{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107971,"rows_kept":107971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760745600524,0.7696,3831.8,3831.7,3.21114883]
["bitfinex-derivatives","ETHF0:USTF0",1760745601227,0.7696,3831.8,3831.7,5.08841559]
["bitfinex-derivatives","ETHF0:USTF0",1760745601827,0.3344,3832.0,3831.7,3.21114883]
["bitfinex-derivatives","ETHF0:USTF0",1760745602029,0.6742,3832.0,3831.9,1.87725944]
["bitfinex-derivatives","ETHF0:USTF0",1760745602523,0.4641,3832.0,3831.9,1.87725944]
["bitfinex-derivatives","ETHF0:USTF0",1760745602723,0.1297,3832.0,3831.7,3.21114883]
["bitfinex-derivatives","ETHF0:USTF0",1760745603128,0.1326,3832.5,3831.7,3.21114883]
["bitfinex-derivatives","ETHF0:USTF0",1760745603327,0.1326,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745603831,0.4793,3832.5,3832.4,5.08487117]
["bitfinex-derivatives","ETHF0:USTF0",1760745604028,0.4793,3832.5,3832.4,5.55439117]
["bitfinex-derivatives","ETHF0:USTF0",1760745604223,0.4793,3832.5,3832.4,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1760745604422,0.4793,3832.5,3832.4,5.55330595]
["bitfinex-derivatives","ETHF0:USTF0",1760745605426,0.7103,3832.5,3832.4,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1760745605633,1.4001,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745610426,6.4001,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745611127,0.9306,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745611323,0.4793,3832.5,3832.4,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1760745612028,0.3467,3832.5,3832.4,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1760745612431,0.3411,3832.8,3832.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760745612632,0.5503,3832.8,3832.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760745612833,1.01977,3832.8,3832.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760745615133,1.01977,3832.8,3832.4,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760745615134,0.3397,3832.5,3832.4,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1760745615341,1.3676,3832.5,3832.4,13.1858]
["bitfinex-derivatives","ETHF0:USTF0",1760745615640,1.3676,3832.5,3832.4,13.65532]
["bitfinex-derivatives","ETHF0:USTF0",1760745616138,0.8981,3832.5,3832.4,13.65532]
["bitfinex-derivatives","ETHF0:USTF0",1760745616835,0.6808,3832.5,3832.4,13.65532]
["bitfinex-derivatives","ETHF0:USTF0",1760745617037,0.4716,3832.5,3832.4,13.65532]
["bitfinex-derivatives","ETHF0:USTF0",1760745619535,0.1398387,3833.0,3832.9,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760745620037,0.6839387,3833.0,3832.9,1.87598595]
["bitfinex-derivatives","ETHF0:USTF0",1760745620343,0.81055,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745620537,1.23705,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745621944,1.23705,3832.9,3832.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1760745623644,0.3411,3832.9,3832.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1760745623945,0.5503,3832.9,3832.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1760745624146,1.01975,3832.9,3832.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1760745624540,0.5503,3832.9,3832.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1760745627049,0.3411,3832.9,3832.8,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1760745628248,0.3442387,3833.0,3832.9,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760745628448,0.6839387,3833.0,3832.9,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760745628847,0.3411,3832.9,3832.8,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1760745629049,0.7676,3832.9,3832.8,13.65426]
["bitfinex-derivatives","ETHF0:USTF0",1760745629544,0.3411,3832.9,3832.8,13.65426]
["bitfinex-derivatives","ETHF0:USTF0",1760745629941,0.3411,3832.9,3832.8,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1760745630142,0.3411,3832.9,3832.8,13.65326]
["bitfinex-derivatives","ETHF0:USTF0",1760745632450,0.5503,3832.9,3832.8,13.65326]
["bitfinex-derivatives","ETHF0:USTF0",1760745632853,0.7676,3832.9,3832.8,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1760745633053,0.5503,3832.9,3832.8,13.65326]
["bitfinex-derivatives","ETHF0:USTF0",1760745634352,0.3411,3832.9,3832.8,13.65326]
["bitfinex-derivatives","ETHF0:USTF0",1760745635656,0.3411,3832.9,3832.8,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1760745635846,0.3411,3832.9,3832.8,13.65326]
["bitfinex-derivatives","ETHF0:USTF0",1760745637255,0.1336387,3833.0,3832.8,13.65326]
["bitfinex-derivatives","ETHF0:USTF0",1760745637256,0.0031387,3833.0,3832.9,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760745637451,0.6839387,3833.0,3832.9,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1760745637658,0.3442387,3833.0,3832.9,10.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760745637948,0.0031387,3833.0,3832.9,10.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760745638150,0.0031387,3833.0,3832.9,10.65137286]
["bitfinex-derivatives","ETHF0:USTF0",1760745638352,0.0031387,3833.0,3832.9,12.52735881]
["bitfinex-derivatives","ETHF0:USTF0",1760745638551,0.0031387,3833.0,3832.9,15.65137286]
["bitfinex-derivatives","ETHF0:USTF0",1760745639046,0.46925,3834.6,3834.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760745639249,1.02626,3834.5,3834.4,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1760745639452,0.557,3834.5,3834.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760745639656,0.8981,3834.5,3834.4,10.44527]
["bitfinex-derivatives","ETHF0:USTF0",1760745640058,0.89999026,3834.5,3834.4,10.44772872]
["bitfinex-derivatives","ETHF0:USTF0",1760745641858,1.36925026,3834.5,3834.4,9.97845872]
["bitfinex-derivatives","ETHF0:USTF0",1760745642560,1.36925026,3834.5,3834.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1760745642761,1.36925026,3834.5,3834.4,9.97745872]
["bitfinex-derivatives","ETHF0:USTF0",1760745643650,0.89999026,3834.5,3834.4,13.65453872]
["bitfinex-derivatives","ETHF0:USTF0",1760745643857,0.47349026,3834.5,3834.4,13.65453872]
["bitfinex-derivatives","ETHF0:USTF0",1760745644058,1.39105026,3834.5,3834.4,13.65453872]
["bitfinex-derivatives","ETHF0:USTF0",1760745644762,0.70199026,3834.5,3834.4,13.65453872]
["bitfinex-derivatives","ETHF0:USTF0",1760745645065,0.47349026,3834.5,3834.4,13.65453872]
["bitfinex-derivatives","ETHF0:USTF0",1760745645362,0.70199026,3834.5,3834.4,13.65453872]
["bitfinex-derivatives","ETHF0:USTF0",1760745651163,1.39105026,3834.5,3834.4,3.21025872]
["bitfinex-derivatives","ETHF0:USTF0",1760745651369,1.39105026,3834.5,3834.4,9.97545872]
["bitfinex-derivatives","ETHF0:USTF0",1760745652067,1.39105026,3834.5,3834.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1760745659470,0.92179026,3834.5,3834.4,0.47173872]
["bitfinex-derivatives","ETHF0:USTF0",1760745659670,0.70199026,3834.5,3834.4,0.47173872]
["bitfinex-derivatives","ETHF0:USTF0",1760745659872,0.47349026,3834.5,3834.4,0.47173872]
["bitfinex-derivatives","ETHF0:USTF0",1760745661065,0.70199026,3834.5,3834.4,0.47173872]
["bitfinex-derivatives","ETHF0:USTF0",1760745661262,0.47349026,3834.5,3834.4,0.47173872]
["bitfinex-derivatives","ETHF0:USTF0",1760745663577,0.00189026,3834.5,3834.4,1.87409861]
["bitfinex-derivatives","ETHF0:USTF0",1760745664078,3.2078,3835.4,3835.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760745664079,3.4384,3835.4,3835.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760745664269,0.2306,3835.4,3835.3,13.64897]
["bitfinex-derivatives","ETHF0:USTF0",1760745664465,0.46908,3836.1,3835.4,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760745664677,0.3468,3835.7,3835.4,1.87147663]
["bitfinex-derivatives","ETHF0:USTF0",1760745664876,0.3468,3835.7,3835.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760745665174,0.00234102,3835.7,3835.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760745665376,0.00234102,3835.7,3835.6,1.87147612]
["bitfinex-derivatives","ETHF0:USTF0",1760745665575,0.00234102,3835.7,3835.6,5.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760745666871,0.00234102,3835.7,3835.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760745667777,0.00234102,3835.7,3835.6,5.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760745669374,0.00234102,3835.7,3835.6,15.44613]
["bitfinex-derivatives","ETHF0:USTF0",1760745669983,0.4804,3836.5,3836.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760745670178,0.711,3836.5,3836.4,13.65283]
["bitfinex-derivatives","ETHF0:USTF0",1760745670382,0.9291,3836.5,3836.4,13.65283]
["bitfinex-derivatives","ETHF0:USTF0",1760745670983,5.93110831,3836.5,3836.4,2.72236082]
["bitfinex-derivatives","ETHF0:USTF0",1760745671287,0.7673,3835.8,3835.6,1.86862541]
["bitfinex-derivatives","ETHF0:USTF0",1760745671486,0.7673,3835.8,3835.7,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1760745673593,0.7673,3835.8,3835.7,10.39492]
["bitfinex-derivatives","ETHF0:USTF0",1760745674495,0.3192,3835.8,3835.7,10.39492]
["bitfinex-derivatives","ETHF0:USTF0",1760745675392,0.7673,3835.8,3835.7,13.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760745676496,0.5449,3835.8,3835.7,13.65292]
["bitfinex-derivatives","ETHF0:USTF0",1760745677797,0.5449,3835.8,3835.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760745678097,0.5449,3835.8,3835.7,13.65192]
["bitfinex-derivatives","ETHF0:USTF0",1760745678585,0.3192,3835.8,3835.7,13.65192]
["bitfinex-derivatives","ETHF0:USTF0",1760745679891,0.3192,3836.4,3836.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1760745680095,0.3192,3836.4,3836.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760745680291,0.5449,3836.4,3836.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760745680699,0.7673,3836.4,3836.3,13.65084]
["bitfinex-derivatives","ETHF0:USTF0",1760745680995,0.9012,3836.0,3835.9,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1760745681191,1.37028,3836.0,3835.9,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1760745681388,1.37028,3836.0,3835.9,13.65289]
["bitfinex-derivatives","ETHF0:USTF0",1760745682992,1.37028,3836.0,3835.9,13.1838]
["bitfinex-derivatives","ETHF0:USTF0",1760745684396,1.37028,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745684698,1.37028,3836.0,3835.9,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1760745684896,1.37028,3836.0,3835.9,10.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760745685108,0.9012,3836.0,3835.9,10.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760745685701,1.37028,3836.0,3835.9,10.44409]
["bitfinex-derivatives","ETHF0:USTF0",1760745686196,1.37028,3836.0,3835.9,10.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760745687094,1.37028,3836.0,3835.9,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1760745687700,0.9012,3836.0,3835.9,10.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760745689100,1.37028,3836.0,3835.9,10.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760745689994,0.9012,3836.0,3835.9,10.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760745694205,1.37028,3836.0,3835.9,11.84159541]
["bitfinex-derivatives","ETHF0:USTF0",1760745700310,1.37028,3836.0,3835.9,10.44209]
["bitfinex-derivatives","ETHF0:USTF0",1760745702506,0.46912,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745702708,1.24923,3835.6,3835.5,1.40674652]
["bitfinex-derivatives","ETHF0:USTF0",1760745703007,0.7801,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745703206,1.24931,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745703410,1.24931,3834.9,3834.8,13.1768]
["bitfinex-derivatives","ETHF0:USTF0",1760745704210,1.24931,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745708004,6.24931,3834.9,3834.8,2.68872405]
["bitfinex-derivatives","ETHF0:USTF0",1760745713421,1.24931,3834.9,3834.8,2.68872405]
["bitfinex-derivatives","ETHF0:USTF0",1760745715122,0.68475,3834.6,3834.5,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760745715323,1.02345,3834.6,3834.5,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760745716122,0.60216,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745716323,1.15636,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745720420,1.38226,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745722823,1.38226,3834.5,3834.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1760745725121,0.4716,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745725323,0.9007,3834.5,3834.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1760745725516,0.9007,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745727624,0.3504,3835.0,3834.9,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760745727825,0.6678,3835.0,3834.9,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760745728927,1.35046,3834.5,3834.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1760745732223,1.35046,3834.5,3834.4,1.40267145]
["bitfinex-derivatives","ETHF0:USTF0",1760745732721,1.35046,3834.5,3834.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1760745733427,1.35046,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745733928,1.35046,3834.5,3834.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1760745734426,1.35046,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745734930,1.35046,3834.5,3834.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1760745735529,1.35046,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745741830,0.8812,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745743136,1.35046,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745744535,0.8812,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745745837,1.35046,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745746037,1.35046,3834.5,3834.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1760745746440,1.35046,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745746630,0.8812,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745747336,1.35046,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745747839,0.8812,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745748942,1.35046,3834.5,3834.4,0.47172872]
["bitfinex-derivatives","ETHF0:USTF0",1760745750540,1.35046,3834.5,3834.4,0.00245872]
["bitfinex-derivatives","ETHF0:USTF0",1760745752239,0.7743,3833.9,3833.8,5.07380721]
["bitfinex-derivatives","ETHF0:USTF0",1760745752440,0.7743,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745752637,0.3559,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745752941,1.36958,3833.5,3833.4,13.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760745753242,1.37262424,3833.5,3833.4,13.65051327]
["bitfinex-derivatives","ETHF0:USTF0",1760745753742,0.90324424,3833.5,3833.4,13.65051327]
["bitfinex-derivatives","ETHF0:USTF0",1760745754443,0.90324424,3833.5,3833.4,3.67951327]
["bitfinex-derivatives","ETHF0:USTF0",1760745756345,0.46474424,3833.5,3833.4,3.67951327]
["bitfinex-derivatives","ETHF0:USTF0",1760745757345,0.46474424,3833.5,3833.4,13.18211327]
["bitfinex-derivatives","ETHF0:USTF0",1760745757346,1.37262424,3833.5,3833.4,13.18211327]
["bitfinex-derivatives","ETHF0:USTF0",1760745758133,1.37262424,3833.5,3833.4,3.21011327]
["bitfinex-derivatives","ETHF0:USTF0",1760745759148,1.37262424,3833.5,3833.4,0.00231327]
["bitfinex-derivatives","ETHF0:USTF0",1760745759557,6.37262424,3833.5,3833.4,0.00231327]
["bitfinex-derivatives","ETHF0:USTF0",1760745761652,1.34105,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745762758,1.34105,3833.0,3832.9,3.2110875]
["bitfinex-derivatives","ETHF0:USTF0",1760745762963,1.34105,3833.0,3832.9,0.0032875]
["bitfinex-derivatives","ETHF0:USTF0",1760745765354,1.34105,3833.0,3832.9,0.4727475]
["bitfinex-derivatives","ETHF0:USTF0",1760745765355,0.4438,3833.0,3832.9,0.4727475]
["bitfinex-derivatives","ETHF0:USTF0",1760745765657,0.6568,3833.0,3832.9,0.4727475]
["bitfinex-derivatives","ETHF0:USTF0",1760745765857,0.8716,3833.0,3832.9,0.4727475]
["bitfinex-derivatives","ETHF0:USTF0",1760745767549,1.34105,3833.0,3832.9,0.4727475]
["bitfinex-derivatives","ETHF0:USTF0",1760745770062,0.8716,3833.0,3832.9,0.4727475]
["bitfinex-derivatives","ETHF0:USTF0",1760745770554,0.6568,3833.0,3832.9,0.4727475]
["bitfinex-derivatives","ETHF0:USTF0",1760745770754,0.4438,3833.0,3832.9,3.6805475]
["bitfinex-derivatives","ETHF0:USTF0",1760745771156,0.8716,3833.0,3832.9,3.6805475]
["bitfinex-derivatives","ETHF0:USTF0",1760745772262,0.6568,3833.0,3832.9,3.6805475]
["bitfinex-derivatives","ETHF0:USTF0",1760745772863,0.4438,3833.0,3832.9,3.6805475]
["bitfinex-derivatives","ETHF0:USTF0",1760745773664,1.34105,3833.0,3832.9,0.0032875]
["bitfinex-derivatives","ETHF0:USTF0",1760745776975,4.54885,3833.0,3832.9,0.0032875]
["bitfinex-derivatives","ETHF0:USTF0",1760745777368,9.54885,3833.0,3832.9,0.0032875]
["bitfinex-derivatives","ETHF0:USTF0",1760745779570,10.13527904,3833.0,3832.9,0.0032875]
["bitfinex-derivatives","ETHF0:USTF0",1760745779770,1.34111,3832.5,3832.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760745780776,1.34111,3832.5,3832.4,0.10276076]
["bitfinex-derivatives","ETHF0:USTF0",1760745781572,0.59595,3833.0,3832.9,0.00997624]
["bitfinex-derivatives","ETHF0:USTF0",1760745781774,0.4438,3833.0,3832.9,0.47943624]
["bitfinex-derivatives","ETHF0:USTF0",1760745784178,0.4438,3833.0,3832.9,5.47943624]
["bitfinex-derivatives","ETHF0:USTF0",1760745784970,0.3173,3833.0,3832.9,5.47943624]
["bitfinex-derivatives","ETHF0:USTF0",1760745785169,0.325,3833.4,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760745785378,0.5431,3833.4,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760745789481,1.2428,3833.4,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760745790176,0.7734,3833.4,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760745791483,0.9047,3833.0,3832.9,13.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760745791677,0.6895,3833.0,3832.9,13.66223624]
["bitfinex-derivatives","ETHF0:USTF0",1760745792179,0.4635,3833.0,3832.9,13.66223624]
["bitfinex-derivatives","ETHF0:USTF0",1760745792786,0.3287,3833.0,3832.9,13.66223624]
["bitfinex-derivatives","ETHF0:USTF0",1760745793081,0.45764424,3833.5,3833.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760745793282,0.3287,3834.2,3834.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760745794183,0.226,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745794377,0.7699,3833.9,3833.8,13.65414]
["bitfinex-derivatives","ETHF0:USTF0",1760745795484,1.23924,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745795684,0.4412,3833.3,3833.2,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1760745795886,0.7699,3833.3,3833.2,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1760745796482,0.7699,3833.3,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745796483,0.91067,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745796783,0.9047,3832.5,3832.4,0.10276076]
["bitfinex-derivatives","ETHF0:USTF0",1760745797183,5.9047,3832.5,3832.4,0.10276076]
["bitfinex-derivatives","ETHF0:USTF0",1760745798084,5.9047,3832.5,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745798085,0.4412,3831.9,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745798290,1.37433,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745798984,0.46972,3830.8,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745799188,0.7699,3830.7,3830.6,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760745799490,0.77315868,3830.7,3830.6,3.28657289]
["bitfinex-derivatives","ETHF0:USTF0",1760745799997,0.77315868,3830.7,3830.6,3.20967289]
["bitfinex-derivatives","ETHF0:USTF0",1760745800485,0.77315868,3830.7,3830.6,3.28657289]
["bitfinex-derivatives","ETHF0:USTF0",1760745800785,0.77315868,3830.7,3830.6,3.20967289]
["bitfinex-derivatives","ETHF0:USTF0",1760745802991,0.55795868,3830.7,3830.6,3.36347289]
["bitfinex-derivatives","ETHF0:USTF0",1760745803285,0.33195868,3830.7,3830.6,3.42207564]
["bitfinex-derivatives","ETHF0:USTF0",1760745803493,0.00325868,3830.7,3830.6,3.41147289]
["bitfinex-derivatives","ETHF0:USTF0",1760745803683,0.00325868,3830.7,3830.6,3.42202113]
["bitfinex-derivatives","ETHF0:USTF0",1760745803881,0.00325868,3830.7,3830.6,8.41147289]
["bitfinex-derivatives","ETHF0:USTF0",1760745804084,0.00325868,3830.7,3830.6,8.42191213]
["bitfinex-derivatives","ETHF0:USTF0",1760745804286,0.00325868,3830.7,3830.6,8.41147289]
["bitfinex-derivatives","ETHF0:USTF0",1760745804492,0.00325868,3830.7,3830.6,8.42199388]
["bitfinex-derivatives","ETHF0:USTF0",1760745804695,0.00325868,3830.7,3830.6,8.41147289]
["bitfinex-derivatives","ETHF0:USTF0",1760745804891,0.00325868,3830.7,3830.6,8.42193938]
["bitfinex-derivatives","ETHF0:USTF0",1760745805789,0.00325868,3830.7,3830.6,8.41147289]
["bitfinex-derivatives","ETHF0:USTF0",1760745806099,0.00325868,3830.7,3830.6,8.42204838]
["bitfinex-derivatives","ETHF0:USTF0",1760745806291,0.00325868,3830.7,3830.6,18.41491213]
["bitfinex-derivatives","ETHF0:USTF0",1760745808395,0.00325868,3830.7,3830.6,18.41502113]
["bitfinex-derivatives","ETHF0:USTF0",1760745808697,0.55795868,3830.7,3830.6,13.36710289]
["bitfinex-derivatives","ETHF0:USTF0",1760745809993,0.00325868,3830.7,3830.6,13.41504838]
["bitfinex-derivatives","ETHF0:USTF0",1760745810294,0.00325868,3830.7,3830.6,13.41496663]
["bitfinex-derivatives","ETHF0:USTF0",1760745810889,0.00325868,3830.7,3830.6,13.41491213]
["bitfinex-derivatives","ETHF0:USTF0",1760745811285,0.33195868,3830.7,3830.6,13.35647289]
["bitfinex-derivatives","ETHF0:USTF0",1760745811489,0.55795868,3830.7,3830.6,13.36707564]
["bitfinex-derivatives","ETHF0:USTF0",1760745811691,0.55795868,3830.7,3830.6,3.37407564]
["bitfinex-derivatives","ETHF0:USTF0",1760745811892,0.55795868,3830.7,3830.6,13.83681564]
["bitfinex-derivatives","ETHF0:USTF0",1760745812292,0.55795868,3830.7,3830.6,3.84381564]
["bitfinex-derivatives","ETHF0:USTF0",1760745812492,0.55795868,3830.7,3830.6,13.83781564]
["bitfinex-derivatives","ETHF0:USTF0",1760745813400,0.33195868,3830.7,3830.6,13.88573388]
["bitfinex-derivatives","ETHF0:USTF0",1760745813588,0.00325868,3830.7,3830.6,13.88565213]
["bitfinex-derivatives","ETHF0:USTF0",1760745815800,0.00325868,3830.7,3830.6,13.87521289]
["bitfinex-derivatives","ETHF0:USTF0",1760745815996,0.33195868,3830.7,3830.6,13.88576113]
["bitfinex-derivatives","ETHF0:USTF0",1760745816604,0.77315868,3830.7,3830.6,3.83321289]
["bitfinex-derivatives","ETHF0:USTF0",1760745816804,0.77315868,3830.7,3830.6,3.84387015]
["bitfinex-derivatives","ETHF0:USTF0",1760745817492,0.33195868,3830.7,3830.6,3.83321289]
["bitfinex-derivatives","ETHF0:USTF0",1760745817697,0.33195868,3830.7,3830.6,3.89173388]
["bitfinex-derivatives","ETHF0:USTF0",1760745818005,0.79834,3831.4,3831.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760745818198,1.23954,3831.4,3831.3,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1760745818598,1.23954,3831.4,3831.3,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1760745818806,0.9047,3831.0,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745819006,1.37439,3831.0,3830.9,10.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760745820104,1.37439,3831.0,3830.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760745820808,0.9047,3831.0,3830.9,0.55717549]
["bitfinex-derivatives","ETHF0:USTF0",1760745821008,0.9047,3831.0,3830.9,0.63477549]
["bitfinex-derivatives","ETHF0:USTF0",1760745821306,0.79581,3830.9,3830.7,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1760745821507,0.7586,3830.7,3830.6,0.09015741]
["bitfinex-derivatives","ETHF0:USTF0",1760745821708,0.7586,3830.7,3830.6,10.09415741]
["bitfinex-derivatives","ETHF0:USTF0",1760745822109,0.7586,3830.7,3830.6,10.56389741]
["bitfinex-derivatives","ETHF0:USTF0",1760745822607,0.7586,3830.7,3830.6,10.64149741]
["bitfinex-derivatives","ETHF0:USTF0",1760745823007,0.7586,3830.7,3830.6,0.63749741]
["bitfinex-derivatives","ETHF0:USTF0",1760745823202,0.7586,3830.7,3830.6,0.00187289]
["bitfinex-derivatives","ETHF0:USTF0",1760745823407,4.38485072,3831.4,3830.6,0.00187289]
["bitfinex-derivatives","ETHF0:USTF0",1760745823408,0.00292072,3831.4,3831.3,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1760745823605,0.00292072,3831.4,3831.3,3.88115]
["bitfinex-derivatives","ETHF0:USTF0",1760745824108,0.3261,3832.5,3832.4,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1760745824406,0.4325,3832.7,3832.4,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1760745824606,0.7586,3832.4,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745824813,0.59591,3832.5,3831.4,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1760745824814,0.885,3832.0,3831.6,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1760745825008,1.35709843,3832.0,3831.7,0.01038475]
["bitfinex-derivatives","ETHF0:USTF0",1760745825206,0.2159,3831.8,3831.7,0.08798475]
["bitfinex-derivatives","ETHF0:USTF0",1760745825404,0.542,3831.8,3831.7,0.08798475]
["bitfinex-derivatives","ETHF0:USTF0",1760745825601,0.542,3831.8,3831.7,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760745825907,0.542,3831.8,3831.7,0.1655575]
["bitfinex-derivatives","ETHF0:USTF0",1760745826303,0.542,3831.8,3831.6,10.48961]
["bitfinex-derivatives","ETHF0:USTF0",1760745826304,0.45502843,3832.0,3831.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1760745826500,0.00252843,3832.0,3831.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760745826706,0.00252843,3832.0,3831.9,13.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760745827705,0.00252843,3832.0,3831.9,18.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760745831911,0.32862843,3832.0,3831.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1760745832115,0.00252843,3832.0,3831.9,13.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760745832314,0.00252843,3832.0,3831.9,13.43883026]
["bitfinex-derivatives","ETHF0:USTF0",1760745832916,0.88752843,3832.0,3831.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1760745833216,0.88752843,3832.0,3831.9,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1760745834212,0.88752843,3832.0,3831.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1760745834413,0.45502843,3832.0,3831.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1760745834613,0.00252843,3832.0,3831.9,13.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760745835211,0.00252843,3832.0,3831.9,13.43983026]
["bitfinex-derivatives","ETHF0:USTF0",1760745835408,0.32862843,3832.0,3831.9,13.43983026]
["bitfinex-derivatives","ETHF0:USTF0",1760745836010,0.32862843,3832.0,3831.9,13.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760745838518,0.45502843,3832.0,3831.9,13.89908]
["bitfinex-derivatives","ETHF0:USTF0",1760745838819,0.88752843,3832.0,3831.9,13.69538]
["bitfinex-derivatives","ETHF0:USTF0",1760745839016,0.45502843,3832.0,3831.9,13.85058]
["bitfinex-derivatives","ETHF0:USTF0",1760745839216,0.45502843,3832.0,3831.9,13.89908]
["bitfinex-derivatives","ETHF0:USTF0",1760745839519,0.88752843,3832.0,3831.9,13.69538]
["bitfinex-derivatives","ETHF0:USTF0",1760745839715,0.88752843,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745839716,1.35709843,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745840621,1.22822,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745841016,6.22822,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745841217,1.22827,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745841715,1.22827,3831.2,3831.1,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1760745841918,0.3261,3831.2,3831.1,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1760745842413,0.542,3831.2,3831.1,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1760745843215,0.3261,3831.2,3831.1,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1760745843420,0.1264,3831.5,3831.4,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760745843621,0.1264,3831.5,3831.4,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1760745843816,0.3317,3831.8,3831.4,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1760745844123,0.5498,3831.8,3831.7,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1760745844320,0.3317,3831.8,3831.7,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1760745844520,0.7639,3831.8,3831.7,0.54681]
["bitfinex-derivatives","ETHF0:USTF0",1760745844724,0.7639,3831.8,3831.7,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1760745845022,0.3317,3831.8,3831.7,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1760745846225,0.3317,3831.8,3831.7,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760745846628,0.5498,3831.8,3831.7,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1760745846821,0.5498,3831.8,3831.7,10.57281]
["bitfinex-derivatives","ETHF0:USTF0",1760745847018,0.7639,3831.8,3831.7,10.65001]
["bitfinex-derivatives","ETHF0:USTF0",1760745847914,0.3317,3831.8,3831.7,10.65001]
["bitfinex-derivatives","ETHF0:USTF0",1760745849721,1.23349,3831.8,3831.7,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1760745850130,0.7639,3831.3,3831.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1760745850326,0.7639,3831.3,3831.2,13.85487]
["bitfinex-derivatives","ETHF0:USTF0",1760745850627,0.5498,3831.3,3831.2,13.85487]
["bitfinex-derivatives","ETHF0:USTF0",1760745850928,0.3317,3831.3,3831.2,13.85487]
["bitfinex-derivatives","ETHF0:USTF0",1760745852629,0.3317,3831.3,3831.2,13.90327]
["bitfinex-derivatives","ETHF0:USTF0",1760745853526,0.3317,3831.3,3831.2,13.85487]
["bitfinex-derivatives","ETHF0:USTF0",1760745853927,1.24545,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745854233,0.4697,3830.9,3830.7,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1760745854525,0.46972,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745854830,1.24512,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745855733,1.24512,3830.8,3830.7,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1760745856032,1.24512,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745856625,1.24512,3830.8,3830.6,0.00187289]
["bitfinex-derivatives","ETHF0:USTF0",1760745856626,1.24513,3830.7,3830.6,0.00187289]
["bitfinex-derivatives","ETHF0:USTF0",1760745858327,6.24513,3830.7,3830.6,0.00187289]
["bitfinex-derivatives","ETHF0:USTF0",1760745867843,1.24513,3830.7,3830.6,0.00187289]
["bitfinex-derivatives","ETHF0:USTF0",1760745871843,0.7754,3830.7,3830.6,0.62641289]
["bitfinex-derivatives","ETHF0:USTF0",1760745872041,1.24513,3830.7,3830.6,0.62641289]
["bitfinex-derivatives","ETHF0:USTF0",1760745872243,1.24513,3830.7,3830.6,0.00187289]
["bitfinex-derivatives","ETHF0:USTF0",1760745872647,1.24513,3830.7,3830.6,0.47161289]
["bitfinex-derivatives","ETHF0:USTF0",1760745874651,1.24513,3830.7,3830.6,0.00187289]
["bitfinex-derivatives","ETHF0:USTF0",1760745874853,1.24513,3830.7,3830.6,0.47161289]
["bitfinex-derivatives","ETHF0:USTF0",1760745875249,1.24513,3830.7,3830.6,0.48224289]
["bitfinex-derivatives","ETHF0:USTF0",1760745876354,1.24513,3830.7,3830.6,0.01250289]
["bitfinex-derivatives","ETHF0:USTF0",1760745877452,1.24513,3830.7,3830.6,0.48224289]
["bitfinex-derivatives","ETHF0:USTF0",1760745879154,0.7754,3830.7,3830.6,0.48224289]
["bitfinex-derivatives","ETHF0:USTF0",1760745879944,1.24513,3830.7,3830.6,0.48224289]
["bitfinex-derivatives","ETHF0:USTF0",1760745880549,0.7754,3830.7,3830.6,0.55964289]
["bitfinex-derivatives","ETHF0:USTF0",1760745881155,0.3313,3830.7,3830.6,0.68544289]
["bitfinex-derivatives","ETHF0:USTF0",1760745883355,0.5521,3830.7,3830.6,0.63704289]
["bitfinex-derivatives","ETHF0:USTF0",1760745884052,0.1369,3831.0,3830.9,0.48030275]
["bitfinex-derivatives","ETHF0:USTF0",1760745884356,3.4286,3831.4,3831.3,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1760745884558,3.6543,3831.4,3831.3,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1760745884754,4.45734,3831.4,3831.3,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1760745884954,0.3471,3831.0,3830.9,0.63510275]
["bitfinex-derivatives","ETHF0:USTF0",1760745885159,0.4597,3831.0,3830.9,0.63510275]
["bitfinex-derivatives","ETHF0:USTF0",1760745885352,0.6805,3831.0,3830.9,0.63510275]
["bitfinex-derivatives","ETHF0:USTF0",1760745888363,0.9062,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760745888561,0.9062,3831.0,3830.9,10.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760745889360,0.9062,3831.0,3830.9,10.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760745890267,0.9062,3831.0,3830.9,10.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760745895461,0.9062,3831.0,3830.9,10.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760745897656,0.6805,3831.0,3830.9,10.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760745898062,0.9062,3831.0,3830.9,10.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760745898663,0.6805,3831.0,3830.9,10.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760745898960,0.6805,3831.0,3830.9,10.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760745899362,0.3334,3831.0,3830.9,10.6719]
["bitfinex-derivatives","ETHF0:USTF0",1760745899550,0.3334,3831.0,3830.9,10.68250275]
["bitfinex-derivatives","ETHF0:USTF0",1760745901559,0.3334,3831.4,3831.3,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1760745901763,0.3334,3831.4,3831.3,13.87666]
["bitfinex-derivatives","ETHF0:USTF0",1760745901961,0.3334,3831.5,3831.4,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1760745902766,0.4597,3831.5,3831.4,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1760745903064,0.6805,3831.5,3831.4,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1760745903362,0.6805,3831.5,3831.4,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1760745903565,0.4597,3831.5,3831.4,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1760745903764,0.3334,3831.5,3831.4,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1760745904258,0.88962843,3832.0,3831.9,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1760745904459,1.35919843,3832.0,3831.9,10.53968]
["bitfinex-derivatives","ETHF0:USTF0",1760745904968,0.88962843,3832.0,3831.9,10.53968]
["bitfinex-derivatives","ETHF0:USTF0",1760745906560,0.88962843,3832.0,3831.9,10.61478]
["bitfinex-derivatives","ETHF0:USTF0",1760745907868,1.35919843,3832.0,3831.9,10.61478]
["bitfinex-derivatives","ETHF0:USTF0",1760745908168,1.35919843,3832.0,3831.9,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760745908359,1.35919843,3832.0,3831.9,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1760745908959,1.35919843,3832.0,3831.9,10.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760745909464,1.35919843,3832.0,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745909465,0.46959,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745909669,0.8919,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745909969,0.8919,3831.0,3830.9,13.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760745910169,0.8919,3831.0,3830.9,13.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760745910561,0.8919,3831.0,3830.9,13.8297]
["bitfinex-derivatives","ETHF0:USTF0",1760745910763,0.4601,3831.0,3830.9,13.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760745911872,0.893,3831.5,3831.4,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1760745912067,0.6797,3831.5,3831.4,3.83924]
["bitfinex-derivatives","ETHF0:USTF0",1760745912669,0.3279,3831.8,3831.7,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1760745912965,0.5485,3831.8,3831.7,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760745913167,0.7618,3831.4,3831.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760745913368,0.7618,3831.4,3831.3,2.68156]
["bitfinex-derivatives","ETHF0:USTF0",1760745913770,0.7618,3831.4,3831.3,12.68656]
["bitfinex-derivatives","ETHF0:USTF0",1760745915070,0.7618,3831.4,3831.3,12.76746]
["bitfinex-derivatives","ETHF0:USTF0",1760745917178,0.7618,3831.4,3831.3,10.63646]
["bitfinex-derivatives","ETHF0:USTF0",1760745920078,0.3279,3831.4,3831.3,10.68696]
["bitfinex-derivatives","ETHF0:USTF0",1760745920770,0.3279,3831.9,3831.8,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1760745920976,0.3279,3831.9,3831.8,10.68289]
["bitfinex-derivatives","ETHF0:USTF0",1760745922180,0.5485,3831.9,3831.8,10.63239]
["bitfinex-derivatives","ETHF0:USTF0",1760745922577,0.3279,3831.9,3831.8,10.68289]
["bitfinex-derivatives","ETHF0:USTF0",1760745923078,0.00252843,3832.0,3831.9,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1760745923276,0.00252843,3832.0,3831.9,2.5564181]
["bitfinex-derivatives","ETHF0:USTF0",1760745924079,0.37170807,3833.0,3832.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760745924275,0.37170807,3833.0,3832.9,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760745924780,0.69960807,3833.0,3832.9,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760745925079,0.70211116,3833.0,3832.9,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760745927379,0.70211116,3833.0,3832.9,10.63226]
["bitfinex-derivatives","ETHF0:USTF0",1760745927575,0.48151116,3833.0,3832.9,10.68276]
["bitfinex-derivatives","ETHF0:USTF0",1760745927881,0.48151116,3833.0,3832.9,10.63226]
["bitfinex-derivatives","ETHF0:USTF0",1760745927882,0.70211116,3833.0,3832.9,10.63226]
["bitfinex-derivatives","ETHF0:USTF0",1760745928275,1.38486116,3833.0,3832.9,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760745928481,0.91541116,3833.0,3832.9,10.62926]
["bitfinex-derivatives","ETHF0:USTF0",1760745930583,1.38486116,3833.0,3832.9,10.62926]
["bitfinex-derivatives","ETHF0:USTF0",1760745931578,1.38486116,3833.0,3832.9,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1760745931780,1.38486116,3833.0,3832.9,10.62826]
["bitfinex-derivatives","ETHF0:USTF0",1760745934186,1.38486116,3833.0,3832.9,10.62526]
["bitfinex-derivatives","ETHF0:USTF0",1760745934784,0.91541116,3833.0,3832.9,10.62526]
["bitfinex-derivatives","ETHF0:USTF0",1760745937586,0.46946,3832.9,3832.8,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760745937890,0.7618,3832.9,3832.8,10.46146]
["bitfinex-derivatives","ETHF0:USTF0",1760745938284,0.7618,3832.9,3832.8,10.54236]
["bitfinex-derivatives","ETHF0:USTF0",1760745938590,0.7618,3832.9,3832.8,10.62326]
["bitfinex-derivatives","ETHF0:USTF0",1760745941382,0.5485,3832.9,3832.8,10.62326]
["bitfinex-derivatives","ETHF0:USTF0",1760745942390,1.24236,3832.9,3832.8,10.62327]
["bitfinex-derivatives","ETHF0:USTF0",1760745942691,0.7729,3832.9,3832.8,10.62327]
["bitfinex-derivatives","ETHF0:USTF0",1760745944794,1.24236,3832.9,3832.8,10.62327]
["bitfinex-derivatives","ETHF0:USTF0",1760745945094,0.7729,3832.9,3832.8,10.62327]
["bitfinex-derivatives","ETHF0:USTF0",1760745947690,0.5485,3832.9,3832.8,10.62327]
["bitfinex-derivatives","ETHF0:USTF0",1760745948488,0.5485,3832.9,3832.8,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1760745948689,0.7729,3832.9,3832.8,10.61827]
["bitfinex-derivatives","ETHF0:USTF0",1760745949996,0.5485,3832.9,3832.8,10.61827]
["bitfinex-derivatives","ETHF0:USTF0",1760745950205,0.5485,3832.9,3832.8,10.66667]
["bitfinex-derivatives","ETHF0:USTF0",1760745950494,1.2548,3832.6,3832.5,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1760745951094,1.2548,3832.6,3832.5,13.73981]
["bitfinex-derivatives","ETHF0:USTF0",1760745952593,1.2548,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745954499,1.04201,3832.5,3832.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1760745954690,0.46952,3832.4,3832.3,10.45453]
["bitfinex-derivatives","ETHF0:USTF0",1760745954894,1.25482,3832.4,3832.3,10.53203]
["bitfinex-derivatives","ETHF0:USTF0",1760745955296,1.25482,3832.4,3832.3,10.0625]
["bitfinex-derivatives","ETHF0:USTF0",1760745955492,1.25485,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745956594,0.48,3831.5,3831.4,8.80004]
["bitfinex-derivatives","ETHF0:USTF0",1760745957100,0.6945,3831.5,3831.4,8.75164]
["bitfinex-derivatives","ETHF0:USTF0",1760745957796,0.48,3831.5,3831.4,8.75164]
["bitfinex-derivatives","ETHF0:USTF0",1760745958099,0.48,3831.5,3831.4,8.80004]
["bitfinex-derivatives","ETHF0:USTF0",1760745958798,0.3464,3831.9,3831.8,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1760745959203,0.48,3832.0,3831.9,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1760745959793,0.2145,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745960098,1.25496,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745960298,6.25496,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745960602,0.3464,3831.3,3831.2,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1760745961701,0.3464,3831.3,3831.2,3.88087]
["bitfinex-derivatives","ETHF0:USTF0",1760745961898,0.5609,3831.3,3831.2,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1760745962099,0.90858,3831.1,3831.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1760745962298,0.7853,3831.1,3831.0,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1760745962697,1.25498,3831.1,3831.0,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1760745963004,1.25498,3831.1,3831.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1760745963701,0.1336,3831.5,3830.9,0.01060275]
["bitfinex-derivatives","ETHF0:USTF0",1760745963702,1.03919,3831.0,3830.9,0.08830275]
["bitfinex-derivatives","ETHF0:USTF0",1760745963895,1.35329,3831.0,3830.9,0.08830275]
["bitfinex-derivatives","ETHF0:USTF0",1760745964506,1.35329,3831.0,3830.9,0.55800275]
["bitfinex-derivatives","ETHF0:USTF0",1760745966411,0.8836,3831.0,3830.9,0.55800275]
["bitfinex-derivatives","ETHF0:USTF0",1760745967008,1.35329,3831.0,3830.9,0.55800275]
["bitfinex-derivatives","ETHF0:USTF0",1760745967505,0.8836,3831.0,3830.9,0.55800275]
["bitfinex-derivatives","ETHF0:USTF0",1760745967705,1.35329,3831.0,3830.9,0.55800275]
["bitfinex-derivatives","ETHF0:USTF0",1760745968111,1.35329,3831.0,3830.9,0.48030275]
["bitfinex-derivatives","ETHF0:USTF0",1760745968799,1.2216,3830.9,3830.8,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1760745968996,1.2216,3830.9,3830.8,0.55802275]
["bitfinex-derivatives","ETHF0:USTF0",1760745969202,1.2216,3830.9,3830.8,0.08830275]
["bitfinex-derivatives","ETHF0:USTF0",1760745969604,1.2216,3830.9,3830.8,0.01060275]
["bitfinex-derivatives","ETHF0:USTF0",1760745969800,0.46972,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745970009,1.22162,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745970201,1.22162,3830.8,3830.7,3.21840275]
["bitfinex-derivatives","ETHF0:USTF0",1760745970401,1.22162,3830.8,3830.7,0.01060275]
["bitfinex-derivatives","ETHF0:USTF0",1760745971709,1.22162,3830.8,3830.6,0.00187289]
["bitfinex-derivatives","ETHF0:USTF0",1760745971710,0.90003,3830.7,3830.6,0.00187289]
["bitfinex-derivatives","ETHF0:USTF0",1760745971908,0.90004,3830.6,3830.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760745972109,6.21964,3830.6,3830.5,1.37122083]
["bitfinex-derivatives","ETHF0:USTF0",1760745972304,0.90017,3829.6,3829.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760745972610,1.21977,3829.6,3829.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745972803,0.7499,3829.6,3829.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745973004,0.7532036,3829.6,3829.5,0.77529386]
["bitfinex-derivatives","ETHF0:USTF0",1760745975008,1.2230636,3829.6,3829.5,1.24517386]
["bitfinex-derivatives","ETHF0:USTF0",1760745975200,1.2230636,3829.6,3829.5,0.77529386]
["bitfinex-derivatives","ETHF0:USTF0",1760745975404,0.7532036,3829.6,3829.5,0.77529386]
["bitfinex-derivatives","ETHF0:USTF0",1760745975608,0.2123036,3829.6,3829.5,1.37887386]
["bitfinex-derivatives","ETHF0:USTF0",1760745976007,0.6821636,3829.6,3829.5,1.37887386]
["bitfinex-derivatives","ETHF0:USTF0",1760745976213,1.0017636,3829.6,3829.5,0.90899386]
["bitfinex-derivatives","ETHF0:USTF0",1760745976408,1.2230636,3829.6,3829.5,0.90899386]
["bitfinex-derivatives","ETHF0:USTF0",1760745976809,1.2230636,3829.6,3829.5,0.77529386]
["bitfinex-derivatives","ETHF0:USTF0",1760745978207,1.2230636,3829.6,3829.5,0.00209386]
["bitfinex-derivatives","ETHF0:USTF0",1760745980116,9.4308636,3829.6,3829.5,0.00209386]
["bitfinex-derivatives","ETHF0:USTF0",1760745980518,4.4308636,3829.6,3829.5,0.00209386]
["bitfinex-derivatives","ETHF0:USTF0",1760745980710,1.2230636,3829.6,3829.5,0.00209386]
["bitfinex-derivatives","ETHF0:USTF0",1760745981319,9.4308636,3829.6,3829.5,0.00209386]
["bitfinex-derivatives","ETHF0:USTF0",1760745981817,1.21981,3829.2,3829.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760745982117,0.90032,3828.4,3828.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760745982418,1.21992,3828.4,3828.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760745982813,1.21992,3828.4,3828.3,0.55988627]
["bitfinex-derivatives","ETHF0:USTF0",1760745984233,1.21992,3828.4,3828.3,0.00248627]
["bitfinex-derivatives","ETHF0:USTF0",1760745988234,9.42772,3828.4,3828.3,0.00248627]
["bitfinex-derivatives","ETHF0:USTF0",1760745989236,11.21892,3828.4,3828.3,0.00248627]
["bitfinex-derivatives","ETHF0:USTF0",1760745989630,16.21892,3828.4,3828.3,0.00248627]
["bitfinex-derivatives","ETHF0:USTF0",1760745989831,19.42672,3828.4,3828.3,0.00248627]
["bitfinex-derivatives","ETHF0:USTF0",1760745991235,11.21892,3828.4,3828.3,0.00248627]
["bitfinex-derivatives","ETHF0:USTF0",1760745991637,10.7489,3828.4,3828.3,0.77568627]
["bitfinex-derivatives","ETHF0:USTF0",1760745992036,0.7499,3828.4,3828.3,1.24570627]
["bitfinex-derivatives","ETHF0:USTF0",1760745992234,0.5286,3828.8,3828.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760745992536,0.4303,3828.8,3828.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745992737,0.7499,3828.8,3828.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745993534,0.209,3828.8,3828.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745994042,0.7499,3828.8,3828.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745994239,0.209,3828.8,3828.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745994540,0.78953,3829.1,3828.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760745994735,0.209,3828.9,3828.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760745994936,0.209,3828.9,3828.8,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1760745995140,0.209,3828.9,3828.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745995534,0.7499,3828.9,3828.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745997339,0.4303,3828.9,3828.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745997642,0.90025,3828.9,3828.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745997846,0.4303,3828.9,3828.8,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1760745998738,0.209,3828.9,3828.8,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1760745998945,0.209,3829.1,3829.0,1.37684]
["bitfinex-derivatives","ETHF0:USTF0",1760745999142,3.4168,3829.2,3829.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745999449,0.5286,3828.7,3828.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760745999739,3.4168,3828.7,3828.6,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1760746000341,3.2078,3828.7,3828.6,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1760746001344,3.9749,3828.7,3828.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760746001547,4.44487,3828.7,3828.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760746006754,3.2078,3828.7,3828.6,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1760746007150,3.2078,3828.7,3828.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760746007151,3.67777,3828.7,3828.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760746007346,3.89927,3828.7,3828.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760746007741,0.81104,3829.0,3828.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760746007942,1.86464741,3830.9,3829.1,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1760746008147,2.33080926,3831.3,3829.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760746008148,0.58705945,3831.7,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746008346,0.3411,3832.3,3832.2,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1760746008546,0.14980807,3833.0,3832.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760746008843,0.1316,3834.0,3832.0,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1760746008844,3.2078,3833.9,3833.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760746009044,0.1316,3834.5,3833.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760746009246,0.2215,3834.0,3833.9,4.46754]
["bitfinex-derivatives","ETHF0:USTF0",1760746009447,0.44148506,3834.5,3834.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760746009642,3.2078,3835.4,3834.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760746009842,0.1316,3836.5,3834.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760746009843,3.2078,3836.4,3835.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760746010043,3.2078,3836.4,3835.4,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760746010244,0.1316,3836.0,3835.5,0.81164607]
["bitfinex-derivatives","ETHF0:USTF0",1760746010445,0.1316,3836.0,3835.6,0.34250607]
["bitfinex-derivatives","ETHF0:USTF0",1760746010446,0.46909,3835.9,3835.6,0.34250607]
["bitfinex-derivatives","ETHF0:USTF0",1760746010641,0.1316,3835.0,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746010850,0.1316,3835.0,3833.8,0.92975497]
["bitfinex-derivatives","ETHF0:USTF0",1760746010851,0.3411,3834.8,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746011053,0.3411,3834.9,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746011243,0.3411,3834.9,3834.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760746014358,0.2215,3834.4,3834.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760746015066,0.2215,3834.4,3834.2,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1760746015067,0.3411,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746015354,0.7796,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746016353,4.45669,3834.3,3833.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760746016754,0.2215,3834.0,3833.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760746016955,0.7796,3834.0,3833.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760746017558,0.4385,3834.0,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746017751,0.7796,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746018054,0.7796,3833.9,3833.8,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760746018560,0.7796,3833.9,3833.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760746018857,0.7796,3833.9,3833.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760746019057,0.46936,3833.8,3833.4,3.20972131]
["bitfinex-derivatives","ETHF0:USTF0",1760746019252,0.9112,3833.5,3833.4,3.20972131]
["bitfinex-derivatives","ETHF0:USTF0",1760746019956,0.2215,3833.5,3833.4,4.00012131]
["bitfinex-derivatives","ETHF0:USTF0",1760746020153,0.2215,3833.9,3833.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760746020355,0.2215,3833.9,3833.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1760746022061,0.7796,3834.2,3834.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760746023457,0.81181,3834.1,3833.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760746023765,0.7845,3833.9,3833.8,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760746024459,0.7845,3833.9,3833.8,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760746024669,0.7845,3833.9,3833.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760746025163,0.46929,3834.3,3833.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760746025466,0.7845,3834.2,3834.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760746025854,0.7845,3834.2,3834.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760746026158,0.442,3834.0,3833.9,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1760746026366,0.7845,3834.0,3833.9,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1760746026560,0.3425,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746026765,0.7845,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746027161,0.7845,3833.9,3833.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760746027464,0.7845,3833.9,3833.8,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1760746028260,0.442,3833.9,3833.8,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1760746028466,0.2137,3833.9,3833.8,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1760746029159,0.8118,3834.2,3834.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760746029365,0.8118,3834.2,3834.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760746029366,1.2538,3834.2,3834.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760746030765,0.7845,3834.2,3834.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760746031163,0.7845,3834.2,3834.1,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1760746031359,1.2538,3834.2,3834.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760746031963,0.442,3834.2,3834.1,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1760746032164,0.60559,3833.5,3833.4,3.20972131]
["bitfinex-derivatives","ETHF0:USTF0",1760746032359,1.36639,3833.5,3833.4,3.20972131]
["bitfinex-derivatives","ETHF0:USTF0",1760746033163,1.36639,3833.5,3833.4,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760746041567,1.46603867,3833.5,3833.4,0.00192131]
["bitfinex-derivatives","ETHF0:USTF0",1760746041772,1.2303,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746041976,1.2303,3832.6,3832.5,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760746042571,1.2303,3832.6,3832.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760746042771,1.23349485,3832.6,3832.5,3.76192005]
["bitfinex-derivatives","ETHF0:USTF0",1760746043269,1.23349485,3832.6,3832.5,3.43642005]
["bitfinex-derivatives","ETHF0:USTF0",1760746043470,1.23349485,3832.6,3832.5,0.00312005]
["bitfinex-derivatives","ETHF0:USTF0",1760746043770,0.89474,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746043958,1.23034,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746044162,1.32998867,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746044665,1.32998867,3832.2,3832.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760746044969,1.32998867,3832.2,3832.1,0.22785235]
["bitfinex-derivatives","ETHF0:USTF0",1760746045467,1.32998867,3832.2,3832.1,0.00235235]
["bitfinex-derivatives","ETHF0:USTF0",1760746047171,0.89479,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746047366,1.23039,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746047568,1.23039,3831.8,3831.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1760746047569,0.80519,3831.8,3831.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1760746047875,0.46959,3831.8,3831.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1760746048174,0.46959,3831.8,3831.7,3.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1760746048579,0.68269,3831.8,3831.7,3.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1760746049068,0.89479,3831.8,3831.7,3.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1760746049272,1.23039,3831.8,3831.7,3.98522591]
["bitfinex-derivatives","ETHF0:USTF0",1760746050077,1.23039,3831.8,3831.7,3.21092591]
["bitfinex-derivatives","ETHF0:USTF0",1760746050276,1.23039,3831.8,3831.7,0.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1760746051076,1.23039,3831.8,3831.7,0.22862591]
["bitfinex-derivatives","ETHF0:USTF0",1760746051271,1.23039,3831.8,3831.7,0.55412591]
["bitfinex-derivatives","ETHF0:USTF0",1760746051474,1.23039,3831.8,3831.7,0.77742591]
["bitfinex-derivatives","ETHF0:USTF0",1760746052971,1.23039,3831.8,3831.7,0.55412591]
["bitfinex-derivatives","ETHF0:USTF0",1760746054173,1.23039,3831.8,3831.7,0.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1760746054982,1.23039,3831.8,3831.7,0.22862591]
["bitfinex-derivatives","ETHF0:USTF0",1760746055376,1.23039,3831.8,3831.7,0.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1760746056476,1.23039,3831.8,3831.7,0.55412591]
["bitfinex-derivatives","ETHF0:USTF0",1760746056678,1.23039,3831.8,3831.7,0.77742591]
["bitfinex-derivatives","ETHF0:USTF0",1760746062782,0.10641811,3832.2,3831.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760746062783,0.46959,3831.9,3831.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760746062976,0.46959,3831.9,3831.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760746063386,0.68789,3831.9,3831.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760746065282,0.2183,3831.9,3831.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1760746065589,1.24318,3831.9,3831.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760746068985,0.7736,3831.9,3831.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760746069280,0.46958,3832.0,3831.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760746069481,0.46958,3832.0,3831.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760746069689,0.68788,3832.0,3831.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760746070076,0.3278,3832.3,3832.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760746070279,0.69099485,3832.6,3832.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760746070480,1.24629485,3832.6,3832.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760746070686,1.24314,3832.3,3832.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760746071585,0.7736,3832.3,3832.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760746071987,1.24313,3832.3,3832.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760746072383,1.04607,3832.0,3831.9,0.92975497]
["bitfinex-derivatives","ETHF0:USTF0",1760746072688,0.7736,3831.8,3831.7,0.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1760746073084,1.24319,3831.8,3831.7,0.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1760746080591,6.24319,3831.8,3831.7,0.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1760746080789,6.34879588,3831.8,3831.7,0.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1760746081196,6.34879588,3831.8,3831.0,0.92975497]
["bitfinex-derivatives","ETHF0:USTF0",1760746081197,1.24328,3831.1,3831.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760746082098,1.24328,3831.1,3831.0,0.23093111]
["bitfinex-derivatives","ETHF0:USTF0",1760746082494,1.24328,3831.1,3831.0,0.56943111]
["bitfinex-derivatives","ETHF0:USTF0",1760746083594,1.24328,3831.1,3831.0,0.79543111]
["bitfinex-derivatives","ETHF0:USTF0",1760746083898,0.46968,3831.1,3831.0,0.93433111]
["bitfinex-derivatives","ETHF0:USTF0",1760746084597,0.69188,3831.1,3831.0,0.93433111]
["bitfinex-derivatives","ETHF0:USTF0",1760746085192,1.25618,3831.1,3831.0,0.93433111]
["bitfinex-derivatives","ETHF0:USTF0",1760746085995,1.25618,3831.1,3831.0,0.79543111]
["bitfinex-derivatives","ETHF0:USTF0",1760746086597,1.25618,3831.1,3831.0,0.00243111]
["bitfinex-derivatives","ETHF0:USTF0",1760746088201,4.46398,3831.1,3831.0,0.00243111]
["bitfinex-derivatives","ETHF0:USTF0",1760746090497,4.56936074,3831.1,3831.0,0.00243111]
["bitfinex-derivatives","ETHF0:USTF0",1760746091604,1.23034,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746091903,11.26634,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746092102,1.2304,3830.1,3830.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760746092301,1.23044,3829.9,3829.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760746092512,0.7606,3829.9,3829.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760746092714,0.76309739,3829.9,3829.8,0.78725324]
["bitfinex-derivatives","ETHF0:USTF0",1760746092908,0.00249739,3829.9,3829.8,0.78725324]
["bitfinex-derivatives","ETHF0:USTF0",1760746093412,0.76309739,3829.9,3829.8,0.78725324]
["bitfinex-derivatives","ETHF0:USTF0",1760746093607,1.23292739,3829.9,3829.8,0.78725324]
["bitfinex-derivatives","ETHF0:USTF0",1760746094213,1.23292739,3829.9,3829.8,0.55875324]
["bitfinex-derivatives","ETHF0:USTF0",1760746094412,1.23292739,3829.9,3829.8,0.00295324]
["bitfinex-derivatives","ETHF0:USTF0",1760746097822,0.2195,3828.8,3828.7,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1760746098210,10.035,3829.0,3828.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760746098413,10.035,3829.0,3828.9,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1760746098721,10.035,3829.0,3828.9,1.25702884]
["bitfinex-derivatives","ETHF0:USTF0",1760746101620,10.2545,3829.0,3828.9,0.78707884]
["bitfinex-derivatives","ETHF0:USTF0",1760746102417,10.7956,3829.0,3828.9,0.78707884]
["bitfinex-derivatives","ETHF0:USTF0",1760746103322,11.39774,3829.0,3828.9,0.55857884]
["bitfinex-derivatives","ETHF0:USTF0",1760746103629,11.39774,3829.0,3828.9,0.00277884]
["bitfinex-derivatives","ETHF0:USTF0",1760746103813,10.7956,3829.0,3828.9,0.78707884]
["bitfinex-derivatives","ETHF0:USTF0",1760746104017,10.4824,3829.0,3828.9,0.78707884]
["bitfinex-derivatives","ETHF0:USTF0",1760746104921,10.035,3829.0,3828.9,1.25702884]
["bitfinex-derivatives","ETHF0:USTF0",1760746105422,10.2545,3829.0,3828.9,0.78707884]
["bitfinex-derivatives","ETHF0:USTF0",1760746106016,10.035,3829.0,3828.9,6.25702884]
["bitfinex-derivatives","ETHF0:USTF0",1760746106215,10.035,3829.0,3828.9,5.78707884]
["bitfinex-derivatives","ETHF0:USTF0",1760746106419,10.035,3829.0,3828.9,6.25702884]
["bitfinex-derivatives","ETHF0:USTF0",1760746107025,3.34,3830.0,3828.9,6.25702884]
["bitfinex-derivatives","ETHF0:USTF0",1760746107026,4.58188984,3831.6,3829.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760746107219,0.55684353,3831.5,3831.4,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1760746107419,0.46953,3832.3,3832.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760746107720,0.4474,3832.3,3832.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760746107915,3.67723,3833.2,3832.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760746108114,3.67723,3833.2,3833.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760746108115,3.21063092,3833.2,3833.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760746108319,0.76343092,3833.2,3832.7,0.3463826]
["bitfinex-derivatives","ETHF0:USTF0",1760746108530,1.23286092,3833.2,3832.7,0.3463826]
["bitfinex-derivatives","ETHF0:USTF0",1760746108725,0.4474,3832.8,3832.2,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760746109020,0.4474,3831.4,3831.3,3.2048174]
["bitfinex-derivatives","ETHF0:USTF0",1760746109221,0.4474,3831.4,3830.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760746109222,0.3132,3831.3,3830.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760746109424,0.2195,3830.8,3830.7,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1760746109622,0.3132,3831.3,3830.7,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1760746109928,0.3132,3831.3,3830.7,0.78642172]
["bitfinex-derivatives","ETHF0:USTF0",1760746110532,0.2195,3830.8,3830.7,0.78642172]
["bitfinex-derivatives","ETHF0:USTF0",1760746110926,0.78286,3831.3,3830.7,0.44302172]
["bitfinex-derivatives","ETHF0:USTF0",1760746111120,0.46966,3831.3,3830.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760746111428,1.23026,3831.3,3831.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760746113533,0.91706,3831.3,3831.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760746113726,0.7606,3831.1,3831.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760746115933,0.7606,3831.1,3831.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760746120129,0.7606,3831.1,3831.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760746121538,0.7606,3831.1,3831.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760746121738,0.7606,3831.1,3831.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760746122139,1.23028,3831.1,3831.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760746122442,1.23028,3831.1,3831.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760746124543,1.23028,3831.1,3831.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760746125038,0.7606,3831.1,3831.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760746125244,0.7606,3831.1,3831.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760746125943,1.23028,3831.1,3831.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760746126251,1.23028,3831.1,3831.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760746128142,0.46968,3831.1,3831.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760746128345,1.22878,3831.1,3831.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760746128838,1.22878,3831.1,3831.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760746129641,1.22878,3831.1,3831.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760746130650,1.22878,3831.1,3831.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760746131450,1.22882,3830.8,3830.7,0.00212172]
["bitfinex-derivatives","ETHF0:USTF0",1760746131651,14.49062,3830.8,3830.7,0.00212172]
["bitfinex-derivatives","ETHF0:USTF0",1760746133360,19.49062,3830.8,3830.7,0.00212172]
["bitfinex-derivatives","ETHF0:USTF0",1760746134855,14.49062,3830.8,3830.7,0.00212172]
["bitfinex-derivatives","ETHF0:USTF0",1760746136347,14.59557127,3830.8,3830.7,0.00212172]
["bitfinex-derivatives","ETHF0:USTF0",1760746140354,14.59557127,3830.8,3830.7,0.21102172]
["bitfinex-derivatives","ETHF0:USTF0",1760746140559,14.59557127,3830.8,3830.7,0.54792172]
["bitfinex-derivatives","ETHF0:USTF0",1760746141968,14.59557127,3830.8,3830.7,0.21102172]
["bitfinex-derivatives","ETHF0:USTF0",1760746142169,14.59557127,3830.8,3830.7,0.00212172]
["bitfinex-derivatives","ETHF0:USTF0",1760746142368,15.15424309,3830.8,3830.7,0.00212172]
["bitfinex-derivatives","ETHF0:USTF0",1760746144673,11.94644309,3830.8,3830.7,0.00212172]
["bitfinex-derivatives","ETHF0:USTF0",1760746149875,0.4699,3829.3,3829.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760746150072,0.4699,3829.3,3829.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760746150073,11.2998,3829.3,3829.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760746150773,0.69352,3829.1,3829.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760746150969,1.24186,3828.8,3828.7,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760746151273,1.24186,3828.8,3828.7,3.21118469]
["bitfinex-derivatives","ETHF0:USTF0",1760746151274,11.28686,3828.8,3828.7,3.21118469]
["bitfinex-derivatives","ETHF0:USTF0",1760746153182,11.28686,3828.8,3828.7,0.00338469]
["bitfinex-derivatives","ETHF0:USTF0",1760746154477,0.47004,3828.2,3828.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760746154675,0.47006,3828.1,3828.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760746154882,1.24196,3828.1,3828.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760746155384,1.24196,3828.1,3828.0,0.54000318]
["bitfinex-derivatives","ETHF0:USTF0",1760746156379,0.7719,3828.1,3828.0,0.88980318]
["bitfinex-derivatives","ETHF0:USTF0",1760746156580,10.044,3828.2,3828.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760746156786,10.8159,3828.2,3828.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760746157181,10.8159,3828.2,3828.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760746157485,10.8159,3828.2,3828.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760746157685,10.8159,3828.2,3828.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760746157884,10.8159,3828.2,3828.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760746158678,11.28594,3828.2,3828.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760746159777,10.51404,3828.2,3828.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760746160084,11.28594,3828.2,3828.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760746160285,1.24195,3828.1,3828.0,0.00330318]
["bitfinex-derivatives","ETHF0:USTF0",1760746160587,1.24195,3828.1,3828.0,0.21930318]
["bitfinex-derivatives","ETHF0:USTF0",1760746160786,1.24195,3828.1,3828.0,0.54000318]
["bitfinex-derivatives","ETHF0:USTF0",1760746161183,4.44975,3828.1,3828.0,0.00330318]
["bitfinex-derivatives","ETHF0:USTF0",1760746171690,1.17542,3827.2,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746171891,1.36718,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746172292,0.91581,3826.8,3826.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760746172487,11.27911,3826.8,3826.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760746172689,11.27911,3826.8,3826.7,0.32406497]
["bitfinex-derivatives","ETHF0:USTF0",1760746172897,11.27911,3826.8,3826.7,0.00336497]
["bitfinex-derivatives","ETHF0:USTF0",1760746173393,10.4826,3826.8,3826.7,0.76246497]
["bitfinex-derivatives","ETHF0:USTF0",1760746173789,10.72921,3826.8,3826.7,0.76246497]
["bitfinex-derivatives","ETHF0:USTF0",1760746173995,11.27911,3826.8,3826.7,0.76246497]
["bitfinex-derivatives","ETHF0:USTF0",1760746174394,10.8089,3826.8,3826.7,0.76246497]
["bitfinex-derivatives","ETHF0:USTF0",1760746174592,11.27911,3826.8,3826.7,0.76246497]
["bitfinex-derivatives","ETHF0:USTF0",1760746175299,11.27911,3826.8,3825.3,2.15973763]
["bitfinex-derivatives","ETHF0:USTF0",1760746175300,0.7719,3825.4,3825.3,2.15973763]
["bitfinex-derivatives","ETHF0:USTF0",1760746175494,3.2078,3825.8,3825.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760746175701,10.049,3825.7,3825.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760746176299,10.05212091,3825.7,3825.6,0.76212177]
["bitfinex-derivatives","ETHF0:USTF0",1760746176793,10.49772091,3825.7,3825.6,0.76212177]
["bitfinex-derivatives","ETHF0:USTF0",1760746176995,10.82402091,3825.7,3825.6,0.76212177]
["bitfinex-derivatives","ETHF0:USTF0",1760746178195,10.82402091,3825.7,3825.6,0.53972177]
["bitfinex-derivatives","ETHF0:USTF0",1760746178394,10.82402091,3825.7,3825.6,0.00302177]
["bitfinex-derivatives","ETHF0:USTF0",1760746180994,10.49772091,3825.7,3825.6,0.77262177]
["bitfinex-derivatives","ETHF0:USTF0",1760746182293,10.81292091,3825.7,3825.6,0.77262177]
["bitfinex-derivatives","ETHF0:USTF0",1760746183602,11.28326091,3825.7,3825.6,0.77262177]
["bitfinex-derivatives","ETHF0:USTF0",1760746184902,10.81292091,3825.7,3825.6,0.77262177]
["bitfinex-derivatives","ETHF0:USTF0",1760746185496,11.28326091,3825.7,3825.6,0.77262177]
["bitfinex-derivatives","ETHF0:USTF0",1760746186004,10.81292091,3825.7,3825.6,0.77262177]
["bitfinex-derivatives","ETHF0:USTF0",1760746188207,0.00312091,3825.7,3825.6,6.24297177]
["bitfinex-derivatives","ETHF0:USTF0",1760746188700,0.00312091,3825.7,3825.6,5.77262177]
["bitfinex-derivatives","ETHF0:USTF0",1760746189299,0.00312091,3825.7,3825.6,6.24297177]
["bitfinex-derivatives","ETHF0:USTF0",1760746190200,0.00312091,3825.7,3825.6,5.77262177]
["bitfinex-derivatives","ETHF0:USTF0",1760746190609,0.00312091,3825.7,3825.6,6.24297177]
["bitfinex-derivatives","ETHF0:USTF0",1760746193913,0.00312091,3825.7,3825.6,9.45077177]
["bitfinex-derivatives","ETHF0:USTF0",1760746195304,0.3152,3826.8,3826.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760746195614,1.21842,3826.8,3826.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760746196311,1.22028019,3826.8,3826.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760746197511,0.43486019,3826.8,3826.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760746197711,1.22027019,3826.8,3826.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760746198712,0.68044,3826.6,3826.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760746199015,1.21844,3826.6,3826.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760746200516,0.433,3826.4,3826.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760746200717,0.7482,3826.4,3826.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760746200919,0.2102,3826.1,3826.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760746201117,1.21852,3825.9,3825.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760746201914,1.21852,3825.9,3825.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760746202519,1.21852,3825.9,3825.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760746203120,1.21852,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746203313,0.7482,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746203512,0.7482,3825.9,3825.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760746203715,1.21852,3825.9,3825.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760746205522,1.21852,3825.9,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746206017,10.173,3826.0,3825.6,0.55522177]
["bitfinex-derivatives","ETHF0:USTF0",1760746206018,1.22984,3825.7,3825.6,0.55522177]
["bitfinex-derivatives","ETHF0:USTF0",1760746207516,1.22984,3825.7,3825.6,0.00302177]
["bitfinex-derivatives","ETHF0:USTF0",1760746208017,1.22984,3825.7,3825.6,0.55522177]
["bitfinex-derivatives","ETHF0:USTF0",1760746208414,1.22984,3825.7,3825.6,0.00302177]
["bitfinex-derivatives","ETHF0:USTF0",1760746211021,0.7595,3825.7,3825.6,0.74832177]
["bitfinex-derivatives","ETHF0:USTF0",1760746211524,1.22984,3825.7,3825.6,0.74832177]
["bitfinex-derivatives","ETHF0:USTF0",1760746211821,0.7595,3825.7,3825.6,0.74832177]
["bitfinex-derivatives","ETHF0:USTF0",1760746212020,0.2175,3825.8,3825.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760746212214,1.17557,3826.7,3825.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760746212215,1.39737772,3827.2,3826.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760746212412,0.3389,3827.9,3827.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760746212720,0.66952135,3828.4,3828.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760746213016,0.428722,3829.7,3829.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760746213418,0.43144882,3829.7,3829.6,0.74070198]
["bitfinex-derivatives","ETHF0:USTF0",1760746213616,0.98954882,3829.7,3829.6,0.74070198]
["bitfinex-derivatives","ETHF0:USTF0",1760746213816,0.98954882,3829.7,3829.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760746213817,1.24552,3829.1,3829.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760746214016,0.4367,3828.7,3828.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760746214220,0.4367,3828.7,3828.6,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760746214917,0.3389,3828.9,3828.6,3.63511227]
["bitfinex-derivatives","ETHF0:USTF0",1760746215120,0.2175,3828.9,3828.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760746219529,10.077,3829.2,3829.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760746219718,10.077,3829.2,3829.1,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760746221525,10.54691,3829.2,3829.1,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760746221829,1.24556,3828.8,3828.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760746222429,1.24556,3828.8,3828.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760746225726,1.24556,3828.8,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746226031,10.8446,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746226524,14.0524,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746226725,10.8446,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746228232,11.31457,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746228533,14.52237,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746229432,19.52237,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746230127,14.52237,3828.7,3828.6,0.21661227]
["bitfinex-derivatives","ETHF0:USTF0",1760746230327,14.52237,3828.7,3828.6,0.53031227]
["bitfinex-derivatives","ETHF0:USTF0",1760746230734,14.52237,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746234738,14.52237,3828.7,3828.6,0.53031227]
["bitfinex-derivatives","ETHF0:USTF0",1760746235837,14.52237,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746239341,14.52237,3828.7,3828.6,0.21661227]
["bitfinex-derivatives","ETHF0:USTF0",1760746239941,14.52237,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746240939,15.07913532,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746241339,15.18136665,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746249252,15.18174162,3828.7,3828.6,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1760746251052,0.3415,3828.2,3827.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760746251240,0.4467,3827.5,3827.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760746251440,10.053,3827.5,3827.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760746251652,0.4701,3827.8,3827.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760746251845,0.4701,3827.8,3827.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760746252047,0.4701,3827.8,3827.7,0.76857452]
["bitfinex-derivatives","ETHF0:USTF0",1760746253958,0.6885,3827.8,3827.7,0.76857452]
["bitfinex-derivatives","ETHF0:USTF0",1760746255156,0.4701,3827.8,3827.7,0.76857452]
["bitfinex-derivatives","ETHF0:USTF0",1760746255351,10.52207,3827.9,3827.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760746255556,10.52207,3827.9,3827.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760746256154,10.74047,3827.9,3827.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760746256356,11.08197,3827.9,3827.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760746257059,11.31027,3827.9,3827.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760746259558,11.31027,3827.9,3827.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760746259758,1.25828,3827.8,3827.7,0.21197452]
["bitfinex-derivatives","ETHF0:USTF0",1760746259960,1.25828,3827.8,3827.7,0.54457452]
["bitfinex-derivatives","ETHF0:USTF0",1760746260850,1.25828,3827.8,3827.7,0.76857452]
["bitfinex-derivatives","ETHF0:USTF0",1760746262555,0.47008,3827.8,3827.7,0.76857452]
["bitfinex-derivatives","ETHF0:USTF0",1760746262960,1.24328,3827.8,3827.7,0.76857452]
["bitfinex-derivatives","ETHF0:USTF0",1760746266565,1.24328,3827.8,3827.7,0.54457452]
["bitfinex-derivatives","ETHF0:USTF0",1760746267461,1.80107782,3827.8,3827.7,0.00337452]
["bitfinex-derivatives","ETHF0:USTF0",1760746267762,5.11166541,3827.8,3827.7,0.00337452]
["bitfinex-derivatives","ETHF0:USTF0",1760746268764,10.11166541,3827.8,3827.7,0.00337452]
["bitfinex-derivatives","ETHF0:USTF0",1760746269160,5.11166541,3827.8,3827.7,0.00337452]
["bitfinex-derivatives","ETHF0:USTF0",1760746281478,1.37022,3827.5,3827.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760746281671,11.40822,3827.5,3827.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760746281874,12.06880541,3827.5,3827.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760746282177,11.96601782,3827.5,3827.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1760746282478,11.96601782,3827.5,3827.4,0.84341752]
["bitfinex-derivatives","ETHF0:USTF0",1760746282479,12.06827405,3827.5,3827.4,0.84341752]
["bitfinex-derivatives","ETHF0:USTF0",1760746284374,12.06827405,3827.5,3827.4,1.37951752]
["bitfinex-derivatives","ETHF0:USTF0",1760746285886,12.06827405,3827.5,3827.4,0.84341752]
["bitfinex-derivatives","ETHF0:USTF0",1760746287379,11.51047623,3827.5,3827.4,0.84341752]
["bitfinex-derivatives","ETHF0:USTF0",1760746287683,12.06646263,3827.5,3827.4,0.84341752]
["bitfinex-derivatives","ETHF0:USTF0",1760746289279,0.90995,3827.3,3827.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1760746289482,4.44355,3827.3,3827.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1760746289682,5.10179263,3827.3,3827.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1760746290385,5.10179263,3827.3,3827.2,1.07789673]
["bitfinex-derivatives","ETHF0:USTF0",1760746290782,5.10179263,3827.3,3827.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760746291480,1.04454,3826.5,3826.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760746291680,0.47029,3826.1,3826.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760746291881,11.27189,3826.1,3826.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760746292285,11.27189,3826.1,3826.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760746292490,10.03851303,3826.1,3826.0,0.88429485]
["bitfinex-derivatives","ETHF0:USTF0",1760746292687,10.03851303,3826.1,3826.0,5.88429485]
["bitfinex-derivatives","ETHF0:USTF0",1760746293389,10.03851303,3826.1,3826.0,6.35460485]
["bitfinex-derivatives","ETHF0:USTF0",1760746293794,10.03851303,3826.1,3826.0,5.88429485]
["bitfinex-derivatives","ETHF0:USTF0",1760746295691,10.50880303,3826.1,3826.0,5.88429485]
["bitfinex-derivatives","ETHF0:USTF0",1760746296186,11.27440303,3826.1,3826.0,0.88429485]
["bitfinex-derivatives","ETHF0:USTF0",1760746296391,11.27440303,3826.1,3826.0,0.75339485]
["bitfinex-derivatives","ETHF0:USTF0",1760746296690,11.27440303,3826.1,3826.0,0.00279485]
["bitfinex-derivatives","ETHF0:USTF0",1760746299385,0.91013,3825.8,3825.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760746299590,1.23593,3825.8,3825.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760746300489,1.23593,3825.8,3825.7,0.74487442]
["bitfinex-derivatives","ETHF0:USTF0",1760746310801,11.27493,3825.8,3825.7,0.74487442]
["bitfinex-derivatives","ETHF0:USTF0",1760746310997,14.48273,3825.8,3825.7,0.74487442]
["bitfinex-derivatives","ETHF0:USTF0",1760746311905,14.48273,3825.8,3825.7,1.06317442]
["bitfinex-derivatives","ETHF0:USTF0",1760746312198,14.48273,3825.8,3825.7,1.27417442]
["bitfinex-derivatives","ETHF0:USTF0",1760746312400,14.48273,3825.8,3825.7,0.74487442]
["bitfinex-derivatives","ETHF0:USTF0",1760746313006,14.48273,3825.8,3825.7,0.95587442]
["bitfinex-derivatives","ETHF0:USTF0",1760746313196,14.48273,3825.8,3825.7,1.27417442]
["bitfinex-derivatives","ETHF0:USTF0",1760746314898,14.48273,3825.8,3825.7,0.95587442]
["bitfinex-derivatives","ETHF0:USTF0",1760746315094,14.48273,3825.8,3825.7,0.74487442]
["bitfinex-derivatives","ETHF0:USTF0",1760746315295,15.04308187,3825.8,3825.7,0.74487442]
["bitfinex-derivatives","ETHF0:USTF0",1760746316306,15.04308187,3825.8,3825.7,0.60100463]
["bitfinex-derivatives","ETHF0:USTF0",1760746318306,15.14553592,3825.8,3825.7,0.60100463]
["bitfinex-derivatives","ETHF0:USTF0",1760746320403,5.10653592,3825.8,3825.7,1.13030463]
["bitfinex-derivatives","ETHF0:USTF0",1760746320602,15.04308187,3825.8,3825.7,1.35190463]
["bitfinex-derivatives","ETHF0:USTF0",1760746321602,14.50798187,3825.8,3825.7,1.35190463]
["bitfinex-derivatives","ETHF0:USTF0",1760746321806,14.49093,3825.8,3825.7,1.35190463]
["bitfinex-derivatives","ETHF0:USTF0",1760746322210,15.05215501,3825.8,3825.7,1.35190463]
["bitfinex-derivatives","ETHF0:USTF0",1760746322408,15.05215379,3825.8,3825.7,1.35190463]
["bitfinex-derivatives","ETHF0:USTF0",1760746322602,14.49093,3825.8,3825.7,1.35190463]
["bitfinex-derivatives","ETHF0:USTF0",1760746323912,15.05223267,3825.8,3825.7,0.60100463]
["bitfinex-derivatives","ETHF0:USTF0",1760746324318,15.15483749,3825.8,3825.7,0.60100463]
["bitfinex-derivatives","ETHF0:USTF0",1760746324510,15.05223267,3825.8,3825.7,0.60100463]
["bitfinex-derivatives","ETHF0:USTF0",1760746325210,15.15487581,3825.8,3825.7,0.60100463]
["bitfinex-derivatives","ETHF0:USTF0",1760746327010,15.15487581,3825.8,3825.7,1.13560463]
["bitfinex-derivatives","ETHF0:USTF0",1760746327204,15.05223267,3825.8,3825.7,1.36460463]
["bitfinex-derivatives","ETHF0:USTF0",1760746327409,15.154943,3825.8,3825.7,1.36460463]
["bitfinex-derivatives","ETHF0:USTF0",1760746327705,15.154943,3825.8,3825.7,0.60100463]
["bitfinex-derivatives","ETHF0:USTF0",1760746327906,15.154943,3825.8,3825.7,1.13560463]
["bitfinex-derivatives","ETHF0:USTF0",1760746328106,15.154943,3825.8,3825.7,1.36460463]
["bitfinex-derivatives","ETHF0:USTF0",1760746329009,11.947143,3825.8,3825.7,1.36460463]
["bitfinex-derivatives","ETHF0:USTF0",1760746332614,15.154943,3825.8,3825.7,1.36460463]
["bitfinex-derivatives","ETHF0:USTF0",1760746333212,15.154943,3825.8,3825.7,0.76617442]
["bitfinex-derivatives","ETHF0:USTF0",1760746333415,15.154943,3825.8,3825.7,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1760746341121,15.15537003,3825.8,3825.7,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1760746351020,1.17588,3825.7,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746351222,1.25034,3824.9,3824.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760746351420,11.28734,3824.9,3824.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760746352122,11.28734,3824.9,3824.8,0.76431259]
["bitfinex-derivatives","ETHF0:USTF0",1760746352317,11.84792927,3824.9,3824.8,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760746352521,15.15884406,3824.9,3824.8,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760746353531,15.15884406,3824.9,3824.8,0.31521259]
["bitfinex-derivatives","ETHF0:USTF0",1760746353833,15.15884406,3824.9,3824.8,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760746354126,11.84792927,3824.9,3824.8,0.00221259]
["bitfinex-derivatives","ETHF0:USTF0",1760746354322,0.89302191,3824.9,3824.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760746354635,10.037,3824.9,3824.8,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760746354815,10.037,3824.9,3824.8,8.9699]
["bitfinex-derivatives","ETHF0:USTF0",1760746355020,10.037,3824.9,3824.8,10.37543318]
["bitfinex-derivatives","ETHF0:USTF0",1760746355220,10.037,3824.9,3824.8,10.37833193]
["bitfinex-derivatives","ETHF0:USTF0",1760746355830,0.47044,3825.0,3824.8,10.06533193]
["bitfinex-derivatives","ETHF0:USTF0",1760746356018,0.47044,3825.0,3824.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760746357035,10.037,3825.3,3825.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760746357825,10.2664,3825.3,3825.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760746358329,10.8169,3825.3,3825.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760746361129,0.7797,3825.0,3824.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746361428,1.38423,3825.0,3824.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760746361735,1.25013,3825.0,3824.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746364634,1.25013,3825.0,3824.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760746364838,1.38423,3825.0,3824.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760746365138,1.25014,3824.9,3824.8,3.73779875]
["bitfinex-derivatives","ETHF0:USTF0",1760746365336,11.28614,3824.9,3824.8,3.73779875]
["bitfinex-derivatives","ETHF0:USTF0",1760746367431,11.28614,3824.9,3824.8,0.52999875]
["bitfinex-derivatives","ETHF0:USTF0",1760746367936,10.95874,3824.9,3824.8,0.74749875]
["bitfinex-derivatives","ETHF0:USTF0",1760746368134,10.50644,3824.9,3824.8,3.95529875]
["bitfinex-derivatives","ETHF0:USTF0",1760746368543,10.036,3824.9,3824.8,10.36083193]
["bitfinex-derivatives","ETHF0:USTF0",1760746368733,0.47043,3825.0,3824.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746369133,0.47042,3825.2,3825.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760746369334,0.47042,3825.2,3825.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746370634,0.92272,3825.2,3825.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746370838,1.25012,3825.2,3825.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746371440,0.47042,3825.2,3825.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746371641,0.92272,3825.2,3825.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746371844,1.25012,3825.2,3825.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760746373040,0.69522,3825.2,3825.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746375344,1.25012,3825.2,3825.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746375545,10.5064,3825.3,3825.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760746375741,10.7312,3825.3,3825.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1760746375945,2.35143,3826.2,3825.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746375946,1.25002,3825.9,3825.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746376147,11.28602,3825.9,3825.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746378341,0.47281303,3826.1,3825.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746378536,0.1341,3826.0,3825.5,1.84893318]
["bitfinex-derivatives","ETHF0:USTF0",1760746378747,0.7797,3825.6,3825.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760746379747,1.25005,3825.6,3825.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760746379947,1.25005,3825.6,3825.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760746380246,1.25008,3825.4,3825.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760746380744,1.25008,3825.4,3825.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760746380939,1.25008,3825.4,3825.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760746380940,0.4704,3825.2,3825.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760746381147,1.2501,3825.2,3825.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760746381437,1.2501,3825.2,3825.1,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1760746381843,1.2501,3825.2,3825.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746382041,0.7797,3825.2,3825.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746382348,1.25003,3825.8,3825.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760746382938,1.25003,3825.8,3825.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746382939,0.7797,3825.8,3825.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746383447,1.25003,3825.8,3825.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760746384848,0.47035,3825.6,3825.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760746385048,0.7806,3825.6,3825.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760746385350,1.25095,3825.6,3825.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760746386753,1.25095,3825.6,3825.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760746386948,1.25095,3825.6,3825.5,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760746387144,10.50632,3825.9,3825.6,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1760746387349,10.95982,3825.9,3825.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760746387550,11.28692,3825.9,3825.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1760746388052,11.28692,3825.9,3825.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760746388246,0.47035,3825.6,3825.5,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760746388449,1.25095,3825.6,3825.5,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760746389749,1.25095,3825.6,3825.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1760746390853,1.25095,3825.6,3825.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760746391952,1.25095,3825.6,3825.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1760746393158,0.47035,3825.6,3825.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760746393452,11.06072,3825.9,3825.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746393657,11.27142,3825.9,3825.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746394754,10.036,3825.9,3825.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746395154,10.73562,3825.9,3825.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746395550,11.27142,3825.9,3825.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746395950,11.27142,3825.9,3825.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760746399551,11.27142,3825.9,3825.4,1.40553318]
["bitfinex-derivatives","ETHF0:USTF0",1760746399552,0.44,3825.6,3825.4,1.40553318]
["bitfinex-derivatives","ETHF0:USTF0",1760746399858,10.3591,3825.5,3825.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760746400058,3.2078,3825.7,3825.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746400059,0.47034,3825.7,3825.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746400355,11.26944,3825.7,3825.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746400550,10.2633,3825.7,3825.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746400862,10.2633,3825.7,3825.2,1.40553318]
["bitfinex-derivatives","ETHF0:USTF0",1760746400863,0.44,3825.4,3825.2,1.40553318]
["bitfinex-derivatives","ETHF0:USTF0",1760746401056,10.7991,3825.3,3825.2,1.40553318]
["bitfinex-derivatives","ETHF0:USTF0",1760746401357,1.2355,3825.2,3825.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760746401550,1.2355,3825.2,3825.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760746401754,1.2355,3825.2,3825.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746402153,0.91044,3824.9,3824.8,0.55039875]
["bitfinex-derivatives","ETHF0:USTF0",1760746402361,1.23554,3824.9,3824.8,0.55039875]
["bitfinex-derivatives","ETHF0:USTF0",1760746404256,1.23554,3824.9,3824.8,0.21919875]
["bitfinex-derivatives","ETHF0:USTF0",1760746404456,1.23554,3824.9,3824.8,0.00289875]
["bitfinex-derivatives","ETHF0:USTF0",1760746404668,14.47734,3824.9,3824.8,0.00289875]
["bitfinex-derivatives","ETHF0:USTF0",1760746404959,15.04438362,3824.9,3824.8,0.00289875]
["bitfinex-derivatives","ETHF0:USTF0",1760746405660,20.04438362,3824.9,3824.8,0.00289875]
["bitfinex-derivatives","ETHF0:USTF0",1760746405862,20.14604347,3824.9,3824.8,0.00289875]
["bitfinex-derivatives","ETHF0:USTF0",1760746406258,20.04438362,3824.9,3824.8,0.00289875]
["bitfinex-derivatives","ETHF0:USTF0",1760746407160,20.04438362,3824.9,3823.2,1.87404424]
["bitfinex-derivatives","ETHF0:USTF0",1760746407161,0.7651,3823.6,3823.5,1.40553318]
["bitfinex-derivatives","ETHF0:USTF0",1760746407365,0.44,3823.6,3823.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760746407860,0.7651,3823.6,3823.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760746408062,0.7651,3823.6,3823.5,0.00197115]
["bitfinex-derivatives","ETHF0:USTF0",1760746408961,0.44,3823.1,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746409155,0.7651,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1760746409958,0.76762314,3822.9,3822.8,0.02843172]
["bitfinex-derivatives","ETHF0:USTF0",1760746410164,0.76762314,3822.9,3822.8,0.24473172]
["bitfinex-derivatives","ETHF0:USTF0",1760746410359,0.3251,3822.6,3822.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760746410560,10.05,3822.8,3822.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760746410764,10.2793,3822.8,3822.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746411166,0.00252314,3822.9,3822.5,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1760746411167,0.00252314,3822.9,3822.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1760746411467,0.00252314,3822.9,3822.8,1.25087261]
["bitfinex-derivatives","ETHF0:USTF0",1760746413067,0.00252314,3822.9,3822.8,0.78017261]
["bitfinex-derivatives","ETHF0:USTF0",1760746417670,0.00252314,3822.9,3822.8,1.25087261]
["bitfinex-derivatives","ETHF0:USTF0",1760746419164,1.02496,3823.9,3823.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760746419370,1.23566,3823.9,3823.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746420167,0.9125582,3823.9,3823.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746420566,0.4419982,3823.9,3823.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746420760,0.7018582,3823.9,3823.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746424471,1.0356582,3823.9,3823.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746424673,1.2622582,3823.9,3823.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760746425371,0.0019982,3823.9,3823.8,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1760746425774,0.0019982,3823.9,3823.8,6.24807]
["bitfinex-derivatives","ETHF0:USTF0",1760746427370,0.0019982,3823.9,3823.8,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1760746429178,0.0019982,3823.9,3823.8,3.37907]
["bitfinex-derivatives","ETHF0:USTF0",1760746429374,0.0019982,3823.9,3823.8,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1760746431485,10.75056,3824.7,3824.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760746431685,10.75056,3824.7,3824.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760746431981,11.08436,3824.7,3824.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760746432174,11.31096,3824.7,3824.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760746432372,11.31302558,3824.7,3824.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760746433781,1.25102558,3824.7,3824.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760746435686,1.25102558,3824.7,3824.6,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760746435687,0.22016558,3824.7,3824.6,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760746435985,0.00206558,3824.7,3824.6,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760746436480,0.78056558,3824.7,3824.6,3.67828]
["bitfinex-derivatives","ETHF0:USTF0",1760746436681,0.00206558,3824.7,3824.6,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760746436887,0.22016558,3824.7,3824.6,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760746437086,0.55396558,3824.7,3824.6,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760746437587,0.78056558,3824.7,3824.6,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760746439792,1.25102558,3824.7,3824.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760746439991,1.25102558,3824.7,3824.6,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760746441193,1.25102558,3824.7,3824.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1760746441690,0.00206558,3824.7,3824.6,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760746442188,1.24904,3824.1,3824.0,1.40553318]
["bitfinex-derivatives","ETHF0:USTF0",1760746442388,1.14616,3823.1,3823.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760746442786,1.14619,3822.9,3822.8,0.00267261]
["bitfinex-derivatives","ETHF0:USTF0",1760746442987,4.35399,3822.9,3822.8,0.00267261]
["bitfinex-derivatives","ETHF0:USTF0",1760746443382,0.4447,3822.9,3822.8,0.78827261]
["bitfinex-derivatives","ETHF0:USTF0",1760746443590,0.2181,3822.9,3822.8,0.78827261]
["bitfinex-derivatives","ETHF0:USTF0",1760746443790,0.216,3822.9,3822.8,0.78827261]
["bitfinex-derivatives","ETHF0:USTF0",1760746444286,0.656,3822.9,3822.8,0.56167261]
["bitfinex-derivatives","ETHF0:USTF0",1760746444492,3.8638,3822.9,3822.8,0.33337261]
["bitfinex-derivatives","ETHF0:USTF0",1760746444789,8.8638,3822.9,3822.8,0.00267261]
["bitfinex-derivatives","ETHF0:USTF0",1760746446791,0.47077,3822.2,3822.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760746446997,0.89567,3822.2,3822.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760746447294,0.4249,3822.2,3822.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760746447493,0.656,3822.2,3822.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760746447689,0.656,3822.2,3822.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760746447894,0.656,3822.2,3822.1,0.33273973]
["bitfinex-derivatives","ETHF0:USTF0",1760746448094,0.656,3822.2,3822.1,0.00203973]
["bitfinex-derivatives","ETHF0:USTF0",1760746448285,0.656,3822.2,3821.4,0.00763691]
["bitfinex-derivatives","ETHF0:USTF0",1760746448286,0.47082,3821.8,3821.4,0.79323691]
["bitfinex-derivatives","ETHF0:USTF0",1760746448488,10.076,3821.7,3821.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760746448687,10.076,3821.7,3821.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1760746449290,10.07889516,3821.7,3821.6,3.99600209]
["bitfinex-derivatives","ETHF0:USTF0",1760746450689,10.29489516,3821.7,3821.6,3.99600209]
["bitfinex-derivatives","ETHF0:USTF0",1760746450989,10.07889516,3821.7,3821.6,3.99600209]
["bitfinex-derivatives","ETHF0:USTF0",1760746451594,0.00289516,3821.7,3821.6,3.99600209]
["bitfinex-derivatives","ETHF0:USTF0",1760746455598,0.00289516,3821.7,3821.6,4.46685209]
["bitfinex-derivatives","ETHF0:USTF0",1760746462703,0.47372516,3821.7,3821.6,3.99600209]
["bitfinex-derivatives","ETHF0:USTF0",1760746462902,0.47372516,3821.7,3821.6,4.46684209]
["bitfinex-derivatives","ETHF0:USTF0",1760746463508,0.47372516,3821.7,3821.6,3.99600209]
["bitfinex-derivatives","ETHF0:USTF0",1760746463906,0.47372516,3821.7,3821.6,4.46684209]
["bitfinex-derivatives","ETHF0:USTF0",1760746464206,0.00289516,3821.7,3821.6,4.46684209]
["bitfinex-derivatives","ETHF0:USTF0",1760746464807,0.00289516,3821.7,3821.6,6.59784209]
["bitfinex-derivatives","ETHF0:USTF0",1760746467610,0.00289516,3821.7,3821.6,16.66384209]
["bitfinex-derivatives","ETHF0:USTF0",1760746468207,0.47072,3822.6,3822.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760746468405,0.47072,3822.6,3822.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760746468610,0.91872,3822.6,3822.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760746468811,1.14982,3822.6,3822.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760746469308,1.152378,3822.6,3822.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760746469911,0.921278,3822.6,3822.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760746470412,0.921278,3822.6,3822.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746470614,0.697278,3822.6,3822.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746470806,0.473278,3822.6,3822.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746471313,0.921278,3822.6,3822.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746471505,0.921278,3822.6,3822.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1760746471710,1.152378,3822.6,3822.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1760746471911,1.152378,3822.6,3822.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760746473513,0.921278,3822.6,3822.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760746474217,0.697278,3822.6,3822.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746474412,0.473278,3822.6,3822.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746475715,0.47062,3823.4,3823.0,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1760746476014,0.224,3823.4,3823.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760746476216,0.47061,3823.5,3823.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760746476405,0.47066,3823.1,3823.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1760746476615,0.69472,3822.6,3822.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746477215,0.4707,3822.8,3822.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746477519,0.44984653,3823.1,3823.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746477917,1.15160653,3823.1,3823.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746478117,1.15160653,3823.1,3823.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760746479915,0.69650653,3823.1,3823.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746480111,0.47250653,3823.1,3823.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1760746480314,0.00184653,3823.1,3823.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1760746482517,0.68170653,3823.1,3823.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1760746482719,0.90850653,3823.1,3823.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1760746483721,1.13950653,3823.1,3823.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760746484018,1.13950653,3823.1,3823.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760746484523,1.13950653,3823.1,3823.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760746485822,0.90850653,3823.1,3823.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760746487125,0.90850653,3823.1,3823.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760746490022,0.00184653,3823.1,3823.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760746491033,0.47250653,3823.1,3823.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760746491334,0.90850653,3823.1,3823.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760746498239,1.13950653,3823.1,3823.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1760746500447,0.436,3822.6,3822.5,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760746500838,0.67992,3822.6,3822.5,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1760746501340,1.77320478,3823.0,3822.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760746501341,0.4707,3822.9,3822.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760746501543,0.47067,3823.0,3822.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760746501741,0.67987,3823.0,3822.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1760746501945,1.13767,3823.0,3822.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760746502149,0.90672,3822.6,3822.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760746502344,1.13772,3822.6,3822.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760746502942,1.13772,3822.6,3822.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760746503148,1.17674,3822.9,3822.0,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1760746503149,0.91468,3822.1,3822.0,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1760746503543,0.91468,3822.1,3822.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760746503949,1.14588,3822.1,3822.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1760746504542,0.47076,3822.3,3822.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760746504742,0.47076,3822.3,3822.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760746504945,0.47075,3822.5,3822.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760746505249,0.70429987,3823.1,3822.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760746505250,0.68822,3822.6,3822.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760746505451,0.47072,3822.6,3822.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760746507143,0.68822,3822.6,3822.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760746509148,0.91462,3822.6,3822.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760746510240,0.68822,3822.6,3822.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760746510847,0.91462,3822.6,3822.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760746514253,0.47072,3822.6,3822.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760746515757,0.70192,3822.6,3822.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760746516657,0.47071,3822.7,3822.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760746516852,0.47071,3822.7,3822.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760746517054,0.47071,3822.7,3822.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760746517854,0.70191,3822.7,3822.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760746518155,0.91851,3822.7,3822.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760746522160,0.00184653,3823.1,3823.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760746522554,0.00184653,3823.1,3823.0,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1760746522857,1.15130653,3823.1,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746523055,1.14951,3822.7,3822.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760746523263,0.4707,3822.9,3822.6,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1760746523562,0.7019,3822.9,3822.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760746525263,0.9185,3822.9,3822.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760746525561,1.1495,3822.9,3822.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760746526162,1.1495,3822.9,3822.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760746526352,0.91852,3822.6,3822.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760746528155,0.91852,3822.6,3822.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760746530765,1.14952,3822.6,3822.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760746531162,0.91852,3822.6,3822.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1760746531662,0.91852,3822.6,3822.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760746531867,1.14952,3822.6,3822.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760746532164,1.74615369,3822.6,3822.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760746533369,1.29855369,3822.6,3822.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760746533561,1.06735369,3822.6,3822.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760746533766,0.59663369,3822.6,3822.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1760746534065,10.51872,3822.7,3822.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760746534259,10.51872,3822.7,3822.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760746534260,11.34688518,3822.7,3822.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760746534456,11.79448518,3822.7,3822.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760746534654,0.91855,3822.4,3822.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760746536965,0.91858,3822.1,3822.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760746537362,0.91858,3822.1,3822.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1760746538265,1.14958,3822.1,3822.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760746539572,0.91858,3822.1,3822.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760746540566,1.14958,3822.1,3822.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760746540867,1.14958,3822.1,3822.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760746541064,1.14958,3822.1,3822.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1760746542574,1.14958,3822.1,3822.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760746543970,1.14958,3822.1,3822.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1760746544171,1.14958,3822.1,3822.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760746547071,0.91858,3822.1,3822.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760746547378,0.68852,3821.8,3821.7,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760746547574,10.73752,3821.8,3821.7,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760746549774,10.96402,3821.8,3821.7,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760746549977,11.19512,3821.8,3821.7,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760746550172,10.96402,3821.8,3821.7,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760746552076,10.51982,3821.8,3821.7,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760746553184,10.049,3821.8,3821.7,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1760746554094,10.51982,3821.8,3821.7,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1760746556092,10.51982,3821.8,3821.7,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1760746558498,10.049,3821.8,3821.7,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1760746559396,0.47081,3821.9,3821.8,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1760746559698,10.049,3822.3,3822.2,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1760746559895,10.049,3822.3,3822.2,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760746560294,10.51976,3822.3,3822.2,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760746560600,10.51976,3822.3,3822.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760746560801,10.51976,3822.3,3822.2,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760746561195,10.049,3822.3,3822.2,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760746562598,0.91670653,3823.1,3823.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760746562805,11.19580653,3823.1,3823.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760746562997,11.79127339,3823.1,3823.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760746563402,11.79127339,3823.1,3823.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760746563604,11.79111687,3823.1,3823.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760746564101,11.79111687,3823.1,3823.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760746564907,15.10314419,3823.1,3823.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760746565603,14.99891687,3823.1,3823.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760746566106,15.10314225,3823.1,3823.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760746566307,1.14071,3822.7,3822.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760746567607,1.14071,3822.7,3822.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760746567902,1.14075,3822.4,3822.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760746568205,1.1408,3822.0,3821.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760746568405,11.1888,3822.0,3821.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760746569106,0.4391,3822.0,3821.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760746569308,10.4871,3822.0,3821.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760746569508,10.9579,3822.0,3821.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760746571012,10.4871,3822.0,3821.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760746571713,10.9579,3822.0,3821.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1760746573405,11.1889,3822.0,3821.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760746573710,1.15532,3821.8,3821.7,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1760746574009,1.15532,3821.8,3821.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1760746574899,1.15532,3821.8,3821.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760746575106,6.15532,3821.8,3821.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760746575309,6.75008555,3821.8,3821.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760746577109,1.75008555,3821.8,3821.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760746577315,0.47091,3821.1,3820.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760746577504,1.1771,3821.7,3819.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1760746577505,0.47085,3821.6,3821.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746577704,13.72765,3821.6,3821.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746578011,14.42639926,3821.6,3821.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760746578216,19.42639926,3821.6,3821.5,0.45922437]
["bitfinex-derivatives","ETHF0:USTF0",1760746579313,0.47091,3821.1,3821.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746579510,13.72771,3821.1,3821.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746579821,14.32247555,3821.1,3821.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746580208,14.32247555,3821.1,3821.0,0.13452982]
["bitfinex-derivatives","ETHF0:USTF0",1760746581302,14.32247555,3821.1,3821.0,0.45942982]
["bitfinex-derivatives","ETHF0:USTF0",1760746581506,19.32247555,3821.1,3821.0,0.45942982]
["bitfinex-derivatives","ETHF0:USTF0",1760746582210,19.32247555,3821.1,3821.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760746582606,19.32247555,3821.1,3820.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760746582607,0.47094,3820.8,3820.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760746582805,10.52094,3820.8,3820.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760746583007,11.11570555,3820.8,3820.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760746583314,10.52094,3820.8,3820.7,0.62844401]
["bitfinex-derivatives","ETHF0:USTF0",1760746583711,10.05,3820.8,3820.7,0.62844401]
["bitfinex-derivatives","ETHF0:USTF0",1760746584018,3.2078,3821.1,3821.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760746584210,13.2578,3821.1,3821.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760746584612,13.2578,3821.1,3821.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760746584812,10.05,3821.1,3821.0,6.36282]
["bitfinex-derivatives","ETHF0:USTF0",1760746585010,10.05,3821.1,3821.0,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760746585209,10.05,3821.1,3821.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760746587314,10.05,3821.1,3821.0,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760746587818,10.05,3821.1,3821.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760746589504,10.5209,3821.1,3821.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760746589719,10.5209,3821.1,3821.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760746589915,10.05,3821.1,3821.0,4.57062]
["bitfinex-derivatives","ETHF0:USTF0",1760746591619,10.5209,3821.1,3821.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760746592218,10.5209,3821.1,3821.0,4.57062]
["bitfinex-derivatives","ETHF0:USTF0",1760746592815,10.5209,3821.1,3821.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760746593019,10.05,3821.1,3821.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760746593217,10.05,3821.1,3821.0,4.57062]
["bitfinex-derivatives","ETHF0:USTF0",1760746593413,3.6786,3821.9,3821.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760746593719,10.5218,3821.9,3821.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760746597124,10.051,3821.9,3821.8,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1760746597421,10.52076,3822.3,3822.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760746597619,10.05,3822.3,3822.2,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1760746598019,3.6785,3822.8,3822.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760746598221,10.52250653,3823.1,3823.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760746598424,10.05184653,3823.1,3823.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760746599322,0.00184653,3823.1,3823.0,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1760746599522,10.05,3823.6,3823.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760746599718,13.72733,3824.1,3824.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760746600620,13.72733,3824.1,3824.0,0.89824271]
["bitfinex-derivatives","ETHF0:USTF0",1760746600621,13.25970311,3824.1,3824.0,0.89824271]
["bitfinex-derivatives","ETHF0:USTF0",1760746601528,1.17599,3825.3,3824.0,0.89824271]
["bitfinex-derivatives","ETHF0:USTF0",1760746601529,3.2078,3824.6,3824.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746601724,13.2568,3824.6,3824.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746602614,13.25988733,3824.6,3824.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746603221,10.05208733,3824.6,3824.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746606325,0.00308733,3824.6,3824.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746609029,0.00308733,3824.6,3824.5,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1760746609230,0.47355733,3824.6,3824.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746611335,0.00308733,3824.6,3824.5,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1760746611735,0.00308733,3824.6,3824.5,2.27795261]
["bitfinex-derivatives","ETHF0:USTF0",1760746611931,10.5164,3825.2,3825.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1760746612131,1.35245261,3826.1,3826.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760746612336,1.35245261,3826.1,3826.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746613040,1.35438094,3826.1,3826.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746613535,0.47220833,3826.1,3826.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746613739,1.35438094,3826.1,3826.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746616338,0.88410094,3826.1,3826.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746616540,1.35438094,3826.1,3826.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746617336,0.88410094,3826.1,3826.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746617740,0.00192833,3826.1,3826.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746619446,0.00192833,3826.1,3826.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1760746620044,10.51421,3826.7,3826.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760746620243,10.044,3826.7,3826.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760746620845,10.51421,3826.7,3826.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760746621043,10.51659978,3826.7,3826.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760746621351,10.51659978,3826.7,3826.6,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1760746621352,0.00238978,3826.7,3826.6,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1760746621847,0.88217261,3827.4,3827.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760746622048,1.35229261,3827.4,3827.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760746622245,4.56008261,3827.6,3827.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1760746622443,1.35228261,3827.6,3827.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760746622845,1.35445324,3827.6,3827.5,0.92821199]
["bitfinex-derivatives","ETHF0:USTF0",1760746623245,0.00217063,3827.6,3827.5,0.92821199]
["bitfinex-derivatives","ETHF0:USTF0",1760746626548,0.022,3827.8,3827.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760746626749,0.022,3827.8,3827.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760746626957,10.50901,3828.4,3827.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1760746627152,10.039,3828.4,3828.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760746627459,0.46999,3828.5,3828.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760746627656,0.47312814,3828.5,3828.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760746628365,0.00313814,3828.5,3828.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760746631652,0.46991,3829.2,3829.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746631850,0.46991,3829.2,3829.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760746632248,15.51391,3829.2,3829.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760746632453,16.10473976,3829.2,3829.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760746632756,16.10773693,3829.2,3829.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760746633460,0.47290717,3829.2,3829.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746633652,10.04799717,3829.2,3829.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746634253,10.04799717,3829.2,3829.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760746634449,10.51790717,3829.2,3829.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760746634653,15.51790717,3829.2,3829.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760746635453,10.51790717,3829.2,3829.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746637662,10.04799717,3829.2,3829.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746640951,10.04499717,3829.2,3829.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760746641551,10.51490717,3829.2,3829.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760746642056,10.51490717,3829.2,3829.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746642453,10.51490717,3829.2,3829.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760746643060,11.10139045,3829.2,3829.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760746644262,16.10139045,3829.2,3829.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760746645659,0.46998,3828.6,3828.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746645868,0.47001,3828.3,3828.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760746646358,0.47001,3828.3,3828.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746650370,10.51301,3828.3,3828.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746650562,10.62948328,3828.3,3828.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746650763,11.09949328,3828.3,3828.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746650961,11.09849328,3828.3,3828.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746651565,0.58648328,3828.3,3828.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746652172,0.58968323,3828.3,3828.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760746652368,10.041,3828.4,3828.2,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1760746652562,10.041,3828.4,3828.3,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1760746652761,0.58968279,3828.4,3828.3,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1760746652957,1.05966279,3828.6,3828.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746653164,1.05966279,3828.6,3828.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760746653565,0.58968279,3828.6,3828.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760746654565,1.05966279,3828.6,3828.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760746654867,0.46998,3828.6,3828.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760746655062,1.06000821,3828.6,3828.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760746655368,1.06000821,3828.6,3828.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1760746656662,1.06000821,3828.6,3828.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1760746657476,1.06000821,3828.6,3828.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760746660667,0.59002821,3828.6,3828.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760746660874,1.06000821,3828.6,3828.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760746661171,0.59002821,3828.6,3828.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760746661563,10.51297,3828.7,3828.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760746661769,11.10341805,3828.7,3828.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760746661967,10.51297,3828.7,3828.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760746662770,11.10340491,3828.7,3828.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760746663771,10.51297,3828.7,3828.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760746676679,10.51297,3828.7,3828.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760746678082,10.51297,3828.7,3828.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760746679983,12.18190606,3828.7,3828.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760746681085,11.10129939,3828.7,3828.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760746681590,11.10129939,3828.7,3828.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760746682329,11.10129939,3828.7,3828.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760746682785,11.10129939,3828.7,3828.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760746685587,11.10129939,3828.7,3828.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746685588,0.46999,3828.6,3828.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746685782,1.05831939,3828.6,3828.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746686390,1.05831939,3828.6,3828.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760746686887,2.13892606,3828.6,3828.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746687088,7.13892606,3828.6,3828.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746688087,0.47005,3828.1,3828.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760746688292,14.79045667,3828.1,3828.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760746688488,20.37878606,3828.1,3828.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760746689986,20.37878606,3828.1,3828.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760746690181,15.37878606,3828.1,3828.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760746691084,14.29917939,3828.1,3828.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760746692089,14.29917939,3828.1,3828.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1760746692279,14.29917939,3828.1,3828.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760746693990,14.50678661,3828.1,3828.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760746694591,14.29917939,3828.1,3828.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1760746696398,0.4701,3827.7,3827.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760746696590,1.55071667,3827.6,3827.5,0.47701199]
["bitfinex-derivatives","ETHF0:USTF0",1760746696884,2.13904606,3827.6,3827.5,0.47701199]
["bitfinex-derivatives","ETHF0:USTF0",1760746697284,7.13904606,3827.6,3827.5,0.47701199]
["bitfinex-derivatives","ETHF0:USTF0",1760746698389,7.13904606,3827.6,3827.5,0.14201199]
["bitfinex-derivatives","ETHF0:USTF0",1760746698590,1.17531,3827.5,3827.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760746698792,11.20935,3827.4,3827.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760746698994,4.28840667,3827.2,3827.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760746699193,4.87673606,3827.2,3827.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760746699494,5.34689606,3827.2,3827.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760746699689,5.34689606,3827.2,3827.1,0.33761969]
["bitfinex-derivatives","ETHF0:USTF0",1760746701692,5.34689606,3827.2,3827.1,0.56671969]
["bitfinex-derivatives","ETHF0:USTF0",1760746703193,4.75856667,3827.2,3827.1,0.56671969]
["bitfinex-derivatives","ETHF0:USTF0",1760746703391,4.75856667,3827.2,3827.1,0.78371969]
["bitfinex-derivatives","ETHF0:USTF0",1760746703887,3.67796,3827.2,3827.1,0.78371969]
["bitfinex-derivatives","ETHF0:USTF0",1760746704088,3.2078,3827.2,3827.1,0.78371969]
["bitfinex-derivatives","ETHF0:USTF0",1760746704293,10.034,3827.4,3827.1,0.78371969]
["bitfinex-derivatives","ETHF0:USTF0",1760746704294,10.50413,3827.4,3827.1,0.78371969]
["bitfinex-derivatives","ETHF0:USTF0",1760746704593,10.50413,3827.4,3827.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760746706186,10.034,3827.4,3827.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760746706390,10.50413,3827.4,3827.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760746706892,10.034,3827.4,3827.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760746707092,10.034,3827.4,3827.3,6.25125]
["bitfinex-derivatives","ETHF0:USTF0",1760746709091,10.50413,3827.4,3827.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760746709699,0.47016,3827.2,3827.1,0.00261969]
["bitfinex-derivatives","ETHF0:USTF0",1760746711791,0.47016,3827.2,3827.1,0.33761969]
["bitfinex-derivatives","ETHF0:USTF0",1760746712994,0.47016,3827.2,3827.1,0.00261969]
["bitfinex-derivatives","ETHF0:USTF0",1760746714299,0.47016,3827.2,3827.1,0.33761969]
["bitfinex-derivatives","ETHF0:USTF0",1760746714595,0.47016,3827.2,3827.1,0.78371969]
["bitfinex-derivatives","ETHF0:USTF0",1760746716800,0.47016,3827.2,3827.1,0.33761969]
["bitfinex-derivatives","ETHF0:USTF0",1760746724996,0.47016,3827.2,3827.1,0.55531969]
["bitfinex-derivatives","ETHF0:USTF0",1760746725403,0.47016,3827.2,3827.1,0.78491969]
["bitfinex-derivatives","ETHF0:USTF0",1760746726896,10.50616,3827.2,3827.1,0.78491969]
["bitfinex-derivatives","ETHF0:USTF0",1760746727098,11.10030821,3827.2,3827.1,0.33761969]
["bitfinex-derivatives","ETHF0:USTF0",1760746727300,11.20029517,3827.2,3827.1,0.33761969]
["bitfinex-derivatives","ETHF0:USTF0",1760746727600,11.20029517,3827.2,3827.1,0.55531969]
["bitfinex-derivatives","ETHF0:USTF0",1760746727807,11.10030821,3827.2,3827.1,0.78491969]
["bitfinex-derivatives","ETHF0:USTF0",1760746728405,16.20025944,3827.2,3827.1,0.33761969]
["bitfinex-derivatives","ETHF0:USTF0",1760746729702,15.73009944,3827.2,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746729910,0.47029,3826.1,3826.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760746730107,11.58689667,3826.1,3826.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760746730702,10.50929957,3826.1,3826.0,0.55876273]
["bitfinex-derivatives","ETHF0:USTF0",1760746731505,11.39108949,3826.1,3826.0,0.55876273]
["bitfinex-derivatives","ETHF0:USTF0",1760746731911,10.92079949,3826.1,3826.0,0.89506273]
["bitfinex-derivatives","ETHF0:USTF0",1760746732210,10.03900957,3826.1,3826.0,0.89506273]
["bitfinex-derivatives","ETHF0:USTF0",1760746734222,10.50929957,3826.1,3826.0,0.89506273]
["bitfinex-derivatives","ETHF0:USTF0",1760746734517,10.03900957,3826.1,3826.0,0.89506273]
["bitfinex-derivatives","ETHF0:USTF0",1760746734723,10.03900957,3826.1,3826.0,4.10286273]
["bitfinex-derivatives","ETHF0:USTF0",1760746735019,10.50929957,3826.1,3826.0,4.10286273]
["bitfinex-derivatives","ETHF0:USTF0",1760746736120,10.03900957,3826.1,3826.0,9.57317273]
["bitfinex-derivatives","ETHF0:USTF0",1760746736923,10.50624,3826.5,3826.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760746738023,10.03838139,3826.5,3826.4,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1760746738223,10.50862139,3826.5,3826.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760746739618,10.51082139,3826.5,3826.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760746739922,10.03838139,3826.5,3826.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760746740424,10.03838139,3826.5,3826.4,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1760746740923,0.00238139,3826.5,3826.4,6.25386]
["bitfinex-derivatives","ETHF0:USTF0",1760746741520,3.2078,3827.3,3827.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760746741719,3.2198,3827.7,3827.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760746741918,3.2198,3827.7,3827.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760746741919,4.69953287,3827.7,3827.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760746742125,4.69953287,3827.7,3827.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760746742126,0.012,3827.4,3827.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760746742327,0.48583,3827.4,3827.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760746742625,0.48587,3827.1,3827.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760746742826,1.36765992,3827.1,3827.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760746743621,1.36395992,3827.1,3827.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760746745921,1.36395992,3827.1,3827.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760746748431,0.48183,3826.7,3826.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760746748732,13.2528,3827.3,3827.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760746748922,10.63841026,3827.3,3827.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760746749124,10.045,3827.3,3827.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760746750831,10.51515,3827.3,3827.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760746751327,11.41143992,3827.3,3827.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760746751630,0.48467,3827.1,3827.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760746751932,0.48117,3827.1,3827.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1760746753024,0.0055,3827.1,3827.0,1.39148]
["bitfinex-derivatives","ETHF0:USTF0",1760746753230,10.045,3827.3,3827.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746753432,10.045,3827.3,3827.2,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1760746754523,0.0055,3827.3,3827.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746754727,0.48467,3827.1,3827.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760746755330,0.48117,3827.1,3827.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760746756724,9.09078992,3827.3,3827.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760746756725,8.67915,3827.3,3827.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760746756924,8.67915,3827.3,3827.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746757125,8.209,3827.3,3827.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746757328,8.69015,3827.3,3827.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746759226,8.2145,3827.3,3827.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746760026,8.209,3827.3,3827.2,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1760746761034,8.209,3827.3,3827.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746761234,3.2078,3828.5,3828.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760746761426,3.2078,3828.5,3828.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746762332,3.21053311,3828.5,3828.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746763034,3.23173311,3828.5,3828.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746764434,3.22113311,3828.5,3828.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746764736,3.21053311,3828.5,3828.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746764939,0.00273311,3828.5,3828.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746765234,0.01333311,3828.5,3828.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746765830,0.03053311,3828.5,3828.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760746766033,0.49121,3828.4,3828.3,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760746766234,0.49781,3828.4,3828.3,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760746766629,0.0212,3828.4,3828.3,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760746766834,0.0212,3828.4,3828.3,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1760746767439,0.00273311,3828.5,3828.4,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1760746769235,0.0106,3829.1,3829.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760746769436,3.2078,3829.4,3829.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760746769637,3.2078,3829.4,3829.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1760746769833,10.054,3829.5,3829.3,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1760746770142,10.054,3829.5,3829.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746770343,0.00254206,3829.5,3829.4,1.25828355]
["bitfinex-derivatives","ETHF0:USTF0",1760746770939,0.00254206,3829.5,3829.4,6.25828355]
["bitfinex-derivatives","ETHF0:USTF0",1760746772543,0.00254206,3829.5,3829.4,9.45223863]
["bitfinex-derivatives","ETHF0:USTF0",1760746773339,13.73158,3830.3,3829.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1760746773542,13.2724,3830.3,3830.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746774240,3.2078,3830.7,3830.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760746774442,3.20973627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746774742,0.01253627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746774949,0.02313627,3830.7,3830.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760746775641,0.02313627,3830.7,3830.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760746775642,0.0106,3830.3,3830.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760746775841,0.49758,3830.3,3830.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760746776035,0.49098,3830.3,3830.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760746776237,0.49098,3830.3,3830.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746776940,0.49098,3830.3,3830.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760746776941,0.47166627,3830.7,3830.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760746777147,0.00193627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746778047,0.01253627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746778443,0.00193627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746778846,0.01253627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746779146,0.02313627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746780751,0.49286627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746781051,0.00193627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746781551,0.47166627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746781846,0.48196627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746782045,0.49226627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746782548,0.48196627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746782940,0.49226627,3830.7,3830.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760746783452,0.49684,3830.6,3830.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760746783647,0.49034,3830.6,3830.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760746783848,0.49034,3830.6,3830.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1760746784147,0.48004,3830.6,3830.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746784346,5.49034,3830.6,3830.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760746784552,0.4904,3830.1,3830.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760746784749,0.4904,3830.1,3830.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760746784949,0.4904,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746785249,0.4698,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746785444,0.4801,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746789253,0.4698,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746789859,0.4698,3830.1,3830.0,1.80529116]
["bitfinex-derivatives","ETHF0:USTF0",1760746790162,0.0206,3830.6,3830.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760746791755,0.49034,3830.6,3830.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760746791955,0.49034,3830.6,3830.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760746792357,0.49034,3830.6,3830.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760746793059,0.49034,3830.6,3830.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760746793447,0.49684,3830.6,3830.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760746794058,0.49034,3830.6,3830.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760746794266,0.49034,3830.6,3830.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760746797159,0.49034,3830.6,3830.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1760746798768,0.49684,3830.6,3830.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760746799662,0.4904,3830.1,3830.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1760746799860,0.4904,3830.1,3830.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760746800058,1.07445832,3830.1,3830.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760746800261,1.08095832,3830.1,3830.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760746800471,1.07445832,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746800761,1.05385832,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746800966,1.06415832,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746801169,1.07445832,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746801367,1.06415832,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746801567,0.58405832,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746801770,1.05385832,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746804563,0.58405832,3830.1,3830.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760746804966,10.50879,3830.2,3830.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760746805169,11.09517232,3830.2,3830.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760746805467,11.09517232,3830.2,3830.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760746805771,1.05617232,3830.2,3830.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760746805972,0.46979,3830.2,3830.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760746806870,0.47166627,3830.7,3830.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760746807173,0.00193627,3830.7,3830.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760746807369,0.00193627,3830.7,3830.6,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760746807670,0.00193627,3830.7,3830.6,6.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760746808266,10.037,3831.1,3831.0,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1760746808473,10.037,3831.1,3831.0,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1760746809173,3.2078,3832.1,3831.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760746809475,3.82296339,3832.1,3832.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760746809676,13.27564233,3832.1,3832.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760746809975,13.83556339,3832.1,3832.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760746810274,0.46962,3831.6,3831.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760746810566,0.0132,3831.6,3831.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760746810773,0.46961,3831.7,3831.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760746810975,13.24924233,3832.1,3832.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760746810976,13.74560233,3832.1,3832.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760746811172,14.33124948,3832.1,3832.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760746811871,10.53780233,3832.1,3832.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760746812167,0.00244233,3832.1,3832.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760746815871,10.04,3832.6,3832.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760746816070,10.04,3832.6,3832.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760746816277,10.50949,3832.6,3832.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760746816674,10.04,3832.6,3832.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760746816874,10.04216262,3832.6,3832.5,0.91509802]
["bitfinex-derivatives","ETHF0:USTF0",1760746817071,0.00216262,3832.6,3832.5,0.91509802]
["bitfinex-derivatives","ETHF0:USTF0",1760746817273,0.00216262,3832.6,3832.5,1.38460802]
["bitfinex-derivatives","ETHF0:USTF0",1760746818272,2.5131,3832.9,3832.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746818575,4.45028,3833.5,3833.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746818781,1.24253,3833.1,3833.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760746818980,1.24253,3833.1,3833.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746819181,0.2242,3833.1,3833.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760746819381,10.74357,3833.6,3833.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760746819581,10.05,3833.6,3833.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760746820191,0.46933,3834.0,3833.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760746820388,0.47188691,3834.0,3833.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746820593,0.69608691,3834.0,3833.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746820792,0.77565691,3834.0,3833.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746820988,0.90535691,3834.0,3833.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746821187,0.77565691,3834.0,3833.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746821391,0.46934,3833.9,3833.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760746821590,0.7731,3833.3,3833.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760746821786,0.2242,3833.3,3833.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760746821991,0.4694,3833.4,3833.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760746822292,0.4694,3833.4,3833.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746822488,10.3829,3833.7,3833.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760746822489,0.46938,3833.6,3833.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760746822691,0.46938,3833.6,3833.5,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1760746822893,1.24248,3833.6,3833.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760746823589,0.46941,3833.3,3833.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760746823897,1.24251,3833.3,3833.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760746826087,1.24255,3833.0,3832.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760746826292,1.37225,3833.0,3832.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760746826791,0.69365,3833.0,3832.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746827094,1.02455,3833.0,3832.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746827488,1.24255,3833.0,3832.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746828094,10.85433,3833.2,3833.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760746828396,10.96563,3833.2,3833.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760746828695,11.29653,3833.2,3833.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746830997,0.91157,3833.6,3833.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760746831202,1.24247,3833.6,3833.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746831706,1.24253,3833.2,3833.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760746831892,1.24253,3833.2,3833.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760746832793,1.24253,3833.1,3833.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760746833497,1.24253,3833.1,3833.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760746834001,1.24253,3833.1,3833.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760746834600,0.46946,3832.9,3832.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760746834800,0.91168,3832.7,3832.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760746834999,1.24258,3832.7,3832.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760746839407,0.69367,3832.9,3832.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760746839607,0.46945,3833.0,3832.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760746840103,0.69365,3833.0,3832.9,1.24736]
["bitfinex-derivatives","ETHF0:USTF0",1760746840304,10.061,3833.2,3833.0,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1760746840499,10.53042,3833.2,3833.1,5.53329269]
["bitfinex-derivatives","ETHF0:USTF0",1760746840902,10.53042,3833.2,3833.1,5.06386269]
["bitfinex-derivatives","ETHF0:USTF0",1760746841407,10.53042,3833.2,3833.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760746841795,10.75462,3833.2,3833.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760746841995,10.75462,3833.2,3832.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760746841996,0.46946,3832.9,3832.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760746842201,1.22746,3832.9,3832.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746843098,1.22746,3832.9,3832.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760746843506,1.22747,3832.8,3832.7,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760746843704,0.3276,3833.1,3832.7,3.38188]
["bitfinex-derivatives","ETHF0:USTF0",1760746843908,0.68606,3832.9,3832.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746844302,1.01366,3832.9,3832.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746844604,0.68606,3832.9,3832.8,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1760746845901,0.46944,3833.1,3833.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760746846108,1.75828457,3833.6,3833.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746846408,1.01358,3833.5,3833.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746846605,1.22738,3833.5,3833.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746847908,0.46942,3833.2,3833.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760746848308,1.22742,3833.2,3833.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760746848606,1.22742,3833.2,3833.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760746848798,1.22743,3833.1,3833.0,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1760746849003,0.68603,3833.1,3833.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1760746849501,1.01363,3833.1,3833.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746849702,0.68603,3833.1,3833.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1760746850110,1.01363,3833.1,3833.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1760746850309,1.30248,3833.5,3833.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1760746850310,0.46942,3833.2,3833.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760746850509,0.89982,3833.2,3833.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746850818,1.22742,3833.2,3833.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760746851112,1.22742,3833.2,3833.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760746852009,0.2166,3833.2,3833.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746852219,0.4694,3833.4,3833.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746852410,0.46941,3833.3,3833.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760746852710,0.46941,3833.3,3833.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746852913,0.686,3833.4,3833.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746853108,0.758,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746853411,1.22743,3833.1,3833.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760746856116,0.758,3832.9,3832.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760746856311,1.22746,3832.9,3832.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760746856613,1.22746,3832.9,3832.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746856911,0.68606,3832.9,3832.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746857115,1.01366,3832.9,3832.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746857310,1.22746,3832.9,3832.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760746860915,0.58799079,3833.4,3833.0,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760746860916,0.46944,3833.1,3833.0,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1760746861117,0.46944,3833.1,3833.0,4.58944]
["bitfinex-derivatives","ETHF0:USTF0",1760746861416,0.46944,3833.1,3833.0,5.54751435]
["bitfinex-derivatives","ETHF0:USTF0",1760746862314,0.34872977,3834.2,3834.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1760746862613,0.129,3835.0,3834.2,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1760746862916,0.129,3834.5,3834.3,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760746863215,0.129,3834.5,3834.2,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1760746863216,0.6599,3835.0,3834.9,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760746863410,0.87604697,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746863616,1.21302,3834.8,3834.6,1.40287671]
["bitfinex-derivatives","ETHF0:USTF0",1760746863913,0.7438,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746864212,0.7438,3834.2,3833.6,1.87050252]
["bitfinex-derivatives","ETHF0:USTF0",1760746864213,0.1352,3834.0,3833.8,1.40287671]
["bitfinex-derivatives","ETHF0:USTF0",1760746864420,0.3206,3833.9,3833.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760746865111,0.3206,3833.9,3833.8,6.87221671]
["bitfinex-derivatives","ETHF0:USTF0",1760746865317,0.3206,3833.9,3833.8,5.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760746866718,0.3206,3833.8,3833.7,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1760746867014,0.7438,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746867614,0.3206,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746868817,0.5309,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746869118,0.7438,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746872624,0.3206,3833.8,3833.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746873220,0.1352,3834.0,3833.8,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1760746873423,0.1352,3834.0,3833.9,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1760746874418,0.1289,3834.0,3833.9,17.67733]
["bitfinex-derivatives","ETHF0:USTF0",1760746874620,0.1289,3834.0,3833.9,10.78234399]
["bitfinex-derivatives","ETHF0:USTF0",1760746874823,0.3419,3834.0,3833.9,20.85734399]
["bitfinex-derivatives","ETHF0:USTF0",1760746875217,0.6861,3834.0,3833.9,20.85734399]
["bitfinex-derivatives","ETHF0:USTF0",1760746876019,0.4731,3834.0,3833.9,20.85734399]
["bitfinex-derivatives","ETHF0:USTF0",1760746877128,0.8984,3834.0,3833.9,15.85734399]
["bitfinex-derivatives","ETHF0:USTF0",1760746877522,0.6861,3834.0,3833.9,15.85734399]
["bitfinex-derivatives","ETHF0:USTF0",1760746878130,0.6861,3834.0,3833.9,5.78234399]
["bitfinex-derivatives","ETHF0:USTF0",1760746878334,0.6861,3834.0,3833.9,15.85534399]
["bitfinex-derivatives","ETHF0:USTF0",1760746878627,0.4731,3834.0,3833.9,20.85534399]
["bitfinex-derivatives","ETHF0:USTF0",1760746878830,0.1352,3834.5,3834.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760746879139,0.51949401,3834.5,3834.4,17.86238628]
["bitfinex-derivatives","ETHF0:USTF0",1760746879428,0.51949401,3834.5,3834.4,16.92708399]
["bitfinex-derivatives","ETHF0:USTF0",1760746879623,0.51949401,3834.5,3834.4,6.85908399]
["bitfinex-derivatives","ETHF0:USTF0",1760746879830,0.51949401,3834.5,3834.4,16.92708399]
["bitfinex-derivatives","ETHF0:USTF0",1760746880830,0.51949401,3834.5,3834.4,6.85908399]
["bitfinex-derivatives","ETHF0:USTF0",1760746881131,0.86369401,3834.5,3834.4,16.92508399]
["bitfinex-derivatives","ETHF0:USTF0",1760746881529,0.43839401,3834.5,3834.4,16.92508399]
["bitfinex-derivatives","ETHF0:USTF0",1760746883234,0.43839401,3834.5,3834.4,18.32503743]
["bitfinex-derivatives","ETHF0:USTF0",1760746883726,0.86369401,3834.5,3834.4,8.25903743]
["bitfinex-derivatives","ETHF0:USTF0",1760746884034,0.86369401,3834.5,3834.4,16.92108399]
["bitfinex-derivatives","ETHF0:USTF0",1760746885134,0.86369401,3834.5,3834.4,6.85908399]
["bitfinex-derivatives","ETHF0:USTF0",1760746885335,1.33295401,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746885532,6.33295401,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746885728,1.36772,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746887922,6.36772,3834.0,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746888122,1.23888,3833.6,3833.5,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1760746888326,0.7695,3833.6,3833.5,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1760746888526,1.23887,3833.6,3833.5,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1760746888740,1.23887,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746889033,6.23887,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746891830,1.23887,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746892931,0.7695,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746893232,0.3442,3833.6,3833.5,5.07713344]
["bitfinex-derivatives","ETHF0:USTF0",1760746893437,0.3442,3833.6,3833.5,3.67718]
["bitfinex-derivatives","ETHF0:USTF0",1760746894040,0.3442,3833.6,3833.5,5.54768252]
["bitfinex-derivatives","ETHF0:USTF0",1760746894432,0.0178018,3833.6,3833.5,10.54768252]
["bitfinex-derivatives","ETHF0:USTF0",1760746894732,1.6165518,3833.6,3833.2,1.40322162]
["bitfinex-derivatives","ETHF0:USTF0",1760746894931,1.6165518,3833.6,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746894932,0.89473,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746896341,1.23893,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746901849,1.23893,3833.1,3833.0,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1760746904250,1.23893,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746906050,1.23893,3833.1,3833.0,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1760746909147,0.7695,3833.1,3833.0,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1760746909344,0.7695,3833.1,3833.0,4.63535322]
["bitfinex-derivatives","ETHF0:USTF0",1760746909747,1.23893,3833.1,3833.0,4.63535322]
["bitfinex-derivatives","ETHF0:USTF0",1760746909950,0.7695,3833.1,3833.0,4.63535322]
["bitfinex-derivatives","ETHF0:USTF0",1760746910944,1.23893,3833.1,3833.0,4.63535322]
["bitfinex-derivatives","ETHF0:USTF0",1760746913854,0.3442,3833.1,3833.0,4.63535322]
["bitfinex-derivatives","ETHF0:USTF0",1760746914054,0.5665,3833.1,3833.0,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1760746914248,0.5665,3833.1,3833.0,5.08046162]
["bitfinex-derivatives","ETHF0:USTF0",1760746915256,0.3442,3833.1,3833.0,3.67724]
["bitfinex-derivatives","ETHF0:USTF0",1760746915558,0.5665,3833.1,3833.0,4.75491206]
["bitfinex-derivatives","ETHF0:USTF0",1760746916350,0.3442,3833.1,3833.0,4.75491206]
["bitfinex-derivatives","ETHF0:USTF0",1760746917059,0.30273918,3833.1,3833.0,9.75491206]
["bitfinex-derivatives","ETHF0:USTF0",1760746917354,0.1289,3833.5,3833.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1760746917555,1.05168,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746918352,0.3512,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746918551,0.1289,3833.5,3833.4,5.0831621]
["bitfinex-derivatives","ETHF0:USTF0",1760746918751,0.1289,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746919153,0.4683,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746919660,0.6906,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746920354,0.4683,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746920565,0.4683,3833.5,3833.4,10.55180195]
["bitfinex-derivatives","ETHF0:USTF0",1760746920855,0.9217,3833.5,3833.4,5.55180195]
["bitfinex-derivatives","ETHF0:USTF0",1760746921052,0.9217,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746921552,0.6906,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746921749,0.9217,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746922250,0.4683,3833.5,3833.4,5.55177228]
["bitfinex-derivatives","ETHF0:USTF0",1760746922558,0.9217,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746922758,0.4683,3833.5,3833.4,5.55177228]
["bitfinex-derivatives","ETHF0:USTF0",1760746922955,0.6906,3833.5,3833.4,5.55177228]
["bitfinex-derivatives","ETHF0:USTF0",1760746923455,0.9217,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746926463,1.39108,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746926658,1.39108,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746926954,0.6908,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746927155,0.9083,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746927359,0.9083,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746927657,0.4683,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746928758,0.4683,3833.5,3833.4,5.55177228]
["bitfinex-derivatives","ETHF0:USTF0",1760746929350,0.4683,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746929554,0.9083,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746929751,0.4683,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746932066,0.9198,3833.5,3833.4,13.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760746933264,0.6908,3833.5,3833.4,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760746933762,0.9198,3833.5,3833.4,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760746934161,0.9198,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746934464,0.9198,3833.5,3833.4,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760746934662,0.6908,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746934966,0.6849,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746935359,0.4683,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746935560,0.4683,3833.5,3833.4,5.55177228]
["bitfinex-derivatives","ETHF0:USTF0",1760746936268,0.6849,3833.5,3833.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760746936469,0.6849,3833.5,3833.4,15.60677228]
["bitfinex-derivatives","ETHF0:USTF0",1760746936656,0.6849,3833.5,3833.4,13.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760746937060,0.6849,3833.5,3833.4,13.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760746937555,0.3394,3833.5,3833.4,18.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760746937866,0.5745,3834.0,3833.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760746938065,0.5745,3834.0,3833.9,5.08236783]
["bitfinex-derivatives","ETHF0:USTF0",1760746939165,0.5745,3834.0,3833.9,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1760746939366,0.5745,3834.0,3833.9,5.08238058]
["bitfinex-derivatives","ETHF0:USTF0",1760746939759,0.9,3834.0,3833.9,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1760746940166,0.671,3834.0,3833.9,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1760746941056,0.68593,3833.9,3833.8,1.40524675]
["bitfinex-derivatives","ETHF0:USTF0",1760746941258,0.229,3833.8,3833.6,1.40524675]
["bitfinex-derivatives","ETHF0:USTF0",1760746941460,0.5421,3833.7,3833.6,10.53237]
["bitfinex-derivatives","ETHF0:USTF0",1760746941665,0.3255,3833.7,3833.6,10.53237]
["bitfinex-derivatives","ETHF0:USTF0",1760746945466,0.1289,3834.0,3833.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1760746945772,0.1289,3834.0,3833.9,14.81280206]
["bitfinex-derivatives","ETHF0:USTF0",1760746945970,0.4544,3834.0,3833.9,14.81280206]
["bitfinex-derivatives","ETHF0:USTF0",1760746946172,0.1289,3834.0,3833.9,14.81280206]
["bitfinex-derivatives","ETHF0:USTF0",1760746946371,0.4544,3834.0,3833.9,16.68713515]
["bitfinex-derivatives","ETHF0:USTF0",1760746946572,0.4544,3834.0,3833.9,16.68613515]
["bitfinex-derivatives","ETHF0:USTF0",1760746947271,0.4544,3834.0,3833.9,14.81180206]
["bitfinex-derivatives","ETHF0:USTF0",1760746947463,0.4544,3834.0,3833.9,14.81080206]
["bitfinex-derivatives","ETHF0:USTF0",1760746947664,0.4544,3834.0,3833.9,14.80980206]
["bitfinex-derivatives","ETHF0:USTF0",1760746948871,0.1289,3834.0,3833.9,14.80980206]
["bitfinex-derivatives","ETHF0:USTF0",1760746949065,0.09419401,3834.5,3834.0,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1760746949266,0.41969401,3834.5,3834.4,4.28547206]
["bitfinex-derivatives","ETHF0:USTF0",1760746949566,0.41969401,3834.5,3834.4,14.80774206]
["bitfinex-derivatives","ETHF0:USTF0",1760746949765,0.41969401,3834.5,3834.4,16.68129411]
["bitfinex-derivatives","ETHF0:USTF0",1760746950164,0.41969401,3834.5,3834.4,16.89465771]
["bitfinex-derivatives","ETHF0:USTF0",1760746950461,0.45774697,3835.0,3834.9,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1760746950772,0.45774697,3835.0,3834.9,14.80768206]
["bitfinex-derivatives","ETHF0:USTF0",1760746952768,0.45774697,3835.0,3834.9,16.67905772]
["bitfinex-derivatives","ETHF0:USTF0",1760746953273,0.45774697,3835.0,3834.9,14.80768206]
["bitfinex-derivatives","ETHF0:USTF0",1760746955967,0.45774697,3835.0,3834.9,4.75468206]
["bitfinex-derivatives","ETHF0:USTF0",1760746956166,0.67434697,3835.0,3834.9,14.80968206]
["bitfinex-derivatives","ETHF0:USTF0",1760746956368,0.67434697,3835.0,3834.9,4.75468206]
["bitfinex-derivatives","ETHF0:USTF0",1760746956567,0.67434697,3835.0,3834.9,14.80868206]
["bitfinex-derivatives","ETHF0:USTF0",1760746956865,0.67434697,3835.0,3834.9,4.75468206]
["bitfinex-derivatives","ETHF0:USTF0",1760746957061,0.67434697,3835.0,3834.9,14.80868206]
["bitfinex-derivatives","ETHF0:USTF0",1760746957871,0.45774697,3835.0,3834.9,14.80868206]
["bitfinex-derivatives","ETHF0:USTF0",1760746958063,0.45774697,3835.0,3834.9,4.75468206]
["bitfinex-derivatives","ETHF0:USTF0",1760746958265,0.13224697,3835.0,3834.9,19.80668206]
["bitfinex-derivatives","ETHF0:USTF0",1760746958478,0.4549,3835.5,3835.4,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1760746958677,0.4549,3835.5,3835.4,13.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760746959179,0.4549,3835.5,3835.4,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1760746959385,0.45721649,3835.5,3835.4,13.73208443]
["bitfinex-derivatives","ETHF0:USTF0",1760746960086,0.45721649,3835.5,3835.4,14.80975649]
["bitfinex-derivatives","ETHF0:USTF0",1760746960379,0.45721649,3835.5,3835.4,16.20879898]
["bitfinex-derivatives","ETHF0:USTF0",1760746961179,0.67381649,3835.5,3835.4,6.15679898]
["bitfinex-derivatives","ETHF0:USTF0",1760746961486,0.90091649,3835.5,3835.4,14.80575649]
["bitfinex-derivatives","ETHF0:USTF0",1760746962078,0.90091649,3835.5,3835.4,4.75775649]
["bitfinex-derivatives","ETHF0:USTF0",1760746962281,0.90091649,3835.5,3835.4,14.80475649]
["bitfinex-derivatives","ETHF0:USTF0",1760746962483,0.90091649,3835.5,3835.4,4.75775649]
["bitfinex-derivatives","ETHF0:USTF0",1760746962683,0.90091649,3835.5,3835.4,14.80375649]
["bitfinex-derivatives","ETHF0:USTF0",1760746964493,0.45721649,3835.5,3835.4,14.80175649]
["bitfinex-derivatives","ETHF0:USTF0",1760746964791,0.45721649,3835.5,3835.4,16.20079898]
["bitfinex-derivatives","ETHF0:USTF0",1760746965279,0.45721649,3835.5,3835.4,14.80175649]
["bitfinex-derivatives","ETHF0:USTF0",1760746965689,0.13171649,3835.5,3835.4,14.80175649]
["bitfinex-derivatives","ETHF0:USTF0",1760746966286,0.3195,3835.8,3835.7,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760746966485,0.3195,3835.8,3835.7,10.51111]
["bitfinex-derivatives","ETHF0:USTF0",1760746967489,0.32160671,3835.8,3835.7,10.51111]
["bitfinex-derivatives","ETHF0:USTF0",1760746968989,0.54250671,3835.8,3835.7,10.51111]
["bitfinex-derivatives","ETHF0:USTF0",1760746969184,0.54250671,3835.8,3835.7,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760746969383,0.54250671,3835.8,3835.7,10.50711]
["bitfinex-derivatives","ETHF0:USTF0",1760746970289,0.54250671,3835.8,3835.7,10.50611]
["bitfinex-derivatives","ETHF0:USTF0",1760746970784,0.54250671,3835.8,3835.7,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760746970990,0.54250671,3835.8,3835.7,10.50511]
["bitfinex-derivatives","ETHF0:USTF0",1760746971287,0.54250671,3835.8,3835.7,11.90200448]
["bitfinex-derivatives","ETHF0:USTF0",1760746972785,0.76960671,3835.8,3835.7,11.90000448]
["bitfinex-derivatives","ETHF0:USTF0",1760746973088,0.76960671,3835.8,3835.7,12.97767654]
["bitfinex-derivatives","ETHF0:USTF0",1760746973590,0.76960671,3835.8,3835.7,2.94467654]
["bitfinex-derivatives","ETHF0:USTF0",1760746973783,0.76960671,3835.8,3835.7,12.97767654]
["bitfinex-derivatives","ETHF0:USTF0",1760746974382,0.54250671,3835.8,3835.7,10.50211]
["bitfinex-derivatives","ETHF0:USTF0",1760746975092,0.76960671,3835.8,3835.7,10.50211]
["bitfinex-derivatives","ETHF0:USTF0",1760746975290,0.76960671,3835.8,3835.7,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760746975590,1.23870671,3835.8,3835.7,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760746975791,1.23870671,3835.8,3835.7,10.50011]
["bitfinex-derivatives","ETHF0:USTF0",1760746976690,0.76960671,3835.8,3835.7,10.50011]
["bitfinex-derivatives","ETHF0:USTF0",1760746976885,0.76960671,3835.8,3835.5,1.54681206]
["bitfinex-derivatives","ETHF0:USTF0",1760746977094,1.36654,3835.5,3835.4,3.21093443]
["bitfinex-derivatives","ETHF0:USTF0",1760746977785,1.17488671,3835.8,3835.4,3.21093443]
["bitfinex-derivatives","ETHF0:USTF0",1760746977786,0.00210671,3835.8,3835.7,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1760746977992,0.00210671,3835.8,3835.7,11.45613095]
["bitfinex-derivatives","ETHF0:USTF0",1760746978493,0.00210671,3835.8,3835.7,11.45713095]
["bitfinex-derivatives","ETHF0:USTF0",1760746979590,0.1294,3836.5,3836.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1760746979790,0.1294,3836.5,3836.4,15.6208719]
["bitfinex-derivatives","ETHF0:USTF0",1760746979991,0.4489,3836.5,3836.4,14.66385095]
["bitfinex-derivatives","ETHF0:USTF0",1760746980696,0.45184174,3836.5,3836.4,14.66385095]
["bitfinex-derivatives","ETHF0:USTF0",1760746981092,0.45184174,3836.5,3836.4,15.6208719]
["bitfinex-derivatives","ETHF0:USTF0",1760746983102,0.45184174,3836.5,3836.4,17.49253721]
["bitfinex-derivatives","ETHF0:USTF0",1760746983397,0.45184174,3836.5,3836.4,15.6208719]
["bitfinex-derivatives","ETHF0:USTF0",1760746983599,0.13234174,3836.5,3836.4,17.49253721]
["bitfinex-derivatives","ETHF0:USTF0",1760746984301,0.3437,3837.1,3837.0,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1760746984496,0.022,3837.8,3837.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1760746984696,0.022,3837.8,3837.4,14.67573095]
["bitfinex-derivatives","ETHF0:USTF0",1760746984995,0.022,3837.8,3837.4,16.07824291]
["bitfinex-derivatives","ETHF0:USTF0",1760746985198,0.022,3837.8,3837.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760746985495,0.9234,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746986093,0.9234,3837.5,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746986094,0.46894,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746986293,0.7888,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746987804,5.7888,3837.1,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746991198,5.7888,3837.1,3836.6,0.95702095]
["bitfinex-derivatives","ETHF0:USTF0",1760746991199,0.69839,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746991403,1.25729,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760746993104,1.25729,3836.7,3836.6,4.16482095]
["bitfinex-derivatives","ETHF0:USTF0",1760746995202,1.25729,3836.7,3836.6,4.63382095]
["bitfinex-derivatives","ETHF0:USTF0",1760746997101,1.25729,3836.7,3836.6,4.16482095]
["bitfinex-derivatives","ETHF0:USTF0",1760746998504,1.25729,3836.7,3836.6,4.63382095]
["bitfinex-derivatives","ETHF0:USTF0",1760746998710,0.557,3836.7,3836.6,4.63382095]
["bitfinex-derivatives","ETHF0:USTF0",1760746999412,1.02599,3836.7,3836.6,4.63382095]
["bitfinex-derivatives","ETHF0:USTF0",1760746999705,1.02599,3836.7,3836.6,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760747000010,1.25729,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747001708,1.02604,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747001903,1.39458,3836.0,3835.9,0.95702095]
["bitfinex-derivatives","ETHF0:USTF0",1760747004110,1.25739,3835.9,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747004509,1.39464,3835.5,3835.4,3.21093443]
["bitfinex-derivatives","ETHF0:USTF0",1760747004703,0.4648,3835.5,3835.4,5.56939534]
["bitfinex-derivatives","ETHF0:USTF0",1760747005015,0.4648,3835.5,3835.4,4.16795538]
["bitfinex-derivatives","ETHF0:USTF0",1760747006209,0.9255,3835.5,3835.4,3.21093443]
["bitfinex-derivatives","ETHF0:USTF0",1760747007503,0.9255,3835.5,3835.4,0.00313443]
["bitfinex-derivatives","ETHF0:USTF0",1760747007705,0.9255,3835.5,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747007706,0.46919,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747007904,0.4607,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747008108,1.25754,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747008805,1.26090096,3834.7,3834.6,3.2102037]
["bitfinex-derivatives","ETHF0:USTF0",1760747012213,1.26090096,3834.7,3834.6,0.0024037]
["bitfinex-derivatives","ETHF0:USTF0",1760747014011,0.79166096,3834.7,3834.6,0.0024037]
["bitfinex-derivatives","ETHF0:USTF0",1760747014306,0.56036096,3834.7,3834.6,0.0024037]
["bitfinex-derivatives","ETHF0:USTF0",1760747016120,0.79166096,3834.7,3834.6,0.0024037]
["bitfinex-derivatives","ETHF0:USTF0",1760747017119,1.26090096,3834.7,3834.6,0.0024037]
["bitfinex-derivatives","ETHF0:USTF0",1760747026326,1.2336,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747027028,1.23365,3833.8,3833.7,4.16482095]
["bitfinex-derivatives","ETHF0:USTF0",1760747027420,1.23365,3833.8,3833.7,3.2102306]
["bitfinex-derivatives","ETHF0:USTF0",1760747027828,1.23365,3833.8,3833.7,3.6795906]
["bitfinex-derivatives","ETHF0:USTF0",1760747028223,1.23365,3833.8,3833.7,3.2102306]
["bitfinex-derivatives","ETHF0:USTF0",1760747040534,0.78785,3833.8,3833.7,3.2102306]
["bitfinex-derivatives","ETHF0:USTF0",1760747041039,1.00355,3833.8,3833.7,3.2102306]
["bitfinex-derivatives","ETHF0:USTF0",1760747041433,1.23365,3833.8,3833.7,3.2102306]
["bitfinex-derivatives","ETHF0:USTF0",1760747044443,0.4693,3834.2,3834.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1760747044738,0.3259,3834.2,3834.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760747044937,1.2312,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747049243,0.7952,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747049445,0.7952,3834.2,3834.1,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1760747049946,0.3259,3834.2,3834.1,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1760747050139,0.7952,3834.2,3834.1,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1760747051046,0.576493,3834.7,3834.4,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1760747051236,0.46928,3834.4,3834.3,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760747051441,0.59936,3834.5,3834.3,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760747051643,0.81457,3834.4,3834.3,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760747051945,0.3453,3834.4,3834.3,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1760747052247,0.81789096,3834.7,3834.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760747053641,0.46924,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747053842,1.24924,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747058139,1.24924,3834.6,3833.9,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1760747058140,0.78,3834.6,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747058340,1.38482,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747059449,0.95012,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747060652,1.17202,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747062248,0.95012,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747062856,0.95012,3834.0,3833.9,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1760747063058,0.95012,3834.0,3833.9,5.08236944]
["bitfinex-derivatives","ETHF0:USTF0",1760747063455,0.95012,3834.0,3833.9,4.61303944]
["bitfinex-derivatives","ETHF0:USTF0",1760747064258,0.95012,3834.0,3833.9,5.08236944]
["bitfinex-derivatives","ETHF0:USTF0",1760747066654,0.95012,3834.0,3833.9,4.61303944]
["bitfinex-derivatives","ETHF0:USTF0",1760747067953,0.95012,3834.0,3833.9,5.08236944]
["bitfinex-derivatives","ETHF0:USTF0",1760747068762,0.3574,3834.5,3833.9,4.61303944]
["bitfinex-derivatives","ETHF0:USTF0",1760747069059,0.81457,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747069462,0.81457,3834.4,3834.3,4.75479878]
["bitfinex-derivatives","ETHF0:USTF0",1760747069654,0.81457,3834.4,3834.3,6.16003822]
["bitfinex-derivatives","ETHF0:USTF0",1760747069854,0.81457,3834.4,3834.3,4.61303944]
["bitfinex-derivatives","ETHF0:USTF0",1760747070052,1.03647,3834.4,3834.3,4.61303944]
["bitfinex-derivatives","ETHF0:USTF0",1760747070261,1.03647,3834.4,3834.3,5.08232944]
["bitfinex-derivatives","ETHF0:USTF0",1760747070457,0.81457,3834.4,3834.3,5.08232944]
["bitfinex-derivatives","ETHF0:USTF0",1760747071257,0.1355,3834.5,3834.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760747071462,0.46925,3834.6,3834.5,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760747071672,0.81455,3834.6,3834.5,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760747071858,0.81457,3834.4,3834.3,6.16030083]
["bitfinex-derivatives","ETHF0:USTF0",1760747073163,0.3453,3834.4,3834.3,6.16030083]
["bitfinex-derivatives","ETHF0:USTF0",1760747074163,0.46926,3834.5,3834.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760747074563,0.81456,3834.5,3834.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760747075062,0.81456,3834.5,3834.4,1.87478205]
["bitfinex-derivatives","ETHF0:USTF0",1760747075258,0.81456,3834.5,3834.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760747076059,0.46927,3834.4,3834.3,6.16030083]
["bitfinex-derivatives","ETHF0:USTF0",1760747076264,1.24927,3834.4,3834.3,4.61331205]
["bitfinex-derivatives","ETHF0:USTF0",1760747076557,1.24927,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747077062,0.81457,3834.4,3834.3,4.61331205]
["bitfinex-derivatives","ETHF0:USTF0",1760747077258,0.81457,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747077454,1.24927,3834.4,3834.3,4.61328751]
["bitfinex-derivatives","ETHF0:USTF0",1760747077658,1.24927,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747081268,1.24927,3834.4,3834.3,4.61328751]
["bitfinex-derivatives","ETHF0:USTF0",1760747083368,0.81457,3834.4,3834.3,5.08256751]
["bitfinex-derivatives","ETHF0:USTF0",1760747085069,0.81457,3834.4,3834.3,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1760747086570,1.02597,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747086874,1.24897,3834.4,3834.3,4.61349451]
["bitfinex-derivatives","ETHF0:USTF0",1760747087172,1.02597,3834.4,3834.3,4.61349451]
["bitfinex-derivatives","ETHF0:USTF0",1760747087674,0.79657,3834.4,3834.3,4.61349451]
["bitfinex-derivatives","ETHF0:USTF0",1760747087973,0.79657,3834.4,3834.3,5.08277451]
["bitfinex-derivatives","ETHF0:USTF0",1760747089074,0.79657,3834.4,3834.3,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1760747090476,0.79657,3834.4,3834.3,4.75478878]
["bitfinex-derivatives","ETHF0:USTF0",1760747090773,1.02597,3834.4,3834.3,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1760747090972,1.24897,3834.4,3834.3,5.08300529]
["bitfinex-derivatives","ETHF0:USTF0",1760747091573,0.79657,3834.4,3834.3,5.08300529]
["bitfinex-derivatives","ETHF0:USTF0",1760747092180,0.79657,3834.4,3834.3,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1760747092975,0.46926,3834.6,3834.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760747093183,0.3273,3834.6,3834.5,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1760747093481,0.00336096,3834.7,3834.6,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760747093680,0.33066096,3834.7,3834.6,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760747094379,0.00336096,3834.7,3834.6,7.33938427]
["bitfinex-derivatives","ETHF0:USTF0",1760747094581,0.00336096,3834.7,3834.6,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760747095080,0.79646,3835.4,3835.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760747095280,0.79646,3835.4,3835.3,1.40530587]
["bitfinex-derivatives","ETHF0:USTF0",1760747095483,0.3273,3835.4,3835.3,1.40530587]
["bitfinex-derivatives","ETHF0:USTF0",1760747095676,0.3273,3835.4,3835.2,3.67696]
["bitfinex-derivatives","ETHF0:USTF0",1760747095975,0.3273,3835.4,3835.2,1.4052395]
["bitfinex-derivatives","ETHF0:USTF0",1760747095976,0.5503,3835.3,3835.2,1.4052395]
["bitfinex-derivatives","ETHF0:USTF0",1760747096179,1.24887,3835.2,3835.1,4.6130395]
["bitfinex-derivatives","ETHF0:USTF0",1760747096380,1.24887,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747096578,1.24887,3835.2,3835.1,4.61264767]
["bitfinex-derivatives","ETHF0:USTF0",1760747097677,1.24887,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747097982,0.79647,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747098177,0.79647,3835.2,3835.1,4.61264767]
["bitfinex-derivatives","ETHF0:USTF0",1760747098377,1.02587,3835.2,3835.1,4.61264767]
["bitfinex-derivatives","ETHF0:USTF0",1760747099783,0.79647,3835.2,3835.1,4.61264767]
["bitfinex-derivatives","ETHF0:USTF0",1760747099974,0.3273,3835.2,3835.1,4.61264767]
["bitfinex-derivatives","ETHF0:USTF0",1760747100175,0.3273,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747101178,0.7797,3835.2,3835.1,4.61144012]
["bitfinex-derivatives","ETHF0:USTF0",1760747101378,0.5567,3835.2,3835.1,4.61144012]
["bitfinex-derivatives","ETHF0:USTF0",1760747101578,0.3273,3835.2,3835.1,4.61144012]
["bitfinex-derivatives","ETHF0:USTF0",1760747101780,0.79648,3835.2,3835.1,4.61144012]
["bitfinex-derivatives","ETHF0:USTF0",1760747102085,0.79648,3835.2,3835.1,5.08063012]
["bitfinex-derivatives","ETHF0:USTF0",1760747102684,1.02588,3835.2,3835.1,5.08063012]
["bitfinex-derivatives","ETHF0:USTF0",1760747103682,1.02588,3835.2,3835.1,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1760747103886,1.24888,3835.2,3835.1,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1760747104486,0.69477,3835.3,3835.2,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760747104692,0.69477,3835.3,3835.2,0.95708433]
["bitfinex-derivatives","ETHF0:USTF0",1760747104890,1.24927,3835.3,3835.2,0.95708433]
["bitfinex-derivatives","ETHF0:USTF0",1760747106388,0.79287,3835.3,3835.2,1.42626433]
["bitfinex-derivatives","ETHF0:USTF0",1760747106892,1.01847,3835.3,3835.2,0.95708433]
["bitfinex-derivatives","ETHF0:USTF0",1760747107579,1.24927,3835.3,3835.2,0.95708433]
["bitfinex-derivatives","ETHF0:USTF0",1760747108079,1.3777,3835.0,3834.9,1.40364012]
["bitfinex-derivatives","ETHF0:USTF0",1760747108278,0.79298,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747108487,0.7801,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747108780,0.5493,3834.4,3834.3,4.16488433]
["bitfinex-derivatives","ETHF0:USTF0",1760747110385,0.7801,3834.4,3834.3,4.16488433]
["bitfinex-derivatives","ETHF0:USTF0",1760747112286,0.3237,3834.4,3834.3,4.16488433]
["bitfinex-derivatives","ETHF0:USTF0",1760747113889,0.3392,3834.7,3834.3,5.56852445]
["bitfinex-derivatives","ETHF0:USTF0",1760747114189,0.3392,3834.7,3834.6,2.36072445]
["bitfinex-derivatives","ETHF0:USTF0",1760747114979,0.1284,3835.0,3834.6,2.36072445]
["bitfinex-derivatives","ETHF0:USTF0",1760747115183,0.4676,3835.0,3834.9,4.63409433]
["bitfinex-derivatives","ETHF0:USTF0",1760747115589,0.6848,3835.0,3834.9,4.63409433]
["bitfinex-derivatives","ETHF0:USTF0",1760747115790,0.4676,3835.0,3834.9,4.63409433]
["bitfinex-derivatives","ETHF0:USTF0",1760747117590,0.81086926,3835.4,3835.2,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1760747117780,0.3392,3835.3,3835.2,1.42625433]
["bitfinex-derivatives","ETHF0:USTF0",1760747118590,0.55891926,3835.4,3835.3,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760747118789,0.55891926,3835.4,3835.3,5.08032648]
["bitfinex-derivatives","ETHF0:USTF0",1760747119891,0.34171926,3835.4,3835.3,5.08032648]
["bitfinex-derivatives","ETHF0:USTF0",1760747121594,0.81086926,3835.4,3835.3,5.08032648]
["bitfinex-derivatives","ETHF0:USTF0",1760747122091,0.34171926,3835.4,3835.3,5.08032648]
["bitfinex-derivatives","ETHF0:USTF0",1760747122690,0.34171926,3835.4,3835.3,1.87252648]
["bitfinex-derivatives","ETHF0:USTF0",1760747122989,0.34171926,3835.4,3835.3,5.08032648]
["bitfinex-derivatives","ETHF0:USTF0",1760747123383,0.00251926,3835.4,3835.3,3.67696]
["bitfinex-derivatives","ETHF0:USTF0",1760747123582,0.00251926,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747123792,1.24126926,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747127593,1.24126926,3835.4,3834.8,1.42630433]
["bitfinex-derivatives","ETHF0:USTF0",1760747127594,0.5655,3835.0,3834.8,4.61131686]
["bitfinex-derivatives","ETHF0:USTF0",1760747127792,1.23881,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747128594,1.23881,3834.9,3834.8,4.61131686]
["bitfinex-derivatives","ETHF0:USTF0",1760747129892,1.23881,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747130986,0.5564,3834.9,3834.8,3.67702]
["bitfinex-derivatives","ETHF0:USTF0",1760747131190,0.3392,3834.9,3834.8,3.67702]
["bitfinex-derivatives","ETHF0:USTF0",1760747131392,0.3392,3835.3,3835.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760747131596,0.00251926,3835.4,3835.3,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760747131797,0.34171926,3835.4,3835.3,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760747132195,0.5564,3835.3,3835.2,5.568539]
["bitfinex-derivatives","ETHF0:USTF0",1760747132496,1.23876,3835.3,3835.2,4.16488433]
["bitfinex-derivatives","ETHF0:USTF0",1760747132695,1.23876,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747134297,1.23876,3835.3,3835.2,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1760747135203,1.02556,3835.3,3835.2,4.63406433]
["bitfinex-derivatives","ETHF0:USTF0",1760747135892,1.02556,3835.3,3835.2,4.16488433]
["bitfinex-derivatives","ETHF0:USTF0",1760747136092,1.23876,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747138100,0.3392,3835.3,3835.2,4.63406433]
["bitfinex-derivatives","ETHF0:USTF0",1760747138302,0.80836,3835.3,3835.2,4.63406433]
["bitfinex-derivatives","ETHF0:USTF0",1760747138798,0.3392,3835.3,3835.2,4.63406433]
["bitfinex-derivatives","ETHF0:USTF0",1760747139402,0.5564,3835.3,3835.2,4.63406433]
["bitfinex-derivatives","ETHF0:USTF0",1760747139594,1.02556,3835.3,3835.2,6.037719]
["bitfinex-derivatives","ETHF0:USTF0",1760747141094,0.00251926,3835.4,3835.3,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760747143007,0.00251926,3835.4,3835.3,5.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760747143207,0.1355,3836.0,3835.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1760747143397,0.1355,3836.0,3835.9,6.03798918]
["bitfinex-derivatives","ETHF0:USTF0",1760747143807,0.4715,3836.0,3835.9,6.03798918]
["bitfinex-derivatives","ETHF0:USTF0",1760747144001,0.4715,3836.0,3835.9,4.63397433]
["bitfinex-derivatives","ETHF0:USTF0",1760747144301,0.47359501,3836.0,3835.9,6.0378569]
["bitfinex-derivatives","ETHF0:USTF0",1760747144809,0.47359501,3836.0,3835.9,4.63397433]
["bitfinex-derivatives","ETHF0:USTF0",1760747145506,0.00209501,3836.0,3835.9,14.65797433]
["bitfinex-derivatives","ETHF0:USTF0",1760747145705,0.00209501,3836.0,3835.9,19.65797433]
["bitfinex-derivatives","ETHF0:USTF0",1760747146208,0.00209501,3836.0,3835.9,21.52837599]
["bitfinex-derivatives","ETHF0:USTF0",1760747147612,0.47099501,3836.0,3835.9,14.65797433]
["bitfinex-derivatives","ETHF0:USTF0",1760747147811,0.47099501,3836.0,3835.9,4.63397433]
["bitfinex-derivatives","ETHF0:USTF0",1760747148011,0.47099501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747149911,0.33809501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747150317,0.00209501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747152011,0.33809501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747152610,0.00209501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747155014,0.33809501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747155321,0.47099501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747155716,0.33809501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747156015,0.00209501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747159125,0.47099501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747159618,0.00209501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747159823,0.33809501,3836.0,3835.9,14.65697433]
["bitfinex-derivatives","ETHF0:USTF0",1760747160421,0.3502,3837.5,3837.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760747160627,0.5623,3837.5,3837.4,4.61258433]
["bitfinex-derivatives","ETHF0:USTF0",1760747161219,0.5623,3837.5,3837.4,4.92598433]
["bitfinex-derivatives","ETHF0:USTF0",1760747161520,0.00229284,3837.5,3837.4,5.88578272]
["bitfinex-derivatives","ETHF0:USTF0",1760747161717,0.022,3837.8,3837.7,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1760747161918,0.022,3837.8,3837.7,12.20805433]
["bitfinex-derivatives","ETHF0:USTF0",1760747162421,0.6862,3838.5,3838.4,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1760747162719,0.7654,3839.4,3839.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760747163019,0.0025095,3839.4,3839.3,4.92598433]
["bitfinex-derivatives","ETHF0:USTF0",1760747163423,0.0025095,3839.4,3839.3,5.04290215]
["bitfinex-derivatives","ETHF0:USTF0",1760747164223,0.4559,3840.4,3840.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760747164522,0.1329,3840.5,3839.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1760747164523,1.26359,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747164722,0.9257,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747164924,5.9257,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747165123,0.9257,3840.0,3839.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760747165420,0.92864643,3840.0,3839.9,3.63320658]
["bitfinex-derivatives","ETHF0:USTF0",1760747166220,0.00294643,3840.0,3839.9,3.94670658]
["bitfinex-derivatives","ETHF0:USTF0",1760747166628,0.70334643,3840.0,3839.9,14.72520873]
["bitfinex-derivatives","ETHF0:USTF0",1760747167223,0.00294643,3840.0,3839.9,5.02070873]
["bitfinex-derivatives","ETHF0:USTF0",1760747167421,0.00294643,3840.0,3839.9,15.03870873]
["bitfinex-derivatives","ETHF0:USTF0",1760747167621,0.92864643,3840.0,3839.9,14.72520873]
["bitfinex-derivatives","ETHF0:USTF0",1760747167824,0.92864643,3840.0,3839.9,15.03870873]
["bitfinex-derivatives","ETHF0:USTF0",1760747168016,0.00294643,3840.0,3839.9,15.03870873]
["bitfinex-derivatives","ETHF0:USTF0",1760747168222,0.00294643,3840.0,3839.9,5.02070873]
["bitfinex-derivatives","ETHF0:USTF0",1760747168629,0.00294643,3840.0,3839.9,15.03770873]
["bitfinex-derivatives","ETHF0:USTF0",1760747169924,0.57264643,3840.0,3839.9,15.03770873]
["bitfinex-derivatives","ETHF0:USTF0",1760747170129,0.00294643,3840.0,3839.9,15.03770873]
["bitfinex-derivatives","ETHF0:USTF0",1760747170727,0.1329,3840.5,3839.9,15.03770873]
["bitfinex-derivatives","ETHF0:USTF0",1760747170728,0.3391,3840.7,3840.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760747170927,0.6735,3841.0,3840.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760747171233,0.6735,3841.0,3840.9,5.05300215]
["bitfinex-derivatives","ETHF0:USTF0",1760747171527,0.5406,3841.3,3841.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760747171829,0.76940613,3841.3,3841.2,11.32080215]
["bitfinex-derivatives","ETHF0:USTF0",1760747173028,0.76940613,3841.3,3841.2,11.86320215]
["bitfinex-derivatives","ETHF0:USTF0",1760747173029,0.32490613,3841.3,3841.2,11.86320215]
["bitfinex-derivatives","ETHF0:USTF0",1760747173225,0.00250613,3841.3,3841.2,11.86320215]
["bitfinex-derivatives","ETHF0:USTF0",1760747174427,0.00250613,3841.3,3841.2,1.84520215]
["bitfinex-derivatives","ETHF0:USTF0",1760747174630,0.1307,3842.5,3841.2,1.84520215]
["bitfinex-derivatives","ETHF0:USTF0",1760747174631,0.46829,3842.5,3841.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760747174832,0.7669,3842.3,3842.2,4.50960215]
["bitfinex-derivatives","ETHF0:USTF0",1760747175128,0.1386,3842.5,3841.4,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1760747175129,0.7669,3842.1,3842.0,1.07400215]
["bitfinex-derivatives","ETHF0:USTF0",1760747175322,0.7669,3842.1,3842.0,11.31780215]
["bitfinex-derivatives","ETHF0:USTF0",1760747175526,0.7669,3842.1,3842.0,1.30180215]
["bitfinex-derivatives","ETHF0:USTF0",1760747175727,0.76971006,3842.1,3842.0,1.07400215]
["bitfinex-derivatives","ETHF0:USTF0",1760747176736,0.76971006,3842.1,3842.0,1.30180215]
["bitfinex-derivatives","ETHF0:USTF0",1760747177138,0.76971006,3842.1,3842.0,1.07400215]
["bitfinex-derivatives","ETHF0:USTF0",1760747177634,0.7669,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747177829,0.7669,3841.9,3841.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760747179436,0.7669,3841.9,3841.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760747180236,0.46835,3842.0,3841.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760747180433,0.79075,3842.0,3841.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760747180634,0.6792,3842.0,3841.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760747180834,0.9055,3842.0,3841.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760747181836,0.00281006,3842.1,3842.0,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1760747182139,0.3444,3842.8,3842.0,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1760747182140,0.5626,3842.8,3842.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760747182330,0.5626,3842.8,3842.7,11.85170215]
["bitfinex-derivatives","ETHF0:USTF0",1760747182927,0.56597579,3842.8,3842.7,11.8543687]
["bitfinex-derivatives","ETHF0:USTF0",1760747183127,0.02537579,3842.8,3842.7,11.8543687]
["bitfinex-derivatives","ETHF0:USTF0",1760747183333,0.02537579,3842.8,3842.7,19.46561619]
["bitfinex-derivatives","ETHF0:USTF0",1760747184130,3.2078,3844.3,3843.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760747184333,1.23496,3844.4,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747184535,0.7669,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747184731,0.46813,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747184932,0.9055,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747185132,0.90829724,3843.0,3842.9,6.6866]
["bitfinex-derivatives","ETHF0:USTF0",1760747185338,0.90829724,3843.0,3842.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760747185536,0.90829724,3843.0,3842.9,13.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760747185843,0.90829724,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747186136,0.68199724,3843.0,3842.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760747186331,0.54339724,3843.0,3842.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760747186535,0.54339724,3843.0,3842.7,0.00266655]
["bitfinex-derivatives","ETHF0:USTF0",1760747186536,0.3224,3842.8,3842.7,0.00266655]
["bitfinex-derivatives","ETHF0:USTF0",1760747187933,0.3224,3842.8,3842.7,3.21046655]
["bitfinex-derivatives","ETHF0:USTF0",1760747188245,0.3224,3842.8,3842.7,0.00266655]
["bitfinex-derivatives","ETHF0:USTF0",1760747189141,0.00279724,3843.0,3842.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1760747189335,0.46814,3843.8,3843.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1760747189531,0.3224,3843.7,3843.6,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1760747189732,0.79054,3843.7,3843.6,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1760747189932,0.1386,3844.0,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747190141,0.92917,3843.5,3843.4,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1760747190939,0.60677,3843.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747191244,0.3224,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747191441,0.3224,3843.9,3843.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760747191745,0.3224,3843.7,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747191943,0.3224,3843.9,3843.4,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1760747192147,0.3224,3843.5,3843.3,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1760747192448,0.3224,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747192649,0.3224,3843.4,3843.3,13.2538]
["bitfinex-derivatives","ETHF0:USTF0",1760747193238,0.3224,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747195444,0.46822,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747195644,0.79062,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747196950,0.79062,3843.0,3842.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760747197353,0.3224,3843.0,3842.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760747197551,0.46816,3843.5,3843.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760747197754,1.00873,3843.8,3843.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760747197955,1.23503,3843.8,3843.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760747199246,1.23503,3843.8,3843.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760747200155,1.23503,3843.8,3843.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760747200156,0.68635,3843.6,3843.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760747200352,1.00875,3843.6,3843.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760747200655,0.5406,3843.6,3843.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760747201149,1.00875,3843.6,3843.5,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1760747202057,1.33816,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747202859,1.33816,3843.5,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747202860,0.3171,3843.4,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747203059,1.33822,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747203251,0.87,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747203647,0.87,3843.0,3841.0,11.77419]
["bitfinex-derivatives","ETHF0:USTF0",1760747203648,0.46836,3841.9,3841.8,1.73055735]
["bitfinex-derivatives","ETHF0:USTF0",1760747203852,3.2078,3842.3,3842.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747204053,0.57882261,3842.4,3842.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747204353,13.08853061,3843.5,3842.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747204354,0.4682,3843.2,3843.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747204553,0.4682,3843.2,3843.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760747204759,0.4682,3843.2,3843.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747208061,1.04702641,3843.2,3843.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747208356,0.57882641,3843.2,3843.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747208655,4.25476641,3843.7,3843.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747209056,3.67594,3843.7,3843.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747209863,4.25476641,3843.7,3843.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747210062,3.67594,3843.7,3843.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747210463,4.25476641,3843.7,3843.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747210965,3.67594,3843.7,3843.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747211565,0.46812,3843.9,3843.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747211766,0.46813,3843.8,3843.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760747212169,0.46813,3843.8,3843.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760747212170,0.47039989,3844.0,3843.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760747212562,0.47039989,3844.0,3843.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760747215667,0.46815,3843.7,3843.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747215867,3.67595,3843.7,3843.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760747216169,3.67595,3843.7,3843.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760747218565,3.67595,3843.7,3843.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760747218964,0.4682,3843.2,3843.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747219265,3.676,3843.2,3843.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747219965,3.676,3843.2,3843.0,0.47061619]
["bitfinex-derivatives","ETHF0:USTF0",1760747219966,8.676,3843.2,3843.0,0.47061619]
["bitfinex-derivatives","ETHF0:USTF0",1760747220164,0.57882641,3843.1,3843.0,0.47061619]
["bitfinex-derivatives","ETHF0:USTF0",1760747221867,3.676,3843.2,3843.0,0.13761619]
["bitfinex-derivatives","ETHF0:USTF0",1760747222067,3.676,3843.2,3843.0,0.47061619]
["bitfinex-derivatives","ETHF0:USTF0",1760747222569,3.676,3843.2,3843.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760747224471,3.676,3843.2,3843.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760747224472,3.2078,3843.2,3843.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760747224675,0.46817,3843.5,3843.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760747224975,0.46817,3843.5,3843.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760747225175,0.46821,3843.1,3843.0,0.47431619]
["bitfinex-derivatives","ETHF0:USTF0",1760747225368,3.67601,3843.1,3843.0,0.13761619]
["bitfinex-derivatives","ETHF0:USTF0",1760747225575,3.67601,3843.1,3843.0,0.47431619]
["bitfinex-derivatives","ETHF0:USTF0",1760747226480,0.46826,3842.7,3842.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760747226674,0.46826,3842.7,3842.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760747227168,0.46826,3842.8,3842.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760747227373,0.46826,3842.8,3842.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760747227675,0.46826,3842.8,3842.7,0.77852509]
["bitfinex-derivatives","ETHF0:USTF0",1760747228572,5.46826,3842.8,3842.7,0.34002509]
["bitfinex-derivatives","ETHF0:USTF0",1760747228777,0.49564,3842.1,3841.7,1.39755735]
["bitfinex-derivatives","ETHF0:USTF0",1760747228973,0.49564,3842.1,3841.4,1.39755735]
["bitfinex-derivatives","ETHF0:USTF0",1760747229173,0.49564,3842.1,3841.3,4.56731446]
["bitfinex-derivatives","ETHF0:USTF0",1760747229371,0.49564,3842.1,3841.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760747229881,0.4892,3841.6,3841.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760747230379,0.4892,3841.6,3841.5,0.13662685]
["bitfinex-derivatives","ETHF0:USTF0",1760747230777,0.4892,3841.6,3841.5,0.47332685]
["bitfinex-derivatives","ETHF0:USTF0",1760747231278,0.4892,3841.6,3841.5,0.69322685]
["bitfinex-derivatives","ETHF0:USTF0",1760747231876,0.4892,3841.6,3841.5,0.47332685]
["bitfinex-derivatives","ETHF0:USTF0",1760747232180,0.4892,3841.6,3841.5,0.69362685]
["bitfinex-derivatives","ETHF0:USTF0",1760747233180,3.7034,3841.6,3841.5,0.00182685]
["bitfinex-derivatives","ETHF0:USTF0",1760747233385,8.7034,3841.6,3841.5,0.00182685]
["bitfinex-derivatives","ETHF0:USTF0",1760747233878,8.697,3841.6,3841.5,0.48092685]
["bitfinex-derivatives","ETHF0:USTF0",1760747234078,3.697,3841.6,3841.5,0.48092685]
["bitfinex-derivatives","ETHF0:USTF0",1760747234574,3.697,3841.6,3840.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760747234575,0.92052,3840.6,3840.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760747234774,14.31752,3840.6,3840.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760747235170,0.69458,3840.1,3840.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760747235576,0.69679246,3840.1,3840.0,0.92164822]
["bitfinex-derivatives","ETHF0:USTF0",1760747237273,0.92279246,3840.1,3840.0,0.92164822]
["bitfinex-derivatives","ETHF0:USTF0",1760747237474,4.13059246,3840.1,3840.0,0.92164822]
["bitfinex-derivatives","ETHF0:USTF0",1760747238279,4.13059246,3840.1,3840.0,0.70304822]
["bitfinex-derivatives","ETHF0:USTF0",1760747238582,4.13059246,3840.1,3840.0,0.48204822]
["bitfinex-derivatives","ETHF0:USTF0",1760747238883,4.13059246,3840.1,3840.0,0.70234822]
["bitfinex-derivatives","ETHF0:USTF0",1760747239382,4.27179246,3840.1,3840.0,0.34794822]
["bitfinex-derivatives","ETHF0:USTF0",1760747240086,4.13059246,3840.1,3840.0,0.34794822]
["bitfinex-derivatives","ETHF0:USTF0",1760747240387,4.27179246,3840.1,3840.0,0.34794822]
["bitfinex-derivatives","ETHF0:USTF0",1760747240576,4.13059246,3840.1,3840.0,0.34794822]
["bitfinex-derivatives","ETHF0:USTF0",1760747241177,4.27179246,3840.1,3840.0,0.34794822]
["bitfinex-derivatives","ETHF0:USTF0",1760747241383,4.27179246,3840.1,3840.0,0.00294822]
["bitfinex-derivatives","ETHF0:USTF0",1760747241875,9.27179246,3840.1,3840.0,0.00294822]
["bitfinex-derivatives","ETHF0:USTF0",1760747244882,0.6947,3839.1,3839.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760747245088,0.226,3839.1,3839.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760747245684,0.226,3839.1,3839.0,0.92085304]
["bitfinex-derivatives","ETHF0:USTF0",1760747245885,0.452,3839.1,3839.0,0.92085304]
["bitfinex-derivatives","ETHF0:USTF0",1760747246478,0.452,3839.1,3839.0,0.00285304]
["bitfinex-derivatives","ETHF0:USTF0",1760747246479,0.5932,3839.1,3839.0,0.00285304]
["bitfinex-derivatives","ETHF0:USTF0",1760747248481,0.5932,3839.1,3838.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760747248482,0.46885,3838.0,3837.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760747248683,0.226,3838.4,3838.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760747248887,3.90254,3838.8,3838.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760747249286,4.12854,3838.8,3838.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760747249485,4.12854,3838.8,3838.7,0.78605927]
["bitfinex-derivatives","ETHF0:USTF0",1760747249886,4.26974,3838.8,3838.7,0.00215927]
["bitfinex-derivatives","ETHF0:USTF0",1760747250089,9.26974,3838.8,3838.7,0.00215927]
["bitfinex-derivatives","ETHF0:USTF0",1760747250296,4.26974,3838.8,3838.7,0.34715927]
["bitfinex-derivatives","ETHF0:USTF0",1760747250990,4.26974,3838.8,3838.7,0.00215927]
["bitfinex-derivatives","ETHF0:USTF0",1760747251588,19.32274,3838.8,3838.7,0.00215927]
["bitfinex-derivatives","ETHF0:USTF0",1760747255392,19.89775915,3838.8,3838.7,0.00215927]
["bitfinex-derivatives","ETHF0:USTF0",1760747257098,0.92082,3838.1,3838.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760747257295,4.26982,3838.1,3838.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760747257496,4.26982,3838.1,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1760747257497,1.06205,3837.9,3837.8,0.37105659]
["bitfinex-derivatives","ETHF0:USTF0",1760747257890,1.06205,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1760747257891,11.11105,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1760747258094,11.11105,3837.9,3837.8,0.02895027]
["bitfinex-derivatives","ETHF0:USTF0",1760747258399,11.11105,3837.9,3837.8,0.37395027]
["bitfinex-derivatives","ETHF0:USTF0",1760747259598,11.11105,3837.9,3837.8,0.02895027]
["bitfinex-derivatives","ETHF0:USTF0",1760747260891,0.46885,3837.9,3837.8,0.81245027]
["bitfinex-derivatives","ETHF0:USTF0",1760747261092,3.67661,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747261893,3.2078,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747262098,3.2078,3838.1,3838.0,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747262692,3.67661,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747263198,3.67661,3838.1,3838.0,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747264701,3.89441,3838.1,3838.0,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747265301,4.12031,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747265799,4.26331,3838.1,3838.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760747265997,4.84308459,3838.1,3838.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760747266602,4.25638459,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747266800,4.47418459,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747267102,4.70008459,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747268491,3.78757459,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747268688,13.72455,3838.6,3838.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760747268889,14.52264969,3838.6,3838.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747269098,14.74854969,3838.6,3838.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747270406,14.89154969,3838.6,3838.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760747271300,0.91251,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747271495,4.26331,3838.1,3838.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760747271699,4.84360969,3838.1,3838.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760747272798,4.70060969,3838.1,3838.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760747273197,4.70060969,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747277407,4.25690969,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747278702,4.47470969,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747279407,4.70060969,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747280607,4.79869645,3838.1,3838.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760747280907,4.94169645,3838.1,3838.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760747281205,4.94169645,3838.1,3838.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760747281608,4.94169645,3838.1,3838.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760747282703,1.05553,3837.9,3837.8,0.36285027]
["bitfinex-derivatives","ETHF0:USTF0",1760747282911,2.01156733,3837.9,3837.8,0.36285027]
["bitfinex-derivatives","ETHF0:USTF0",1760747283603,11.09353,3837.9,3837.8,0.36285027]
["bitfinex-derivatives","ETHF0:USTF0",1760747283809,11.53082969,3837.9,3837.8,0.58365027]
["bitfinex-derivatives","ETHF0:USTF0",1760747286210,11.67182969,3837.9,3837.8,0.36285027]
["bitfinex-derivatives","ETHF0:USTF0",1760747287315,11.53082969,3837.9,3837.8,0.59125027]
["bitfinex-derivatives","ETHF0:USTF0",1760747287514,11.67182969,3837.9,3837.8,0.36285027]
["bitfinex-derivatives","ETHF0:USTF0",1760747287816,11.53082969,3837.9,3837.8,0.59125027]
["bitfinex-derivatives","ETHF0:USTF0",1760747289510,11.76993168,3837.9,3837.8,0.02895027]
["bitfinex-derivatives","ETHF0:USTF0",1760747290105,13.16876463,3837.9,3837.8,0.02895027]
["bitfinex-derivatives","ETHF0:USTF0",1760747290404,11.76993168,3837.9,3837.8,0.02895027]
["bitfinex-derivatives","ETHF0:USTF0",1760747291413,11.97663367,3837.9,3837.8,0.02895027]
["bitfinex-derivatives","ETHF0:USTF0",1760747292806,0.46893,3837.1,3837.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760747293014,14.15593,3837.1,3837.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760747293209,14.73622969,3837.1,3837.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760747293416,14.73882702,3837.1,3837.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760747293711,14.87992702,3837.1,3837.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760747293902,14.88273039,3837.1,3837.0,0.48070716]
["bitfinex-derivatives","ETHF0:USTF0",1760747294106,14.88273039,3837.1,3837.0,0.34660716]
["bitfinex-derivatives","ETHF0:USTF0",1760747294508,14.74163039,3837.1,3837.0,0.69070716]
["bitfinex-derivatives","ETHF0:USTF0",1760747295510,0.47173337,3837.1,3837.0,0.92130716]
["bitfinex-derivatives","ETHF0:USTF0",1760747295703,0.00280337,3837.1,3837.0,5.92130716]
["bitfinex-derivatives","ETHF0:USTF0",1760747295909,0.00280337,3837.1,3837.0,6.39024716]
["bitfinex-derivatives","ETHF0:USTF0",1760747296109,0.00280337,3837.1,3837.0,0.92130716]
["bitfinex-derivatives","ETHF0:USTF0",1760747296110,0.69723337,3837.1,3837.0,0.92130716]
["bitfinex-derivatives","ETHF0:USTF0",1760747296313,0.92193337,3837.1,3837.0,0.92130716]
["bitfinex-derivatives","ETHF0:USTF0",1760747296507,1.50576989,3837.1,3837.0,0.69070716]
["bitfinex-derivatives","ETHF0:USTF0",1760747296710,1.64686989,3837.1,3837.0,0.47630716]
["bitfinex-derivatives","ETHF0:USTF0",1760747297105,1.64686989,3837.1,3837.0,0.00240716]
["bitfinex-derivatives","ETHF0:USTF0",1760747299305,1.64686989,3837.1,3837.0,0.34660716]
["bitfinex-derivatives","ETHF0:USTF0",1760747299510,1.64686989,3837.1,3837.0,0.69070716]
["bitfinex-derivatives","ETHF0:USTF0",1760747299914,1.28106989,3837.1,3837.0,0.92130716]
["bitfinex-derivatives","ETHF0:USTF0",1760747300716,1.50576989,3837.1,3837.0,0.92130716]
["bitfinex-derivatives","ETHF0:USTF0",1760747303721,0.47173337,3837.1,3837.0,0.92130716]
["bitfinex-derivatives","ETHF0:USTF0",1760747306325,3.2078,3837.6,3837.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760747306514,0.46882,3838.1,3838.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760747307320,0.47093305,3838.1,3838.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760747307522,0.00211305,3838.1,3838.0,6.99442105]
["bitfinex-derivatives","ETHF0:USTF0",1760747309032,3.2078,3838.8,3838.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760747309237,3.2078,3838.8,3838.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760747309537,3.4333,3838.8,3838.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760747309933,3.2078,3838.8,3838.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760747310137,0.00294861,3838.8,3838.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760747310436,3.2078,3839.3,3838.7,7.33345105]
["bitfinex-derivatives","ETHF0:USTF0",1760747310631,3.2078,3839.7,3839.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760747311434,3.20963233,3839.7,3839.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760747312441,0.00183233,3839.7,3839.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760747312627,0.22733233,3839.7,3839.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760747312832,0.45203233,3839.7,3839.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760747313938,0.91889,3839.1,3839.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760747314232,0.91889,3839.1,3839.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760747314437,0.69419,3839.1,3839.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760747315240,0.91889,3839.1,3839.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760747316133,0.91889,3839.1,3839.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1760747316734,1.05999,3839.1,3839.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760747317145,1.05999,3839.1,3839.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1760747317346,0.91889,3839.1,3839.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1760747318047,0.91889,3839.1,3839.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760747318344,0.69419,3839.1,3839.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1760747319550,0.4502,3838.5,3838.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760747319846,4.1268,3838.2,3838.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760747320843,0.46878,3838.4,3838.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760747321144,0.46878,3838.4,3838.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760747323048,10.026,3838.5,3838.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760747323049,10.026,3838.5,3838.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760747323349,10.026,3838.5,3838.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760747325145,0.46872,3838.9,3838.4,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1760747325348,3.67649,3839.1,3839.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760747325541,0.46869,3839.1,3839.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760747325848,10.035,3839.2,3839.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760747326052,10.4701,3839.2,3839.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760747326352,0.90384,3838.7,3838.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760747326541,4.11164,3838.7,3838.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760747326743,3.2078,3838.7,3838.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760747326949,3.6429,3838.7,3838.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760747328051,0.4351,3838.7,3838.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760747328252,0.2256,3838.7,3838.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760747328749,3.67649,3839.1,3839.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760747328945,3.90209,3839.1,3839.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760747329849,3.4334,3839.1,3839.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760747330355,0.2256,3839.1,3839.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760747331649,10.50368,3839.2,3839.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760747331952,10.72928,3839.2,3839.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760747332354,10.2606,3839.2,3839.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760747333557,10.035,3839.2,3839.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760747334665,10.4701,3839.2,3839.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760747334848,0.578,3839.2,3839.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760747335155,10.607,3839.2,3839.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760747337857,11.07568,3839.2,3839.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760747339659,10.93278,3839.2,3839.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760747340458,10.4641,3839.2,3839.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760747341160,10.029,3839.2,3839.1,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1760747341852,10.71923,3839.6,3839.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760747342665,10.92873,3839.6,3839.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760747342962,10.71923,3839.6,3839.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760747343161,10.025,3839.6,3839.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760747343965,10.025,3839.6,3839.5,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1760747344462,10.025,3839.6,3839.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760747344661,0.00183233,3839.7,3839.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747344963,0.90545233,3839.7,3839.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760747345163,1.04685233,3839.7,3839.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760747345465,0.57823233,3839.7,3839.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760747345651,0.43683233,3839.7,3839.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747345851,0.43683233,3839.7,3839.6,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1760747346261,0.43683233,3839.7,3839.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747346654,0.22283233,3839.7,3839.6,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1760747346862,0.00183233,3839.7,3839.6,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1760747347856,3.2078,3840.4,3840.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747347857,3.67633,3840.4,3840.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747348257,3.2078,3840.4,3840.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747348558,3.67633,3840.4,3840.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747348763,10.025,3840.8,3840.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760747348764,0.46852,3840.5,3840.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760747348966,0.6925439,3840.5,3840.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747349356,0.2240239,3840.5,3840.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747349662,0.0030239,3840.5,3840.4,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1760747350065,0.0030239,3840.5,3840.4,4.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760747350259,3.3492,3841.3,3840.4,4.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760747350260,3.2078,3841.3,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1760747350566,4.11122,3841.3,3841.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747351456,4.11340426,3841.3,3841.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747351864,0.90560426,3841.3,3841.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760747352461,0.90560426,3841.3,3841.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760747352668,0.90560426,3841.3,3840.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760747352669,1.05587,3840.9,3840.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760747353060,0.91427,3840.9,3840.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760747353264,0.4458,3840.9,3840.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747353960,0.91427,3840.9,3840.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747354362,0.91424,3841.2,3841.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760747354561,0.91424,3841.2,3841.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747354762,0.4458,3841.2,3841.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747355369,3.67840426,3841.3,3841.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760747355568,3.90530426,3841.3,3841.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747357563,0.00218426,3841.3,3841.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747357764,0.00218426,3841.3,3841.2,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1760747358970,0.00218426,3841.3,3841.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747362077,0.22908426,3841.3,3841.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747362870,0.00218426,3841.3,3841.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747363063,0.44798426,3841.3,3841.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760747363266,0.91423,3841.2,3841.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747363975,0.91423,3841.2,3841.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760747364180,1.05583,3841.2,3841.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760747364474,0.91423,3841.2,3841.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760747365777,0.91423,3841.2,3841.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747368877,0.82899,3840.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747369073,0.4458,3840.7,3840.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760747369275,0.4458,3840.7,3840.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760747369486,0.4458,3840.7,3840.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760747369487,0.5874,3840.7,3840.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760747369773,0.5874,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747369774,0.91433,3840.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747369971,0.91433,3840.4,3840.3,0.33647038]
["bitfinex-derivatives","ETHF0:USTF0",1760747369972,1.05593,3840.4,3840.3,0.33647038]
["bitfinex-derivatives","ETHF0:USTF0",1760747370578,0.91433,3840.4,3840.3,0.55727038]
["bitfinex-derivatives","ETHF0:USTF0",1760747371574,0.91433,3840.4,3840.3,0.77287038]
["bitfinex-derivatives","ETHF0:USTF0",1760747374283,0.46853,3840.4,3840.3,0.77287038]
["bitfinex-derivatives","ETHF0:USTF0",1760747374781,0.69543,3840.4,3840.3,0.77287038]
["bitfinex-derivatives","ETHF0:USTF0",1760747376085,0.91433,3840.4,3840.3,0.77287038]
["bitfinex-derivatives","ETHF0:USTF0",1760747376479,0.57932071,3840.8,3840.3,0.77287038]
["bitfinex-derivatives","ETHF0:USTF0",1760747376780,3.2078,3840.9,3840.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760747376781,4.26367,3840.9,3840.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760747378180,4.26367,3840.9,3840.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760747378481,4.12207,3840.9,3840.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760747380084,4.26367,3840.9,3840.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760747380384,4.12207,3840.9,3840.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760747380584,4.12207,3840.9,3840.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760747380786,4.26367,3840.9,3840.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760747382081,3.64598426,3841.3,3841.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760747382288,4.11440426,3841.3,3841.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760747384281,4.11440426,3841.3,3841.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760747384488,0.90445,3841.1,3841.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1760747384987,0.90445,3841.1,3841.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1760747385590,1.04575,3841.1,3841.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760747386780,1.04581,3840.6,3840.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760747386987,0.90451,3840.6,3840.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760747387390,0.90451,3840.6,3840.5,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760747387590,0.90451,3840.6,3840.5,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1760747387791,0.90451,3840.6,3840.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760747389281,0.46848,3840.8,3840.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760747389486,0.90448,3840.8,3840.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760747391392,0.46848,3840.8,3840.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760747391883,0.46845,3841.1,3841.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760747392084,0.46845,3841.1,3841.0,1.84152335]
["bitfinex-derivatives","ETHF0:USTF0",1760747393692,0.69005,3841.1,3841.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760747395894,0.90445,3841.1,3841.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760747396094,0.69005,3841.1,3841.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760747400796,0.9045,3840.7,3840.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1760747400998,3.2078,3840.9,3840.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760747401299,0.46849,3840.8,3840.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760747402001,0.90449,3840.8,3840.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760747402397,0.9045,3840.7,3840.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760747402597,0.9045,3840.7,3840.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760747402598,1.0458,3840.7,3840.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760747403302,1.0458,3840.7,3840.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1760747404303,0.9045,3840.7,3840.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760747405402,0.9045,3840.7,3840.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760747408805,1.0458,3840.7,3840.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760747409502,0.9045,3840.7,3840.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760747410011,1.03343,3840.4,3840.3,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1760747410202,1.03348,3840.0,3839.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760747410398,4.24128,3840.0,3839.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760747411105,1.04873,3839.6,3839.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760747411298,4.25653,3839.6,3839.5,0.14114599]
["bitfinex-derivatives","ETHF0:USTF0",1760747411506,4.83562157,3839.6,3839.5,0.00314599]
["bitfinex-derivatives","ETHF0:USTF0",1760747412208,4.83562157,3839.6,3839.5,0.31664599]
["bitfinex-derivatives","ETHF0:USTF0",1760747412402,4.25653,3839.6,3839.5,0.31664599]
["bitfinex-derivatives","ETHF0:USTF0",1760747413410,4.25653,3839.6,3839.5,0.00314599]
["bitfinex-derivatives","ETHF0:USTF0",1760747415708,4.11543,3839.6,3839.5,0.45444599]
["bitfinex-derivatives","ETHF0:USTF0",1760747415907,4.11543,3839.6,3839.5,0.68074599]
["bitfinex-derivatives","ETHF0:USTF0",1760747417404,4.25653,3839.6,3839.5,0.68074599]
["bitfinex-derivatives","ETHF0:USTF0",1760747417611,1.04873,3839.6,3839.5,0.68074599]
["bitfinex-derivatives","ETHF0:USTF0",1760747418905,3.2078,3839.7,3839.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760747419115,2.57003295,3840.9,3840.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747419116,3.67636,3840.2,3840.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747419416,3.2078,3840.2,3840.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747419712,3.4305,3840.2,3840.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747419913,0.439,3839.9,3839.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760747420217,0.4686,3839.9,3839.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747420417,0.9076,3839.9,3839.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747421311,1.0487,3839.9,3839.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760747421616,0.90763,3839.6,3839.5,0.68074599]
["bitfinex-derivatives","ETHF0:USTF0",1760747422012,0.90763,3839.6,3839.5,0.89374599]
["bitfinex-derivatives","ETHF0:USTF0",1760747423314,0.90763,3839.6,3839.5,0.68074599]
["bitfinex-derivatives","ETHF0:USTF0",1760747423612,1.04873,3839.6,3839.5,0.31664599]
["bitfinex-derivatives","ETHF0:USTF0",1760747423813,0.90763,3839.6,3839.5,0.89374599]
["bitfinex-derivatives","ETHF0:USTF0",1760747425618,1.04873,3839.6,3839.5,0.31664599]
["bitfinex-derivatives","ETHF0:USTF0",1760747426218,0.90763,3839.6,3839.5,0.68074599]
["bitfinex-derivatives","ETHF0:USTF0",1760747426715,0.90763,3839.6,3839.5,0.89374599]
["bitfinex-derivatives","ETHF0:USTF0",1760747426914,0.69133,3839.6,3839.5,0.89374599]
["bitfinex-derivatives","ETHF0:USTF0",1760747427216,0.46863,3839.6,3839.5,0.89374599]
["bitfinex-derivatives","ETHF0:USTF0",1760747428722,0.69133,3839.6,3839.5,0.89374599]
["bitfinex-derivatives","ETHF0:USTF0",1760747429019,0.69133,3839.6,3839.5,0.45444599]
["bitfinex-derivatives","ETHF0:USTF0",1760747429020,1.04873,3839.6,3839.5,0.45444599]
["bitfinex-derivatives","ETHF0:USTF0",1760747430727,1.04873,3839.6,3839.5,0.31664599]
["bitfinex-derivatives","ETHF0:USTF0",1760747431229,0.90763,3839.6,3839.5,0.89374599]
["bitfinex-derivatives","ETHF0:USTF0",1760747431622,3.2078,3839.7,3839.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760747431830,3.2078,3839.7,3839.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760747432032,3.2078,3839.7,3839.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747432339,10.018,3839.9,3839.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747432533,10.457,3839.9,3839.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760747432738,10.018,3839.9,3839.5,0.58024599]
["bitfinex-derivatives","ETHF0:USTF0",1760747433038,10.018,3839.9,3839.5,1.04888599]
["bitfinex-derivatives","ETHF0:USTF0",1760747433239,10.018,3839.9,3839.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760747433440,10.48659,3839.9,3839.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747437544,10.92559,3839.9,3839.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747437746,10.70929,3839.9,3839.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747440848,10.92849,3839.9,3839.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760747441851,11.06959,3839.9,3839.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760747442547,0.46863,3839.6,3839.5,0.14094599]
["bitfinex-derivatives","ETHF0:USTF0",1760747442747,1.17138,3840.3,3839.5,0.14094599]
["bitfinex-derivatives","ETHF0:USTF0",1760747442748,1.61413295,3840.8,3840.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760747442947,3.2078,3841.0,3840.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760747443143,3.2078,3841.0,3840.5,2.60539901]
["bitfinex-derivatives","ETHF0:USTF0",1760747443144,3.2078,3841.0,3840.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760747443344,3.2078,3841.0,3840.9,2.30811276]
["bitfinex-derivatives","ETHF0:USTF0",1760747443649,0.43668426,3841.3,3841.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760747443845,0.00218426,3841.3,3841.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760747444146,0.00218426,3841.3,3841.2,2.16681194]
["bitfinex-derivatives","ETHF0:USTF0",1760747444343,0.00218426,3841.3,3841.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760747445549,3.6423,3842.4,3842.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760747445751,13.6583,3842.4,3842.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760747446550,13.66018037,3842.4,3842.3,0.76836479]
["bitfinex-derivatives","ETHF0:USTF0",1760747447955,13.44098037,3842.4,3842.3,0.76836479]
["bitfinex-derivatives","ETHF0:USTF0",1760747448152,10.01788037,3842.4,3842.3,0.76836479]
["bitfinex-derivatives","ETHF0:USTF0",1760747449150,0.00188037,3842.4,3842.3,0.76836479]
["bitfinex-derivatives","ETHF0:USTF0",1760747449655,0.21718037,3842.4,3842.3,0.76836479]
["bitfinex-derivatives","ETHF0:USTF0",1760747452654,0.57748037,3842.4,3842.3,0.32446479]
["bitfinex-derivatives","ETHF0:USTF0",1760747453259,3.78528037,3842.4,3842.3,0.32446479]
["bitfinex-derivatives","ETHF0:USTF0",1760747453560,3.78528037,3842.4,3842.3,0.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1760747454152,4.25357037,3842.4,3842.3,0.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1760747454758,4.25357037,3842.4,3842.3,0.32446479]
["bitfinex-derivatives","ETHF0:USTF0",1760747455061,4.25357037,3842.4,3842.3,0.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1760747455760,9.25357037,3842.4,3842.3,0.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1760747456763,19.26457037,3842.4,3842.3,0.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1760747457565,19.26457037,3842.4,3842.3,0.32446479]
["bitfinex-derivatives","ETHF0:USTF0",1760747457862,19.26457037,3842.4,3842.3,0.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1760747459362,0.46837,3841.7,3841.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760747459562,4.25177,3841.7,3841.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760747460165,0.90289,3841.6,3841.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760747460366,0.46839,3841.6,3841.5,0.89638671]
["bitfinex-derivatives","ETHF0:USTF0",1760747460765,0.68369,3841.6,3841.5,0.89638671]
["bitfinex-derivatives","ETHF0:USTF0",1760747461472,0.90289,3841.6,3841.5,0.89638671]
["bitfinex-derivatives","ETHF0:USTF0",1760747461766,1.04399,3841.6,3841.5,0.45248671]
["bitfinex-derivatives","ETHF0:USTF0",1760747461967,2.11793276,3841.6,3841.5,0.00218671]
["bitfinex-derivatives","ETHF0:USTF0",1760747462170,0.4345,3841.1,3840.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760747462472,1.04407,3840.9,3840.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760747462764,1.04407,3840.9,3840.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760747462765,1.04411,3840.6,3840.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760747462968,0.90307,3840.1,3840.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1760747463168,0.90307,3840.1,3840.0,4.10514605]
["bitfinex-derivatives","ETHF0:USTF0",1760747463467,1.04427,3840.1,3840.0,0.32494605]
["bitfinex-derivatives","ETHF0:USTF0",1760747463771,1.04427,3840.1,3840.0,0.00314605]
["bitfinex-derivatives","ETHF0:USTF0",1760747464562,0.89846,3839.4,3839.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760747464768,0.4298,3839.2,3839.1,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760747465364,0.46874,3838.8,3838.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760747465567,3.90045624,3838.8,3838.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760747465868,0.00281624,3838.8,3838.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760747468278,0.22391624,3838.8,3838.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760747469378,0.00281624,3838.8,3838.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760747471375,0.22171624,3838.8,3838.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760747472080,0.43211624,3838.8,3838.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760747472679,0.43211624,3838.8,3838.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760747474182,0.43211624,3838.8,3838.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760747475972,0.22171624,3838.8,3838.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760747477582,0.00281624,3838.8,3838.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760747479688,0.00281624,3838.8,3838.7,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1760747484987,0.4687,3839.1,3839.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760747485187,0.4687,3839.1,3839.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760747486084,0.471252,3839.1,3839.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760747487092,0.471252,3839.1,3839.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760747488187,0.002552,3839.1,3839.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760747488792,0.471242,3839.1,3839.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760747489594,0.471242,3839.1,3839.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760747490789,0.471242,3839.1,3839.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760747491091,0.900542,3839.1,3839.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760747491992,1.85571121,3839.1,3839.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760747493597,1.85571121,3839.1,3839.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760747493895,1.85571121,3839.1,3839.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760747494296,0.002552,3839.1,3839.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760747494493,0.573052,3839.1,3839.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760747494695,0.573052,3839.1,3838.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760747494696,0.67914,3838.8,3838.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760747494991,0.89804,3838.8,3838.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760747495192,0.002552,3839.1,3839.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760747495193,0.471242,3839.1,3839.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1760747495402,0.900542,3839.1,3839.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760747495608,1.85571121,3839.1,3839.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760747496409,0.89804,3838.7,3838.6,0.56002576]
["bitfinex-derivatives","ETHF0:USTF0",1760747496606,4.24704,3838.7,3838.6,0.33692576]
["bitfinex-derivatives","ETHF0:USTF0",1760747496807,4.82415677,3838.7,3838.6,0.33692576]
["bitfinex-derivatives","ETHF0:USTF0",1760747498513,4.82415677,3838.7,3838.6,0.00242576]
["bitfinex-derivatives","ETHF0:USTF0",1760747499020,9.82415677,3838.7,3838.6,0.00242576]
["bitfinex-derivatives","ETHF0:USTF0",1760747501821,9.68295677,3838.7,3838.6,0.77782576]
["bitfinex-derivatives","ETHF0:USTF0",1760747502023,9.82425677,3838.7,3838.6,0.33292576]
["bitfinex-derivatives","ETHF0:USTF0",1760747502223,9.82425677,3838.7,3838.6,0.00242576]
["bitfinex-derivatives","ETHF0:USTF0",1760747503115,1.06071,3838.1,3838.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760747503317,11.07571,3838.1,3838.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760747504020,11.07571,3838.1,3838.0,0.69690981]
["bitfinex-derivatives","ETHF0:USTF0",1760747507628,10.93441,3838.1,3838.0,0.69690981]
["bitfinex-derivatives","ETHF0:USTF0",1760747507929,10.48381,3838.1,3838.0,0.91620981]
["bitfinex-derivatives","ETHF0:USTF0",1760747510024,10.70991,3838.1,3838.0,0.91620981]
["bitfinex-derivatives","ETHF0:USTF0",1760747510532,10.48381,3838.1,3838.0,0.91620981]
["bitfinex-derivatives","ETHF0:USTF0",1760747511032,10.93441,3838.1,3838.0,0.91620981]
["bitfinex-derivatives","ETHF0:USTF0",1760747511531,11.07571,3838.1,3838.0,0.47130981]
["bitfinex-derivatives","ETHF0:USTF0",1760747511829,12.03087921,3838.1,3838.0,0.33270981]
["bitfinex-derivatives","ETHF0:USTF0",1760747512032,12.03087921,3838.1,3838.0,0.00220981]
["bitfinex-derivatives","ETHF0:USTF0",1760747513135,12.03087921,3838.1,3838.0,0.33270981]
["bitfinex-derivatives","ETHF0:USTF0",1760747513430,3.2078,3838.3,3838.0,0.90610981]
["bitfinex-derivatives","ETHF0:USTF0",1760747513635,0.9055,3838.5,3838.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760747513837,0.9055,3838.5,3838.4,4.45198]
["bitfinex-derivatives","ETHF0:USTF0",1760747514137,10.712342,3839.1,3839.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760747514329,11.078142,3839.1,3839.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760747514535,0.91934,3838.7,3838.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760747514734,2.01580921,3838.7,3838.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760747515038,2.01580921,3838.7,3838.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760747515525,0.2261,3838.1,3838.0,3.56410981]
["bitfinex-derivatives","ETHF0:USTF0",1760747515730,0.4506,3838.1,3838.0,3.56410981]
["bitfinex-derivatives","ETHF0:USTF0",1760747516130,0.91941,3838.1,3838.0,3.78340981]
["bitfinex-derivatives","ETHF0:USTF0",1760747516330,0.91941,3838.1,3838.0,4.11390981]
["bitfinex-derivatives","ETHF0:USTF0",1760747516535,0.4506,3838.1,3838.0,4.11390981]
["bitfinex-derivatives","ETHF0:USTF0",1760747516736,0.2261,3838.1,3838.0,0.90610981]
["bitfinex-derivatives","ETHF0:USTF0",1760747517037,0.4506,3838.1,3838.0,0.90610981]
["bitfinex-derivatives","ETHF0:USTF0",1760747517437,0.2261,3838.1,3838.0,0.90610981]
["bitfinex-derivatives","ETHF0:USTF0",1760747517839,0.95516921,3838.4,3838.0,0.90610981]
["bitfinex-derivatives","ETHF0:USTF0",1760747518137,0.2261,3838.2,3838.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760747518637,0.69491,3838.2,3838.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760747521041,0.91941,3838.2,3838.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760747521341,0.69491,3838.2,3838.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760747521540,0.46881,3838.2,3838.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760747521842,0.9055,3838.5,3838.4,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1760747522141,0.46875,3838.7,3838.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760747522438,1.174302,3839.1,3839.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1760747522439,0.002552,3839.1,3839.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1760747522642,0.002552,3839.1,3839.0,2.77391376]
["bitfinex-derivatives","ETHF0:USTF0",1760747522947,0.002552,3839.1,3839.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760747524336,0.002552,3839.1,3839.0,2.30521376]
["bitfinex-derivatives","ETHF0:USTF0",1760747525243,0.002552,3839.1,3839.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760747527341,0.002552,3839.1,3839.0,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760747527542,0.9053,3839.5,3839.4,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1760747527742,0.9053,3839.5,3839.4,4.45816]
["bitfinex-derivatives","ETHF0:USTF0",1760747528145,1.37394,3839.5,3839.4,4.45816]
["bitfinex-derivatives","ETHF0:USTF0",1760747528645,1.37582655,3839.5,3839.4,4.45816]
["bitfinex-derivatives","ETHF0:USTF0",1760747529145,1.83302655,3839.5,3839.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760747529841,1.60322655,3839.5,3839.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760747530351,1.13458655,3839.5,3839.4,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1760747530544,1.60322655,3839.5,3839.4,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1760747530841,1.83302655,3839.5,3839.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760747532246,1.13458655,3839.5,3839.4,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1760747532451,0.90718655,3839.5,3839.4,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1760747532746,1.59542655,3839.5,3839.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760747534545,1.80932655,3839.5,3839.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760747535550,1.34068655,3839.5,3839.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760747535749,1.80932655,3839.5,3839.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760747536250,1.34068655,3839.5,3839.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760747536451,1.34068655,3839.5,3839.4,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1760747536652,1.12678655,3839.5,3839.4,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1760747537951,0.90718655,3839.5,3839.4,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1760747538453,1.37582655,3839.5,3839.4,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1760747538654,0.90718655,3839.5,3839.4,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1760747539151,0.46857,3840.2,3840.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1760747539348,3.2078,3840.3,3840.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1760747539547,3.8959,3840.7,3840.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760747539748,4.1098,3840.7,3840.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760747540254,0.00268049,3840.7,3840.6,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1760747545452,0.46841,3841.5,3841.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760747545664,0.46839,3841.6,3841.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760747545850,0.46837,3841.8,3841.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760747546056,0.46837,3841.8,3841.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760747546258,0.68797,3841.8,3841.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760747546455,0.68797,3841.8,3840.7,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1760747546456,0.2196,3840.3,3839.8,2.33323339]
["bitfinex-derivatives","ETHF0:USTF0",1760747546654,0.4335,3838.9,3838.8,0.42228792]
["bitfinex-derivatives","ETHF0:USTF0",1760747546858,0.4335,3838.9,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747546859,0.7807,3838.6,3838.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760747547167,0.7807,3838.6,3838.5,0.21688895]
["bitfinex-derivatives","ETHF0:USTF0",1760747547370,0.7807,3838.6,3838.5,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1760747549563,5.7807,3838.6,3838.5,0.00308895]
["bitfinex-derivatives","ETHF0:USTF0",1760747550957,0.2139,3837.3,3836.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760747551159,0.2139,3837.3,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747551160,1.37541,3836.5,3836.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760747552061,0.9064,3836.5,3836.4,0.44727531]
["bitfinex-derivatives","ETHF0:USTF0",1760747552359,0.3472,3836.5,3836.4,0.76317531]
["bitfinex-derivatives","ETHF0:USTF0",1760747552562,3.2078,3837.2,3836.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760747552765,0.4729,3837.5,3836.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760747552766,3.2078,3837.7,3837.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760747553456,0.46883,3838.0,3837.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760747553656,0.3472,3837.9,3837.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760747553861,0.3472,3837.9,3837.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760747554462,0.5668,3837.9,3837.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760747554663,0.5668,3837.9,3837.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760747555263,3.2078,3838.3,3837.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760747555471,0.9064,3837.5,3837.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760747555662,0.9064,3837.5,3837.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760747555966,0.5668,3837.1,3837.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760747557272,0.3472,3837.4,3837.3,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1760747557465,0.3472,3837.6,3837.3,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1760747557768,0.3472,3837.6,3837.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760747557959,0.5668,3837.6,3837.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760747558769,4.2434,3838.2,3838.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760747558972,4.4573,3838.2,3838.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760747559175,0.46882,3838.1,3837.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760747559580,0.59453,3838.0,3837.7,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1760747559783,0.3472,3837.9,3837.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760747560484,0.4729,3838.0,3837.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760747561481,0.3472,3838.0,3837.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1760747561874,0.9176,3838.0,3837.9,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1760747562685,0.9176,3838.0,3837.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760747563785,0.4402,3837.1,3837.0,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760747564079,0.774,3837.1,3837.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1760747565582,3.7782,3837.5,3837.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760747565783,0.9042,3837.5,3837.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760747566179,0.3338,3838.0,3837.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760747566575,0.5454,3838.0,3837.9,0.90784]
["bitfinex-derivatives","ETHF0:USTF0",1760747567071,0.5454,3838.0,3837.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1760747567275,0.3338,3837.9,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747567475,0.774,3837.5,3837.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760747567677,0.9042,3837.5,3837.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760747567883,0.4402,3837.3,3837.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760747568078,0.774,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747568278,1.24292,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747568479,1.24292,3837.2,3837.1,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1760747568686,1.24292,3837.2,3837.1,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1760747568881,0.3338,3837.2,3837.1,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1760747570079,0.3338,3837.5,3837.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760747570284,0.5454,3837.9,3837.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760747570481,1.01424,3837.9,3837.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760747571288,1.24284,3837.9,3837.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760747571584,1.01428,3837.6,3837.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760747571786,1.01428,3837.6,3837.5,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1760747571986,0.5454,3837.6,3837.5,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1760747572987,1.01427,3837.6,3837.5,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1760747573385,1.01427,3837.6,3837.5,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1760747574194,0.5454,3837.6,3837.5,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1760747574987,0.5454,3837.6,3837.5,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1760747575183,0.3338,3837.6,3837.5,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1760747575387,0.59903,3838.0,3837.8,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1760747575388,0.774,3837.9,3837.8,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1760747575586,0.774,3837.9,3837.8,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1760747577685,0.46879,3838.3,3838.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1760747577990,1.2428,3838.2,3838.1,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1760747579091,1.2428,3838.2,3838.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760747579292,1.2428,3838.2,3838.1,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1760747580588,0.3338,3837.7,3837.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760747580789,0.3338,3837.3,3837.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1760747580988,0.1302,3837.5,3837.1,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1760747580989,1.24292,3837.2,3837.1,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1760747581193,1.24292,3837.2,3837.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760747581685,0.1302,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747581885,1.37315,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747582998,6.37315,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747583188,6.99181476,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747583495,1.04741,3836.5,3836.4,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1760747583691,1.36621,3836.5,3836.4,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1760747584396,0.8972,3836.5,3836.4,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1760747584798,0.8972,3836.5,3836.4,0.22287531]
["bitfinex-derivatives","ETHF0:USTF0",1760747584993,0.8972,3836.5,3836.4,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1760747585895,0.8972,3836.5,3836.4,0.22287531]
["bitfinex-derivatives","ETHF0:USTF0",1760747587894,0.8972,3836.5,3836.4,0.43377531]
["bitfinex-derivatives","ETHF0:USTF0",1760747588097,0.6811,3836.5,3836.4,0.75677531]
["bitfinex-derivatives","ETHF0:USTF0",1760747588990,0.6811,3836.5,3836.4,1.22579531]
["bitfinex-derivatives","ETHF0:USTF0",1760747589993,0.547,3836.5,3836.4,1.22579531]
["bitfinex-derivatives","ETHF0:USTF0",1760747590199,0.469,3836.6,3836.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1760747590400,0.7631,3836.6,3836.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760747590594,1.2321,3836.6,3836.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760747591299,1.2321,3836.6,3836.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1760747591692,0.7631,3836.6,3836.5,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1760747592298,1.2321,3836.6,3836.5,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1760747592696,0.7631,3836.6,3836.5,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1760747592894,3.5598,3837.0,3836.9,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1760747593199,4.104,3837.0,3836.9,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1760747593897,1.36515,3837.0,3836.9,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1760747594597,0.766,3836.7,3836.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1760747594796,1.36131,3836.5,3836.4,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1760747595404,6.36131,3836.5,3836.4,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1760747595601,6.9781287,3836.5,3836.4,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1760747596301,6.36131,3836.5,3836.4,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1760747597193,1.97763743,3836.5,3836.4,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1760747597403,6.36131,3836.5,3836.4,0.00247531]
["bitfinex-derivatives","ETHF0:USTF0",1760747598494,6.36131,3836.5,3835.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760747598495,0.8923,3835.5,3835.4,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760747598696,0.8923,3835.5,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747598900,0.766,3835.4,3835.3,3.90215]
["bitfinex-derivatives","ETHF0:USTF0",1760747599498,0.76839103,3835.4,3835.3,3.90520185]
["bitfinex-derivatives","ETHF0:USTF0",1760747599700,0.76839103,3835.4,3835.3,4.44870185]
["bitfinex-derivatives","ETHF0:USTF0",1760747599900,0.55279103,3835.4,3835.3,4.44870185]
["bitfinex-derivatives","ETHF0:USTF0",1760747600300,0.00239103,3835.4,3835.3,4.44870185]
["bitfinex-derivatives","ETHF0:USTF0",1760747600598,0.55279103,3835.4,3835.3,4.44870185]
["bitfinex-derivatives","ETHF0:USTF0",1760747605310,0.76839103,3835.4,3835.3,4.11950185]
["bitfinex-derivatives","ETHF0:USTF0",1760747605506,1.23753103,3835.4,3835.3,3.65035185]
["bitfinex-derivatives","ETHF0:USTF0",1760747606203,1.23753103,3835.4,3835.3,3.43605185]
["bitfinex-derivatives","ETHF0:USTF0",1760747606408,1.23524,3834.6,3834.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1760747606610,1.36155,3834.5,3834.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1760747607006,1.36155,3834.5,3834.4,3.43386987]
["bitfinex-derivatives","ETHF0:USTF0",1760747607404,1.36155,3834.5,3834.4,3.21148396]
["bitfinex-derivatives","ETHF0:USTF0",1760747607608,1.36155,3834.5,3834.4,0.00281409]
["bitfinex-derivatives","ETHF0:USTF0",1760747610008,1.36155,3834.5,3834.4,0.22888396]
["bitfinex-derivatives","ETHF0:USTF0",1760747610712,1.36155,3834.5,3834.4,0.00281409]
["bitfinex-derivatives","ETHF0:USTF0",1760747613215,1.36155,3834.5,3834.4,0.47208409]
["bitfinex-derivatives","ETHF0:USTF0",1760747614017,1.36155,3834.5,3834.4,0.69728409]
["bitfinex-derivatives","ETHF0:USTF0",1760747614217,1.36155,3834.5,3834.4,0.91158409]
["bitfinex-derivatives","ETHF0:USTF0",1760747615717,1.36155,3834.5,3834.4,0.69728409]
["bitfinex-derivatives","ETHF0:USTF0",1760747616313,1.36155,3834.5,3834.4,0.22801409]
["bitfinex-derivatives","ETHF0:USTF0",1760747616713,1.36155,3834.5,3834.4,0.69727409]
["bitfinex-derivatives","ETHF0:USTF0",1760747617914,0.5637,3835.0,3834.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760747618116,0.5637,3835.0,3834.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760747618310,0.5637,3835.0,3834.4,3.68074396]
["bitfinex-derivatives","ETHF0:USTF0",1760747618311,0.5637,3834.5,3834.4,3.67988409]
["bitfinex-derivatives","ETHF0:USTF0",1760747618510,0.8923,3834.5,3834.4,3.90508409]
["bitfinex-derivatives","ETHF0:USTF0",1760747619020,0.8923,3834.5,3834.4,4.11938409]
["bitfinex-derivatives","ETHF0:USTF0",1760747620020,0.5504,3834.5,3834.4,4.44858409]
["bitfinex-derivatives","ETHF0:USTF0",1760747620317,0.766,3834.9,3834.8,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1760747620620,0.766,3834.9,3834.8,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1760747622217,0.5739,3835.1,3835.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760747622524,1.26918,3835.1,3835.0,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1760747622717,0.2314,3834.9,3834.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760747622924,1.40065,3834.5,3834.4,0.47208409]
["bitfinex-derivatives","ETHF0:USTF0",1760747623421,1.40065,3834.5,3834.4,0.70068409]
["bitfinex-derivatives","ETHF0:USTF0",1760747623816,0.9314,3834.5,3834.4,0.70068409]
["bitfinex-derivatives","ETHF0:USTF0",1760747624012,1.40065,3834.5,3834.4,0.70068409]
["bitfinex-derivatives","ETHF0:USTF0",1760747624219,1.40065,3834.5,3834.4,0.00281409]
["bitfinex-derivatives","ETHF0:USTF0",1760747624418,1.40065,3834.5,3834.4,0.47207409]
["bitfinex-derivatives","ETHF0:USTF0",1760747627621,1.40065,3834.5,3834.4,0.00281409]
["bitfinex-derivatives","ETHF0:USTF0",1760747628024,1.40065,3834.5,3834.4,0.47208409]
["bitfinex-derivatives","ETHF0:USTF0",1760747628222,1.40065,3834.5,3834.4,0.00281409]
["bitfinex-derivatives","ETHF0:USTF0",1760747630026,1.40065,3834.5,3833.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760747630027,8.9598698,3834.5,3832.8,0.35889059]
["bitfinex-derivatives","ETHF0:USTF0",1760747630229,0.46945,3832.9,3832.8,1.88346341]
["bitfinex-derivatives","ETHF0:USTF0",1760747630543,0.8,3832.1,3832.0,3.88802322]
["bitfinex-derivatives","ETHF0:USTF0",1760747630718,0.8,3832.1,3831.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760747630719,0.4575,3832.1,3831.7,0.00152322]
["bitfinex-derivatives","ETHF0:USTF0",1760747630919,0.8,3831.8,3831.7,0.56292322]
["bitfinex-derivatives","ETHF0:USTF0",1760747631118,0.80301788,3831.8,3831.7,0.56596084]
["bitfinex-derivatives","ETHF0:USTF0",1760747631327,0.80301788,3831.8,3831.7,0.23316084]
["bitfinex-derivatives","ETHF0:USTF0",1760747631620,0.80301788,3831.8,3831.7,0.56596084]
["bitfinex-derivatives","ETHF0:USTF0",1760747632231,0.80301788,3831.8,3831.7,0.23316084]
["bitfinex-derivatives","ETHF0:USTF0",1760747632525,0.80301788,3831.8,3831.7,0.56596084]
["bitfinex-derivatives","ETHF0:USTF0",1760747632725,0.80301788,3831.8,3831.7,0.00456084]
["bitfinex-derivatives","ETHF0:USTF0",1760747635634,0.80301788,3831.8,3831.7,0.77876084]
["bitfinex-derivatives","ETHF0:USTF0",1760747638828,0.00301788,3831.8,3831.7,0.77876084]
["bitfinex-derivatives","ETHF0:USTF0",1760747639530,0.00301788,3831.8,3831.7,1.24836084]
["bitfinex-derivatives","ETHF0:USTF0",1760747639731,0.80301788,3831.8,3831.7,0.77876084]
["bitfinex-derivatives","ETHF0:USTF0",1760747639933,0.80301788,3831.8,3831.7,0.23316084]
["bitfinex-derivatives","ETHF0:USTF0",1760747640141,1.27259788,3831.8,3831.7,0.23316084]
["bitfinex-derivatives","ETHF0:USTF0",1760747640438,0.80301788,3831.8,3831.7,1.03556084]
["bitfinex-derivatives","ETHF0:USTF0",1760747640637,1.27259788,3831.8,3831.7,1.03556084]
["bitfinex-derivatives","ETHF0:USTF0",1760747640835,1.27259788,3831.8,3831.7,0.56596084]
["bitfinex-derivatives","ETHF0:USTF0",1760747641041,1.27259788,3831.8,3831.7,0.00456084]
["bitfinex-derivatives","ETHF0:USTF0",1760747641334,1.27259788,3831.8,3831.7,0.47416084]
["bitfinex-derivatives","ETHF0:USTF0",1760747641638,1.27259788,3831.8,3831.7,1.03556084]
["bitfinex-derivatives","ETHF0:USTF0",1760747642141,0.00301788,3831.8,3831.7,1.24836084]
["bitfinex-derivatives","ETHF0:USTF0",1760747643629,3.67729,3832.6,3832.5,1.36743258]
["bitfinex-derivatives","ETHF0:USTF0",1760747644042,3.89099,3832.6,3832.5,1.36743258]
["bitfinex-derivatives","ETHF0:USTF0",1760747644336,3.2078,3832.6,3832.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1760747644641,3.8936747,3832.6,3832.5,1.36743258]
["bitfinex-derivatives","ETHF0:USTF0",1760747644835,4.1101747,3832.6,3832.5,0.89793258]
["bitfinex-derivatives","ETHF0:USTF0",1760747645041,4.4558747,3832.6,3832.5,0.76893258]
["bitfinex-derivatives","ETHF0:USTF0",1760747645532,3.9863847,3832.6,3832.5,1.23843258]
["bitfinex-derivatives","ETHF0:USTF0",1760747645732,3.6406847,3832.6,3832.5,1.36743258]
["bitfinex-derivatives","ETHF0:USTF0",1760747645934,0.4328847,3832.6,3832.5,1.36743258]
["bitfinex-derivatives","ETHF0:USTF0",1760747646333,0.0026847,3832.6,3832.5,1.36743258]
["bitfinex-derivatives","ETHF0:USTF0",1760747647035,0.0026847,3832.6,3832.5,0.89793258]
["bitfinex-derivatives","ETHF0:USTF0",1760747647235,1.2480647,3832.6,3832.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760747647433,0.2137,3832.1,3832.0,0.31952322]
["bitfinex-derivatives","ETHF0:USTF0",1760747647640,1.24547,3831.9,3831.8,0.00152322]
["bitfinex-derivatives","ETHF0:USTF0",1760747648940,4.45327,3831.9,3831.8,0.00152322]
["bitfinex-derivatives","ETHF0:USTF0",1760747653946,3.638,3831.9,3831.8,0.75322322]
["bitfinex-derivatives","ETHF0:USTF0",1760747654146,4.10757,3831.9,3831.8,0.75322322]
["bitfinex-derivatives","ETHF0:USTF0",1760747654343,4.44387,3831.9,3831.8,0.75322322]
["bitfinex-derivatives","ETHF0:USTF0",1760747655346,3.2078,3832.3,3832.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760747655645,4.46742,3832.3,3832.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760747657841,3.6616,3832.3,3832.2,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1760747658047,3.4388,3832.3,3832.2,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1760747659247,3.84206356,3832.3,3832.2,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1760747659454,0.231,3832.5,3832.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760747659647,0.0026847,3832.6,3832.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760747659954,0.0026847,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747662944,0.7031747,3832.6,3832.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760747663154,1.25962,3832.3,3832.2,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1760747663344,1.25962,3832.3,3832.2,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760747663556,1.25962,3832.3,3832.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760747663753,1.89394394,3832.3,3832.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760747663955,1.89394394,3832.3,3832.2,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1760747664155,1.89394394,3832.3,3832.2,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1760747664453,0.92332,3832.3,3832.2,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1760747664653,0.2336847,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747665154,1.2622747,3832.6,3832.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760747665355,1.2622747,3832.6,3832.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760747666156,1.2622747,3832.6,3832.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760747666356,1.2622747,3832.6,3832.2,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1760747666357,1.25962,3832.3,3832.2,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1760747666946,1.25962,3832.3,3832.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760747667150,1.25962,3832.3,3832.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760747667351,1.25965,3832.1,3832.0,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1760747667557,1.25965,3832.1,3832.0,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1760747667859,0.7901,3832.1,3832.0,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1760747668058,0.7901,3832.1,3832.0,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1760747668353,0.0026847,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747668564,0.0026847,3832.6,3832.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1760747668855,0.0026847,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747669257,4.0005847,3832.6,3832.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1760747669451,0.7901,3832.3,3832.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760747669651,0.7901,3832.3,3832.2,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1760747670158,0.7901,3832.3,3832.2,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1760747670559,0.9259747,3832.6,3832.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760747670761,0.9259747,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747671759,0.9259747,3832.6,3832.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760747672256,0.9259747,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747673558,1.2622747,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747674054,0.4564847,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747674255,0.9259747,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747674655,0.4564847,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747675460,0.9259747,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747676260,1.2622747,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747676462,0.0026847,3832.6,3832.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1760747683368,3.2078,3833.2,3833.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1760747684261,0.00204664,3833.2,3833.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1760747689970,0.77834664,3833.2,3833.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1760747690167,1.24775664,3833.2,3833.1,11.29012]
["bitfinex-derivatives","ETHF0:USTF0",1760747690866,0.77834664,3833.2,3833.1,11.29012]
["bitfinex-derivatives","ETHF0:USTF0",1760747691465,1.24775664,3833.2,3833.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760747691662,1.24572,3833.1,3833.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760747692470,1.24575,3832.9,3832.8,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1760747692672,1.24575,3832.9,3832.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760747692869,1.24575,3832.9,3832.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760747693767,0.7763,3832.9,3832.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760747694169,1.24575,3832.9,3832.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760747695169,0.7763,3832.9,3832.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760747695473,1.54957283,3833.2,3833.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1760747695673,2.32587283,3833.2,3833.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1760747695969,2.32587283,3833.2,3833.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760747696272,1.24575,3832.9,3832.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760747696669,1.24575,3832.9,3832.8,1.02886]
["bitfinex-derivatives","ETHF0:USTF0",1760747697070,1.24575,3832.9,3832.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760747697269,0.7763,3832.9,3832.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760747697674,1.24575,3832.9,3832.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760747698373,0.7763,3832.9,3832.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760747698774,1.24575,3832.9,3832.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760747699167,0.7763,3832.9,3832.8,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1760747700475,0.47146664,3833.2,3833.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1760747700773,0.90606664,3833.2,3833.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1760747700968,1.24776664,3833.2,3833.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1760747701771,0.00204664,3833.2,3833.1,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1760747701971,3.2078,3833.7,3833.6,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760747702675,4.45345,3833.7,3833.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760747702876,0.5369,3833.5,3833.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760747703074,0.7539,3833.5,3833.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760747703276,0.7539,3833.5,3833.4,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1760747703778,3.21002855,3833.7,3833.6,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1760747704175,0.00222855,3833.7,3833.6,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1760747704976,4.42190619,3834.5,3833.6,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1760747704977,3.2078,3834.5,3834.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760747705177,3.9767,3834.5,3834.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760747705583,0.7689,3834.3,3834.2,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1760747705982,0.77115495,3834.3,3834.2,1.02952667]
["bitfinex-derivatives","ETHF0:USTF0",1760747706980,0.00225495,3834.3,3834.2,1.24572667]
["bitfinex-derivatives","ETHF0:USTF0",1760747708782,0.21925495,3834.3,3834.2,1.24572667]
["bitfinex-derivatives","ETHF0:USTF0",1760747709080,0.77115495,3834.3,3834.2,0.77643667]
["bitfinex-derivatives","ETHF0:USTF0",1760747709481,0.77115495,3834.3,3834.2,1.24572667]
["bitfinex-derivatives","ETHF0:USTF0",1760747709676,0.00225495,3834.3,3834.2,1.24572667]
["bitfinex-derivatives","ETHF0:USTF0",1760747709875,4.00085,3835.4,3835.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760747710074,3.6528,3835.4,3835.3,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1760747710875,0.00308163,3835.4,3835.3,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1760747711981,3.419,3836.3,3836.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747712381,3.419,3836.7,3836.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760747712575,3.419,3836.7,3836.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747712782,5.06076573,3836.7,3836.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747712981,5.06076573,3836.7,3835.5,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1760747712982,1.24127,3836.0,3835.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760747713286,2.31937619,3836.0,3835.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760747713488,1.24127,3836.0,3835.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760747715380,1.24127,3836.0,3835.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760747716084,0.7722,3835.7,3835.6,10.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760747716284,0.7722,3835.7,3835.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747716485,0.561,3835.3,3835.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760747716685,0.3473,3835.6,3835.2,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1760747716987,0.2112,3835.3,3835.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747718893,0.7722,3835.3,3835.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747719788,1.2414,3834.9,3834.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747720189,1.2414,3834.9,3834.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760747721703,0.2112,3834.9,3834.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1760747721903,0.4692,3834.9,3834.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1760747722199,0.5585,3835.2,3835.1,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1760747722504,3.2078,3835.3,3835.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760747722505,3.2078,3835.3,3835.2,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1760747725202,0.68035,3835.4,3835.3,0.91975]
["bitfinex-derivatives","ETHF0:USTF0",1760747725400,0.46913,3835.6,3835.5,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1760747725599,3.419,3835.8,3835.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747725805,3.98,3835.8,3835.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747726707,4.44909,3835.8,3835.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760747726907,0.7722,3835.4,3835.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760747727107,0.7722,3835.4,3835.3,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1760747727406,1.02764,3835.4,3835.3,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1760747728205,1.24134,3835.4,3835.3,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1760747728407,1.24134,3835.4,3835.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747728805,1.24134,3835.4,3835.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760747729202,1.24134,3835.4,3835.3,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1760747729405,1.24134,3835.4,3835.3,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1760747729601,1.24134,3835.4,3835.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747730904,1.24134,3835.4,3835.3,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1760747731605,1.24134,3835.4,3835.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747732310,1.24134,3835.4,3835.3,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1760747733210,1.24138,3835.1,3835.0,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1760747733414,1.24138,3835.1,3835.0,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1760747733807,1.24142,3834.8,3834.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760747734103,2.19868743,3834.8,3834.7,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1760747737909,2.19868743,3834.8,3834.7,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1760747738115,0.6804,3835.0,3834.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760747738315,1.2414,3835.0,3834.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760747738512,0.8941,3835.0,3834.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760747738711,0.6804,3835.0,3834.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760747739412,1.16846743,3835.4,3835.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1760747739714,1.63761743,3835.4,3835.3,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1760747740411,1.16846743,3835.4,3835.3,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1760747742007,0.2251,3835.7,3835.6,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1760747742207,1.39516743,3835.9,3835.8,0.91479]
["bitfinex-derivatives","ETHF0:USTF0",1760747742409,1.72456743,3835.9,3835.8,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1760747742810,1.72456743,3835.9,3835.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760747742811,3.2078,3836.0,3835.9,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1760747743510,3.2078,3836.0,3835.9,11.26378]
["bitfinex-derivatives","ETHF0:USTF0",1760747744316,1.18236743,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747744520,1.18236743,3836.4,3836.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760747745518,1.18236743,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747745712,2.19358743,3836.4,3836.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760747745912,2.19358743,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747746113,2.19358743,3836.4,3836.3,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1760747746314,2.19358743,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747746714,1.18236743,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747746919,1.72456743,3836.4,3835.4,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1760747747110,1.23641,3835.7,3835.6,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1760747747310,2.19367743,3835.7,3835.6,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1760747748620,0.2251,3835.7,3835.6,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1760747749516,3.2078,3836.1,3836.0,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1760747749820,0.2251,3836.3,3836.2,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1760747750021,0.4379,3836.3,3836.2,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1760747750221,0.7673,3836.3,3836.2,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1760747750515,1.23633,3836.3,3836.2,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1760747751120,1.23633,3836.3,3836.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760747752318,0.4379,3836.1,3836.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760747752519,0.7673,3836.1,3836.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760747752719,1.23636,3836.1,3836.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760747755225,1.23636,3836.1,3836.0,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1760747759529,0.69416,3836.1,3836.0,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1760747760422,3.67682,3836.4,3836.3,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1760747760619,4.44412,3836.4,3836.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760747760827,4.44412,3836.4,3836.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760747761027,4.44412,3836.4,3836.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1760747761327,4.44412,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747761833,4.11472,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747762226,4.44412,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747763932,3.90192,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747764124,4.45212,3836.4,3836.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760747764325,4.45212,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747764829,4.45212,3836.4,3836.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760747765131,4.45212,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747765724,4.11782,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747765932,3.67682,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747766127,4.44242,3836.4,3836.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1760747766531,4.44242,3836.4,3836.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760747769030,1.23463,3836.3,3836.2,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1760747770436,1.23463,3836.3,3836.2,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760747771941,1.23463,3836.3,3836.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760747774343,1.23463,3836.3,3836.2,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1760747776939,0.47164954,3836.7,3836.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760747777141,0.00265954,3836.7,3836.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760747778742,1.22009,3837.5,3837.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760747778952,0.84396898,3837.5,3837.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760747779149,3.2078,3837.6,3837.5,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1760747779646,3.21009029,3837.6,3837.5,1.36636572]
["bitfinex-derivatives","ETHF0:USTF0",1760747780249,0.00229029,3837.6,3837.5,1.36636572]
["bitfinex-derivatives","ETHF0:USTF0",1760747782238,0.022,3837.8,3837.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1760747782441,3.2078,3838.5,3838.4,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1760747782845,3.4227,3838.9,3838.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760747783149,3.4227,3838.9,3838.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747783343,3.42457702,3838.9,3838.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747783741,3.96087702,3838.9,3838.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747784451,3.20967702,3838.9,3838.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747784650,0.00187702,3838.9,3838.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747787446,0.75307702,3838.9,3838.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747787645,1.21995,3838.6,3838.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760747787844,0.2149,3838.1,3838.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760747788039,0.7512,3838.7,3838.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760747788251,0.7512,3838.7,3838.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747788852,1.21994,3838.7,3838.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747789250,1.21994,3838.7,3838.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760747789446,0.68368,3838.4,3838.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760747789748,1.21998,3838.4,3838.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760747792748,0.46878,3838.4,3838.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747792952,0.68368,3838.4,3838.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747793251,1.21998,3838.4,3838.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747794851,1.21998,3838.4,3838.3,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1760747795053,0.89528,3838.4,3838.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747795258,0.89528,3838.4,3838.3,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1760747795451,0.2149,3838.4,3838.3,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1760747795753,0.46877,3838.5,3838.4,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1760747795954,0.89527,3838.5,3838.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747797254,0.46875,3838.6,3838.5,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1760747797452,0.68365,3838.6,3838.5,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1760747797756,0.68365,3838.6,3838.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760747797957,4.42775,3838.6,3838.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760747798150,0.4688,3838.3,3838.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760747798349,0.4265,3838.3,3838.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760747798656,0.68367,3838.5,3838.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747799261,1.21997,3838.5,3838.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747800759,0.89527,3838.5,3838.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747800960,1.21087,3838.5,3838.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747802063,1.21086,3838.5,3838.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760747802256,1.21086,3838.5,3838.4,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1760747802456,1.01163,3838.8,3838.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760747802755,1.01163,3838.8,3838.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760747802950,1.23293,3838.8,3838.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760747803557,0.69603,3838.8,3838.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760747803957,1.23293,3838.8,3838.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760747804965,0.7642,3838.8,3838.3,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1760747805258,1.23299,3838.3,3838.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760747805464,0.7642,3838.3,3838.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760747805664,1.23299,3838.3,3838.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760747806765,0.7844,3838.2,3838.1,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1760747806959,1.233,3838.2,3838.1,10.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760747807661,1.233,3838.2,3838.1,10.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760747808063,0.9174,3838.2,3838.1,11.23451]
["bitfinex-derivatives","ETHF0:USTF0",1760747808665,1.233,3838.2,3838.1,11.23451]
["bitfinex-derivatives","ETHF0:USTF0",1760747808862,1.233,3838.2,3838.1,10.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760747809166,1.233,3838.2,3838.1,10.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760747809371,1.233,3838.2,3838.1,10.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760747809766,3.3358,3838.5,3837.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760747809767,0.69617,3837.7,3837.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760747809967,0.69617,3837.7,3837.6,11.23457]
["bitfinex-derivatives","ETHF0:USTF0",1760747810374,0.2273,3837.7,3837.6,11.23457]
["bitfinex-derivatives","ETHF0:USTF0",1760747811374,0.46885,3837.8,3837.7,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1760747811669,0.69614,3837.9,3837.8,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1760747814169,1.85983,3838.0,3837.9,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1760747814371,1.85983,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747814578,1.391,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747815780,1.6183,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747816371,1.9339,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747816575,2.62403,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747817082,2.62403,3838.0,3837.9,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1760747817379,2.62403,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747817777,2.62403,3838.0,3837.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760747818177,2.75203,3838.0,3837.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760747818782,2.75203,3838.0,3837.9,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1760747818982,2.62403,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747820880,2.08713,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747821781,1.391,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747822483,1.6183,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747823580,2.08712,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747823779,2.64042,3838.0,3837.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760747823980,1.391,3838.0,3837.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760747824180,1.391,3838.0,3837.9,4.42434]
["bitfinex-derivatives","ETHF0:USTF0",1760747824577,1.218,3838.4,3838.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1760747824783,1.218,3838.4,3838.3,12.3351961]
["bitfinex-derivatives","ETHF0:USTF0",1760747825085,4.44910702,3838.9,3838.8,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1760747825384,4.44910702,3838.9,3838.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760747825589,3.64967702,3838.9,3838.8,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1760747826582,3.20967702,3838.9,3838.8,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1760747826784,0.00187702,3838.9,3838.8,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1760747826982,1.2177,3839.2,3839.1,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1760747827180,1.19385474,3839.2,3839.1,15.5428961]
["bitfinex-derivatives","ETHF0:USTF0",1760747827381,1.19385474,3839.2,3839.1,22.40612426]
["bitfinex-derivatives","ETHF0:USTF0",1760747827684,0.2174,3839.8,3839.7,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1760747827885,0.5481,3840.0,3839.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760747828085,0.55113352,3840.0,3839.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760747828286,0.22043352,3840.0,3839.9,1.8494061]
["bitfinex-derivatives","ETHF0:USTF0",1760747829080,0.22043352,3840.0,3839.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1760747829081,0.46859,3839.9,3839.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1760747829282,0.7707,3839.7,3839.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760747829488,0.7707,3839.7,3839.6,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760747829683,0.7707,3839.7,3839.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760747829986,3.9785,3839.7,3839.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760747830187,3.9785,3839.7,3839.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760747830486,0.7707,3839.4,3839.3,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760747830674,1.23935,3839.4,3839.3,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760747831679,0.7707,3839.4,3839.3,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760747832492,3.2078,3839.7,3839.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760747832493,1.21842,3839.7,3839.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760747832681,1.21842,3839.7,3839.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760747834079,0.46862,3839.7,3839.6,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1760747834588,0.68152,3839.7,3839.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760747834787,0.32833352,3840.0,3839.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760747835088,0.00303352,3840.0,3839.9,2.3101961]
["bitfinex-derivatives","ETHF0:USTF0",1760747835391,0.21593352,3840.0,3839.9,2.3101961]
["bitfinex-derivatives","ETHF0:USTF0",1760747835691,0.00303352,3840.0,3839.9,2.3101961]
["bitfinex-derivatives","ETHF0:USTF0",1760747837390,0.00303352,3840.0,3839.9,2.18889816]
["bitfinex-derivatives","ETHF0:USTF0",1760747838487,0.00303352,3840.0,3839.9,8.14340632]
["bitfinex-derivatives","ETHF0:USTF0",1760747838688,0.00303352,3840.0,3839.9,7.18889816]
["bitfinex-derivatives","ETHF0:USTF0",1760747840391,4.42605,3841.1,3841.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760747840689,0.2129,3840.4,3840.2,0.95450816]
["bitfinex-derivatives","ETHF0:USTF0",1760747840883,0.4245,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760747841089,0.89311,3839.8,3839.7,13.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760747841289,1.2210637,3839.8,3839.7,13.77740417]
["bitfinex-derivatives","ETHF0:USTF0",1760747841590,1.2210637,3839.8,3839.7,13.98870417]
["bitfinex-derivatives","ETHF0:USTF0",1760747842487,1.2210637,3839.8,3839.7,0.21960417]
["bitfinex-derivatives","ETHF0:USTF0",1760747842681,1.2210637,3839.8,3839.7,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1760747843081,0.7524537,3839.8,3839.7,0.76890417]
["bitfinex-derivatives","ETHF0:USTF0",1760747843285,0.0026537,3839.8,3839.7,11.24852417]
["bitfinex-derivatives","ETHF0:USTF0",1760747844487,0.0026537,3839.8,3839.7,10.77990417]
["bitfinex-derivatives","ETHF0:USTF0",1760747844687,1.2210637,3839.8,3839.7,10.23060417]
["bitfinex-derivatives","ETHF0:USTF0",1760747845386,1.0094637,3839.8,3839.7,0.76890417]
["bitfinex-derivatives","ETHF0:USTF0",1760747845588,0.7524537,3839.8,3839.7,0.76890417]
["bitfinex-derivatives","ETHF0:USTF0",1760747845793,1.2210637,3839.8,3839.7,0.76890417]
["bitfinex-derivatives","ETHF0:USTF0",1760747846297,1.2210637,3839.8,3839.7,1.23752417]
["bitfinex-derivatives","ETHF0:USTF0",1760747846298,0.7524537,3839.8,3839.7,1.23752417]
["bitfinex-derivatives","ETHF0:USTF0",1760747846484,0.0026537,3839.8,3839.7,1.23752417]
["bitfinex-derivatives","ETHF0:USTF0",1760747846685,0.8957637,3839.8,3839.7,0.76890417]
["bitfinex-derivatives","ETHF0:USTF0",1760747847084,0.8957637,3839.8,3839.7,1.23752417]
["bitfinex-derivatives","ETHF0:USTF0",1760747847085,0.4271537,3839.8,3839.7,1.23752417]
["bitfinex-derivatives","ETHF0:USTF0",1760747847284,0.8957637,3839.8,3839.7,1.23752417]
["bitfinex-derivatives","ETHF0:USTF0",1760747847688,1.2210637,3839.8,3839.7,0.76890417]
["bitfinex-derivatives","ETHF0:USTF0",1760747848094,0.0026537,3839.8,3839.7,1.23752417]
["bitfinex-derivatives","ETHF0:USTF0",1760747849694,1.2210637,3839.8,3839.7,0.76890417]
["bitfinex-derivatives","ETHF0:USTF0",1760747850598,1.2210637,3839.8,3839.7,0.21960417]
["bitfinex-derivatives","ETHF0:USTF0",1760747851097,1.2210637,3839.8,3839.7,0.55760417]
["bitfinex-derivatives","ETHF0:USTF0",1760747852092,1.2210637,3839.8,3839.7,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1760747853100,7.17557186,3839.8,3839.7,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1760747853292,2.17557186,3839.8,3839.7,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1760747853494,1.2210637,3839.8,3839.7,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1760747857601,7.17557186,3839.8,3839.7,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1760747857794,7.79812649,3839.8,3839.7,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1760747857997,7.79812649,3839.8,3838.7,4.16230816]
["bitfinex-derivatives","ETHF0:USTF0",1760747857998,1.21853,3838.9,3838.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760747858199,0.7498,3838.8,3838.7,3.89304]
["bitfinex-derivatives","ETHF0:USTF0",1760747858397,1.21849,3839.1,3839.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760747858597,1.21849,3839.1,3839.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760747858900,1.21849,3839.1,3839.0,0.89617282]
["bitfinex-derivatives","ETHF0:USTF0",1760747861302,1.21849,3839.1,3839.0,0.76787282]
["bitfinex-derivatives","ETHF0:USTF0",1760747861505,1.21849,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747867307,7.17299816,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747870103,1.21849,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747870308,1.21849,3839.1,3839.0,0.53077282]
["bitfinex-derivatives","ETHF0:USTF0",1760747871301,1.21849,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747872314,4.42629,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747875409,1.21849,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747875613,4.42629,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747877107,3.9576,3839.1,3839.0,1.35037282]
["bitfinex-derivatives","ETHF0:USTF0",1760747877309,4.41559,3839.1,3839.0,0.31537282]
["bitfinex-derivatives","ETHF0:USTF0",1760747877507,4.41559,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747878715,4.41559,3839.1,3839.0,0.53077282]
["bitfinex-derivatives","ETHF0:USTF0",1760747879017,3.9469,3839.1,3839.0,1.35037282]
["bitfinex-derivatives","ETHF0:USTF0",1760747879215,3.6323,3839.1,3839.0,1.35037282]
["bitfinex-derivatives","ETHF0:USTF0",1760747880310,0.46864,3839.5,3839.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760747880618,0.69864,3839.5,3839.4,1.70320816]
["bitfinex-derivatives","ETHF0:USTF0",1760747881310,0.69864,3839.5,3839.4,2.17185816]
["bitfinex-derivatives","ETHF0:USTF0",1760747881511,0.23,3839.5,3839.4,2.17185816]
["bitfinex-derivatives","ETHF0:USTF0",1760747881910,0.69864,3839.5,3839.4,2.17185816]
["bitfinex-derivatives","ETHF0:USTF0",1760747883821,1.03174,3839.5,3839.4,2.17185816]
["bitfinex-derivatives","ETHF0:USTF0",1760747885510,0.5631,3839.5,3839.4,2.17185816]
["bitfinex-derivatives","ETHF0:USTF0",1760747885716,0.23,3839.5,3839.4,2.17185816]
["bitfinex-derivatives","ETHF0:USTF0",1760747886317,3.67643,3839.6,3839.5,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1760747886513,3.67643,3839.6,3839.5,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1760747887224,3.89843,3839.6,3839.5,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1760747887424,4.44953,3839.6,3839.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1760747887820,0.46868,3839.2,3839.1,1.17590816]
["bitfinex-derivatives","ETHF0:USTF0",1760747888018,4.44958,3839.2,3839.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760747888213,4.44958,3839.2,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747888214,0.46869,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747888519,2.19629816,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747891728,2.81989964,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747892024,2.19629816,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747893729,2.81991612,3839.1,3839.0,0.00207282]
["bitfinex-derivatives","ETHF0:USTF0",1760747895229,0.46878,3838.4,3838.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760747895425,1.26068,3838.4,3838.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760747896233,1.26068,3838.4,3838.3,0.55060748]
["bitfinex-derivatives","ETHF0:USTF0",1760747897527,1.26068,3838.4,3838.3,1.01939748]
["bitfinex-derivatives","ETHF0:USTF0",1760747897829,1.26068,3838.4,3838.3,1.25029748]
["bitfinex-derivatives","ETHF0:USTF0",1760747899331,0.2237,3838.4,3838.3,1.25029748]
["bitfinex-derivatives","ETHF0:USTF0",1760747901548,0.5668,3838.4,3838.3,1.25029748]
["bitfinex-derivatives","ETHF0:USTF0",1760747902439,0.2237,3838.7,3838.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1760747902639,0.2237,3838.9,3838.8,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760747903546,0.46871,3839.0,3838.9,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1760747903749,0.69239,3839.1,3839.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1760747903944,0.69239,3839.1,3839.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760747904145,0.7919,3839.1,3839.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760747905550,1.26059,3839.1,3839.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760747905848,0.2237,3838.7,3838.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1760747906049,0.7919,3838.7,3838.6,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1760747906943,1.39136,3838.5,3838.3,0.00300748]
["bitfinex-derivatives","ETHF0:USTF0",1760747907144,0.2237,3838.7,3838.6,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1760747907345,0.69241,3838.9,3838.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760747907845,0.69241,3838.9,3838.8,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760747908552,1.03551,3838.9,3838.8,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760747908753,0.5668,3838.9,3838.8,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1760747910050,0.46871,3839.0,3838.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1760747910251,0.46871,3839.0,3838.9,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1760747910555,0.7919,3838.8,3838.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760747910755,0.7919,3838.8,3838.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760747911255,0.4488,3838.8,3838.7,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1760747911655,0.2237,3838.8,3838.7,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1760747912662,0.69243,3838.8,3838.7,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1760747913054,1.26063,3838.8,3838.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760747913359,1.17173,3839.2,3838.3,4.28565408]
["bitfinex-derivatives","ETHF0:USTF0",1760747913360,0.91756,3838.5,3838.4,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1760747913849,1.26066,3838.5,3838.4,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1760747914256,0.7919,3838.5,3838.4,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1760747915357,1.26066,3838.5,3838.4,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1760747915558,1.26066,3838.5,3838.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760747915852,1.39136,3838.5,3838.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760747916050,1.26066,3838.5,3838.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760747916258,0.7919,3838.5,3838.4,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1760747916561,0.7919,3838.5,3838.4,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1760747918859,1.26066,3838.5,3838.4,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1760747919755,0.69246,3838.5,3838.4,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1760747919954,1.26066,3838.5,3838.4,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1760747922961,3.2078,3839.0,3838.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760747923263,0.0026537,3839.8,3838.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760747923264,0.0026537,3839.8,3839.7,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1760747927970,0.4538537,3839.8,3839.7,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1760747928180,0.4538537,3839.8,3839.7,11.23202]
["bitfinex-derivatives","ETHF0:USTF0",1760747928478,0.7894537,3839.8,3839.7,11.23202]
["bitfinex-derivatives","ETHF0:USTF0",1760747928864,0.4538537,3839.8,3839.7,11.23202]
["bitfinex-derivatives","ETHF0:USTF0",1760747929370,0.0026537,3839.8,3839.7,11.23202]
["bitfinex-derivatives","ETHF0:USTF0",1760747929574,0.2325537,3839.8,3839.7,11.23202]
["bitfinex-derivatives","ETHF0:USTF0",1760747931375,0.0026537,3839.8,3839.7,11.23202]
["bitfinex-derivatives","ETHF0:USTF0",1760747932469,3.2078,3840.7,3839.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760747932470,3.9946,3840.7,3840.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760747932667,3.9946,3840.7,3839.5,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760747932668,0.80421,3839.8,3839.5,3.81493]
["bitfinex-derivatives","ETHF0:USTF0",1760747932868,0.7868,3839.6,3839.5,10.04244]
["bitfinex-derivatives","ETHF0:USTF0",1760747933074,0.2299,3839.6,3839.5,10.04244]
["bitfinex-derivatives","ETHF0:USTF0",1760747933275,0.2299,3839.6,3839.5,10.36134]
["bitfinex-derivatives","ETHF0:USTF0",1760747933474,0.23233458,3839.6,3839.5,10.36134]
["bitfinex-derivatives","ETHF0:USTF0",1760747934676,0.00243458,3839.6,3839.5,11.4361866]
["bitfinex-derivatives","ETHF0:USTF0",1760747944178,0.5581,3840.5,3840.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760747944373,0.5581,3840.5,3840.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760747944575,0.5581,3840.5,3840.4,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1760747944576,0.2175,3840.5,3840.4,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1760747945383,0.2196084,3840.5,3840.4,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1760747945783,0.6881284,3840.5,3840.4,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1760747946080,0.2196084,3840.5,3840.4,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1760747947286,0.0021084,3840.5,3840.4,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1760747950488,4.2343,3841.5,3841.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760747950680,4.2343,3841.5,3841.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760747950886,4.2343,3841.5,3841.4,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1760747951487,4.23615401,3841.5,3841.4,1.2617611]
["bitfinex-derivatives","ETHF0:USTF0",1760747951893,4.23615401,3841.5,3841.4,0.7933511]
["bitfinex-derivatives","ETHF0:USTF0",1760747952288,4.44925401,3841.5,3841.4,0.7933511]
["bitfinex-derivatives","ETHF0:USTF0",1760747953695,1.24145401,3841.5,3841.4,0.7933511]
["bitfinex-derivatives","ETHF0:USTF0",1760747953893,1.24145401,3841.5,3841.4,0.3457511]
["bitfinex-derivatives","ETHF0:USTF0",1760747954192,4.58485401,3841.5,3841.4,0.0032511]
["bitfinex-derivatives","ETHF0:USTF0",1760747954385,5.20229808,3841.5,3841.4,0.0032511]
["bitfinex-derivatives","ETHF0:USTF0",1760747954588,10.20229808,3841.5,3841.4,0.0032511]
["bitfinex-derivatives","ETHF0:USTF0",1760747957098,5.20229808,3841.5,3841.4,0.0032511]
["bitfinex-derivatives","ETHF0:USTF0",1760747960099,0.90179,3840.7,3840.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760747960305,1.23553,3840.4,3840.3,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760747961200,1.23553,3840.4,3840.3,3.97053328]
["bitfinex-derivatives","ETHF0:USTF0",1760747961400,0.90183,3840.4,3840.3,3.97053328]
["bitfinex-derivatives","ETHF0:USTF0",1760747961603,0.90183,3840.4,3840.3,4.43907328]
["bitfinex-derivatives","ETHF0:USTF0",1760747962905,0.90183,3840.4,3840.3,3.97053328]
["bitfinex-derivatives","ETHF0:USTF0",1760747963109,1.23553,3840.4,3840.3,3.76053328]
["bitfinex-derivatives","ETHF0:USTF0",1760747963309,0.46853,3840.4,3840.3,3.97053328]
["bitfinex-derivatives","ETHF0:USTF0",1760747963512,0.68763,3840.4,3840.3,3.97053328]
["bitfinex-derivatives","ETHF0:USTF0",1760747965010,1.86511061,3842.2,3840.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760747965011,1.17106,3841.3,3840.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760747965207,1.23545,3841.0,3840.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747966313,1.85068686,3841.0,3840.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747968612,1.23545,3841.0,3840.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747969406,0.46845,3841.0,3840.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747969713,1.02125,3841.0,3840.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747969913,1.23545,3841.0,3840.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747970108,1.2355,3840.6,3840.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760747970313,0.4333,3840.6,3840.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1760747970515,0.2191,3840.6,3840.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1760747970718,0.4685,3840.6,3840.5,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1760747971618,0.46849,3840.7,3840.6,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1760747972506,0.46847,3840.9,3840.8,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760747972712,1.02127,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747972920,1.23547,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747973415,1.23547,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747973918,0.90177,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747974118,0.90177,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747974422,1.23547,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747977423,0.68757,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747980827,0.68757,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747981119,1.03447,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747982117,1.03447,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747982318,1.03447,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747982723,1.03447,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747983421,1.03447,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747983622,1.26317,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747986418,1.26317,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747986817,1.26317,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747992330,1.26317,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747992732,1.26317,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747993634,1.26317,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747994336,0.69077,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747994732,0.46847,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747995534,0.69077,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747996132,1.03767,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747996831,1.03767,3840.9,3840.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760747997232,1.03767,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747997633,0.46847,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747998141,0.69077,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760747998934,1.03767,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760748000241,0.46847,3840.9,3840.8,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1760748000441,3.67625,3841.1,3841.0,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1760748000637,4.29333815,3841.1,3841.0,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1760748000938,4.51563815,3841.1,3841.0,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1760748001240,4.86253815,3841.1,3841.0,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1760748001838,5.09123815,3841.1,3841.0,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1760748002234,3.4301,3841.1,3841.0,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1760748002543,3.89854,3841.1,3841.0,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1760748003643,3.2078,3841.1,3841.0,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1760748003838,3.2078,3841.1,3841.0,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1760748005148,3.2078,3841.1,3841.0,8.21697667]
["bitfinex-derivatives","ETHF0:USTF0",1760748006345,15.7633844,3851.8,3842.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760748006346,0.022,3842.8,3842.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760748006640,0.5738,3842.8,3842.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760748006839,0.7935,3842.8,3842.7,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1760748007040,0.7935,3842.8,3842.7,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760748007345,0.7935,3842.8,3842.7,15.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760748007346,0.02498775,3842.8,3842.7,15.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760748007844,0.6791,3843.5,3843.4,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1760748008642,0.46071344,3843.5,3843.4,1.03471247]
["bitfinex-derivatives","ETHF0:USTF0",1760748008837,0.33341344,3843.5,3843.4,1.03471247]
["bitfinex-derivatives","ETHF0:USTF0",1760748009837,0.90081344,3843.5,3843.4,9.99605247]
["bitfinex-derivatives","ETHF0:USTF0",1760748010448,0.90081344,3843.5,3843.4,10.21435247]
["bitfinex-derivatives","ETHF0:USTF0",1760748011134,0.90081344,3843.5,3843.4,10.55935247]
["bitfinex-derivatives","ETHF0:USTF0",1760748011135,0.33341344,3843.5,3843.4,10.55935247]
["bitfinex-derivatives","ETHF0:USTF0",1760748011549,0.00201344,3843.5,3843.4,10.55935247]
["bitfinex-derivatives","ETHF0:USTF0",1760748013747,0.00201344,3843.5,3843.4,0.56635247]
["bitfinex-derivatives","ETHF0:USTF0",1760748014451,0.00201344,3843.5,3843.4,10.55635247]
["bitfinex-derivatives","ETHF0:USTF0",1760748014744,0.33141344,3843.5,3843.4,10.55635247]
["bitfinex-derivatives","ETHF0:USTF0",1760748015352,0.00201344,3843.5,3843.4,10.55635247]
["bitfinex-derivatives","ETHF0:USTF0",1760748017653,0.00201344,3843.5,3843.4,16.51086411]
["bitfinex-derivatives","ETHF0:USTF0",1760748017851,0.68651344,3843.5,3843.4,0.43015247]
["bitfinex-derivatives","ETHF0:USTF0",1760748018154,0.46951344,3843.5,3843.4,10.55535247]
["bitfinex-derivatives","ETHF0:USTF0",1760748018745,0.33141344,3843.5,3843.4,10.55535247]
["bitfinex-derivatives","ETHF0:USTF0",1760748019253,0.33141344,3843.5,3843.4,10.88731247]
["bitfinex-derivatives","ETHF0:USTF0",1760748019254,0.68651344,3843.5,3843.4,10.88731247]
["bitfinex-derivatives","ETHF0:USTF0",1760748019952,0.46951344,3843.5,3843.4,11.02351247]
["bitfinex-derivatives","ETHF0:USTF0",1760748020249,0.33141344,3843.5,3843.4,11.02351247]
["bitfinex-derivatives","ETHF0:USTF0",1760748020659,0.33141344,3843.5,3843.4,1.03451247]
["bitfinex-derivatives","ETHF0:USTF0",1760748020851,0.33141344,3843.5,3843.4,11.02251247]
["bitfinex-derivatives","ETHF0:USTF0",1760748021053,0.33141344,3843.5,3843.4,1.03451247]
["bitfinex-derivatives","ETHF0:USTF0",1760748021252,0.00201344,3843.5,3843.4,11.02251247]
["bitfinex-derivatives","ETHF0:USTF0",1760748021454,0.00201344,3843.5,3843.4,12.09417344]
["bitfinex-derivatives","ETHF0:USTF0",1760748021857,0.33141344,3843.5,3843.4,12.09417344]
["bitfinex-derivatives","ETHF0:USTF0",1760748022453,0.00201344,3843.5,3843.4,12.09417344]
["bitfinex-derivatives","ETHF0:USTF0",1760748025149,0.90311344,3843.5,3843.4,0.43015247]
["bitfinex-derivatives","ETHF0:USTF0",1760748025354,1.37126344,3843.5,3843.4,9.98905247]
["bitfinex-derivatives","ETHF0:USTF0",1760748025555,1.37126344,3843.5,3843.4,0.00305247]
["bitfinex-derivatives","ETHF0:USTF0",1760748025758,0.4336,3842.8,3842.7,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760748026061,0.4336,3842.8,3842.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760748026062,0.5717,3842.5,3842.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760748026262,0.5717,3842.5,3842.4,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760748026458,0.9011,3842.5,3842.4,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760748026756,0.9011,3842.5,3842.4,0.21811062]
["bitfinex-derivatives","ETHF0:USTF0",1760748026959,0.9011,3842.5,3842.4,10.20411062]
["bitfinex-derivatives","ETHF0:USTF0",1760748027852,0.9011,3842.5,3842.4,0.21811062]
["bitfinex-derivatives","ETHF0:USTF0",1760748028056,0.9011,3842.5,3842.4,10.20411062]
["bitfinex-derivatives","ETHF0:USTF0",1760748029062,0.9011,3842.5,3842.4,0.21811062]
["bitfinex-derivatives","ETHF0:USTF0",1760748029555,0.9011,3842.5,3842.4,0.00231062]
["bitfinex-derivatives","ETHF0:USTF0",1760748030358,0.6845,3842.5,3842.4,0.21811062]
["bitfinex-derivatives","ETHF0:USTF0",1760748030654,0.6845,3842.5,3842.4,0.43391062]
["bitfinex-derivatives","ETHF0:USTF0",1760748030655,0.9011,3842.5,3842.4,0.43391062]
["bitfinex-derivatives","ETHF0:USTF0",1760748031656,0.9011,3842.5,3842.4,1.50557159]
["bitfinex-derivatives","ETHF0:USTF0",1760748031863,0.6845,3842.5,3842.4,1.50557159]
["bitfinex-derivatives","ETHF0:USTF0",1760748033160,0.6845,3842.5,3842.4,1.97385159]
["bitfinex-derivatives","ETHF0:USTF0",1760748034761,0.3294,3842.5,3842.4,2.11005159]
["bitfinex-derivatives","ETHF0:USTF0",1760748035257,0.4675,3842.5,3842.4,2.11005159]
["bitfinex-derivatives","ETHF0:USTF0",1760748035462,0.6845,3842.5,3842.4,2.11005159]
["bitfinex-derivatives","ETHF0:USTF0",1760748036067,0.6845,3843.0,3842.9,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1760748036366,0.6845,3843.0,3842.9,1.97148097]
["bitfinex-derivatives","ETHF0:USTF0",1760748038269,0.33141344,3843.5,3843.4,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1760748038464,0.33141344,3843.5,3843.4,15.30242097]
["bitfinex-derivatives","ETHF0:USTF0",1760748038668,0.90311344,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748038862,0.763,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748039161,0.5717,3843.0,3842.9,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1760748039470,0.9011,3843.0,3842.9,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1760748041065,0.334,3842.9,3842.8,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1760748041271,0.7917,3842.9,3842.8,13.87733]
["bitfinex-derivatives","ETHF0:USTF0",1760748042360,0.334,3842.9,3842.8,14.23173]
["bitfinex-derivatives","ETHF0:USTF0",1760748043172,0.5644,3842.9,3842.8,14.23173]
["bitfinex-derivatives","ETHF0:USTF0",1760748043470,0.5644,3842.9,3842.8,14.09543]
["bitfinex-derivatives","ETHF0:USTF0",1760748043670,0.5644,3842.9,3842.8,14.23173]
["bitfinex-derivatives","ETHF0:USTF0",1760748044467,0.334,3842.9,3842.8,14.23173]
["bitfinex-derivatives","ETHF0:USTF0",1760748047576,0.5644,3842.9,3842.8,14.23173]
["bitfinex-derivatives","ETHF0:USTF0",1760748047874,0.7917,3842.9,3842.8,13.87733]
["bitfinex-derivatives","ETHF0:USTF0",1760748048177,0.334,3842.9,3842.8,14.09543]
["bitfinex-derivatives","ETHF0:USTF0",1760748048474,0.334,3842.9,3842.8,14.23173]
["bitfinex-derivatives","ETHF0:USTF0",1760748050772,0.00201344,3843.5,3843.1,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1760748050976,0.00201344,3843.5,3843.4,2.10952097]
["bitfinex-derivatives","ETHF0:USTF0",1760748050977,0.46601344,3843.5,3843.4,2.10952097]
["bitfinex-derivatives","ETHF0:USTF0",1760748051379,0.69641344,3843.5,3843.4,2.10952097]
["bitfinex-derivatives","ETHF0:USTF0",1760748052277,0.46601344,3843.5,3843.4,2.10952097]
["bitfinex-derivatives","ETHF0:USTF0",1760748052480,0.00201344,3843.5,3843.4,2.10952097]
["bitfinex-derivatives","ETHF0:USTF0",1760748057181,0.33601344,3843.5,3843.4,2.10952097]
["bitfinex-derivatives","ETHF0:USTF0",1760748057383,0.5958,3844.5,3844.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760748057587,0.5958,3844.5,3844.4,1.97310097]
["bitfinex-derivatives","ETHF0:USTF0",1760748057782,0.9298,3844.5,3844.4,1.97310097]
["bitfinex-derivatives","ETHF0:USTF0",1760748058382,0.4721,3844.5,3844.4,2.10940097]
["bitfinex-derivatives","ETHF0:USTF0",1760748058590,0.47400814,3844.5,3844.4,2.10940097]
["bitfinex-derivatives","ETHF0:USTF0",1760748060286,0.58960814,3844.5,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748060486,0.58960814,3844.5,3843.4,3.50363339]
["bitfinex-derivatives","ETHF0:USTF0",1760748060487,1.13682,3843.7,3843.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760748060790,0.2304,3843.4,3843.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760748060985,0.2304,3843.9,3843.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760748061185,0.46809,3844.0,3843.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760748061385,1.13679,3844.0,3843.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760748061691,0.92579,3844.0,3843.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760748062590,0.46809,3844.0,3843.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760748062785,0.00190814,3844.5,3843.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760748062786,1.13678,3844.1,3844.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760748063093,0.92581,3843.8,3843.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760748063289,0.4577,3843.8,3843.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760748063492,0.4577,3843.8,3843.7,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1760748064890,0.4577,3843.8,3843.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760748065092,0.4415,3843.6,3843.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760748065285,8.2078,3843.8,3843.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760748065286,0.4415,3843.3,3843.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760748065487,0.90967,3843.3,3843.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760748066683,1.12067,3843.3,3843.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760748066993,0.9097,3843.1,3843.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1760748067193,1.1207,3843.1,3843.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1760748067395,1.1207,3843.1,3843.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760748067994,0.9097,3843.1,3843.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760748068594,1.1207,3843.1,3843.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760748068797,6.1207,3843.1,3843.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760748068995,6.1207,3843.1,3843.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760748069202,6.1207,3843.1,3843.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760748070195,6.1207,3843.1,3843.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760748070397,0.9097,3843.1,3843.0,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1760748070897,0.9097,3843.1,3843.0,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760748071296,0.9097,3843.1,3843.0,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1760748073098,0.46823,3842.8,3842.7,14.26946097]
["bitfinex-derivatives","ETHF0:USTF0",1760748073305,1.11463,3842.8,3842.7,14.59686097]
["bitfinex-derivatives","ETHF0:USTF0",1760748073509,1.11463,3842.8,3842.7,15.28571097]
["bitfinex-derivatives","ETHF0:USTF0",1760748073807,1.11463,3842.8,3842.7,14.81746097]
["bitfinex-derivatives","ETHF0:USTF0",1760748074605,0.90363,3842.8,3842.7,14.81746097]
["bitfinex-derivatives","ETHF0:USTF0",1760748074911,1.11463,3842.8,3842.7,14.81746097]
["bitfinex-derivatives","ETHF0:USTF0",1760748075105,1.11463,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748075410,1.11467,3842.5,3842.4,0.32971062]
["bitfinex-derivatives","ETHF0:USTF0",1760748075610,0.90367,3842.5,3842.4,0.55031062]
["bitfinex-derivatives","ETHF0:USTF0",1760748076911,0.90367,3842.5,3842.4,1.01859062]
["bitfinex-derivatives","ETHF0:USTF0",1760748077310,0.90367,3842.5,3842.4,0.77131062]
["bitfinex-derivatives","ETHF0:USTF0",1760748077506,0.90367,3842.5,3842.4,1.23959062]
["bitfinex-derivatives","ETHF0:USTF0",1760748077708,3.2078,3842.9,3842.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760748077915,3.88632,3842.9,3842.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760748078707,3.67602,3842.9,3842.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760748079208,3.2078,3843.5,3843.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760748079415,3.4181,3843.5,3843.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760748080109,1.17032,3843.7,3843.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760748080110,0.46813,3843.7,3843.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760748080311,0.67843,3843.7,3843.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760748081013,0.90353,3843.7,3843.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760748084112,0.90353,3843.7,3843.6,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760748084308,0.90353,3843.7,3843.6,2.19011038]
["bitfinex-derivatives","ETHF0:USTF0",1760748084907,0.67843,3843.7,3843.6,2.19011038]
["bitfinex-derivatives","ETHF0:USTF0",1760748085715,0.67843,3843.7,3843.6,1.72197038]
["bitfinex-derivatives","ETHF0:USTF0",1760748085915,0.67843,3843.7,3843.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760748086218,1.11457,3843.3,3843.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760748087120,0.90365,3842.7,3842.6,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760748087321,1.11465,3842.7,3842.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760748087520,0.90367,3842.5,3842.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760748087720,1.11467,3842.5,3842.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760748087910,0.90367,3842.5,3842.4,0.77131062]
["bitfinex-derivatives","ETHF0:USTF0",1760748088113,0.67857,3842.5,3842.4,0.77131062]
["bitfinex-derivatives","ETHF0:USTF0",1760748088318,0.90367,3842.5,3842.4,0.77131062]
["bitfinex-derivatives","ETHF0:USTF0",1760748088510,0.90367,3842.5,3842.4,0.55031062]
["bitfinex-derivatives","ETHF0:USTF0",1760748088511,1.11467,3842.5,3842.4,0.55031062]
["bitfinex-derivatives","ETHF0:USTF0",1760748088711,0.90367,3842.5,3842.4,0.55031062]
["bitfinex-derivatives","ETHF0:USTF0",1760748089122,0.90367,3842.5,3842.4,0.77131062]
["bitfinex-derivatives","ETHF0:USTF0",1760748092921,0.46827,3842.5,3842.4,0.77131062]
["bitfinex-derivatives","ETHF0:USTF0",1760748093216,1.11467,3842.5,3842.4,0.32971062]
["bitfinex-derivatives","ETHF0:USTF0",1760748093421,1.11467,3842.5,3842.4,0.00231062]
["bitfinex-derivatives","ETHF0:USTF0",1760748095920,1.11467,3842.5,3842.4,0.32971062]
["bitfinex-derivatives","ETHF0:USTF0",1760748096636,6.11467,3842.5,3842.4,0.00231062]
["bitfinex-derivatives","ETHF0:USTF0",1760748096925,0.46834,3841.9,3841.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760748097131,1.11474,3841.9,3841.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760748098127,1.11474,3841.9,3841.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760748098928,1.11474,3841.9,3841.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760748098929,1.11478,3841.6,3841.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760748100430,0.90378,3841.6,3841.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760748100630,0.90378,3841.6,3841.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760748102035,1.11498,3841.6,3841.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760748102221,1.11717809,3841.6,3841.5,0.67796744]
["bitfinex-derivatives","ETHF0:USTF0",1760748102427,1.11717809,3841.6,3841.5,0.32966744]
["bitfinex-derivatives","ETHF0:USTF0",1760748102928,1.11717809,3841.6,3841.5,0.00226744]
["bitfinex-derivatives","ETHF0:USTF0",1760748104730,1.11717809,3841.6,3841.5,0.31846744]
["bitfinex-derivatives","ETHF0:USTF0",1760748108534,1.11717809,3841.6,3841.5,0.00226744]
["bitfinex-derivatives","ETHF0:USTF0",1760748108734,2.07014847,3841.6,3841.5,0.00226744]
["bitfinex-derivatives","ETHF0:USTF0",1760748111338,2.07014847,3841.6,3841.5,0.31846744]
["bitfinex-derivatives","ETHF0:USTF0",1760748112233,2.07014847,3841.6,3841.5,0.00226744]
["bitfinex-derivatives","ETHF0:USTF0",1760748116642,0.91314,3841.1,3841.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760748116836,4.33214,3841.1,3841.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760748117632,4.33214,3841.1,3841.0,0.31814328]
["bitfinex-derivatives","ETHF0:USTF0",1760748118033,4.33214,3841.1,3841.0,0.00194328]
["bitfinex-derivatives","ETHF0:USTF0",1760748120652,0.91321,3840.5,3840.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760748120945,10.45951,3840.5,3840.4,1.71067038]
["bitfinex-derivatives","ETHF0:USTF0",1760748121539,10.45951,3840.5,3840.4,1.71288647]
["bitfinex-derivatives","ETHF0:USTF0",1760748121747,10.67971,3840.5,3840.4,1.71288647]
["bitfinex-derivatives","ETHF0:USTF0",1760748122142,13.88744,3841.1,3841.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760748122341,14.11194,3841.1,3841.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1760748122643,0.4447,3840.7,3840.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760748122844,0.91319,3840.7,3840.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760748123046,0.91319,3840.7,3840.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760748123246,0.68869,3840.7,3840.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760748123449,0.46849,3840.7,3840.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760748123643,0.69869,3840.7,3840.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760748124142,0.69869,3840.7,3840.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760748124544,0.69869,3840.7,3840.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760748125250,0.69869,3840.7,3840.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760748125846,0.46849,3840.7,3840.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760748126346,13.89744,3841.1,3841.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1760748126551,3.67624,3841.1,3841.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760748126948,3.67624,3841.1,3841.0,1.38535]
["bitfinex-derivatives","ETHF0:USTF0",1760748127349,3.67624,3841.1,3841.0,2.33832038]
["bitfinex-derivatives","ETHF0:USTF0",1760748128044,0.46844,3841.1,3841.0,2.33832038]
["bitfinex-derivatives","ETHF0:USTF0",1760748128746,0.46844,3841.1,3841.0,1.86987038]
["bitfinex-derivatives","ETHF0:USTF0",1760748129148,0.46844,3841.1,3841.0,2.33832038]
["bitfinex-derivatives","ETHF0:USTF0",1760748129348,9.992,3841.3,3841.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760748129552,9.992,3841.3,3841.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760748129553,10.69063,3841.3,3841.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760748129756,10.91453,3841.3,3841.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760748129952,1.2099,3841.4,3841.3,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1760748130154,1.2099,3841.4,3841.3,2.20009038]
["bitfinex-derivatives","ETHF0:USTF0",1760748130357,0.2112,3842.5,3841.3,2.20009038]
["bitfinex-derivatives","ETHF0:USTF0",1760748130358,0.2112,3842.7,3842.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760748130561,1.13355,3842.7,3842.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760748130761,11.50159333,3842.7,3842.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760748130959,10.91335,3842.7,3842.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760748131361,0.92464129,3842.7,3842.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760748131555,0.70074129,3842.7,3842.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760748131757,0.47054129,3842.7,3842.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760748132262,0.92194129,3842.7,3842.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760748132467,0.69704129,3842.7,3842.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760748132665,0.92194129,3842.7,3842.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760748133560,1.13314129,3842.7,3842.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760748133860,1.13314129,3842.7,3842.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760748134058,1.13314129,3842.7,3842.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760748134059,0.91972,3842.1,3842.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760748134454,0.69482,3842.1,3842.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760748134667,0.00229129,3842.7,3842.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760748134856,0.00229129,3842.7,3842.6,1.73327038]
["bitfinex-derivatives","ETHF0:USTF0",1760748135162,0.00229129,3842.7,3842.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760748135365,0.22879129,3842.7,3842.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760748135760,0.00229129,3842.7,3842.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760748136159,0.00229129,3842.7,3842.6,1.73327038]
["bitfinex-derivatives","ETHF0:USTF0",1760748137269,0.22879129,3842.7,3842.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760748137759,0.00229129,3842.7,3842.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760748138370,0.00229129,3842.7,3842.6,1.73327038]
["bitfinex-derivatives","ETHF0:USTF0",1760748138560,0.00229129,3842.7,3842.6,4.94107038]
["bitfinex-derivatives","ETHF0:USTF0",1760748140271,0.00229129,3842.7,3842.6,9.94107038]
["bitfinex-derivatives","ETHF0:USTF0",1760748140567,0.46813,3843.7,3843.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760748140758,0.46813,3843.7,3843.6,1.73327038]
["bitfinex-derivatives","ETHF0:USTF0",1760748141467,0.4710695,3843.7,3843.6,1.73665278]
["bitfinex-derivatives","ETHF0:USTF0",1760748141671,0.0029395,3843.7,3843.6,2.20479278]
["bitfinex-derivatives","ETHF0:USTF0",1760748143363,0.0029395,3843.7,3843.6,1.2518224]
["bitfinex-derivatives","ETHF0:USTF0",1760748145470,0.4710595,3843.7,3843.6,1.2518224]
["bitfinex-derivatives","ETHF0:USTF0",1760748145658,0.4710595,3843.7,3843.6,0.7836824]
["bitfinex-derivatives","ETHF0:USTF0",1760748145861,1.1359595,3843.7,3843.6,0.3399824]
["bitfinex-derivatives","ETHF0:USTF0",1760748148264,1.1359595,3843.7,3843.6,0.0033824]
["bitfinex-derivatives","ETHF0:USTF0",1760748148465,1.1359595,3843.7,3843.6,0.5685824]
["bitfinex-derivatives","ETHF0:USTF0",1760748148666,0.9224595,3843.7,3843.6,0.7836824]
["bitfinex-derivatives","ETHF0:USTF0",1760748150267,0.4710595,3843.7,3843.6,0.7836824]
["bitfinex-derivatives","ETHF0:USTF0",1760748151675,0.6975595,3843.7,3843.6,0.7836824]
["bitfinex-derivatives","ETHF0:USTF0",1760748151870,0.9224595,3843.7,3843.6,0.7836824]
["bitfinex-derivatives","ETHF0:USTF0",1760748152667,1.1359595,3843.7,3843.6,0.0033824]
["bitfinex-derivatives","ETHF0:USTF0",1760748152868,9.3437595,3843.7,3843.6,0.0033824]
["bitfinex-derivatives","ETHF0:USTF0",1760748153070,9.3437595,3843.7,3843.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760748153071,1.1331,3843.1,3843.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760748153271,1.1331,3843.1,3843.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760748153467,1.1331,3843.1,3843.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1760748153770,1.1331,3843.1,3843.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760748153972,1.1331,3843.1,3843.0,0.46554359]
["bitfinex-derivatives","ETHF0:USTF0",1760748154468,0.4682,3843.1,3843.0,0.90924359]
["bitfinex-derivatives","ETHF0:USTF0",1760748156969,0.9196,3843.1,3843.0,0.90924359]
["bitfinex-derivatives","ETHF0:USTF0",1760748157171,1.1331,3843.1,3843.0,0.46554359]
["bitfinex-derivatives","ETHF0:USTF0",1760748157475,1.1331,3843.1,3843.0,0.00184359]
["bitfinex-derivatives","ETHF0:USTF0",1760748159570,0.9196,3843.1,3843.0,0.69414359]
["bitfinex-derivatives","ETHF0:USTF0",1760748159779,0.9196,3843.1,3843.0,0.90924359]
["bitfinex-derivatives","ETHF0:USTF0",1760748160979,1.1329,3843.1,3843.0,0.00184359]
["bitfinex-derivatives","ETHF0:USTF0",1760748163080,4.3407,3843.1,3843.0,0.00184359]
["bitfinex-derivatives","ETHF0:USTF0",1760748164778,9.3407,3843.1,3843.0,0.00184359]
["bitfinex-derivatives","ETHF0:USTF0",1760748165086,9.92893316,3843.1,3843.0,0.00184359]
["bitfinex-derivatives","ETHF0:USTF0",1760748165285,0.69362,3842.1,3842.0,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760748165487,0.91162,3842.1,3842.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1760748166383,0.91162,3842.1,3842.0,4.14442551]
["bitfinex-derivatives","ETHF0:USTF0",1760748166774,1.12492,3842.1,3842.0,3.92262551]
["bitfinex-derivatives","ETHF0:USTF0",1760748166978,0.91162,3842.1,3842.0,3.92262551]
["bitfinex-derivatives","ETHF0:USTF0",1760748167576,1.12492,3842.1,3842.0,3.92262551]
["bitfinex-derivatives","ETHF0:USTF0",1760748168785,11.11092,3842.1,3842.0,3.20982551]
["bitfinex-derivatives","ETHF0:USTF0",1760748169089,11.11092,3842.1,3842.0,3.68542551]
["bitfinex-derivatives","ETHF0:USTF0",1760748169291,10.89762,3842.1,3842.0,4.13722551]
["bitfinex-derivatives","ETHF0:USTF0",1760748169491,10.45432,3842.1,3842.0,4.13722551]
["bitfinex-derivatives","ETHF0:USTF0",1760748171387,10.67962,3842.1,3842.0,4.13722551]
["bitfinex-derivatives","ETHF0:USTF0",1760748171594,11.11092,3842.1,3842.0,3.20982551]
["bitfinex-derivatives","ETHF0:USTF0",1760748172289,11.11092,3842.1,3842.0,3.91542551]
["bitfinex-derivatives","ETHF0:USTF0",1760748172685,10.89762,3842.1,3842.0,3.91542551]
["bitfinex-derivatives","ETHF0:USTF0",1760748173691,11.11092,3842.1,3842.0,3.91542551]
["bitfinex-derivatives","ETHF0:USTF0",1760748176891,11.11092,3842.1,3842.0,0.70762551]
["bitfinex-derivatives","ETHF0:USTF0",1760748180199,11.11092,3842.1,3842.0,0.34662551]
["bitfinex-derivatives","ETHF0:USTF0",1760748180394,10.89762,3842.1,3842.0,0.92942551]
["bitfinex-derivatives","ETHF0:USTF0",1760748181791,10.67962,3842.1,3842.0,0.92942551]
["bitfinex-derivatives","ETHF0:USTF0",1760748182098,0.46829,3842.4,3842.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760748182299,0.46827,3842.5,3842.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760748182599,0.69357,3842.5,3842.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760748183995,0.46827,3842.5,3842.4,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1760748184298,9.987,3842.6,3842.5,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1760748184502,10.45526,3842.6,3842.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760748186594,10.45526,3842.6,3842.5,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1760748186794,0.90732,3842.1,3842.0,0.56812551]
["bitfinex-derivatives","ETHF0:USTF0",1760748187196,0.46832,3842.1,3842.0,0.56812551]
["bitfinex-derivatives","ETHF0:USTF0",1760748187386,0.46831,3842.3,3842.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760748187592,0.46831,3842.3,3842.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760748188101,0.90731,3842.3,3842.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760748188597,0.46831,3842.3,3842.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760748189099,0.46831,3842.3,3842.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1760748189601,0.46831,3842.3,3842.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760748192294,0.68711,3842.3,3842.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760748192493,0.90111,3842.3,3842.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760748195694,1.11451,3842.3,3842.0,0.13302551]
["bitfinex-derivatives","ETHF0:USTF0",1760748195900,1.11452,3842.1,3842.0,0.32922551]
["bitfinex-derivatives","ETHF0:USTF0",1760748196100,1.11452,3842.1,3842.0,0.68862551]
["bitfinex-derivatives","ETHF0:USTF0",1760748196300,0.90112,3842.1,3842.0,0.68862551]
["bitfinex-derivatives","ETHF0:USTF0",1760748196603,0.90112,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748197404,0.46832,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748197702,0.46832,3842.1,3842.0,1.36835551]
["bitfinex-derivatives","ETHF0:USTF0",1760748204806,0.90112,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748208909,5.86600118,3842.1,3842.0,0.32922551]
["bitfinex-derivatives","ETHF0:USTF0",1760748209109,4.91227929,3842.1,3842.0,0.68862551]
["bitfinex-derivatives","ETHF0:USTF0",1760748209310,4.32232,3842.1,3842.0,0.68862551]
["bitfinex-derivatives","ETHF0:USTF0",1760748209611,4.7043189,3842.1,3842.0,0.68862551]
["bitfinex-derivatives","ETHF0:USTF0",1760748210006,4.9177189,3842.1,3842.0,0.68862551]
["bitfinex-derivatives","ETHF0:USTF0",1760748211308,4.91767633,3842.1,3842.0,0.46132551]
["bitfinex-derivatives","ETHF0:USTF0",1760748211508,4.91767633,3842.1,3842.0,0.32922551]
["bitfinex-derivatives","ETHF0:USTF0",1760748212510,4.32232,3842.1,3842.0,0.32922551]
["bitfinex-derivatives","ETHF0:USTF0",1760748212704,4.91762609,3842.1,3842.0,0.32922551]
["bitfinex-derivatives","ETHF0:USTF0",1760748213207,4.91762609,3842.1,3842.0,0.00202551]
["bitfinex-derivatives","ETHF0:USTF0",1760748214812,4.91762609,3842.1,3842.0,0.32922551]
["bitfinex-derivatives","ETHF0:USTF0",1760748216802,9.91762609,3842.1,3842.0,0.00202551]
["bitfinex-derivatives","ETHF0:USTF0",1760748218208,4.70422609,3842.1,3842.0,0.68862551]
["bitfinex-derivatives","ETHF0:USTF0",1760748218406,4.70422609,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748218609,4.10892,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748218815,3.89492,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748219018,3.67612,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748219818,3.89492,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748220117,4.10892,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748223538,3.89492,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748223831,0.68712,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748225936,0.46832,3842.1,3842.0,1.36835551]
["bitfinex-derivatives","ETHF0:USTF0",1760748226233,0.69262,3842.1,3842.0,0.90002551]
["bitfinex-derivatives","ETHF0:USTF0",1760748227333,0.69262,3842.1,3842.0,1.36835551]
["bitfinex-derivatives","ETHF0:USTF0",1760748228034,0.46832,3842.1,3842.0,1.36835551]
["bitfinex-derivatives","ETHF0:USTF0",1760748229336,1.1706,3842.8,3842.0,1.36835551]
["bitfinex-derivatives","ETHF0:USTF0",1760748229337,1.17062,3842.7,3842.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760748229529,10.90736,3842.6,3842.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760748229832,11.7192382,3842.6,3842.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760748230836,11.5057382,3842.6,3842.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760748232328,10.90736,3842.6,3842.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760748232935,11.50570192,3842.6,3842.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760748233433,11.71920192,3842.6,3842.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760748233638,11.71920192,3842.6,3842.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760748234133,11.71920192,3842.6,3842.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760748234729,11.71920192,3842.6,3842.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760748235729,0.46831,3842.2,3842.1,0.95372189]
["bitfinex-derivatives","ETHF0:USTF0",1760748235936,1.13691,3842.2,3842.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760748236131,0.69261,3842.2,3842.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760748236331,0.46831,3842.2,3842.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760748236832,0.92341,3842.2,3842.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760748241037,3.2078,3842.5,3842.1,1.72142189]
["bitfinex-derivatives","ETHF0:USTF0",1760748241241,0.0029395,3843.7,3842.1,1.72142189]
["bitfinex-derivatives","ETHF0:USTF0",1760748241242,1.06635871,3843.3,3843.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760748241541,0.69247,3843.3,3843.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760748241737,0.92327,3843.3,3843.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760748242738,0.69247,3843.3,3843.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760748243840,10.67715,3843.6,3843.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760748244340,10.89735,3843.6,3843.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760748246041,3.2107395,3843.7,3843.6,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1760748248031,0.227,3843.2,3843.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760748248238,0.91539,3843.2,3843.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760748248437,0.91539,3843.2,3843.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760748248945,0.91539,3843.2,3843.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760748249146,0.91539,3843.2,3843.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760748249948,0.91539,3843.2,3843.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760748250144,1.12869,3843.2,3843.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760748252647,1.12869,3843.2,3843.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760748253046,11.15136,3843.6,3843.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760748253047,9.981,3843.6,3843.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760748253346,10.89954,3843.6,3843.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1760748254147,10.89954,3843.6,3843.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760748254148,10.67424,3843.6,3843.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760748254340,10.44914,3843.6,3843.5,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1760748254543,9.981,3843.6,3843.5,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1760748255045,0.0029395,3843.7,3843.6,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1760748255241,0.0029395,3843.7,3843.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1760748256643,0.0029395,3843.7,3843.6,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760748257251,0.0029395,3843.7,3843.6,9.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760748259053,0.0029395,3843.7,3843.6,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760748259054,0.4710595,3843.7,3843.6,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760748259350,0.0029395,3843.7,3843.6,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760748259652,0.0029395,3843.7,3843.6,9.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760748259853,0.0029395,3843.7,3843.6,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760748265950,0.0029395,3843.7,3843.6,5.41076189]
["bitfinex-derivatives","ETHF0:USTF0",1760748267260,0.9214595,3843.7,3843.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760748267758,0.9214595,3843.7,3843.6,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760748267959,0.6961595,3843.7,3843.6,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760748268258,0.6961595,3843.7,3843.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760748268452,0.6961595,3843.7,3843.6,4.45704]
["bitfinex-derivatives","ETHF0:USTF0",1760748269356,0.9214595,3843.7,3843.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760748272757,1.1348595,3843.7,3843.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760748274464,0.9214595,3843.7,3843.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760748275160,1.1348595,3843.7,3843.6,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760748275365,1.1348595,3843.7,3843.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760748275568,0.9214595,3843.7,3843.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760748277065,1.1348595,3843.7,3843.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760748277868,0.9214595,3843.7,3843.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760748278167,4.3426595,3843.7,3843.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760748279478,0.69349,3843.2,3843.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760748279673,1.13199,3843.2,3843.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760748280172,0.91859,3843.2,3843.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760748289078,0.46819,3843.2,3843.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760748289879,3.2078,3843.3,3843.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760748290082,3.6788595,3843.7,3843.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760748291283,0.4710595,3843.7,3843.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760748294284,0.0029395,3843.7,3843.6,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1760748294982,0.4710595,3843.7,3843.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760748296285,0.9109595,3843.7,3843.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760748299384,0.9109595,3843.7,3843.6,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1760748299583,0.9109595,3843.7,3843.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760748301079,1.1242595,3843.7,3843.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760748301273,3.6788695,3843.7,3843.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760748301476,3.6788695,3843.7,3843.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760748304689,3.8995695,3843.7,3843.6,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1760748304889,4.3230695,3843.7,3843.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760748305084,4.3230695,3843.7,3843.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760748305388,4.1098695,3843.7,3843.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760748305582,4.1098695,3843.7,3843.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760748306088,4.3230695,3843.7,3843.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760748306788,4.1098695,3843.7,3843.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760748307281,0.0029395,3843.7,3843.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760748309692,0.0029395,3843.7,3843.6,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1760748310789,0.6581395,3843.7,3843.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760748311090,0.6581395,3843.7,3843.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760748311484,0.6581395,3843.7,3843.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760748311890,3.8659395,3843.7,3843.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760748312291,3.8659395,3843.7,3843.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760748312989,3.8659395,3843.7,3843.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760748314390,4.3340695,3843.7,3843.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760748315590,1.1262695,3843.7,3843.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760748315791,0.90426,3843.5,3843.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760748315985,0.9043,3843.1,3843.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760748316894,0.9043,3843.1,3843.0,1.40261]
["bitfinex-derivatives","ETHF0:USTF0",1760748319991,0.9043,3843.1,3843.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760748320195,1.1175,3843.1,3843.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760748320699,0.9043,3843.1,3843.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760748321794,1.1175,3843.1,3843.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760748322397,1.1175,3843.1,3843.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760748322991,1.1175,3843.1,3843.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760748323898,1.1175,3843.1,3843.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760748324102,1.1175,3843.1,3843.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760748324292,0.9043,3843.1,3843.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760748324885,0.9043,3843.1,3843.0,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1760748325196,0.683,3843.1,3843.0,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1760748326696,0.683,3843.1,3843.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760748326899,0.9043,3843.1,3843.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760748329596,1.1175,3843.1,3843.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760748331297,1.1175,3843.1,3843.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1760748331700,1.1175,3843.1,3843.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760748337898,0.9043,3843.1,3843.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760748338299,1.1175,3843.1,3843.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760748340015,1.1175,3843.1,3843.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760748340907,1.1175,3843.1,3843.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760748342112,0.9043,3843.1,3843.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760748344916,1.1177,3843.1,3843.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760748350920,4.3255,3843.1,3843.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760748353620,0.2208,3842.8,3842.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760748353921,0.90811,3842.2,3842.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760748354116,1.12151,3842.2,3842.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760748354315,1.12151,3842.2,3842.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748355019,0.90811,3842.2,3842.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748355422,0.4683,3842.4,3842.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748355617,0.4683,3842.3,3842.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748356921,0.6873,3842.3,3842.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748357125,0.9081,3842.3,3842.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748358121,0.6873,3842.3,3842.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748360619,0.9081,3842.3,3842.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748360823,0.4683,3842.3,3842.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748361126,0.46828,3842.5,3842.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748361319,0.46828,3842.5,3842.4,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760748361515,0.46826,3842.6,3842.5,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1760748361716,0.46824,3842.8,3842.6,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1760748361917,0.46824,3842.8,3842.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748362522,0.46823,3842.9,3842.7,0.90895]
["bitfinex-derivatives","ETHF0:USTF0",1760748362831,0.46823,3842.9,3842.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748365330,0.68723,3842.9,3842.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748371036,0.46823,3842.9,3842.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760748371837,3.2078,3843.5,3843.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760748372032,3.67595,3843.5,3843.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748372334,3.2078,3843.5,3843.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748372932,3.67595,3843.5,3843.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748374537,3.2078,3843.5,3843.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748374734,3.2078,3843.5,3843.4,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1760748375339,3.67595,3843.5,3843.4,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1760748375933,0.0029395,3843.7,3843.4,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1760748376132,0.0029395,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748376334,0.0029395,3843.7,3843.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748376335,0.4710695,3843.7,3843.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748376536,0.4710695,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748376838,0.0029395,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748378045,0.4710695,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748378338,0.9058695,3843.7,3843.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748378636,1.1193695,3843.7,3843.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748378841,1.1193695,3843.7,3843.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760748382238,0.9058695,3843.7,3843.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748383547,0.6897695,3843.7,3843.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748384648,0.0029395,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748384844,0.6897695,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748385150,0.4710695,3843.7,3843.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748385542,0.0029395,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748386649,0.0029395,3843.7,3843.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760748386847,0.0029395,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748392345,0.4710695,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748395552,0.0029395,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748396854,0.4710695,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748398559,0.0029395,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748399653,0.4710695,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748402861,0.6856695,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748403556,0.4710695,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748405268,0.6856695,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748408766,0.4710695,3843.7,3843.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760748415871,0.4710695,3843.7,3842.4,1.32027529]
["bitfinex-derivatives","ETHF0:USTF0",1760748415872,0.46827,3842.6,3842.4,1.32027529]
["bitfinex-derivatives","ETHF0:USTF0",1760748416064,1.21393,3842.1,3842.0,0.00202551]
["bitfinex-derivatives","ETHF0:USTF0",1760748416569,1.21393,3842.1,3842.0,0.21712551]
["bitfinex-derivatives","ETHF0:USTF0",1760748417372,1.21393,3842.1,3842.0,0.56282551]
["bitfinex-derivatives","ETHF0:USTF0",1760748418076,1.21393,3842.1,3842.0,0.88372551]
["bitfinex-derivatives","ETHF0:USTF0",1760748418371,3.67612,3842.2,3842.0,0.56282551]
["bitfinex-derivatives","ETHF0:USTF0",1760748418576,3.89072,3842.2,3842.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760748418775,4.42172,3842.2,3842.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760748420272,0.7456,3842.2,3842.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760748422577,0.7456,3842.2,3842.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760748422878,0.7456,3842.2,3842.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760748423578,1.21391,3842.2,3842.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760748426587,0.437,3842.1,3840.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760748426877,0.437,3842.1,3840.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760748426878,0.3377,3840.7,3840.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760748427077,0.7747,3840.3,3840.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760748427575,0.77805459,3840.3,3840.2,0.45121024]
["bitfinex-derivatives","ETHF0:USTF0",1760748427975,0.00335459,3840.3,3840.2,0.45121024]
["bitfinex-derivatives","ETHF0:USTF0",1760748428282,0.00335459,3840.3,3840.2,5.45121024]
["bitfinex-derivatives","ETHF0:USTF0",1760748428676,0.00335459,3840.3,3840.2,5.78181024]
["bitfinex-derivatives","ETHF0:USTF0",1760748429080,3.2078,3841.2,3841.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760748429081,1.03154,3841.2,3841.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760748429383,1.24314,3841.2,3841.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760748430284,1.2459012,3841.2,3841.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760748431379,1.26198,3840.9,3840.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760748431583,1.26201,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748431784,0.7935,3840.4,3840.3,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760748432079,0.7935,3840.4,3840.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760748432474,0.7935,3840.4,3840.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760748432677,1.26203,3840.4,3840.3,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760748432982,1.26203,3840.4,3840.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760748434989,1.26203,3840.4,3840.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760748435280,1.26203,3840.4,3840.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760748435281,0.7935,3840.4,3840.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760748435487,1.26203,3840.4,3840.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760748436074,1.26203,3840.4,3840.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760748436681,1.26203,3840.4,3840.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760748436886,1.26203,3840.4,3840.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760748440389,1.26204,3840.3,3840.2,0.23211024]
["bitfinex-derivatives","ETHF0:USTF0",1760748441281,6.26204,3840.3,3840.2,0.00251024]
["bitfinex-derivatives","ETHF0:USTF0",1760748441488,1.26213,3839.6,3839.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760748441683,0.7935,3839.6,3839.5,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1760748441891,0.7935,3839.6,3839.5,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1760748442093,1.26213,3839.6,3839.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760748442490,1.26213,3839.6,3839.5,0.77836984]
["bitfinex-derivatives","ETHF0:USTF0",1760748443289,1.26213,3839.6,3839.5,1.24700984]
["bitfinex-derivatives","ETHF0:USTF0",1760748443496,0.5654,3839.6,3839.5,1.24700984]
["bitfinex-derivatives","ETHF0:USTF0",1760748443696,0.69551,3839.8,3839.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760748443893,0.69551,3839.8,3839.7,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1760748444293,1.03401,3839.8,3839.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760748444494,1.26211,3839.8,3839.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760748447903,1.26211,3839.8,3839.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760748448601,1.26211,3839.8,3839.7,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1760748449907,3.7732,3840.0,3839.9,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1760748450109,4.24178,3840.0,3839.9,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1760748450807,4.46988,3840.0,3839.9,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1760748451706,1.26208,3840.0,3839.9,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1760748452505,0.7935,3840.0,3839.9,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1760748453009,3.67633,3840.4,3840.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1760748453306,4.13133,3840.4,3840.3,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760748453606,4.46983,3840.4,3840.3,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760748454010,1.26203,3840.4,3840.3,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760748454515,0.7935,3840.4,3840.3,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760748454811,1.26203,3840.4,3840.3,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760748455016,0.7935,3840.4,3840.3,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760748455506,0.2269,3840.7,3840.6,1.24461]
["bitfinex-derivatives","ETHF0:USTF0",1760748455906,0.5654,3840.7,3840.6,1.24461]
["bitfinex-derivatives","ETHF0:USTF0",1760748461011,3.2078,3841.7,3841.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760748461216,0.5708,3841.7,3841.6,2.19874786]
["bitfinex-derivatives","ETHF0:USTF0",1760748461518,0.46836,3841.8,3841.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760748461721,0.91786,3841.8,3841.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1760748461914,0.91786,3841.8,3841.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760748462121,0.92000979,3841.8,3841.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1760748462420,0.92000979,3841.8,3841.7,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1760748462811,0.92000979,3841.8,3841.7,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1760748463010,1.26450979,3841.8,3841.7,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1760748464917,1.26450979,3841.8,3841.7,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1760748465619,0.2263,3841.1,3841.0,3.89986]
["bitfinex-derivatives","ETHF0:USTF0",1760748465814,0.4495,3841.1,3841.0,3.89986]
["bitfinex-derivatives","ETHF0:USTF0",1760748466020,0.794,3841.1,3841.0,3.89986]
["bitfinex-derivatives","ETHF0:USTF0",1760748466325,0.794,3841.1,3841.0,4.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760748467725,1.26245,3841.1,3841.0,4.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760748467923,0.794,3841.1,3841.0,4.45186]
["bitfinex-derivatives","ETHF0:USTF0",1760748470528,1.26245,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748472120,1.05306,3841.0,3840.9,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1760748472424,1.39756,3841.0,3840.9,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1760748474824,0.794,3840.7,3840.6,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760748475522,0.794,3840.7,3840.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760748475724,0.794,3840.7,3840.6,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760748477928,1.26249,3840.7,3840.6,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760748478230,0.794,3840.7,3840.6,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760748480827,0.3445,3840.7,3840.6,5.40666786]
["bitfinex-derivatives","ETHF0:USTF0",1760748481033,0.5846,3841.0,3840.9,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1760748481235,0.5846,3841.0,3840.9,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1760748481436,0.9291,3841.0,3840.9,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1760748481632,3.2078,3841.3,3841.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1760748481834,1.03922,3841.3,3841.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760748482136,0.5708,3841.3,3841.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760748482522,1.03922,3841.3,3841.2,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1760748483736,1.26242,3841.3,3841.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760748484129,1.36576,3841.0,3840.9,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1760748484334,1.36576,3841.0,3840.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760748484536,0.90638,3840.8,3840.7,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1760748484734,1.23328,3840.8,3840.7,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1760748485038,1.23328,3840.8,3840.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760748485233,1.23328,3840.8,3840.7,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1760748488233,0.7648,3840.8,3840.7,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1760748490730,1.23328,3840.8,3840.7,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1760748492145,1.36812,3840.5,3840.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760748493038,1.36812,3840.5,3840.4,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1760748493234,1.36812,3840.5,3840.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760748493539,0.8996,3840.5,3840.4,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1760748494535,1.36812,3840.5,3840.4,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1760748496542,1.36812,3840.5,3840.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760748496842,1.36812,3840.5,3840.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760748497740,1.36812,3840.5,3840.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760748502449,0.7724,3840.3,3840.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760748502748,1.24094,3840.3,3840.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760748504249,1.24094,3840.3,3840.2,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1760748505550,1.24094,3840.3,3840.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760748509350,0.46855,3840.2,3840.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1760748509650,1.24095,3840.2,3840.1,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1760748509850,1.24095,3840.2,3840.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760748510054,1.24097,3840.1,3840.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1760748510355,1.24097,3840.1,3840.0,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1760748510749,1.24097,3840.1,3840.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1760748511255,0.3263,3840.1,3840.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1760748511658,0.558,3840.1,3840.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1760748512554,1.02657,3840.1,3840.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1760748512754,1.24097,3840.1,3840.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1760748515749,1.02657,3840.1,3840.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1760748519569,1.24097,3840.1,3840.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1760748522161,0.7724,3840.1,3840.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1760748522360,0.558,3840.1,3840.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1760748522865,0.558,3840.1,3840.0,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1760748523168,1.23727,3840.1,3840.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1760748525868,1.23727,3840.1,3840.0,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1760748526063,0.1299,3840.0,3839.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760748526270,0.7619,3839.9,3839.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760748526471,1.23049,3839.9,3839.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760748526667,1.23049,3839.9,3839.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760748527272,1.23049,3839.9,3839.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760748527467,1.23051,3839.8,3839.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760748528772,1.23051,3839.8,3839.7,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1760748529573,0.46863,3839.6,3839.5,3.99569984]
["bitfinex-derivatives","ETHF0:USTF0",1760748529780,1.23053,3839.6,3839.5,4.20839984]
["bitfinex-derivatives","ETHF0:USTF0",1760748529970,0.7619,3839.6,3839.5,4.20839984]
["bitfinex-derivatives","ETHF0:USTF0",1760748530163,0.7619,3839.6,3839.5,4.43689984]
["bitfinex-derivatives","ETHF0:USTF0",1760748530974,0.5512,3839.6,3839.5,4.43689984]
["bitfinex-derivatives","ETHF0:USTF0",1760748531171,0.7619,3840.2,3840.1,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1760748531576,1.23045,3840.2,3840.1,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1760748532272,1.23045,3840.2,3840.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760748532769,1.36038,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748532976,1.36038,3840.0,3839.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760748533377,1.36038,3840.0,3839.9,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760748534675,0.7619,3840.0,3839.9,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1760748535682,1.23048,3840.0,3839.9,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1760748536778,1.36038,3840.0,3839.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760748536979,1.36038,3840.0,3839.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760748537976,0.7619,3839.7,3839.6,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1760748538281,0.7619,3839.7,3839.6,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760748539080,1.23052,3839.7,3839.6,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760748539980,1.23052,3839.7,3839.6,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1760748541379,0.7619,3839.7,3839.6,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760748541675,0.5512,3839.6,3839.5,0.47090984]
["bitfinex-derivatives","ETHF0:USTF0",1760748541882,1.23053,3839.6,3839.5,0.68360984]
["bitfinex-derivatives","ETHF0:USTF0",1760748542070,0.7619,3839.6,3839.5,1.00060984]
["bitfinex-derivatives","ETHF0:USTF0",1760748542273,0.7619,3839.6,3839.5,1.22910984]
["bitfinex-derivatives","ETHF0:USTF0",1760748542475,1.23053,3839.6,3839.5,0.21496984]
["bitfinex-derivatives","ETHF0:USTF0",1760748542786,1.23053,3839.6,3839.5,1.00060984]
["bitfinex-derivatives","ETHF0:USTF0",1760748543187,1.23053,3839.6,3839.5,0.68360984]
["bitfinex-derivatives","ETHF0:USTF0",1760748543683,1.23053,3839.6,3839.5,0.47090984]
["bitfinex-derivatives","ETHF0:USTF0",1760748544285,1.23053,3839.6,3839.5,0.69620984]
["bitfinex-derivatives","ETHF0:USTF0",1760748544981,0.5512,3839.6,3839.5,1.24970984]
["bitfinex-derivatives","ETHF0:USTF0",1760748545186,0.5512,3839.6,3839.5,1.37910984]
["bitfinex-derivatives","ETHF0:USTF0",1760748546083,0.7652,3839.6,3839.5,1.24970984]
["bitfinex-derivatives","ETHF0:USTF0",1760748546387,0.7652,3839.6,3839.5,0.00226984]
["bitfinex-derivatives","ETHF0:USTF0",1760748546388,4.44163,3839.6,3839.5,0.00226984]
["bitfinex-derivatives","ETHF0:USTF0",1760748547781,5.05254757,3839.6,3839.5,0.00226984]
["bitfinex-derivatives","ETHF0:USTF0",1760748548285,10.05254757,3839.6,3839.5,0.00226984]
["bitfinex-derivatives","ETHF0:USTF0",1760748554888,0.46873,3838.8,3838.7,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760748555093,0.3358,3838.7,3838.5,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760748555392,0.5547,3838.7,3838.6,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1760748556189,0.55723536,3838.7,3838.6,1.25312209]
["bitfinex-derivatives","ETHF0:USTF0",1760748558795,0.33833536,3838.7,3838.6,1.25312209]
["bitfinex-derivatives","ETHF0:USTF0",1760748559590,0.55723536,3838.7,3838.6,1.25312209]
["bitfinex-derivatives","ETHF0:USTF0",1760748560587,0.00253536,3838.7,3838.6,1.25312209]
["bitfinex-derivatives","ETHF0:USTF0",1760748560996,0.33833536,3838.7,3838.6,1.25312209]
["bitfinex-derivatives","ETHF0:USTF0",1760748563697,0.00253536,3838.7,3838.6,2.32707135]
["bitfinex-derivatives","ETHF0:USTF0",1760748567794,0.00253536,3838.7,3838.6,1.25312209]
["bitfinex-derivatives","ETHF0:USTF0",1760748571102,0.46866,3839.4,3839.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760748571300,1.24656,3839.4,3839.3,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1760748572210,1.24972878,3839.4,3839.3,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1760748572605,1.24972878,3839.4,3839.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760748572800,1.24656,3839.3,3839.2,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1760748573206,1.24659,3839.1,3839.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760748573504,0.9425,3839.0,3838.9,3.67651]
["bitfinex-derivatives","ETHF0:USTF0",1760748573710,1.3846,3839.0,3838.9,3.67651]
["bitfinex-derivatives","ETHF0:USTF0",1760748574105,1.3846,3839.0,3838.9,3.89111]
["bitfinex-derivatives","ETHF0:USTF0",1760748575011,1.3846,3839.0,3838.9,4.23541]
["bitfinex-derivatives","ETHF0:USTF0",1760748575205,1.3846,3839.0,3838.9,4.45781]
["bitfinex-derivatives","ETHF0:USTF0",1760748578919,1.3846,3839.0,3838.9,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1760748580918,1.3846,3839.0,3838.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760748581107,1.3846,3839.0,3838.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760748581313,1.25083,3838.8,3838.7,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1760748581508,1.25083,3838.8,3838.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760748581712,1.25084,3838.7,3838.6,0.00307209]
["bitfinex-derivatives","ETHF0:USTF0",1760748581913,2.20585594,3838.7,3838.6,0.00307209]
["bitfinex-derivatives","ETHF0:USTF0",1760748582115,7.81658391,3838.7,3838.6,0.00307209]
["bitfinex-derivatives","ETHF0:USTF0",1760748585726,1.25094,3837.9,3837.8,0.58865659]
["bitfinex-derivatives","ETHF0:USTF0",1760748586625,1.25094,3837.9,3837.8,0.59136847]
["bitfinex-derivatives","ETHF0:USTF0",1760748588126,1.25094,3837.9,3837.8,0.24966847]
["bitfinex-derivatives","ETHF0:USTF0",1760748588424,1.25094,3837.9,3837.8,0.71851847]
["bitfinex-derivatives","ETHF0:USTF0",1760748589424,1.25094,3837.9,3837.8,0.24966847]
["bitfinex-derivatives","ETHF0:USTF0",1760748589633,1.25094,3837.9,3837.8,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1760748590327,1.25094,3837.9,3837.8,0.24966847]
["bitfinex-derivatives","ETHF0:USTF0",1760748590529,1.25094,3837.9,3837.8,1.29181847]
["bitfinex-derivatives","ETHF0:USTF0",1760748591337,0.5658,3837.9,3837.8,1.29181847]
["bitfinex-derivatives","ETHF0:USTF0",1760748591534,0.3457,3837.9,3837.8,1.29181847]
["bitfinex-derivatives","ETHF0:USTF0",1760748592230,0.81454,3837.9,3837.8,1.29181847]
["bitfinex-derivatives","ETHF0:USTF0",1760748592429,1.03464,3837.9,3837.8,1.29181847]
["bitfinex-derivatives","ETHF0:USTF0",1760748596626,1.03464,3837.9,3837.8,0.82296847]
["bitfinex-derivatives","ETHF0:USTF0",1760748596933,1.25094,3837.9,3837.8,0.24966847]
["bitfinex-derivatives","ETHF0:USTF0",1760748597828,1.25094,3837.9,3837.8,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1760748601336,1.25094,3837.9,3837.8,1.29181847]
["bitfinex-derivatives","ETHF0:USTF0",1760748603337,1.25094,3837.9,3837.8,0.82296847]
["bitfinex-derivatives","ETHF0:USTF0",1760748603833,1.25094,3837.9,3837.8,0.48126847]
["bitfinex-derivatives","ETHF0:USTF0",1760748604334,1.25094,3837.9,3837.8,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1760748605626,0.7821,3837.9,3837.8,1.28751847]
["bitfinex-derivatives","ETHF0:USTF0",1760748605828,1.22817,3838.4,3838.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760748611131,1.22817,3838.4,3838.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760748611930,0.92576566,3838.6,3838.5,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1760748612135,0.92576566,3838.6,3838.5,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1760748612335,0.3133,3838.6,3838.5,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1760748613237,0.46872,3838.9,3838.8,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760748613436,0.2204,3838.8,3838.7,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1760748613644,0.2204,3838.8,3838.7,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1760748613831,0.5337,3838.8,3838.7,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1760748614946,0.7631,3838.8,3838.7,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1760748615544,0.5337,3838.8,3838.7,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1760748615939,0.60146,3838.5,3838.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760748616138,0.4688,3838.2,3838.1,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1760748616340,0.4688,3838.2,3838.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760748616341,1.2319,3838.2,3838.1,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760748616547,1.05132,3838.0,3837.9,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1760748616746,1.36462,3838.0,3837.9,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1760748617246,1.36462,3838.0,3837.9,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1760748617745,0.3133,3838.4,3838.3,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1760748617943,1.23184,3838.7,3838.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1760748618241,0.7631,3838.3,3838.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760748618449,0.7631,3838.3,3838.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760748619045,1.23189,3838.3,3838.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760748621145,0.7631,3838.3,3838.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760748622548,0.46875,3838.6,3838.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760748622750,1.23185,3838.6,3838.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760748623550,1.23185,3838.6,3838.5,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1760748623745,0.46879,3838.3,3838.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760748623948,0.91861,3838.1,3838.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760748624255,1.23191,3838.1,3838.0,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1760748625654,1.23191,3838.1,3838.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760748625952,1.23191,3838.1,3838.0,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1760748626147,0.3133,3838.1,3838.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1760748626347,0.5337,3838.1,3838.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1760748626943,1.00251,3838.1,3838.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1760748628246,4.21031,3838.1,3838.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1760748628751,1.00251,3838.1,3838.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1760748628951,0.5337,3838.1,3838.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1760748629550,1.00251,3838.1,3838.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1760748630551,1.23191,3838.1,3838.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1760748631356,1.23194,3837.9,3837.8,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1760748635555,0.68924,3837.9,3837.8,0.82146847]
["bitfinex-derivatives","ETHF0:USTF0",1760748635755,1.23194,3837.9,3837.8,0.82146847]
["bitfinex-derivatives","ETHF0:USTF0",1760748635954,1.23194,3837.9,3837.8,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1760748636458,1.23194,3837.9,3837.8,1.29031847]
["bitfinex-derivatives","ETHF0:USTF0",1760748637246,1.23194,3837.9,3837.8,0.82146847]
["bitfinex-derivatives","ETHF0:USTF0",1760748637461,1.23194,3837.9,3837.8,0.25206847]
["bitfinex-derivatives","ETHF0:USTF0",1760748637760,1.23194,3837.9,3837.8,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1760748649464,4.43974,3837.9,3837.8,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1760748654166,5.05313474,3837.9,3837.8,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1760748655357,4.43974,3837.9,3837.8,0.25686847]
["bitfinex-derivatives","ETHF0:USTF0",1760748655866,4.43974,3837.9,3837.8,0.57146847]
["bitfinex-derivatives","ETHF0:USTF0",1760748656066,4.43974,3837.9,3837.8,0.79826847]
["bitfinex-derivatives","ETHF0:USTF0",1760748657270,4.43974,3837.9,3837.8,0.48366847]
["bitfinex-derivatives","ETHF0:USTF0",1760748657458,4.43974,3837.9,3837.8,0.25686847]
["bitfinex-derivatives","ETHF0:USTF0",1760748658170,5.05343972,3837.9,3837.8,0.25686847]
["bitfinex-derivatives","ETHF0:USTF0",1760748658368,1.84563972,3837.9,3837.8,0.25686847]
["bitfinex-derivatives","ETHF0:USTF0",1760748658569,4.43974,3837.9,3837.8,0.25686847]
["bitfinex-derivatives","ETHF0:USTF0",1760748658870,5.05343972,3837.9,3837.8,0.25686847]
["bitfinex-derivatives","ETHF0:USTF0",1760748661175,4.60363972,3837.9,3837.8,0.79826847]
["bitfinex-derivatives","ETHF0:USTF0",1760748661474,5.05903972,3837.9,3837.8,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1760748661768,5.05903972,3837.9,3837.8,0.25686847]
["bitfinex-derivatives","ETHF0:USTF0",1760748662170,5.05903972,3837.9,3837.8,0.57146847]
["bitfinex-derivatives","ETHF0:USTF0",1760748662371,5.05903972,3837.9,3837.8,0.25686847]
["bitfinex-derivatives","ETHF0:USTF0",1760748664373,5.05903972,3837.9,3837.8,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1760748664877,1.85123972,3837.9,3837.8,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1760748667779,1.04141,3836.5,3836.4,1.85430139]
["bitfinex-derivatives","ETHF0:USTF0",1760748667982,1.23442,3836.4,3836.3,5.06210139]
["bitfinex-derivatives","ETHF0:USTF0",1760748668374,1.23442,3836.4,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748668574,1.23739305,3836.4,3836.3,3.68009594]
["bitfinex-derivatives","ETHF0:USTF0",1760748669280,1.23739305,3836.4,3836.3,3.21106594]
["bitfinex-derivatives","ETHF0:USTF0",1760748672090,1.23739305,3836.4,3836.3,0.00326594]
["bitfinex-derivatives","ETHF0:USTF0",1760748678597,0.76837305,3836.4,3836.3,0.75506594]
["bitfinex-derivatives","ETHF0:USTF0",1760748678790,0.76837305,3836.4,3836.3,1.22409594]
["bitfinex-derivatives","ETHF0:USTF0",1760748685894,0.54217305,3836.4,3836.3,1.22409594]
["bitfinex-derivatives","ETHF0:USTF0",1760748686398,0.32457305,3836.4,3836.3,1.22409594]
["bitfinex-derivatives","ETHF0:USTF0",1760748686601,0.00297305,3836.4,3836.3,6.22409594]
["bitfinex-derivatives","ETHF0:USTF0",1760748688603,0.56637305,3836.4,3836.3,6.22409594]
["bitfinex-derivatives","ETHF0:USTF0",1760748692403,0.56637305,3836.4,3836.3,1.22409594]
["bitfinex-derivatives","ETHF0:USTF0",1760748693407,0.77707305,3836.4,3836.3,1.22409594]
["bitfinex-derivatives","ETHF0:USTF0",1760748695111,0.34807305,3836.4,3836.3,1.22409594]
["bitfinex-derivatives","ETHF0:USTF0",1760748695307,0.34807305,3836.4,3836.3,2.18049246]
["bitfinex-derivatives","ETHF0:USTF0",1760748695610,0.56637305,3836.4,3836.3,2.18049246]
["bitfinex-derivatives","ETHF0:USTF0",1760748706311,0.00297305,3836.4,3836.3,2.18049246]
["bitfinex-derivatives","ETHF0:USTF0",1760748708717,0.00297305,3836.4,3836.3,5.38829246]
["bitfinex-derivatives","ETHF0:USTF0",1760748709621,0.34017305,3836.4,3836.3,5.38829246]
["bitfinex-derivatives","ETHF0:USTF0",1760748709923,0.76737305,3836.4,3836.3,5.38829246]
["bitfinex-derivatives","ETHF0:USTF0",1760748711521,1.23639305,3836.4,3836.3,5.38829246]
["bitfinex-derivatives","ETHF0:USTF0",1760748712115,1.23639305,3836.4,3836.3,2.18049246]
["bitfinex-derivatives","ETHF0:USTF0",1760748719724,0.55777305,3836.4,3836.3,2.18049246]
["bitfinex-derivatives","ETHF0:USTF0",1760748719927,0.00297305,3836.4,3836.3,2.18049246]
["bitfinex-derivatives","ETHF0:USTF0",1760748721123,3.2078,3837.3,3837.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760748721320,0.6172147,3837.6,3837.5,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1760748721621,3.9722,3838.2,3838.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760748721812,4.58928131,3838.2,3838.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760748722219,4.59143862,3838.2,3838.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760748723218,3.97435731,3838.2,3838.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760748723526,0.00215731,3838.2,3838.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760748726625,0.52865731,3838.2,3838.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760748727622,0.75565731,3838.2,3838.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760748728326,0.75565731,3838.2,3838.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760748728825,1.22445731,3838.2,3838.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760748729227,1.35703,3838.0,3837.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760748729427,1.35703,3838.0,3837.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760748729623,0.00215731,3838.2,3837.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1760748729926,0.00215731,3838.2,3838.1,2.20720652]
["bitfinex-derivatives","ETHF0:USTF0",1760748731121,1.25285731,3838.2,3838.1,1.73839652]
["bitfinex-derivatives","ETHF0:USTF0",1760748731321,1.25285731,3838.2,3838.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760748732125,1.38873,3838.0,3837.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1760748732326,1.38873,3838.0,3837.9,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1760748732830,1.38873,3838.0,3837.9,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1760748733432,0.9199,3838.0,3837.9,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1760748733726,0.47096731,3838.2,3838.1,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1760748733931,0.47096731,3838.2,3838.1,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1760748733932,1.03246731,3838.2,3838.1,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1760748734133,1.25286731,3838.2,3838.1,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1760748735135,1.25286731,3838.2,3838.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760748735334,1.25286731,3838.2,3838.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760748735635,1.25286731,3838.2,3838.1,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1760748737433,0.34515731,3838.2,3838.1,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1760748737837,0.00215731,3838.2,3838.1,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1760748739437,0.56365731,3838.2,3838.1,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1760748739839,0.00215731,3838.2,3838.1,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1760748742033,0.00215731,3838.2,3838.1,11.18971]
["bitfinex-derivatives","ETHF0:USTF0",1760748745340,0.00215731,3838.2,3838.1,16.18971]
["bitfinex-derivatives","ETHF0:USTF0",1760748745843,4.4584,3839.1,3839.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760748746046,3.7693,3839.1,3839.0,2.18899652]
["bitfinex-derivatives","ETHF0:USTF0",1760748747047,4.2403414,3839.1,3839.0,2.19206174]
["bitfinex-derivatives","ETHF0:USTF0",1760748747650,4.4607414,3839.1,3839.0,2.19206174]
["bitfinex-derivatives","ETHF0:USTF0",1760748749253,0.0023514,3839.1,3839.0,2.32546174]
["bitfinex-derivatives","ETHF0:USTF0",1760748752850,0.0023514,3839.1,3839.0,12.28046174]
["bitfinex-derivatives","ETHF0:USTF0",1760748753048,0.0023514,3839.1,3839.0,17.28046174]
["bitfinex-derivatives","ETHF0:USTF0",1760748753254,1.0301,3839.9,3839.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760748753450,1.0301,3839.9,3839.8,2.18889652]
["bitfinex-derivatives","ETHF0:USTF0",1760748754246,1.03285245,3839.9,3839.8,2.18889652]
["bitfinex-derivatives","ETHF0:USTF0",1760748754446,1.25325245,3839.9,3839.8,2.18889652]
["bitfinex-derivatives","ETHF0:USTF0",1760748754747,1.25325245,3839.9,3839.8,1.72029652]
["bitfinex-derivatives","ETHF0:USTF0",1760748754947,1.25325245,3839.9,3839.8,2.18889652]
["bitfinex-derivatives","ETHF0:USTF0",1760748755142,0.78465245,3839.9,3839.8,2.18889652]
["bitfinex-derivatives","ETHF0:USTF0",1760748755348,0.78465245,3839.9,3839.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760748756058,0.00275245,3839.9,3839.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760748756954,0.34575245,3839.9,3839.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760748757151,0.00275245,3839.9,3839.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760748758857,1.25056,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748759553,1.25056,3839.3,3839.2,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760748760560,1.25056,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748764057,0.46869,3839.1,3839.0,0.47176522]
["bitfinex-derivatives","ETHF0:USTF0",1760748764259,1.24139,3839.1,3839.0,1.23896522]
["bitfinex-derivatives","ETHF0:USTF0",1760748764864,6.24139,3839.1,3839.0,0.00306522]
["bitfinex-derivatives","ETHF0:USTF0",1760748771373,9.44919,3839.1,3839.0,0.00306522]
["bitfinex-derivatives","ETHF0:USTF0",1760748772169,1.24147,3838.4,3838.3,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1760748772373,1.24147,3838.4,3838.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1760748772669,1.24147,3838.4,3838.3,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1760748773068,0.7727,3838.4,3838.3,1.23932729]
["bitfinex-derivatives","ETHF0:USTF0",1760748773665,0.7727,3838.4,3838.3,2.31336169]
["bitfinex-derivatives","ETHF0:USTF0",1760748774765,0.5453,3838.4,3838.3,2.31336169]
["bitfinex-derivatives","ETHF0:USTF0",1760748774970,0.3332,3838.4,3838.3,2.31336169]
["bitfinex-derivatives","ETHF0:USTF0",1760748775160,0.8019,3839.0,3838.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760748775367,1.2414,3839.0,3838.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760748775565,1.3737,3839.0,3838.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760748775869,1.3737,3839.0,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748775870,1.24143,3838.8,3838.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760748776066,0.68086,3838.5,3838.4,1.5428044]
["bitfinex-derivatives","ETHF0:USTF0",1760748776266,0.905,3838.5,3838.4,2.3100044]
["bitfinex-derivatives","ETHF0:USTF0",1760748776666,1.37376,3838.5,3838.4,2.3100044]
["bitfinex-derivatives","ETHF0:USTF0",1760748777067,0.905,3838.5,3838.4,2.3100044]
["bitfinex-derivatives","ETHF0:USTF0",1760748777264,1.24147,3838.4,3838.3,0.00333729]
["bitfinex-derivatives","ETHF0:USTF0",1760748777571,1.24147,3838.4,3838.3,0.21653729]
["bitfinex-derivatives","ETHF0:USTF0",1760748777772,1.24147,3838.4,3838.3,0.00333729]
["bitfinex-derivatives","ETHF0:USTF0",1760748778571,1.24147,3838.4,3838.3,0.77053729]
["bitfinex-derivatives","ETHF0:USTF0",1760748779069,0.7727,3838.4,3838.3,0.77053729]
["bitfinex-derivatives","ETHF0:USTF0",1760748779263,0.5453,3838.4,3838.3,0.77053729]
["bitfinex-derivatives","ETHF0:USTF0",1760748779668,0.7727,3838.4,3838.3,0.77053729]
["bitfinex-derivatives","ETHF0:USTF0",1760748780166,0.3332,3838.4,3838.3,1.23932729]
["bitfinex-derivatives","ETHF0:USTF0",1760748780470,0.3332,3838.7,3838.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760748780666,0.3332,3838.9,3838.8,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1760748780870,0.3332,3838.9,3838.8,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760748781261,0.2121,3839.4,3839.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760748781470,1.24135,3839.4,3839.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760748781767,1.24142,3838.9,3838.8,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1760748781965,1.24142,3838.9,3838.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760748782365,1.24141,3838.9,3838.8,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760748782966,0.5453,3839.4,3839.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1760748783163,0.46865,3839.4,3839.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760748783468,1.24141,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748783772,0.80192,3838.8,3838.7,10.42573]
["bitfinex-derivatives","ETHF0:USTF0",1760748783966,1.24142,3838.8,3838.7,10.96993]
["bitfinex-derivatives","ETHF0:USTF0",1760748784173,1.24142,3838.8,3838.7,11.19293]
["bitfinex-derivatives","ETHF0:USTF0",1760748784370,0.7727,3838.8,3838.7,11.19293]
["bitfinex-derivatives","ETHF0:USTF0",1760748784571,0.539,3839.0,3838.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760748784763,0.89297,3839.3,3839.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760748784969,1.22277,3839.3,3839.2,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1760748790274,0.4687,3839.1,3838.9,1.0740344]
["bitfinex-derivatives","ETHF0:USTF0",1760748790479,0.7541,3839.1,3839.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760748791477,1.25166,3839.4,3839.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760748792581,1.25166,3839.4,3839.3,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1760748794372,0.783,3839.4,3839.3,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1760748794675,0.783,3839.4,3839.3,2.2984944]
["bitfinex-derivatives","ETHF0:USTF0",1760748794676,0.5703,3839.4,3839.3,2.2984944]
["bitfinex-derivatives","ETHF0:USTF0",1760748796076,4.24673,3839.6,3839.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1760748797474,4.45943,3839.6,3839.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1760748798071,0.5703,3839.6,3839.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1760748798277,1.03891,3839.8,3839.7,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1760748798477,1.25161,3839.8,3839.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760748798782,1.25161,3839.8,3839.7,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1760748799473,1.0389,3839.8,3839.7,2.2984544]
["bitfinex-derivatives","ETHF0:USTF0",1760748799776,0.00275245,3839.9,3839.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760748799982,0.47134245,3839.9,3839.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760748800376,0.00275245,3839.9,3839.8,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760748805983,0.00275245,3839.9,3839.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760748806188,0.00275245,3839.9,3839.8,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760748807190,0.00275245,3839.9,3839.8,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760748808291,0.34735245,3839.9,3839.8,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760748809101,0.00275245,3839.9,3839.8,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760748809696,0.57305245,3839.9,3839.8,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760748810000,0.00275245,3839.9,3839.8,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760748811396,0.34735245,3839.9,3839.8,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760748812298,0.57305245,3839.9,3839.8,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1760748812602,0.78575245,3839.9,3839.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760748813603,1.25434245,3839.9,3839.8,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760748813996,0.78575245,3839.9,3839.8,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760748814904,1.25434245,3839.9,3839.8,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760748815598,1.25434245,3839.9,3839.8,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1760748815800,1.25434245,3839.9,3839.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760748815991,0.8132,3839.8,3839.7,11.0250344]
["bitfinex-derivatives","ETHF0:USTF0",1760748816191,1.2516,3839.8,3839.7,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1760748817202,4.4594,3839.8,3839.7,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1760748817797,1.38474,3839.5,3839.4,0.95492755]
["bitfinex-derivatives","ETHF0:USTF0",1760748817999,1.25168,3839.2,3839.1,11.44362755]
["bitfinex-derivatives","ETHF0:USTF0",1760748818201,1.25168,3839.2,3839.1,11.91231755]
["bitfinex-derivatives","ETHF0:USTF0",1760748818401,0.783,3839.2,3839.1,12.13041755]
["bitfinex-derivatives","ETHF0:USTF0",1760748818601,0.46865,3839.4,3839.3,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1760748818803,0.81325,3839.4,3839.3,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1760748819011,1.25165,3839.4,3839.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760748819397,1.25165,3839.4,3839.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760748820000,1.25165,3839.4,3839.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760748820704,1.25165,3839.4,3839.3,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1760748822299,0.5703,3839.4,3839.3,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1760748822603,0.46864,3839.5,3839.4,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1760748822802,0.46864,3839.5,3839.4,2.17527755]
["bitfinex-derivatives","ETHF0:USTF0",1760748822993,0.46863,3839.6,3839.5,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1760748823305,0.46863,3839.6,3839.5,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1760748823804,1.0274,3839.8,3839.7,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1760748823998,1.0274,3839.8,3839.7,2.17523755]
["bitfinex-derivatives","ETHF0:USTF0",1760748824304,1.0274,3839.8,3839.7,1.70662755]
["bitfinex-derivatives","ETHF0:USTF0",1760748824596,0.60274,3839.5,3839.4,1.95047755]
["bitfinex-derivatives","ETHF0:USTF0",1760748824797,1.37094,3839.5,3839.4,2.17527755]
["bitfinex-derivatives","ETHF0:USTF0",1760748826006,0.7682,3839.5,3839.4,2.17527755]
["bitfinex-derivatives","ETHF0:USTF0",1760748826607,0.68095245,3839.9,3839.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760748826807,1.22995245,3839.9,3839.8,1.85802755]
["bitfinex-derivatives","ETHF0:USTF0",1760748827107,1.22995245,3839.9,3839.8,2.17332755]
["bitfinex-derivatives","ETHF0:USTF0",1760748827714,1.22995245,3839.9,3839.8,1.70472755]
["bitfinex-derivatives","ETHF0:USTF0",1760748828410,0.00275245,3839.9,3839.8,2.17332755]
["bitfinex-derivatives","ETHF0:USTF0",1760748831609,0.00275245,3839.9,3839.8,5.38112755]
["bitfinex-derivatives","ETHF0:USTF0",1760748835305,0.00275245,3839.9,3839.8,6.3360551]
["bitfinex-derivatives","ETHF0:USTF0",1760748835508,0.46851,3840.6,3840.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760748835818,0.46849,3840.7,3840.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760748836018,0.99769,3840.7,3840.6,2.17322755]
["bitfinex-derivatives","ETHF0:USTF0",1760748836421,1.00090257,3840.7,3840.6,2.17322755]
["bitfinex-derivatives","ETHF0:USTF0",1760748837119,0.53241257,3840.7,3840.6,2.17322755]
["bitfinex-derivatives","ETHF0:USTF0",1760748837315,1.00090257,3840.7,3840.6,2.17322755]
["bitfinex-derivatives","ETHF0:USTF0",1760748839209,1.23030257,3840.7,3840.6,2.17322755]
["bitfinex-derivatives","ETHF0:USTF0",1760748840320,1.00090257,3840.7,3840.6,2.17322755]
["bitfinex-derivatives","ETHF0:USTF0",1760748840521,0.53241257,3840.7,3840.6,2.17322755]
["bitfinex-derivatives","ETHF0:USTF0",1760748840820,1.00090257,3840.7,3840.6,1.70472755]
["bitfinex-derivatives","ETHF0:USTF0",1760748841414,1.00090257,3840.7,3840.6,2.17322755]
["bitfinex-derivatives","ETHF0:USTF0",1760748841917,0.00321257,3840.7,3840.6,2.17322755]
["bitfinex-derivatives","ETHF0:USTF0",1760748842117,3.6762,3841.5,3841.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760748842420,0.9976,3841.5,3841.4,1.70472755]
["bitfinex-derivatives","ETHF0:USTF0",1760748843021,1.00065881,3841.5,3841.4,1.70780361]
["bitfinex-derivatives","ETHF0:USTF0",1760748843521,1.00065881,3841.5,3841.4,2.17621361]
["bitfinex-derivatives","ETHF0:USTF0",1760748843820,0.53225881,3841.5,3841.4,2.17621361]
["bitfinex-derivatives","ETHF0:USTF0",1760748844321,0.00305881,3841.5,3841.4,2.17621361]
["bitfinex-derivatives","ETHF0:USTF0",1760748844718,0.32575881,3841.5,3841.4,2.17621361]
["bitfinex-derivatives","ETHF0:USTF0",1760748845021,0.00305881,3841.5,3841.4,2.17621361]
["bitfinex-derivatives","ETHF0:USTF0",1760748846314,0.00305881,3841.5,3841.4,5.38401361]
["bitfinex-derivatives","ETHF0:USTF0",1760748848721,0.00305881,3841.5,3841.4,4.42908606]
["bitfinex-derivatives","ETHF0:USTF0",1760748852523,1.22664881,3841.5,3841.4,4.91560361]
["bitfinex-derivatives","ETHF0:USTF0",1760748853027,1.22664881,3841.5,3841.4,5.38401361]
["bitfinex-derivatives","ETHF0:USTF0",1760748854520,1.22664881,3841.5,3841.4,4.91560361]
["bitfinex-derivatives","ETHF0:USTF0",1760748854921,1.35684881,3841.5,3841.4,3.21087606]
["bitfinex-derivatives","ETHF0:USTF0",1760748855117,1.35684881,3841.5,3841.4,0.21937606]
["bitfinex-derivatives","ETHF0:USTF0",1760748855118,0.79644881,3841.5,3841.4,0.21937606]
["bitfinex-derivatives","ETHF0:USTF0",1760748855327,1.35684881,3841.5,3841.4,0.21937606]
["bitfinex-derivatives","ETHF0:USTF0",1760748855626,1.35684881,3841.5,3841.4,0.76227606]
["bitfinex-derivatives","ETHF0:USTF0",1760748856826,1.35684881,3841.5,3841.4,0.21937606]
["bitfinex-derivatives","ETHF0:USTF0",1760748857029,1.35684881,3841.5,3841.4,0.00307606]
["bitfinex-derivatives","ETHF0:USTF0",1760748859027,0.75825881,3841.5,3841.4,0.76227606]
["bitfinex-derivatives","ETHF0:USTF0",1760748860030,0.75825881,3841.5,3841.4,1.23068606]
["bitfinex-derivatives","ETHF0:USTF0",1760748860532,1.22664881,3841.5,3841.4,1.23068606]
["bitfinex-derivatives","ETHF0:USTF0",1760748861233,1.22664881,3841.5,3841.4,0.76227606]
["bitfinex-derivatives","ETHF0:USTF0",1760748861637,1.22664881,3841.5,3841.4,1.23068606]
["bitfinex-derivatives","ETHF0:USTF0",1760748862437,1.35684881,3841.5,3841.4,0.76227606]
["bitfinex-derivatives","ETHF0:USTF0",1760748862630,1.35684881,3841.5,3841.4,0.21937606]
["bitfinex-derivatives","ETHF0:USTF0",1760748866836,1.35684881,3841.5,3841.4,0.00307606]
["bitfinex-derivatives","ETHF0:USTF0",1760748867234,1.35684881,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748867235,1.02886,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748867441,1.35386,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748868236,1.35386,3841.0,3840.9,3.21064634]
["bitfinex-derivatives","ETHF0:USTF0",1760748869037,1.35386,3841.0,3840.9,3.42694634]
["bitfinex-derivatives","ETHF0:USTF0",1760748869732,1.35386,3841.0,3840.9,3.75454634]
["bitfinex-derivatives","ETHF0:USTF0",1760748869930,1.35386,3841.0,3840.9,0.54674634]
["bitfinex-derivatives","ETHF0:USTF0",1760748870131,1.35386,3841.0,3840.9,0.21914634]
["bitfinex-derivatives","ETHF0:USTF0",1760748870434,1.35386,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748871333,6.35386,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748871533,6.95863673,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748872136,1.35386,3841.0,3840.9,0.76204634]
["bitfinex-derivatives","ETHF0:USTF0",1760748873038,1.35386,3841.0,3840.9,0.43444634]
["bitfinex-derivatives","ETHF0:USTF0",1760748873236,1.35386,3841.0,3840.9,0.21914634]
["bitfinex-derivatives","ETHF0:USTF0",1760748873440,1.35386,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748875038,4.56166,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748875440,9.56166,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748877244,6.35386,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748877442,9.56166,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748888051,6.35386,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748888252,9.56166,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748888848,10.16667234,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748890043,5.16667234,3841.0,3840.9,0.00284634]
["bitfinex-derivatives","ETHF0:USTF0",1760748891339,0.2128,3839.7,3839.6,4.49863634]
["bitfinex-derivatives","ETHF0:USTF0",1760748891549,0.772,3839.7,3839.6,5.51886634]
["bitfinex-derivatives","ETHF0:USTF0",1760748891944,0.5503,3839.7,3839.6,5.51886634]
["bitfinex-derivatives","ETHF0:USTF0",1760748892343,0.5503,3839.7,3839.6,5.5218045]
["bitfinex-derivatives","ETHF0:USTF0",1760748892546,0.1258,3840.0,3839.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760748892547,0.2128,3840.0,3839.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760748892947,0.68138,3840.0,3839.9,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1760748893145,1.01888,3840.0,3839.9,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1760748893845,1.01888,3840.0,3839.9,2.31102634]
["bitfinex-derivatives","ETHF0:USTF0",1760748896850,0.46858,3840.0,3839.9,2.31102634]
["bitfinex-derivatives","ETHF0:USTF0",1760748897551,1.24058,3840.0,3839.9,2.31102634]
["bitfinex-derivatives","ETHF0:USTF0",1760748898949,1.36638,3840.0,3839.9,1.84243634]
["bitfinex-derivatives","ETHF0:USTF0",1760748899156,1.36638,3840.0,3839.9,2.31102634]
["bitfinex-derivatives","ETHF0:USTF0",1760748900352,1.36638,3840.0,3839.9,1.52083634]
["bitfinex-derivatives","ETHF0:USTF0",1760748900851,0.772,3840.0,3839.9,2.31102634]
["bitfinex-derivatives","ETHF0:USTF0",1760748901045,1.36638,3840.0,3839.9,1.84243634]
["bitfinex-derivatives","ETHF0:USTF0",1760748901246,1.36638,3840.0,3839.9,1.29083634]
["bitfinex-derivatives","ETHF0:USTF0",1760748903052,1.36638,3840.0,3839.9,2.08102634]
["bitfinex-derivatives","ETHF0:USTF0",1760748903253,0.772,3840.0,3839.9,2.31102634]
["bitfinex-derivatives","ETHF0:USTF0",1760748903447,0.5503,3840.0,3839.9,2.31102634]
["bitfinex-derivatives","ETHF0:USTF0",1760748905760,0.3375,3840.0,3839.9,2.31102634]
["bitfinex-derivatives","ETHF0:USTF0",1760748906253,0.46857,3840.1,3840.0,0.91198]
["bitfinex-derivatives","ETHF0:USTF0",1760748906450,1.01707,3840.1,3840.0,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1760748906757,1.24677,3840.1,3840.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760748906958,1.24677,3840.1,3840.0,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1760748907854,1.24677,3840.1,3840.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760748908155,1.24677,3840.1,3840.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760748910654,1.05038,3840.0,3839.9,1.07373634]
["bitfinex-derivatives","ETHF0:USTF0",1760748910856,1.37638,3840.0,3839.9,1.75122634]
["bitfinex-derivatives","ETHF0:USTF0",1760748911050,1.37638,3840.0,3839.9,1.54232634]
["bitfinex-derivatives","ETHF0:USTF0",1760748911451,1.37638,3840.0,3839.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760748911747,1.24381,3839.7,3839.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1760748915659,1.24381,3839.7,3839.6,0.21183816]
["bitfinex-derivatives","ETHF0:USTF0",1760748921361,1.24381,3839.7,3839.6,0.68046816]
["bitfinex-derivatives","ETHF0:USTF0",1760748921557,0.551,3840.4,3840.3,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1760748921757,0.551,3840.4,3840.3,2.32807634]
["bitfinex-derivatives","ETHF0:USTF0",1760748922666,3.2078,3840.7,3840.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1760748922867,3.7588,3840.7,3840.6,2.32803634]
["bitfinex-derivatives","ETHF0:USTF0",1760748923268,4.22729,3840.7,3840.6,2.32803634]
["bitfinex-derivatives","ETHF0:USTF0",1760748923672,3.7588,3840.7,3840.6,2.32803634]
["bitfinex-derivatives","ETHF0:USTF0",1760748924459,0.551,3840.7,3840.6,2.32803634]
["bitfinex-derivatives","ETHF0:USTF0",1760748925467,0.326,3840.7,3840.6,2.32803634]
["bitfinex-derivatives","ETHF0:USTF0",1760748925667,3.5338,3841.1,3841.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1760748925874,3.2078,3841.1,3841.0,2.45789634]
["bitfinex-derivatives","ETHF0:USTF0",1760748926965,3.7588,3841.1,3841.0,2.45789634]
["bitfinex-derivatives","ETHF0:USTF0",1760748927169,3.7588,3841.1,3841.0,2.32799634]
["bitfinex-derivatives","ETHF0:USTF0",1760748927360,3.983,3841.1,3841.0,1.28263634]
["bitfinex-derivatives","ETHF0:USTF0",1760748927567,3.983,3841.1,3840.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760748927568,0.1369,3840.5,3840.2,1.54228634]
["bitfinex-derivatives","ETHF0:USTF0",1760748927871,0.7752,3840.3,3840.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760748928070,0.7752,3840.3,3840.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760748928469,1.24374,3840.3,3840.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760748929174,0.7752,3840.3,3840.2,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1760748929375,0.7752,3840.3,3840.2,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1760748929973,0.7752,3840.9,3840.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1760748930166,11.19367,3840.9,3840.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760748930367,1.2437,3840.6,3840.5,2.32805634]
["bitfinex-derivatives","ETHF0:USTF0",1760748930566,1.2437,3840.6,3840.5,1.85953634]
["bitfinex-derivatives","ETHF0:USTF0",1760748930974,1.2437,3840.6,3840.5,1.28263634]
["bitfinex-derivatives","ETHF0:USTF0",1760748931266,9.95,3840.9,3840.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760748931267,0.46855,3840.2,3840.1,1.07373634]
["bitfinex-derivatives","ETHF0:USTF0",1760748931469,1.24375,3840.2,3840.1,1.28263634]
["bitfinex-derivatives","ETHF0:USTF0",1760748931667,1.24375,3840.2,3840.1,1.75120634]
["bitfinex-derivatives","ETHF0:USTF0",1760748932175,1.24375,3840.2,3840.1,2.32810634]
["bitfinex-derivatives","ETHF0:USTF0",1760748933273,0.7752,3840.2,3840.1,2.32810634]
["bitfinex-derivatives","ETHF0:USTF0",1760748934472,0.551,3840.2,3840.1,2.32810634]
["bitfinex-derivatives","ETHF0:USTF0",1760748939382,0.551,3840.2,3840.1,2.20884142]
["bitfinex-derivatives","ETHF0:USTF0",1760748940880,0.46853,3840.4,3840.1,2.20884142]
["bitfinex-derivatives","ETHF0:USTF0",1760748940881,0.3169,3840.4,3840.3,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1760748941477,0.69251,3840.6,3840.5,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1760748941683,1.00941,3840.6,3840.5,2.18049142]
["bitfinex-derivatives","ETHF0:USTF0",1760748942282,1.22061,3840.6,3840.5,2.18049142]
["bitfinex-derivatives","ETHF0:USTF0",1760748945379,1.22061,3840.6,3840.5,1.71197142]
["bitfinex-derivatives","ETHF0:USTF0",1760748945879,1.22061,3840.6,3840.5,2.18049142]
["bitfinex-derivatives","ETHF0:USTF0",1760748953984,1.22061,3840.6,3840.5,1.37737142]
["bitfinex-derivatives","ETHF0:USTF0",1760748954189,1.22061,3840.6,3840.5,0.95447142]
["bitfinex-derivatives","ETHF0:USTF0",1760748954485,1.22067,3840.1,3840.0,3.88507]
["bitfinex-derivatives","ETHF0:USTF0",1760748954694,1.22067,3840.1,3840.0,4.21967]
["bitfinex-derivatives","ETHF0:USTF0",1760748954888,1.22067,3840.1,3840.0,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760748955088,0.7521,3840.1,3840.0,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760748957084,0.5409,3840.1,3840.0,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1760748957591,0.3169,3840.1,3840.0,4.56977]
["bitfinex-derivatives","ETHF0:USTF0",1760748957792,0.224,3840.5,3840.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760748957993,0.69252,3840.5,3840.4,2.18050142]
["bitfinex-derivatives","ETHF0:USTF0",1760748958290,1.00942,3840.5,3840.4,2.18050142]
["bitfinex-derivatives","ETHF0:USTF0",1760748958895,0.5409,3840.5,3840.4,2.18050142]
["bitfinex-derivatives","ETHF0:USTF0",1760748959489,1.00942,3840.5,3840.4,2.18050142]
["bitfinex-derivatives","ETHF0:USTF0",1760748961294,0.5409,3840.5,3840.4,2.18050142]
["bitfinex-derivatives","ETHF0:USTF0",1760748961891,0.7521,3840.5,3840.4,2.18050142]
["bitfinex-derivatives","ETHF0:USTF0",1760748962199,0.7521,3840.5,3840.4,1.84590142]
["bitfinex-derivatives","ETHF0:USTF0",1760748962200,1.35522,3840.5,3840.4,1.84590142]
["bitfinex-derivatives","ETHF0:USTF0",1760748962392,1.35522,3840.5,3840.4,2.18050142]
["bitfinex-derivatives","ETHF0:USTF0",1760748962793,1.22064,3840.3,3840.2,1.63171142]
["bitfinex-derivatives","ETHF0:USTF0",1760748962990,1.22064,3840.3,3840.2,1.84591142]
["bitfinex-derivatives","ETHF0:USTF0",1760748963190,1.22064,3840.3,3840.2,2.18051142]
["bitfinex-derivatives","ETHF0:USTF0",1760748971096,0.3169,3840.3,3840.2,2.18051142]
["bitfinex-derivatives","ETHF0:USTF0",1760748972702,0.68302,3840.5,3840.4,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1760748972902,1.03042,3840.5,3840.4,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1760748973404,1.24909,3839.9,3839.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1760748973699,1.24909,3839.9,3839.8,4.95967142]
["bitfinex-derivatives","ETHF0:USTF0",1760748974097,1.03049,3839.9,3839.8,4.95967142]
["bitfinex-derivatives","ETHF0:USTF0",1760748977803,1.24909,3839.9,3839.8,4.95967142]
["bitfinex-derivatives","ETHF0:USTF0",1760748978205,1.24909,3839.9,3839.8,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1760748978507,1.24909,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760748979904,1.24909,3839.9,3839.8,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760748980504,1.24909,3839.9,3839.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760748980710,1.24909,3839.9,3839.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760748981104,1.24911,3839.7,3839.6,0.22613816]
["bitfinex-derivatives","ETHF0:USTF0",1760748984310,1.24911,3839.7,3839.6,0.69476816]
["bitfinex-derivatives","ETHF0:USTF0",1760748984724,1.24911,3839.7,3839.6,0.22613816]
["bitfinex-derivatives","ETHF0:USTF0",1760748984921,1.24911,3839.7,3839.6,0.57323816]
["bitfinex-derivatives","ETHF0:USTF0",1760748985122,1.24911,3839.7,3839.6,0.22613816]
["bitfinex-derivatives","ETHF0:USTF0",1760748987119,1.24911,3839.7,3839.6,0.45323816]
["bitfinex-derivatives","ETHF0:USTF0",1760748987325,1.24911,3839.7,3839.6,0.80033816]
["bitfinex-derivatives","ETHF0:USTF0",1760748987926,1.24911,3839.7,3839.6,1.26896816]
["bitfinex-derivatives","ETHF0:USTF0",1760748988319,1.24911,3839.7,3839.6,2.22343958]
["bitfinex-derivatives","ETHF0:USTF0",1760748989425,0.7805,3839.7,3839.6,2.22343958]
["bitfinex-derivatives","ETHF0:USTF0",1760748990223,1.24911,3839.7,3839.6,2.22343958]
["bitfinex-derivatives","ETHF0:USTF0",1760748990726,1.24911,3839.7,3839.6,1.26896816]
["bitfinex-derivatives","ETHF0:USTF0",1760748991026,1.24911,3839.7,3839.6,2.22343958]
["bitfinex-derivatives","ETHF0:USTF0",1760748996326,1.24911,3839.7,3839.6,1.75480958]
["bitfinex-derivatives","ETHF0:USTF0",1760748996528,1.24911,3839.7,3839.6,2.22343958]
["bitfinex-derivatives","ETHF0:USTF0",1760748999236,1.24911,3839.7,3839.6,1.75480958]
["bitfinex-derivatives","ETHF0:USTF0",1760748999434,1.24911,3839.7,3839.6,0.80033816]
["bitfinex-derivatives","ETHF0:USTF0",1760749003434,1.24911,3839.7,3839.6,0.22613816]
["bitfinex-derivatives","ETHF0:USTF0",1760749005034,1.24911,3839.7,3839.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1760749006937,11.19811,3839.7,3839.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1760749007137,11.81060012,3839.7,3839.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1760749008029,10.81060012,3839.7,3839.6,0.34973816]
["bitfinex-derivatives","ETHF0:USTF0",1760749008228,11.04540012,3839.7,3839.6,0.56843816]
["bitfinex-derivatives","ETHF0:USTF0",1760749008839,11.04540012,3839.7,3839.6,0.78303816]
["bitfinex-derivatives","ETHF0:USTF0",1760749009335,0.61249012,3839.7,3839.6,1.25166816]
["bitfinex-derivatives","ETHF0:USTF0",1760749009537,0.4686,3839.8,3839.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760749009737,0.4686,3839.8,3839.7,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1760749010040,0.4686,3839.8,3839.7,2.32288602]
["bitfinex-derivatives","ETHF0:USTF0",1760749017044,0.4686,3839.8,3839.7,1.85427602]
["bitfinex-derivatives","ETHF0:USTF0",1760749018447,3.2078,3840.4,3840.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760749019755,3.67633,3840.4,3840.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760749019954,0.46853,3840.4,3840.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760749021058,0.58593,3840.4,3840.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760749021352,3.98443,3840.4,3840.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760749021749,0.46857,3840.1,3840.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760749021954,0.70337,3840.1,3840.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760749022156,0.77667,3840.1,3840.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760749022356,0.77667,3840.1,3840.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760749024052,0.70337,3840.1,3840.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760749029458,0.77667,3840.1,3840.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760749030461,0.70337,3840.1,3840.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760749031161,0.77677,3840.1,3840.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760749031862,0.3082,3839.8,3839.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760749032065,3.9846,3839.8,3839.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760749032266,4.52317477,3839.8,3839.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760749034068,3.6764,3839.8,3839.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760749034564,0.4686,3839.8,3839.7,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1760749035155,0.4686,3839.8,3839.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760749035859,0.4686,3839.8,3839.7,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1760749037967,0.4686,3839.9,3839.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1760749038272,0.4686,3839.9,3839.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760749042269,0.4686,3839.9,3839.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760749042470,0.4686,3839.9,3839.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1760749043173,0.4686,3839.9,3839.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760749045580,11.11939,3840.2,3840.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760749045581,10.41655,3840.2,3840.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760749045977,0.46855,3840.2,3840.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760749046481,0.58595,3840.2,3840.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760749047179,0.46855,3840.2,3840.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760749056087,0.58595,3840.2,3840.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760749056386,1.38776071,3840.2,3840.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760749058285,1.31436071,3840.2,3840.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1760749058484,0.70341,3839.7,3839.6,0.34433816]
["bitfinex-derivatives","ETHF0:USTF0",1760749058686,0.77681,3839.7,3839.6,0.57583816]
["bitfinex-derivatives","ETHF0:USTF0",1760749059292,0.70341,3839.7,3839.6,0.57583816]
["bitfinex-derivatives","ETHF0:USTF0",1760749059488,10.72281,3839.7,3839.6,0.34433816]
["bitfinex-derivatives","ETHF0:USTF0",1760749059784,11.33382071,3839.7,3839.6,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1760749060988,11.33382071,3839.7,3839.6,0.32663816]
["bitfinex-derivatives","ETHF0:USTF0",1760749067993,14.54162071,3839.7,3839.6,0.32663816]
["bitfinex-derivatives","ETHF0:USTF0",1760749072995,0.70369,3839.1,3839.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760749073597,0.70369,3839.1,3839.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760749074104,0.70369,3839.1,3839.0,0.90169358]
["bitfinex-derivatives","ETHF0:USTF0",1760749080098,0.70369,3839.1,3838.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760749080099,0.5863,3838.2,3838.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760749080298,0.5863,3838.2,3837.7,5.54103339]
["bitfinex-derivatives","ETHF0:USTF0",1760749080299,0.70385,3837.8,3837.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760749080603,13.85865,3837.8,3837.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760749081104,13.86099708,3837.8,3837.7,0.77676255]
["bitfinex-derivatives","ETHF0:USTF0",1760749081309,14.54649765,3837.8,3837.7,0.77676255]
["bitfinex-derivatives","ETHF0:USTF0",1760749081507,13.93439708,3837.8,3837.7,0.55316255]
["bitfinex-derivatives","ETHF0:USTF0",1760749083109,13.86099708,3837.8,3837.7,0.55316255]
["bitfinex-derivatives","ETHF0:USTF0",1760749086610,13.86099708,3837.8,3837.7,0.77676255]
["bitfinex-derivatives","ETHF0:USTF0",1760749086801,0.00234708,3837.8,3837.7,1.73183168]
["bitfinex-derivatives","ETHF0:USTF0",1760749088307,3.44514708,3837.8,3837.7,0.77676255]
["bitfinex-derivatives","ETHF0:USTF0",1760749089306,4.47371621,3837.8,3837.7,0.32606255]
["bitfinex-derivatives","ETHF0:USTF0",1760749091012,4.47371621,3837.8,3837.7,0.55116255]
["bitfinex-derivatives","ETHF0:USTF0",1760749093116,0.00234708,3837.8,3837.7,5.77336255]
["bitfinex-derivatives","ETHF0:USTF0",1760749093313,1.17175,3839.1,3837.7,5.77336255]
["bitfinex-derivatives","ETHF0:USTF0",1760749093314,0.46879,3838.3,3838.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760749093610,0.46879,3838.3,3838.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760749093815,4.86685913,3838.3,3838.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760749094008,0.46878,3838.4,3838.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760749094209,0.46878,3838.4,3838.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760749094409,0.47159284,3838.4,3838.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760749096817,0.58919284,3838.4,3838.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760749097811,0.47159284,3838.4,3838.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760749098213,0.58919284,3838.4,3838.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760749099910,0.00281284,3838.4,3838.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760749100208,0.00281284,3838.4,3838.3,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1760749100406,0.47158284,3838.4,3838.3,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1760749102119,0.47158284,3838.4,3838.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760749107919,0.70678284,3838.4,3838.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760749108423,1.73535197,3838.4,3838.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760749110919,0.70401,3838.1,3838.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760749111322,0.70405,3837.8,3837.7,0.22626255]
["bitfinex-derivatives","ETHF0:USTF0",1760749111518,0.77755,3837.8,3837.7,0.33186255]
["bitfinex-derivatives","ETHF0:USTF0",1760749112615,0.77755,3837.8,3837.7,0.55576255]
["bitfinex-derivatives","ETHF0:USTF0",1760749112821,0.70405,3837.8,3837.7,0.55576255]
["bitfinex-derivatives","ETHF0:USTF0",1760749113618,10.65205,3837.8,3837.7,0.55576255]
["bitfinex-derivatives","ETHF0:USTF0",1760749113923,10.72555,3837.8,3837.7,0.55576255]
["bitfinex-derivatives","ETHF0:USTF0",1760749114224,11.68061913,3837.8,3837.7,0.33186255]
["bitfinex-derivatives","ETHF0:USTF0",1760749114420,12.31056756,3837.8,3837.7,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1760749114620,0.77757,3837.6,3837.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760749114818,3.98537,3837.6,3837.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760749115125,4.61531843,3837.6,3837.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760749115526,0.90633,3837.1,3837.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760749115719,2.09559913,3837.1,3837.0,0.35302347]
["bitfinex-derivatives","ETHF0:USTF0",1760749116922,0.68639,3836.6,3836.5,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1760749117123,0.46898,3836.8,3836.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760749117424,0.46898,3836.8,3836.7,1.40116913]
["bitfinex-derivatives","ETHF0:USTF0",1760749117626,0.46898,3836.8,3836.7,1.73066913]
["bitfinex-derivatives","ETHF0:USTF0",1760749117813,0.46898,3836.8,3836.7,1.73322805]
["bitfinex-derivatives","ETHF0:USTF0",1760749123431,0.46898,3836.8,3836.7,0.77815892]
["bitfinex-derivatives","ETHF0:USTF0",1760749125227,0.46898,3836.8,3836.7,1.24713892]
["bitfinex-derivatives","ETHF0:USTF0",1760749125730,0.3247,3837.7,3837.1,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1760749125934,10.1778,3837.6,3837.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760749126122,11.18047,3837.6,3837.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760749131146,11.18047,3837.6,3837.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760749131339,11.18047,3837.6,3837.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760749131644,11.18047,3837.6,3837.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760749132342,0.69673,3837.1,3837.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760749133847,1.23053,3837.1,3837.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760749134441,1.23053,3837.1,3837.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760749137147,1.23053,3837.1,3837.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760749137644,0.5525,3837.5,3837.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760749137846,1.02138,3837.5,3837.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760749138149,10.85578,3837.5,3837.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760749141150,11.18048,3837.5,3837.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760749142049,0.46887,3837.6,3837.5,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1760749142353,0.46886,3837.7,3837.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760749142554,0.46886,3837.7,3837.6,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1760749142754,3.67665,3837.8,3837.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1760749143054,3.67665,3837.8,3837.7,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1760749143251,3.2078,3837.8,3837.7,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1760749143554,0.46885,3837.8,3837.7,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1760749144046,3.6766,3838.2,3838.1,0.91171]
["bitfinex-derivatives","ETHF0:USTF0",1760749144246,3.2078,3838.2,3838.1,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1760749144450,10.41779,3838.3,3838.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760749144651,0.47158284,3838.4,3838.3,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1760749146041,0.00281284,3838.4,3838.3,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1760749146748,0.00281284,3838.4,3838.3,6.22699]
["bitfinex-derivatives","ETHF0:USTF0",1760749146953,0.00281284,3838.4,3838.3,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1760749147452,3.67649,3839.1,3839.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760749147648,0.0804,3840.5,3839.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760749147649,3.2078,3839.5,3839.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760749147848,0.69212,3839.7,3839.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760749148053,0.69212,3839.7,3839.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760749148246,0.4516,3839.7,3839.6,0.76129504]
["bitfinex-derivatives","ETHF0:USTF0",1760749148448,0.45376323,3839.7,3839.6,0.76129504]
["bitfinex-derivatives","ETHF0:USTF0",1760749148645,0.22566323,3839.7,3839.6,0.76129504]
["bitfinex-derivatives","ETHF0:USTF0",1760749151151,0.00216323,3839.7,3839.6,1.22992504]
["bitfinex-derivatives","ETHF0:USTF0",1760749155661,10.1717,3840.4,3840.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760749155956,0.4431,3840.4,3840.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760749156159,0.69323,3840.4,3840.3,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1760749156356,0.69321,3840.6,3840.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760749156655,0.6964785,3840.6,3840.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760749156859,1.2550785,3840.6,3840.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760749159457,1.2550785,3840.6,3840.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760749175571,1.2550785,3840.6,3840.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760749178175,0.2279685,3840.6,3840.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1760749178575,0.6964685,3840.6,3840.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1760749178976,0.0032685,3840.6,3840.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1760749179576,0.4717685,3840.6,3840.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1760749184584,0.6808685,3840.6,3840.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1760749184878,1.2363685,3840.6,3840.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760749190684,1.2363685,3840.6,3840.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1760749192793,0.8994685,3840.6,3840.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1760749194784,0.6808685,3840.6,3840.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1760749196289,0.2123685,3840.6,3840.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1760749196490,0.0032685,3840.6,3840.5,1.37862]
["bitfinex-derivatives","ETHF0:USTF0",1760749200087,0.46843,3841.2,3841.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1760749200299,1.0894279,3841.3,3841.2,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1760749200493,3.2078,3841.4,3841.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1760749200696,3.6762,3841.4,3841.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1760749200894,3.82856865,3841.4,3841.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1760749201200,3.21116076,3841.4,3841.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1760749202000,0.00336076,3841.4,3841.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1760749203200,0.00336076,3841.4,3841.3,4.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760749205098,0.69987076,3841.4,3841.3,4.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760749205400,0.80356076,3841.4,3841.3,4.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760749205601,0.23146076,3841.4,3841.3,4.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760749206300,0.23146076,3841.4,3841.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1760749206493,0.00336076,3841.4,3841.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1760749208791,0.47177076,3841.4,3841.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1760749209799,0.00336076,3841.4,3841.3,4.44152]
["bitfinex-derivatives","ETHF0:USTF0",1760749213699,3.2298,3842.8,3842.4,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1760749213903,0.68155,3842.7,3842.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1760749214596,0.21644697,3842.7,3842.6,1.26555354]
["bitfinex-derivatives","ETHF0:USTF0",1760749214805,0.00314697,3842.7,3842.6,1.26555354]
["bitfinex-derivatives","ETHF0:USTF0",1760749216904,0.00314697,3842.7,3842.6,4.47335354]
["bitfinex-derivatives","ETHF0:USTF0",1760749218503,0.00314697,3842.7,3842.6,4.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1760749218504,1.22729697,3842.7,3842.6,4.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1760749219498,1.22729697,3842.7,3842.6,0.79729354]
["bitfinex-derivatives","ETHF0:USTF0",1760749221408,1.22729697,3842.7,3842.6,0.00239354]
["bitfinex-derivatives","ETHF0:USTF0",1760749222208,1.22729697,3842.7,3842.6,0.34449354]
["bitfinex-derivatives","ETHF0:USTF0",1760749222506,1.22729697,3842.7,3842.6,0.57119354]
["bitfinex-derivatives","ETHF0:USTF0",1760749222708,1.22729697,3842.7,3842.6,0.34449354]
["bitfinex-derivatives","ETHF0:USTF0",1760749223605,1.22729697,3842.7,3842.6,0.79729354]
["bitfinex-derivatives","ETHF0:USTF0",1760749227602,1.22729697,3842.7,3842.6,0.34449354]
["bitfinex-derivatives","ETHF0:USTF0",1760749228102,1.22729697,3842.7,3842.6,0.57119354]
["bitfinex-derivatives","ETHF0:USTF0",1760749228510,0.47139697,3842.7,3842.6,0.79729354]
["bitfinex-derivatives","ETHF0:USTF0",1760749229605,0.47139697,3842.7,3842.6,1.26555354]
["bitfinex-derivatives","ETHF0:USTF0",1760749229606,0.00314697,3842.7,3842.6,1.26555354]
["bitfinex-derivatives","ETHF0:USTF0",1760749230200,0.022,3842.8,3842.7,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1760749230403,3.2078,3843.2,3843.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760749230709,3.6401,3843.2,3843.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760749230905,3.4211,3843.2,3843.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760749231111,3.2078,3843.2,3843.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760749231406,3.21062422,3843.2,3843.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760749233010,3.89211422,3843.2,3843.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760749233305,3.42392422,3843.2,3843.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760749233705,3.89211422,3843.2,3843.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760749234102,0.68431422,3843.2,3843.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760749234311,0.21612422,3843.2,3843.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760749235415,0.00282422,3843.2,3843.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1760749242014,3.2078,3843.7,3843.6,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1760749242211,3.67593,3843.7,3843.6,2.1933966]
["bitfinex-derivatives","ETHF0:USTF0",1760749242408,3.90083,3843.7,3843.6,2.1933966]
["bitfinex-derivatives","ETHF0:USTF0",1760749242620,3.4327,3843.7,3843.6,2.1933966]
["bitfinex-derivatives","ETHF0:USTF0",1760749242919,3.2078,3843.7,3843.6,2.1933966]
["bitfinex-derivatives","ETHF0:USTF0",1760749243117,3.67784076,3843.7,3843.6,2.1933966]
["bitfinex-derivatives","ETHF0:USTF0",1760749243519,3.20971076,3843.7,3843.6,2.1933966]
["bitfinex-derivatives","ETHF0:USTF0",1760749245116,3.20971076,3843.7,3843.6,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1760749245916,0.00191076,3843.7,3843.6,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1760749246725,0.00191076,3843.7,3843.6,6.23884]
["bitfinex-derivatives","ETHF0:USTF0",1760749246922,0.7858,3844.3,3844.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760749247126,0.7858,3844.3,3844.2,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760749247330,0.4505,3844.3,3844.2,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760749247719,0.91856,3844.3,3844.2,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760749248020,0.92184854,3844.3,3844.2,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760749248221,0.00328854,3844.3,3844.2,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760749249028,3.2078,3844.6,3844.2,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760749249029,0.2249,3844.6,3844.5,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1760749250131,0.22825307,3844.6,3844.5,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1760749250518,0.00335307,3844.6,3844.5,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1760749252532,0.69627307,3844.6,3844.5,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1760749256031,0.2256,3844.3,3844.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760749256232,1.17018,3844.2,3843.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760749256432,1.2539,3843.9,3843.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760749256638,0.4505,3843.4,3843.3,3.88938]
["bitfinex-derivatives","ETHF0:USTF0",1760749256835,1.25397,3843.4,3843.3,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760749257337,1.25397,3843.4,3843.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760749257733,0.46816,3843.5,3843.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760749258031,1.25396,3843.5,3843.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760749258237,1.25396,3843.5,3843.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760749258440,1.25396,3843.5,3843.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760749258736,1.25396,3843.5,3843.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760749260739,1.254,3843.1,3843.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760749260937,1.25405,3842.7,3842.6,0.21579354]
["bitfinex-derivatives","ETHF0:USTF0",1760749261543,0.4505,3842.7,3842.6,0.77309354]
["bitfinex-derivatives","ETHF0:USTF0",1760749262940,0.3353,3843.3,3842.6,0.89615354]
["bitfinex-derivatives","ETHF0:USTF0",1760749263139,0.46824,3842.8,3842.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760749263334,1.26084,3842.8,3842.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760749263539,1.26084,3842.8,3842.6,0.00239354]
["bitfinex-derivatives","ETHF0:USTF0",1760749263738,4.0039,3842.7,3842.6,0.00239354]
["bitfinex-derivatives","ETHF0:USTF0",1760749264339,0.7961,3842.7,3842.6,0.53369354]
["bitfinex-derivatives","ETHF0:USTF0",1760749265437,4.0039,3842.7,3842.6,0.53369354]
["bitfinex-derivatives","ETHF0:USTF0",1760749266542,4.47215,3842.7,3842.6,0.53369354]
["bitfinex-derivatives","ETHF0:USTF0",1760749266741,4.47215,3842.7,3842.6,0.00239354]
["bitfinex-derivatives","ETHF0:USTF0",1760749270450,4.47215,3842.7,3842.6,0.31829354]
["bitfinex-derivatives","ETHF0:USTF0",1760749270643,4.47215,3842.7,3842.6,0.53369354]
["bitfinex-derivatives","ETHF0:USTF0",1760749271341,4.47215,3842.7,3842.6,0.74909354]
["bitfinex-derivatives","ETHF0:USTF0",1760749271943,4.47215,3842.7,3842.6,0.53369354]
["bitfinex-derivatives","ETHF0:USTF0",1760749274249,4.47215,3842.7,3842.6,0.00239354]
["bitfinex-derivatives","ETHF0:USTF0",1760749282649,4.47215,3842.7,3842.6,0.53269354]
["bitfinex-derivatives","ETHF0:USTF0",1760749282848,4.47215,3842.7,3842.6,0.74689354]
["bitfinex-derivatives","ETHF0:USTF0",1760749283149,4.13305,3842.7,3842.6,0.74689354]
["bitfinex-derivatives","ETHF0:USTF0",1760749283351,0.92525,3842.7,3842.6,0.74689354]
["bitfinex-derivatives","ETHF0:USTF0",1760749283954,1.25265,3842.7,3842.6,0.74689354]
["bitfinex-derivatives","ETHF0:USTF0",1760749284154,1.25265,3842.7,3842.6,0.00239354]
["bitfinex-derivatives","ETHF0:USTF0",1760749284356,4.46045,3842.7,3842.6,0.00239354]
["bitfinex-derivatives","ETHF0:USTF0",1760749284649,0.46832,3842.1,3842.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760749284855,1.23638,3841.6,3841.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760749285354,1.23638,3841.6,3841.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760749285659,1.23927585,3841.6,3841.5,0.7468639]
["bitfinex-derivatives","ETHF0:USTF0",1760749285953,4.44707585,3841.6,3841.5,0.0023639]
["bitfinex-derivatives","ETHF0:USTF0",1760749287058,0.67765,3841.1,3841.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760749287359,1.23648,3840.8,3840.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760749287857,1.23648,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749288050,1.23648,3840.8,3840.7,3.5224747]
["bitfinex-derivatives","ETHF0:USTF0",1760749288753,1.23648,3840.8,3840.7,3.7401747]
["bitfinex-derivatives","ETHF0:USTF0",1760749289659,1.23648,3840.8,3840.7,0.5323747]
["bitfinex-derivatives","ETHF0:USTF0",1760749290358,1.23648,3840.8,3840.7,0.3146747]
["bitfinex-derivatives","ETHF0:USTF0",1760749291355,0.2092,3841.1,3841.0,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1760749291560,0.2092,3841.4,3841.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760749291759,3.6762,3841.5,3841.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760749292059,3.8854,3841.5,3841.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760749292651,0.909,3841.5,3841.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760749292847,0.6776,3841.5,3841.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760749293061,0.00289585,3841.6,3841.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760749294756,0.00289585,3841.6,3841.5,6.94556845]
["bitfinex-derivatives","ETHF0:USTF0",1760749295254,0.00289585,3841.6,3841.5,10.15336845]
["bitfinex-derivatives","ETHF0:USTF0",1760749295957,3.2078,3842.4,3842.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760749296158,0.3274,3843.1,3842.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760749296159,0.46825,3842.7,3842.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760749296363,3.2078,3842.8,3842.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760749296556,3.2078,3843.3,3843.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760749296862,3.21112818,3843.3,3843.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760749297165,3.21112818,3843.3,3843.2,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760749297665,3.21112818,3843.3,3843.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760749299765,0.00332818,3843.3,3843.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760749301562,0.00332818,3843.3,3843.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1760749304358,0.44892818,3843.3,3843.2,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1760749304666,0.77362818,3843.3,3843.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760749304859,0.77362818,3843.3,3843.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760749305161,0.91710818,3843.3,3843.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760749305566,1.24180818,3843.3,3843.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760749305768,0.7703,3842.9,3842.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760749305960,0.91383,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760749306360,1.23853,3842.9,3842.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760749307368,0.69163,3842.9,3842.8,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1760749307567,0.2234,3842.9,3842.8,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1760749307867,0.6916,3843.1,3843.0,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1760749309266,0.46819,3843.2,3843.0,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1760749309462,0.00332818,3843.3,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749310469,0.47150818,3843.3,3843.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760749310664,0.69490818,3843.3,3843.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760749311070,0.00332818,3843.3,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749311261,0.47150818,3843.3,3843.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760749311461,0.69490818,3843.3,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749311657,0.22672818,3843.3,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749311868,0.69490818,3843.3,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749312062,0.22672818,3843.3,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749312258,0.00332818,3843.3,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749312870,0.47150818,3843.3,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749317867,0.00332818,3843.3,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749319067,0.47150818,3843.3,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749319674,0.00332818,3843.3,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749320071,0.46814,3843.6,3843.2,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760749320376,3.2078,3845.3,3845.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760749320576,3.4312,3845.3,3845.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760749320769,3.6534,3845.3,3845.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760749320969,3.9781,3845.3,3845.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760749321275,0.77251909,3845.3,3845.2,0.3479175]
["bitfinex-derivatives","ETHF0:USTF0",1760749321577,1.23829,3844.8,3844.7,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1760749321873,1.23829,3844.8,3844.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760749321874,0.7703,3844.6,3844.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760749322072,0.46807,3844.2,3844.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760749322269,0.91367,3844.2,3844.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760749322470,1.23837,3844.2,3844.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760749322775,1.23837,3844.2,3844.1,0.5630693]
["bitfinex-derivatives","ETHF0:USTF0",1760749322971,7.19072622,3844.2,3844.1,0.0027693]
["bitfinex-derivatives","ETHF0:USTF0",1760749323679,1.24709,3843.2,3843.1,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760749324272,0.91329,3843.2,3843.1,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760749324777,0.91329,3843.2,3843.1,3.97829087]
["bitfinex-derivatives","ETHF0:USTF0",1760749325077,1.24709,3843.2,3843.1,3.97829087]
["bitfinex-derivatives","ETHF0:USTF0",1760749325576,0.91329,3843.2,3843.1,3.97829087]
["bitfinex-derivatives","ETHF0:USTF0",1760749326676,1.24709,3843.2,3843.1,0.54239087]
["bitfinex-derivatives","ETHF0:USTF0",1760749326870,1.24709,3843.2,3843.1,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1760749327772,1.24709,3843.2,3843.1,0.54239087]
["bitfinex-derivatives","ETHF0:USTF0",1760749327974,1.24709,3843.2,3843.1,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1760749328673,1.24709,3843.2,3843.1,0.32879087]
["bitfinex-derivatives","ETHF0:USTF0",1760749329280,1.24709,3843.2,3843.1,0.54239087]
["bitfinex-derivatives","ETHF0:USTF0",1760749329476,1.24709,3843.2,3843.1,0.77049087]
["bitfinex-derivatives","ETHF0:USTF0",1760749331283,1.24709,3843.2,3843.1,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1760749331776,0.46819,3843.2,3843.1,1.72934709]
["bitfinex-derivatives","ETHF0:USTF0",1760749331980,1.25689,3843.2,3843.1,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1760749332179,2.20924622,3843.2,3843.1,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1760749332882,1.25689,3843.2,3843.1,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1760749334687,1.25689,3843.2,3843.1,0.34519087]
["bitfinex-derivatives","ETHF0:USTF0",1760749335281,1.25689,3843.2,3843.1,0.56139087]
["bitfinex-derivatives","ETHF0:USTF0",1760749337785,1.25689,3843.2,3843.1,0.77699087]
["bitfinex-derivatives","ETHF0:USTF0",1760749339389,0.2292,3843.2,3843.1,0.77699087]
["bitfinex-derivatives","ETHF0:USTF0",1760749339576,0.92469,3843.2,3843.1,0.77699087]
["bitfinex-derivatives","ETHF0:USTF0",1760749339884,1.25689,3843.2,3843.1,0.77699087]
["bitfinex-derivatives","ETHF0:USTF0",1760749343183,1.25689,3843.2,3843.1,0.00249087]
["bitfinex-derivatives","ETHF0:USTF0",1760749343488,1.25689,3843.2,3842.2,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1760749343489,1.25704,3842.0,3841.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760749343886,1.25709,3841.6,3841.5,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760749344283,0.4565,3841.6,3841.5,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1760749344483,0.23206613,3841.6,3841.5,4.59192051]
["bitfinex-derivatives","ETHF0:USTF0",1760749344885,0.70045613,3841.6,3841.5,4.12352051]
["bitfinex-derivatives","ETHF0:USTF0",1760749345285,1.25995613,3841.6,3841.5,4.12352051]
["bitfinex-derivatives","ETHF0:USTF0",1760749345485,0.92775613,3841.6,3841.5,4.12352051]
["bitfinex-derivatives","ETHF0:USTF0",1760749345687,0.92775613,3841.6,3841.5,4.59192051]
["bitfinex-derivatives","ETHF0:USTF0",1760749346286,0.00286613,3841.6,3841.5,4.59192051]
["bitfinex-derivatives","ETHF0:USTF0",1760749347784,0.92775613,3841.6,3841.5,4.12352051]
["bitfinex-derivatives","ETHF0:USTF0",1760749347984,1.25995613,3841.6,3841.5,4.12352051]
["bitfinex-derivatives","ETHF0:USTF0",1760749348488,0.00286613,3841.6,3841.5,4.59192051]
["bitfinex-derivatives","ETHF0:USTF0",1760749348887,0.47125613,3841.6,3841.5,4.12352051]
["bitfinex-derivatives","ETHF0:USTF0",1760749349088,0.70045613,3841.6,3841.5,4.12352051]
["bitfinex-derivatives","ETHF0:USTF0",1760749349389,1.25995613,3841.6,3841.5,0.91572051]
["bitfinex-derivatives","ETHF0:USTF0",1760749349788,1.25995613,3841.6,3841.5,0.00242051]
["bitfinex-derivatives","ETHF0:USTF0",1760749350193,1.25995613,3841.6,3841.5,0.56132051]
["bitfinex-derivatives","ETHF0:USTF0",1760749350995,1.25995613,3841.6,3841.5,0.77692051]
["bitfinex-derivatives","ETHF0:USTF0",1760749351192,0.92775613,3841.6,3841.5,0.90712051]
["bitfinex-derivatives","ETHF0:USTF0",1760749351988,0.00286613,3841.6,3841.5,1.37552051]
["bitfinex-derivatives","ETHF0:USTF0",1760749352996,0.00286613,3841.6,3841.5,4.58332051]
["bitfinex-derivatives","ETHF0:USTF0",1760749357593,0.00286613,3841.6,3841.5,9.58332051]
["bitfinex-derivatives","ETHF0:USTF0",1760749357793,3.437,3842.9,3842.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760749357987,0.3322,3843.5,3843.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760749358194,0.46815,3843.5,3843.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760749358699,0.47055844,3843.5,3843.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760749359200,0.92705844,3843.5,3843.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760749359997,1.25925844,3843.5,3843.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760749363302,0.92705844,3843.5,3843.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760749363698,1.27145844,3843.5,3843.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760749364404,0.92705844,3843.5,3843.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760749364604,0.92705844,3843.5,3843.4,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1760749364801,0.92705844,3843.5,3843.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760749365405,1.27145844,3843.5,3843.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760749369803,1.2661,3843.1,3843.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760749370107,0.92175,3842.7,3842.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760749370405,0.92175,3842.7,3842.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749370806,1.26615,3842.7,3842.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760749371006,0.92178,3842.5,3842.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760749371208,1.26618,3842.5,3842.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760749373306,1.26618,3842.5,3842.4,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760749373703,0.69798,3842.5,3842.4,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760749374125,0.46826,3842.7,3842.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760749374311,0.46826,3842.7,3842.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749374612,0.69796,3842.7,3842.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749378717,1.26616,3842.7,3842.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760749379414,1.26616,3842.7,3842.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760749380514,0.92176,3842.7,3842.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749380717,0.46826,3842.7,3842.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749381214,0.46824,3842.8,3842.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760749381416,0.46824,3842.8,3842.7,1.84506645]
["bitfinex-derivatives","ETHF0:USTF0",1760749381619,0.61333618,3843.2,3842.7,1.84506645]
["bitfinex-derivatives","ETHF0:USTF0",1760749381620,0.46823,3842.9,3842.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1760749381914,3.4375,3843.3,3843.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760749382117,3.4375,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749382517,3.90568,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749382717,5.08747112,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749383217,4.47388,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749383414,4.12948,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749383809,4.47688,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749384222,5.09093537,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749385117,4.47688,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749385320,5.0910294,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749387220,4.47688,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749387520,3.90568,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749387826,0.46818,3843.3,3843.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760749388423,0.00240844,3843.5,3843.4,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1760749388618,0.46802,3844.6,3844.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760749388823,0.69692,3844.6,3844.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760749389024,1.08219792,3844.6,3844.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760749389327,9.972,3845.1,3844.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760749389523,10.87886,3845.1,3845.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760749389717,11.49577901,3845.1,3845.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760749390019,0.00329374,3845.1,3845.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760749390914,0.21279374,3845.1,3845.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760749391116,0.44059374,3845.1,3845.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760749391422,0.44059374,3845.1,3845.0,1.97926645]
["bitfinex-derivatives","ETHF0:USTF0",1760749391423,0.00329374,3845.1,3845.0,1.97926645]
["bitfinex-derivatives","ETHF0:USTF0",1760749392223,0.61233651,3846.0,3845.0,1.97926645]
["bitfinex-derivatives","ETHF0:USTF0",1760749392224,3.2078,3846.0,3845.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760749392421,3.2078,3846.0,3845.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760749392728,4.11295,3846.0,3845.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760749393114,4.11593028,3846.0,3845.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760749393723,3.42028028,3846.0,3845.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760749395026,3.21078028,3846.0,3845.9,6.82056645]
["bitfinex-derivatives","ETHF0:USTF0",1760749395320,0.00298028,3846.0,3845.9,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760749397027,0.00298028,3846.0,3845.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760749401832,0.00298028,3846.0,3845.6,3.66971532]
["bitfinex-derivatives","ETHF0:USTF0",1760749401833,0.4373,3845.9,3845.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760749402125,0.4373,3845.4,3845.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1760749402330,0.47083028,3846.0,3845.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760749402732,0.00298028,3846.0,3845.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760749404032,0.00298028,3846.0,3845.9,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1760749404927,3.5271,3846.6,3846.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760749404928,3.2078,3846.6,3846.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760749405122,3.2078,3847.0,3846.5,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1760749405323,3.2078,3847.0,3846.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760749405324,4.11283,3847.0,3846.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760749405929,4.11512582,3847.0,3846.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760749407631,0.3193,3848.5,3847.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760749407826,0.7566,3848.4,3848.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1760749408330,0.7566,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749408528,0.75947113,3848.4,3848.3,3.20964367]
["bitfinex-derivatives","ETHF0:USTF0",1760749408730,0.75947113,3848.4,3848.3,3.41914367]
["bitfinex-derivatives","ETHF0:USTF0",1760749409133,0.75947113,3848.4,3848.3,3.63404367]
["bitfinex-derivatives","ETHF0:USTF0",1760749409437,0.00287113,3848.4,3848.3,3.92994367]
["bitfinex-derivatives","ETHF0:USTF0",1760749410328,0.90475,3849.3,3848.7,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1760749410634,0.90475,3849.3,3849.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760749410827,1.22405,3849.3,3849.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760749411327,1.22602643,3849.3,3849.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760749412131,1.35169,3849.0,3848.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760749412332,0.3193,3849.0,3848.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1760749413532,0.3193,3848.9,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749413729,0.7566,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749414731,0.7566,3848.4,3848.3,3.41914367]
["bitfinex-derivatives","ETHF0:USTF0",1760749415128,0.5288,3848.4,3848.3,3.63404367]
["bitfinex-derivatives","ETHF0:USTF0",1760749415434,0.5288,3848.4,3848.3,3.92994367]
["bitfinex-derivatives","ETHF0:USTF0",1760749415628,0.46755,3848.5,3848.3,4.39751367]
["bitfinex-derivatives","ETHF0:USTF0",1760749415825,0.46755,3848.5,3848.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1760749416136,1.35175,3848.5,3848.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760749417234,0.7566,3848.4,3848.3,0.00184367]
["bitfinex-derivatives","ETHF0:USTF0",1760749417629,0.8842,3848.0,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749417932,0.7566,3847.6,3847.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760749418645,1.22426,3847.6,3847.5,3.41932372]
["bitfinex-derivatives","ETHF0:USTF0",1760749419140,0.7566,3847.6,3847.5,3.63422372]
["bitfinex-derivatives","ETHF0:USTF0",1760749419338,0.3193,3847.6,3847.5,3.93012372]
["bitfinex-derivatives","ETHF0:USTF0",1760749419637,0.5288,3847.6,3847.5,3.93012372]
["bitfinex-derivatives","ETHF0:USTF0",1760749419834,0.5288,3847.6,3847.5,3.63422372]
["bitfinex-derivatives","ETHF0:USTF0",1760749420639,0.7566,3847.6,3847.5,3.20982372]
["bitfinex-derivatives","ETHF0:USTF0",1760749421033,0.7566,3847.6,3847.5,3.62912372]
["bitfinex-derivatives","ETHF0:USTF0",1760749422336,0.7566,3847.6,3847.5,3.92492372]
["bitfinex-derivatives","ETHF0:USTF0",1760749423132,0.7566,3847.6,3847.5,3.62912372]
["bitfinex-derivatives","ETHF0:USTF0",1760749423537,0.7566,3847.6,3847.5,3.41932372]
["bitfinex-derivatives","ETHF0:USTF0",1760749423844,0.7566,3847.6,3847.5,0.21152372]
["bitfinex-derivatives","ETHF0:USTF0",1760749424631,0.7566,3847.6,3847.5,0.00202372]
["bitfinex-derivatives","ETHF0:USTF0",1760749425543,1.22426,3847.6,3847.5,0.00202372]
["bitfinex-derivatives","ETHF0:USTF0",1760749425845,1.22426,3847.6,3847.5,0.23002372]
["bitfinex-derivatives","ETHF0:USTF0",1760749426045,1.21766,3847.6,3847.5,0.23002372]
["bitfinex-derivatives","ETHF0:USTF0",1760749426246,1.21766,3847.6,3847.5,0.00202372]
["bitfinex-derivatives","ETHF0:USTF0",1760749432546,1.21766,3847.6,3847.5,0.43982372]
["bitfinex-derivatives","ETHF0:USTF0",1760749434648,1.21766,3847.6,3847.5,0.00202372]
["bitfinex-derivatives","ETHF0:USTF0",1760749437353,0.78696,3847.6,3847.5,1.39088616]
["bitfinex-derivatives","ETHF0:USTF0",1760749437655,1.00876,3847.6,3847.5,2.15435616]
["bitfinex-derivatives","ETHF0:USTF0",1760749438453,1.00876,3847.6,3847.5,1.68668616]
["bitfinex-derivatives","ETHF0:USTF0",1760749438753,1.21766,3847.6,3847.5,0.00202372]
["bitfinex-derivatives","ETHF0:USTF0",1760749441857,1.2254,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749442257,1.22545,3846.9,3846.8,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1760749442558,0.327,3846.9,3846.8,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1760749442759,0.327,3846.9,3846.8,1.20332221]
["bitfinex-derivatives","ETHF0:USTF0",1760749442964,0.7577,3846.9,3846.8,0.43977221]
["bitfinex-derivatives","ETHF0:USTF0",1760749443357,1.22544,3846.9,3846.8,0.43977221]
["bitfinex-derivatives","ETHF0:USTF0",1760749444050,1.22544,3846.9,3846.8,0.90752221]
["bitfinex-derivatives","ETHF0:USTF0",1760749445158,1.22544,3846.9,3846.8,1.20332221]
["bitfinex-derivatives","ETHF0:USTF0",1760749445357,0.7577,3846.9,3846.8,1.20332221]
["bitfinex-derivatives","ETHF0:USTF0",1760749445565,0.5488,3846.9,3846.8,1.20332221]
["bitfinex-derivatives","ETHF0:USTF0",1760749445863,0.327,3846.9,3846.8,1.20332221]
["bitfinex-derivatives","ETHF0:USTF0",1760749446357,1.00404,3846.9,3846.8,1.20332221]
["bitfinex-derivatives","ETHF0:USTF0",1760749446956,1.22324,3846.9,3846.8,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1760749456476,1.82917798,3846.9,3846.8,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1760749461988,1.82917798,3846.9,3846.8,1.17213465]
["bitfinex-derivatives","ETHF0:USTF0",1760749462684,1.82917798,3846.9,3846.8,0.22107221]
["bitfinex-derivatives","ETHF0:USTF0",1760749463484,1.82917798,3846.9,3846.8,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1760749464779,1.22324,3846.9,3846.8,1.39383465]
["bitfinex-derivatives","ETHF0:USTF0",1760749465678,0.327,3846.9,3846.8,7.15588465]
["bitfinex-derivatives","ETHF0:USTF0",1760749465882,1.0283,3847.2,3847.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760749466082,1.0283,3847.2,3847.1,1.68616244]
["bitfinex-derivatives","ETHF0:USTF0",1760749466286,1.0283,3847.2,3847.1,2.15388244]
["bitfinex-derivatives","ETHF0:USTF0",1760749466485,1.248,3847.2,3847.1,1.85958244]
["bitfinex-derivatives","ETHF0:USTF0",1760749467090,0.5606,3847.2,3847.1,2.15388244]
["bitfinex-derivatives","ETHF0:USTF0",1760749467275,11.12657,3847.5,3847.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760749467589,0.3395,3847.5,3847.4,2.15384244]
["bitfinex-derivatives","ETHF0:USTF0",1760749467780,0.6966,3847.5,3847.4,2.15384244]
["bitfinex-derivatives","ETHF0:USTF0",1760749468585,0.5606,3847.5,3847.4,7.15384244]
["bitfinex-derivatives","ETHF0:USTF0",1760749468786,0.3395,3847.5,3847.4,7.15384244]
["bitfinex-derivatives","ETHF0:USTF0",1760749469479,1.02822,3847.9,3847.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760749470279,0.5606,3847.9,3847.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760749470583,0.3395,3847.9,3847.8,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760749470784,0.2211,3848.2,3848.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760749470981,0.2211,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749471283,0.5768,3847.5,3847.4,0.20904752]
["bitfinex-derivatives","ETHF0:USTF0",1760749471474,0.9163,3847.5,3847.4,0.20904752]
["bitfinex-derivatives","ETHF0:USTF0",1760749471682,0.46768,3847.4,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749471983,0.7803,3847.3,3847.2,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760749472184,1.02829,3847.3,3847.2,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760749472575,0.5606,3847.3,3847.2,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1760749473078,1.16427,3847.5,3847.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760749473278,1.38397,3847.5,3847.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760749473479,1.38397,3847.5,3847.4,1.39186244]
["bitfinex-derivatives","ETHF0:USTF0",1760749473678,1.30504,3848.0,3847.4,1.39186244]
["bitfinex-derivatives","ETHF0:USTF0",1760749473679,0.5606,3847.8,3847.7,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1760749473884,0.5606,3847.8,3847.7,2.15380244]
["bitfinex-derivatives","ETHF0:USTF0",1760749474479,0.136,3848.0,3847.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1760749474679,0.136,3848.0,3847.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760749474680,0.80711,3848.0,3847.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760749475085,0.5606,3848.0,3847.9,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1760749475688,1.02821,3848.0,3847.9,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1760749476488,0.5606,3848.2,3848.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760749476787,1.24788,3848.2,3848.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760749476980,1.24788,3848.2,3848.1,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1760749477181,0.59515,3848.5,3848.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1760749477483,0.68861,3848.8,3848.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760749477683,0.2211,3848.8,3848.7,1.68616244]
["bitfinex-derivatives","ETHF0:USTF0",1760749477986,0.5606,3848.8,3848.7,1.68616244]
["bitfinex-derivatives","ETHF0:USTF0",1760749479390,0.3395,3848.8,3848.7,1.68616244]
["bitfinex-derivatives","ETHF0:USTF0",1760749479689,0.5606,3848.8,3848.7,1.68616244]
["bitfinex-derivatives","ETHF0:USTF0",1760749480188,0.3395,3849.0,3848.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1760749480386,0.6966,3849.0,3848.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760749480585,0.6966,3849.0,3848.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1760749480888,1.02452643,3849.3,3849.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760749481289,0.55707643,3849.3,3849.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760749481682,0.4737,3849.0,3848.9,4.40079]
["bitfinex-derivatives","ETHF0:USTF0",1760749481892,0.4737,3849.0,3848.9,5.35185244]
["bitfinex-derivatives","ETHF0:USTF0",1760749482183,0.6858,3849.0,3848.9,5.35185244]
["bitfinex-derivatives","ETHF0:USTF0",1760749482485,0.343,3849.2,3849.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1760749482679,0.343,3849.2,3849.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760749482885,0.5551,3849.2,3849.1,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1760749483383,1.02256,3849.2,3849.1,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1760749483578,0.00197643,3849.3,3849.2,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1760749483991,0.34497643,3849.3,3849.2,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1760749484183,0.55707643,3849.3,3849.2,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1760749484581,0.00197643,3849.3,3849.2,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1760749485293,0.00197643,3849.3,3849.2,6.19296]
["bitfinex-derivatives","ETHF0:USTF0",1760749485591,0.34497643,3849.3,3849.2,12.13302244]
["bitfinex-derivatives","ETHF0:USTF0",1760749486091,0.00197643,3849.3,3849.2,12.13302244]
["bitfinex-derivatives","ETHF0:USTF0",1760749488593,0.77677643,3849.3,3849.2,1.16526244]
["bitfinex-derivatives","ETHF0:USTF0",1760749488783,1.37299,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749488987,0.343,3849.2,3849.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760749489293,1.02452643,3849.3,3849.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760749489480,1.24422643,3849.3,3849.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760749491695,1.24422643,3849.3,3849.2,1.38076244]
["bitfinex-derivatives","ETHF0:USTF0",1760749491887,1.24422643,3849.3,3849.2,1.84822244]
["bitfinex-derivatives","ETHF0:USTF0",1760749492089,1.24422643,3849.3,3849.2,2.14402244]
["bitfinex-derivatives","ETHF0:USTF0",1760749492390,0.55707643,3849.3,3849.2,2.14402244]
["bitfinex-derivatives","ETHF0:USTF0",1760749493098,1.24422643,3849.3,3849.2,0.95106244]
["bitfinex-derivatives","ETHF0:USTF0",1760749493599,1.24227,3849.1,3849.0,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1760749494090,0.34497643,3849.3,3849.2,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1760749495098,1.02452643,3849.3,3849.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1760749495595,1.02452643,3849.3,3849.2,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1760749497095,0.55707643,3849.3,3849.2,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1760749497691,1.02452643,3849.3,3849.2,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1760749498193,0.00197643,3849.3,3849.2,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1760749498698,0.00197643,3849.3,3849.2,11.17996]
["bitfinex-derivatives","ETHF0:USTF0",1760749499198,0.00197643,3849.3,3849.2,16.17996]
["bitfinex-derivatives","ETHF0:USTF0",1760749499595,0.77677643,3849.3,3849.2,11.95303598]
["bitfinex-derivatives","ETHF0:USTF0",1760749500394,1.24422643,3849.3,3849.2,11.48657598]
["bitfinex-derivatives","ETHF0:USTF0",1760749501394,1.24422643,3849.3,3849.2,1.06887598]
["bitfinex-derivatives","ETHF0:USTF0",1760749501597,0.46753,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749501791,1.24233,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749502394,1.24238,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749502597,0.2121,3848.2,3848.1,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760749502903,0.343,3848.9,3848.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760749503096,0.7748,3848.9,3848.8,4.70637598]
["bitfinex-derivatives","ETHF0:USTF0",1760749503297,0.7748,3848.9,3848.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1760749503497,0.7748,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749503690,5.7748,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749504392,6.37974137,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749506300,0.7753,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749506503,0.5442,3847.8,3847.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1760749506806,0.7753,3847.8,3847.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1760749507601,0.3207,3847.8,3847.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760749508003,0.5442,3847.8,3847.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760749508200,0.3207,3847.8,3847.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760749508502,0.46754,3848.6,3848.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760749508802,3.67532,3848.8,3848.5,2.26681598]
["bitfinex-derivatives","ETHF0:USTF0",1760749509005,0.2235,3848.6,3848.5,2.26681598]
["bitfinex-derivatives","ETHF0:USTF0",1760749509200,0.5442,3848.6,3848.5,2.26681598]
["bitfinex-derivatives","ETHF0:USTF0",1760749509408,3.67532,3848.8,3848.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760749509608,4.21952,3848.8,3848.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760749509808,0.69105,3848.5,3848.4,1.28857598]
["bitfinex-derivatives","ETHF0:USTF0",1760749510104,0.69105,3848.5,3848.4,1.50187598]
["bitfinex-derivatives","ETHF0:USTF0",1760749510105,0.82675,3848.5,3848.4,1.50187598]
["bitfinex-derivatives","ETHF0:USTF0",1760749510499,1.24288,3848.2,3848.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760749511903,3.2078,3848.4,3847.8,1.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1760749511904,0.69762,3847.9,3847.8,1.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1760749512105,1.23612,3847.9,3847.8,1.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1760749512606,1.23614,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749513003,1.00619,3847.3,3847.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760749513303,1.23619,3847.3,3847.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760749513499,0.78128,3847.4,3847.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760749513704,0.78128,3847.4,3847.3,1.79537598]
["bitfinex-derivatives","ETHF0:USTF0",1760749513905,0.3136,3847.4,3847.3,2.26306598]
["bitfinex-derivatives","ETHF0:USTF0",1760749514107,0.78128,3847.4,3847.3,2.26306598]
["bitfinex-derivatives","ETHF0:USTF0",1760749514407,0.78126,3847.6,3847.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760749514607,0.46766,3847.6,3847.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760749515107,0.3136,3847.9,3847.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760749515108,0.23,3847.9,3847.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760749515405,0.5436,3847.9,3847.8,1.49957598]
["bitfinex-derivatives","ETHF0:USTF0",1760749515602,0.7685,3847.9,3847.8,1.49957598]
["bitfinex-derivatives","ETHF0:USTF0",1760749516606,1.23612,3847.9,3847.8,1.49957598]
["bitfinex-derivatives","ETHF0:USTF0",1760749517004,1.23612,3847.9,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749517207,1.0113,3847.2,3847.1,4.49437598]
["bitfinex-derivatives","ETHF0:USTF0",1760749517405,1.2362,3847.2,3847.1,4.49437598]
["bitfinex-derivatives","ETHF0:USTF0",1760749517905,0.3136,3847.4,3847.1,1.06887598]
["bitfinex-derivatives","ETHF0:USTF0",1760749518109,1.0113,3847.2,3847.1,1.28187598]
["bitfinex-derivatives","ETHF0:USTF0",1760749518405,1.2362,3847.2,3847.1,1.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1760749519305,1.2362,3847.2,3847.1,1.75429598]
["bitfinex-derivatives","ETHF0:USTF0",1760749519510,1.2362,3847.2,3847.1,2.26309598]
["bitfinex-derivatives","ETHF0:USTF0",1760749519809,1.0113,3847.2,3847.1,2.26309598]
["bitfinex-derivatives","ETHF0:USTF0",1760749520010,0.78129,3847.4,3847.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760749520210,0.46769,3847.4,3847.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760749520409,0.3136,3847.7,3847.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760749520611,0.3136,3847.7,3847.6,2.26303598]
["bitfinex-derivatives","ETHF0:USTF0",1760749520808,0.3136,3847.9,3847.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1760749521012,0.46762,3847.9,3847.8,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1760749521208,0.46762,3847.9,3847.5,4.27667598]
["bitfinex-derivatives","ETHF0:USTF0",1760749521209,0.1357,3848.5,3848.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760749521505,1.0112,3848.2,3848.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760749521906,1.0112,3848.2,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749521907,3.2078,3848.7,3848.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760749522101,1.16868,3849.2,3848.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760749522102,1.01114,3848.6,3848.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760749522305,1.23604,3848.6,3848.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760749523115,0.7685,3848.6,3848.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760749523307,0.7685,3848.6,3848.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760749523804,0.5436,3848.6,3848.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760749524009,0.3136,3848.6,3848.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760749524208,1.36425,3848.5,3848.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760749524410,0.7685,3848.4,3848.3,1.06887598]
["bitfinex-derivatives","ETHF0:USTF0",1760749524607,0.8967,3848.0,3847.9,4.49437598]
["bitfinex-derivatives","ETHF0:USTF0",1760749524803,0.8967,3848.0,3847.9,4.70737598]
["bitfinex-derivatives","ETHF0:USTF0",1760749526513,0.8967,3848.0,3847.9,4.49437598]
["bitfinex-derivatives","ETHF0:USTF0",1760749526712,0.8967,3848.0,3847.9,4.70737598]
["bitfinex-derivatives","ETHF0:USTF0",1760749528014,0.8967,3848.0,3847.9,1.06887598]
["bitfinex-derivatives","ETHF0:USTF0",1760749528222,1.23616,3847.6,3847.5,1.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1760749528819,1.23616,3847.6,3847.5,1.06887598]
["bitfinex-derivatives","ETHF0:USTF0",1760749529217,1.23616,3847.6,3847.5,1.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1760749529423,0.46765,3847.7,3847.5,1.79537598]
["bitfinex-derivatives","ETHF0:USTF0",1760749529622,0.46765,3847.7,3847.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760749529817,0.69765,3847.7,3847.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760749530120,1.23615,3847.7,3847.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760749533214,1.23615,3847.7,3847.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760749533924,1.23616,3847.6,3847.5,1.06887598]
["bitfinex-derivatives","ETHF0:USTF0",1760749534925,1.23616,3847.6,3847.5,1.49957598]
["bitfinex-derivatives","ETHF0:USTF0",1760749535425,1.23616,3847.6,3847.5,1.96724598]
["bitfinex-derivatives","ETHF0:USTF0",1760749535625,0.7685,3847.6,3847.5,1.96724598]
["bitfinex-derivatives","ETHF0:USTF0",1760749535820,1.01119,3848.2,3848.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760749536130,0.7685,3847.9,3847.8,1.28657598]
["bitfinex-derivatives","ETHF0:USTF0",1760749536320,0.7685,3847.9,3847.8,1.96720598]
["bitfinex-derivatives","ETHF0:USTF0",1760749536528,0.5436,3847.9,3847.8,2.26300598]
["bitfinex-derivatives","ETHF0:USTF0",1760749536723,0.5436,3847.9,3847.3,3.04121537]
["bitfinex-derivatives","ETHF0:USTF0",1760749536724,0.46767,3847.5,3847.3,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1760749536920,1.36437,3847.5,3847.4,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760749537424,1.13953,3847.0,3846.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760749537620,1.13953,3847.0,3846.9,4.10624]
["bitfinex-derivatives","ETHF0:USTF0",1760749537820,1.36443,3847.0,3846.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760749538221,1.36443,3847.0,3846.9,4.10624]
["bitfinex-derivatives","ETHF0:USTF0",1760749540125,1.36443,3847.0,3846.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1760749541126,1.36443,3847.0,3846.9,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760749541528,1.25944,3846.9,3846.8,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1760749542029,6.25944,3846.9,3846.8,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1760749545028,1.25944,3846.9,3846.8,0.23327221]
["bitfinex-derivatives","ETHF0:USTF0",1760749545423,0.5626,3846.9,3846.8,0.74837221]
["bitfinex-derivatives","ETHF0:USTF0",1760749545821,0.5626,3846.9,3846.8,1.21612221]
["bitfinex-derivatives","ETHF0:USTF0",1760749546022,0.60643,3847.0,3846.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760749546332,1.39813,3847.0,3846.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760749546526,1.39813,3847.0,3846.9,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1760749546825,0.3323,3847.0,3846.9,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1760749547030,0.5626,3847.0,3846.9,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1760749547233,1.03033,3847.0,3846.9,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1760749547422,1.16903,3847.0,3846.9,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1760749547628,0.7013,3847.0,3846.9,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1760749548326,0.80001,3847.2,3847.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1760749548631,1.03031,3847.2,3847.1,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760749548836,1.03031,3847.2,3847.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760749549024,1.03031,3847.2,3847.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760749549225,1.25941,3847.2,3847.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760749549730,1.25941,3847.2,3847.1,0.91812]
["bitfinex-derivatives","ETHF0:USTF0",1760749550027,1.25944,3846.9,3846.8,0.23327221]
["bitfinex-derivatives","ETHF0:USTF0",1760749550228,1.25944,3846.9,3846.8,0.70102221]
["bitfinex-derivatives","ETHF0:USTF0",1760749550427,1.25944,3846.9,3846.8,0.92012221]
["bitfinex-derivatives","ETHF0:USTF0",1760749551533,1.25944,3846.9,3846.8,0.70102221]
["bitfinex-derivatives","ETHF0:USTF0",1760749552028,1.25944,3846.9,3846.8,0.00197221]
["bitfinex-derivatives","ETHF0:USTF0",1760749559131,0.46785,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749559335,0.5626,3845.8,3845.7,10.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760749559824,0.7917,3845.8,3845.7,10.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760749560228,0.79387864,3845.8,3845.7,10.92141191]
["bitfinex-derivatives","ETHF0:USTF0",1760749561333,0.79387864,3845.8,3845.7,11.87311447]
["bitfinex-derivatives","ETHF0:USTF0",1760749562726,1.26174864,3845.8,3845.7,11.87311447]
["bitfinex-derivatives","ETHF0:USTF0",1760749562931,0.79387864,3845.8,3845.7,11.87311447]
["bitfinex-derivatives","ETHF0:USTF0",1760749563429,1.26174864,3845.8,3845.7,0.95382447]
["bitfinex-derivatives","ETHF0:USTF0",1760749563729,1.26174864,3845.8,3845.7,0.00212191]
["bitfinex-derivatives","ETHF0:USTF0",1760749563930,0.46798,3844.9,3844.8,0.95170256]
["bitfinex-derivatives","ETHF0:USTF0",1760749564128,0.4552,3844.9,3844.8,0.95170256]
["bitfinex-derivatives","ETHF0:USTF0",1760749564328,0.7823,3844.9,3844.8,1.38520256]
["bitfinex-derivatives","ETHF0:USTF0",1760749565035,0.7823,3844.9,3844.8,1.38730679]
["bitfinex-derivatives","ETHF0:USTF0",1760749565231,0.7823,3844.9,3844.8,1.17620679]
["bitfinex-derivatives","ETHF0:USTF0",1760749565434,0.7823,3844.9,3844.8,0.00210423]
["bitfinex-derivatives","ETHF0:USTF0",1760749570736,5.7823,3844.9,3844.8,0.00210423]
["bitfinex-derivatives","ETHF0:USTF0",1760749570937,5.7823,3844.9,3843.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760749570938,1.3911,3844.0,3843.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760749571338,1.3911,3844.0,3843.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760749571646,0.923,3844.0,3843.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760749571846,0.923,3844.0,3843.9,0.22666185]
["bitfinex-derivatives","ETHF0:USTF0",1760749574040,0.3631,3844.5,3844.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760749574241,0.923,3844.5,3844.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760749574744,0.923,3844.5,3844.4,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1760749574941,0.331,3844.5,3844.4,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1760749575143,0.9225,3845.0,3844.9,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1760749575838,1.39047,3845.0,3844.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1760749576036,0.9252,3844.8,3844.6,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1760749576242,0.7882,3844.6,3844.5,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1760749576645,0.7882,3844.4,3844.3,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1760749577549,0.1343,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749577550,0.5593,3844.7,3844.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760749577752,0.5593,3844.7,3844.6,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1760749578042,0.5593,3845.2,3845.1,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1760749578248,0.5593,3845.2,3845.1,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1760749578550,0.7882,3845.2,3845.1,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1760749578952,0.5593,3845.2,3845.1,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1760749579446,0.331,3845.2,3845.1,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1760749579642,0.5593,3845.2,3845.1,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1760749580341,0.5593,3845.2,3845.1,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1760749580650,0.5593,3845.2,3845.1,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1760749581150,0.331,3845.2,3845.1,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1760749581552,0.6936,3845.5,3845.4,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1760749581755,0.9225,3845.5,3845.4,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1760749582147,0.6936,3845.5,3845.4,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1760749582552,0.6936,3845.5,3845.4,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1760749582754,1.39041,3845.5,3845.4,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1760749582957,1.25614,3845.3,3845.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760749583256,1.25616,3845.1,3845.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760749583451,0.5593,3844.7,3844.6,6.80780098]
["bitfinex-derivatives","ETHF0:USTF0",1760749583652,0.7882,3844.7,3844.6,4.10962]
["bitfinex-derivatives","ETHF0:USTF0",1760749583953,0.7882,3844.7,3844.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760749583954,1.25621,3844.7,3844.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1760749584158,1.25621,3844.7,3844.6,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760749584560,1.25621,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749585758,1.25626,3844.3,3844.2,13.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760749585959,1.39109,3844.0,3843.6,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1760749586460,0.923,3844.0,3843.9,0.43636185]
["bitfinex-derivatives","ETHF0:USTF0",1760749587257,0.923,3844.0,3843.9,0.00256185]
["bitfinex-derivatives","ETHF0:USTF0",1760749588251,5.923,3844.0,3843.9,0.00256185]
["bitfinex-derivatives","ETHF0:USTF0",1760749588447,0.923,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749589456,0.92510232,3843.0,3842.9,3.43502934]
["bitfinex-derivatives","ETHF0:USTF0",1760749591758,0.92510232,3843.0,3842.9,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1760749591948,0.92510232,3843.0,3842.9,0.22722934]
["bitfinex-derivatives","ETHF0:USTF0",1760749592959,0.92510232,3843.0,3842.9,0.43692934]
["bitfinex-derivatives","ETHF0:USTF0",1760749593159,0.00210232,3843.0,3842.9,0.73762934]
["bitfinex-derivatives","ETHF0:USTF0",1760749594156,0.331,3843.6,3843.5,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760749594660,0.5593,3843.6,3843.5,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760749595255,0.56245012,3843.6,3843.5,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760749595760,0.592,3843.5,3843.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1760749595964,0.923,3843.5,3843.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1760749596361,0.923,3843.5,3843.4,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1760749596962,0.6941,3843.5,3843.4,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1760749597158,0.5593,3843.5,3843.4,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1760749597364,0.00315012,3843.6,3843.5,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760749599263,0.56245012,3843.6,3843.5,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1760749599461,1.25949012,3843.6,3843.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760749599661,1.25949012,3843.6,3843.3,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1760749599662,0.7882,3843.4,3843.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760749599965,0.7882,3843.4,3843.3,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1760749600163,0.7882,3843.4,3843.3,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1760749608779,0.7882,3843.4,3843.3,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1760749609471,0.5593,3843.4,3843.3,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1760749609678,0.33175012,3843.6,3843.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1760749610073,0.55645012,3843.6,3843.5,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1760749610269,0.77045012,3843.6,3843.5,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1760749610680,0.77045012,3843.6,3843.5,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1760749611381,0.77045012,3843.6,3843.5,2.15724679]
["bitfinex-derivatives","ETHF0:USTF0",1760749613575,0.55645012,3843.6,3843.5,2.15724679]
["bitfinex-derivatives","ETHF0:USTF0",1760749613774,0.33175012,3843.6,3843.5,2.15724679]
["bitfinex-derivatives","ETHF0:USTF0",1760749614179,0.00315012,3843.6,3843.5,2.15724679]
["bitfinex-derivatives","ETHF0:USTF0",1760749615371,0.55645012,3843.6,3843.5,2.15724679]
["bitfinex-derivatives","ETHF0:USTF0",1760749616578,0.55645012,3843.6,3843.5,1.85634679]
["bitfinex-derivatives","ETHF0:USTF0",1760749616877,0.77045012,3843.6,3843.5,1.85634679]
["bitfinex-derivatives","ETHF0:USTF0",1760749617480,0.77045012,3843.6,3843.5,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1760749619681,0.00315012,3843.6,3843.5,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1760749619986,0.33175012,3843.6,3843.5,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1760749621886,0.9023,3843.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749622188,1.23549,3843.2,3843.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760749623290,1.34781,3843.0,3842.9,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1760749623888,0.8796,3843.0,3842.9,0.45102934]
["bitfinex-derivatives","ETHF0:USTF0",1760749624186,0.8796,3843.0,3842.9,0.91925934]
["bitfinex-derivatives","ETHF0:USTF0",1760749624778,3.2078,3843.4,3843.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1760749624984,0.2113,3843.4,3843.3,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1760749625191,0.89137,3843.4,3843.3,1.51980933]
["bitfinex-derivatives","ETHF0:USTF0",1760749625394,1.22217,3843.4,3843.3,1.51980933]
["bitfinex-derivatives","ETHF0:USTF0",1760749625889,1.22217,3843.4,3843.3,1.29850933]
["bitfinex-derivatives","ETHF0:USTF0",1760749626088,0.8796,3843.0,3842.9,11.76085867]
["bitfinex-derivatives","ETHF0:USTF0",1760749626485,0.8796,3843.0,3842.9,11.98215867]
["bitfinex-derivatives","ETHF0:USTF0",1760749627593,0.8796,3843.0,3842.9,1.99115867]
["bitfinex-derivatives","ETHF0:USTF0",1760749629094,0.8796,3843.0,3842.9,2.29205867]
["bitfinex-derivatives","ETHF0:USTF0",1760749629793,1.34781,3843.0,3842.9,1.76985867]
["bitfinex-derivatives","ETHF0:USTF0",1760749630190,1.34781,3843.0,3842.9,1.30163867]
["bitfinex-derivatives","ETHF0:USTF0",1760749630393,1.34781,3843.0,3842.9,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1760749630791,6.34781,3843.0,3842.9,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1760749631093,6.95575116,3843.0,3842.9,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1760749633001,6.34781,3843.0,3842.9,0.00312934]
["bitfinex-derivatives","ETHF0:USTF0",1760749633190,0.46823,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760749633395,4.44383,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760749634096,9.44383,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760749634292,9.44383,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749637197,4.44383,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749639101,3.9756,3842.9,3842.8,0.92323575]
["bitfinex-derivatives","ETHF0:USTF0",1760749639394,0.7926,3843.1,3843.0,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1760749639598,1.011,3843.1,3843.0,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1760749640187,1.23603,3842.9,3842.8,0.24499575]
["bitfinex-derivatives","ETHF0:USTF0",1760749640392,1.23603,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749641394,4.44383,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749642902,14.43383,3842.9,3842.8,0.24499575]
["bitfinex-derivatives","ETHF0:USTF0",1760749644500,4.44383,3842.9,3842.8,0.71323575]
["bitfinex-derivatives","ETHF0:USTF0",1760749644700,4.44383,3842.9,3842.8,0.24499575]
["bitfinex-derivatives","ETHF0:USTF0",1760749644904,4.44383,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749646004,1.23603,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749646405,0.7678,3842.9,3842.8,0.71323575]
["bitfinex-derivatives","ETHF0:USTF0",1760749646604,0.3244,3843.1,3842.8,1.10100508]
["bitfinex-derivatives","ETHF0:USTF0",1760749646809,0.3244,3843.1,3843.0,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1760749647901,1.011,3843.1,3843.0,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1760749648103,1.236,3843.1,3843.0,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1760749648910,0.3244,3843.1,3843.0,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1760749649404,0.5428,3843.1,3843.0,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1760749652006,0.5428,3843.1,3843.0,4.40281]
["bitfinex-derivatives","ETHF0:USTF0",1760749652007,0.3244,3843.1,3843.0,4.40281]
["bitfinex-derivatives","ETHF0:USTF0",1760749652905,0.46818,3843.3,3843.2,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1760749653111,0.3244,3843.3,3843.2,2.26689933]
["bitfinex-derivatives","ETHF0:USTF0",1760749653811,1.01098,3843.3,3843.2,2.26689933]
["bitfinex-derivatives","ETHF0:USTF0",1760749654109,1.236,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749655706,1.36301,3843.0,3842.9,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1760749655914,1.36301,3843.0,3842.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760749657411,1.23603,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749660810,4.44383,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749661008,5.04998114,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749661313,4.44383,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749663916,5.05010251,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749665316,4.44383,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749666416,4.44383,3842.9,3842.8,0.24249575]
["bitfinex-derivatives","ETHF0:USTF0",1760749666620,0.7678,3842.9,3842.8,0.45589575]
["bitfinex-derivatives","ETHF0:USTF0",1760749666821,1.23603,3842.9,3842.8,0.45589575]
["bitfinex-derivatives","ETHF0:USTF0",1760749667115,1.23603,3842.9,3842.8,1.22513575]
["bitfinex-derivatives","ETHF0:USTF0",1760749668615,0.8086,3843.1,3843.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1760749668819,1.0363,3843.1,3843.0,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1760749669016,0.5681,3843.1,3843.0,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1760749669210,0.5681,3843.1,3842.8,1.10100508]
["bitfinex-derivatives","ETHF0:USTF0",1760749669211,0.4486,3843.1,3842.8,1.10100508]
["bitfinex-derivatives","ETHF0:USTF0",1760749669422,4.46503,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749670526,1.25723,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749671617,1.25723,3842.9,3842.8,0.24249575]
["bitfinex-derivatives","ETHF0:USTF0",1760749671825,4.46503,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749674139,1.25723,3842.9,3842.8,0.45589575]
["bitfinex-derivatives","ETHF0:USTF0",1760749675024,1.25723,3842.9,3842.8,0.92413575]
["bitfinex-derivatives","ETHF0:USTF0",1760749675527,1.25723,3842.9,3842.8,0.45589575]
["bitfinex-derivatives","ETHF0:USTF0",1760749676631,1.25723,3842.9,3842.8,0.92413575]
["bitfinex-derivatives","ETHF0:USTF0",1760749677127,0.5681,3842.9,3842.8,1.22513575]
["bitfinex-derivatives","ETHF0:USTF0",1760749677330,1.03633,3842.9,3842.8,2.17826478]
["bitfinex-derivatives","ETHF0:USTF0",1760749677531,0.5681,3842.9,3842.8,2.17826478]
["bitfinex-derivatives","ETHF0:USTF0",1760749679330,1.03633,3842.9,3842.8,2.17826478]
["bitfinex-derivatives","ETHF0:USTF0",1760749679835,1.25723,3842.9,3842.8,1.87726478]
["bitfinex-derivatives","ETHF0:USTF0",1760749682926,0.789,3842.9,3842.8,2.17826478]
["bitfinex-derivatives","ETHF0:USTF0",1760749683125,1.25723,3842.9,3842.8,2.17826478]
["bitfinex-derivatives","ETHF0:USTF0",1760749683330,1.25723,3842.9,3842.8,1.87726478]
["bitfinex-derivatives","ETHF0:USTF0",1760749683634,1.25723,3842.9,3842.8,1.40902478]
["bitfinex-derivatives","ETHF0:USTF0",1760749683837,1.25723,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749684429,1.25723,3842.9,3842.8,0.49733575]
["bitfinex-derivatives","ETHF0:USTF0",1760749684627,1.25723,3842.9,3842.8,0.71623575]
["bitfinex-derivatives","ETHF0:USTF0",1760749685333,1.25723,3842.9,3842.8,1.23193575]
["bitfinex-derivatives","ETHF0:USTF0",1760749686736,1.25723,3842.9,3842.8,0.46279575]
["bitfinex-derivatives","ETHF0:USTF0",1760749686935,1.25723,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749687831,1.25723,3842.9,3842.8,0.49733575]
["bitfinex-derivatives","ETHF0:USTF0",1760749688040,1.25723,3842.9,3842.8,0.71623575]
["bitfinex-derivatives","ETHF0:USTF0",1760749690541,1.25723,3842.9,3842.8,0.49733575]
["bitfinex-derivatives","ETHF0:USTF0",1760749691243,1.25723,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749691742,1.25723,3842.9,3842.8,0.49733575]
["bitfinex-derivatives","ETHF0:USTF0",1760749693437,0.789,3842.9,3842.8,0.71623575]
["bitfinex-derivatives","ETHF0:USTF0",1760749693942,0.789,3842.9,3842.8,0.92913575]
["bitfinex-derivatives","ETHF0:USTF0",1760749694142,1.25723,3842.9,3842.8,1.23163575]
["bitfinex-derivatives","ETHF0:USTF0",1760749694343,1.25723,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749696342,1.25723,3842.9,3842.8,0.49733575]
["bitfinex-derivatives","ETHF0:USTF0",1760749696744,1.25723,3842.9,3842.8,0.70943575]
["bitfinex-derivatives","ETHF0:USTF0",1760749700647,0.789,3842.9,3842.8,0.92233575]
["bitfinex-derivatives","ETHF0:USTF0",1760749700849,0.5681,3842.9,3842.8,1.22483575]
["bitfinex-derivatives","ETHF0:USTF0",1760749701054,0.7998,3843.3,3843.2,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1760749701256,0.7998,3843.3,3843.2,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1760749702352,1.26798,3843.3,3843.2,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1760749702853,1.26798,3843.3,3843.2,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1760749703354,1.26798,3843.3,3843.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760749704060,0.46823,3842.9,3842.8,0.98222478]
["bitfinex-derivatives","ETHF0:USTF0",1760749704251,1.26803,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749707955,2.22115903,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749708259,5.42895903,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749708457,6.03565229,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749709054,5.08252326,3842.9,3842.8,0.24119575]
["bitfinex-derivatives","ETHF0:USTF0",1760749709359,1.26803,3842.9,3842.8,0.24119575]
["bitfinex-derivatives","ETHF0:USTF0",1760749712251,1.26803,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749716061,1.26803,3842.9,3842.8,0.24119575]
["bitfinex-derivatives","ETHF0:USTF0",1760749717562,0.7998,3842.9,3842.8,1.22483575]
["bitfinex-derivatives","ETHF0:USTF0",1760749717762,1.40632813,3843.2,3843.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760749717967,1.26799,3843.2,3843.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760749719071,1.26799,3843.2,3843.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760749721671,0.7998,3843.2,3843.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760749722366,0.7998,3843.2,3843.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760749722572,1.26799,3843.2,3843.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760749722774,1.26799,3843.2,3843.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760749724876,1.23483,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749727375,1.23483,3842.9,3842.8,0.49733575]
["bitfinex-derivatives","ETHF0:USTF0",1760749728376,1.23483,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749729078,4.44263,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749729264,10.0490844,3842.9,3842.8,0.02909575]
["bitfinex-derivatives","ETHF0:USTF0",1760749729469,1.2349,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749730469,1.2349,3842.3,3842.2,3.67908236]
["bitfinex-derivatives","ETHF0:USTF0",1760749731880,1.2349,3842.3,3842.2,3.21077236]
["bitfinex-derivatives","ETHF0:USTF0",1760749732078,1.2349,3842.3,3842.2,3.42957236]
["bitfinex-derivatives","ETHF0:USTF0",1760749735475,1.2349,3842.3,3842.2,3.89788236]
["bitfinex-derivatives","ETHF0:USTF0",1760749736484,0.5451,3842.3,3842.2,4.42918236]
["bitfinex-derivatives","ETHF0:USTF0",1760749738673,0.3315,3842.3,3842.2,4.42918236]
["bitfinex-derivatives","ETHF0:USTF0",1760749738878,0.5451,3842.3,3842.2,4.42918236]
["bitfinex-derivatives","ETHF0:USTF0",1760749740184,1.0134,3842.3,3842.2,4.42918236]
["bitfinex-derivatives","ETHF0:USTF0",1760749740486,0.3315,3842.3,3842.2,4.42918236]
["bitfinex-derivatives","ETHF0:USTF0",1760749740984,1.36618,3842.5,3842.4,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1760749741281,0.8979,3842.5,3842.4,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1760749741481,0.3315,3843.2,3843.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760749741789,0.00315012,3843.6,3843.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1760749741790,0.3315,3843.5,3843.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1760749741975,0.3315,3843.5,3843.4,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1760749742173,0.00315012,3843.6,3843.5,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1760749742377,0.00315012,3843.6,3843.5,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1760749742586,0.00315012,3843.6,3843.5,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1760749743984,3.2078,3844.1,3844.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1760749744291,0.339,3844.3,3844.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760749744479,0.2161,3844.9,3844.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760749744678,0.46795,3845.3,3845.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760749744886,0.7848,3845.3,3845.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760749745088,0.78776571,3845.3,3845.2,0.45144017]
["bitfinex-derivatives","ETHF0:USTF0",1760749745482,0.78776571,3845.3,3845.2,0.00324017]
["bitfinex-derivatives","ETHF0:USTF0",1760749747387,0.78776571,3845.3,3845.2,0.45144017]
["bitfinex-derivatives","ETHF0:USTF0",1760749747590,0.78776571,3845.3,3845.2,0.75234017]
["bitfinex-derivatives","ETHF0:USTF0",1760749747890,0.55806571,3845.3,3845.2,0.75234017]
["bitfinex-derivatives","ETHF0:USTF0",1760749749691,0.78776571,3845.3,3845.2,0.00324017]
["bitfinex-derivatives","ETHF0:USTF0",1760749754203,1.25570571,3845.3,3845.2,0.00324017]
["bitfinex-derivatives","ETHF0:USTF0",1760749755796,1.23884,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749756000,1.36589,3844.0,3843.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760749756202,1.36589,3844.0,3843.9,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1760749756498,1.36589,3844.0,3843.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760749756804,1.36589,3844.0,3843.9,0.44984427]
["bitfinex-derivatives","ETHF0:USTF0",1760749758495,0.3321,3844.0,3843.9,1.21885427]
["bitfinex-derivatives","ETHF0:USTF0",1760749758690,3.5399,3844.9,3844.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760749758995,0.5589,3845.2,3845.1,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1760749759795,0.5589,3845.2,3845.1,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1760749759995,0.3321,3845.2,3845.1,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1760749760304,0.00296571,3845.3,3845.2,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1760749763095,0.33506571,3845.3,3845.2,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1760749764402,0.00296571,3845.3,3845.2,4.42445]
["bitfinex-derivatives","ETHF0:USTF0",1760749766590,0.3321,3845.9,3845.8,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1760749766791,0.2268,3846.3,3846.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1760749766997,0.7708,3846.3,3846.2,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1760749767200,1.23861,3846.3,3846.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760749767504,1.24084045,3846.3,3846.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760749768602,0.69466,3845.9,3845.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760749768804,1.02676,3845.9,3845.8,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1760749769600,0.5589,3845.9,3845.8,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1760749769800,0.00223045,3846.3,3846.2,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1760749770604,0.00223045,3846.3,3846.2,4.42433]
["bitfinex-derivatives","ETHF0:USTF0",1760749771097,3.3348,3847.5,3847.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760749771301,0.2268,3847.5,3847.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760749771596,0.6859,3847.5,3847.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760749771997,0.69451,3847.2,3847.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760749772198,1.24117528,3847.2,3847.1,0.22705271]
["bitfinex-derivatives","ETHF0:USTF0",1760749773700,1.24117528,3847.2,3847.1,0.00275271]
["bitfinex-derivatives","ETHF0:USTF0",1760749783808,0.9135,3846.4,3846.3,10.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760749784009,1.2373,3846.4,3846.3,10.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760749784507,1.2373,3846.4,3846.3,10.8667]
["bitfinex-derivatives","ETHF0:USTF0",1760749784808,0.7695,3846.4,3846.3,10.86929808]
["bitfinex-derivatives","ETHF0:USTF0",1760749785806,0.7695,3846.4,3846.3,11.16999808]
["bitfinex-derivatives","ETHF0:USTF0",1760749789308,0.539,3846.4,3846.3,11.16999808]
["bitfinex-derivatives","ETHF0:USTF0",1760749791814,1.2373,3846.4,3846.3,0.90129808]
["bitfinex-derivatives","ETHF0:USTF0",1760749792014,1.2373,3846.4,3846.3,0.00259808]
["bitfinex-derivatives","ETHF0:USTF0",1760749793115,1.2373,3846.4,3846.3,0.90130808]
["bitfinex-derivatives","ETHF0:USTF0",1760749793409,1.2373,3846.4,3846.3,1.20200808]
["bitfinex-derivatives","ETHF0:USTF0",1760749793410,0.539,3846.4,3846.3,1.20200808]
["bitfinex-derivatives","ETHF0:USTF0",1760749793607,1.23727,3846.7,3846.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760749793807,0.539,3846.7,3846.6,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1760749794013,1.00677,3846.7,3846.6,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1760749794209,0.1258,3847.0,3846.3,0.69240808]
["bitfinex-derivatives","ETHF0:USTF0",1760749794210,0.7695,3846.4,3846.3,0.69240808]
["bitfinex-derivatives","ETHF0:USTF0",1760749794606,0.7695,3846.4,3846.3,0.90130808]
["bitfinex-derivatives","ETHF0:USTF0",1760749794812,1.2373,3846.4,3846.3,0.90130808]
["bitfinex-derivatives","ETHF0:USTF0",1760749796715,0.7695,3846.4,3846.3,0.90130808]
["bitfinex-derivatives","ETHF0:USTF0",1760749797217,0.539,3846.6,3846.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1760749797415,0.539,3846.6,3846.5,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1760749797713,1.00678,3846.6,3846.5,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1760749798013,1.23728,3846.6,3846.5,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1760749798814,1.23728,3846.6,3846.5,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1760749800513,0.7695,3846.6,3846.5,4.40719]
["bitfinex-derivatives","ETHF0:USTF0",1760749800714,1.23728,3846.6,3846.5,4.40719]
["bitfinex-derivatives","ETHF0:USTF0",1760749800910,0.3238,3846.9,3846.8,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1760749801115,0.32646528,3847.2,3847.1,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1760749801719,0.00266528,3847.2,3847.1,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1760749803010,0.32646528,3847.2,3847.1,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1760749804013,0.54166528,3847.2,3847.1,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1760749805920,0.75236528,3847.2,3847.1,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1760749808414,0.75236528,3847.2,3847.1,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1760749808917,0.75236528,3847.2,3847.1,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1760749809123,1.33613,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749810325,1.20974,3846.9,3846.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760749813415,1.24798,3846.6,3846.5,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1760749813918,0.4678,3846.4,3846.3,10.65580808]
["bitfinex-derivatives","ETHF0:USTF0",1760749814119,0.7802,3846.4,3846.3,10.87000808]
["bitfinex-derivatives","ETHF0:USTF0",1760749814319,0.555,3846.4,3846.3,11.17060808]
["bitfinex-derivatives","ETHF0:USTF0",1760749817926,0.3344,3846.4,3846.3,11.17060808]
["bitfinex-derivatives","ETHF0:USTF0",1760749818218,1.24796,3846.8,3846.7,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1760749819414,0.3344,3846.8,3846.7,2.15535301]
["bitfinex-derivatives","ETHF0:USTF0",1760749819619,0.00266528,3847.2,3847.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1760749819620,0.33706528,3847.2,3847.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1760749819926,1.02537528,3847.2,3847.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760749820126,1.25057528,3847.2,3847.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760749820521,1.25057528,3847.2,3847.1,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1760749820721,0.33706528,3847.2,3847.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1760749820922,0.00266528,3847.2,3847.1,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1760749821824,0.00266528,3847.2,3847.1,4.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760749822519,0.00266528,3847.2,3847.1,5.36310301]
["bitfinex-derivatives","ETHF0:USTF0",1760749822724,0.00266528,3847.2,3847.1,4.41172]
["bitfinex-derivatives","ETHF0:USTF0",1760749830137,1.25056528,3847.2,3847.1,4.11112]
["bitfinex-derivatives","ETHF0:USTF0",1760749830338,0.78286528,3847.2,3847.1,5.06250301]
["bitfinex-derivatives","ETHF0:USTF0",1760749830934,0.78286528,3847.2,3847.1,5.36310301]
["bitfinex-derivatives","ETHF0:USTF0",1760749834837,0.00266528,3847.2,3847.1,5.36310301]
["bitfinex-derivatives","ETHF0:USTF0",1760749837351,0.555,3848.8,3848.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760749837545,0.7802,3848.8,3848.7,1.85450301]
["bitfinex-derivatives","ETHF0:USTF0",1760749838148,0.78319869,3848.8,3848.7,1.85450301]
["bitfinex-derivatives","ETHF0:USTF0",1760749838554,1.25070869,3848.8,3848.7,1.38698301]
["bitfinex-derivatives","ETHF0:USTF0",1760749839554,1.25070869,3848.8,3848.7,1.85450301]
["bitfinex-derivatives","ETHF0:USTF0",1760749840944,0.78319869,3848.8,3848.7,1.85450301]
["bitfinex-derivatives","ETHF0:USTF0",1760749841544,1.0003,3848.1,3848.0,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1760749841761,1.2259,3848.1,3848.0,10.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760749842545,0.5327,3848.7,3848.6,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760749843856,0.3154,3848.7,3848.6,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760749844249,0.5327,3848.7,3848.6,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1760749845346,0.132,3848.5,3848.4,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1760749845548,1.35785,3848.5,3848.4,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1760749847251,0.7583,3848.1,3848.0,1.17448301]
["bitfinex-derivatives","ETHF0:USTF0",1760749847762,0.3154,3848.1,3848.0,1.69858301]
["bitfinex-derivatives","ETHF0:USTF0",1760749847959,0.5327,3848.1,3848.0,1.69858301]
["bitfinex-derivatives","ETHF0:USTF0",1760749848556,0.5327,3848.4,3848.3,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1760749848863,0.5327,3848.4,3848.3,2.16614301]
["bitfinex-derivatives","ETHF0:USTF0",1760749850155,0.2173,3848.7,3848.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1760749850360,0.3154,3848.7,3848.6,2.16611301]
["bitfinex-derivatives","ETHF0:USTF0",1760749850556,0.5327,3848.7,3848.6,2.16611301]
["bitfinex-derivatives","ETHF0:USTF0",1760749850860,0.7583,3848.7,3848.6,1.86851301]
["bitfinex-derivatives","ETHF0:USTF0",1760749853362,0.7583,3848.7,3848.6,1.40098301]
["bitfinex-derivatives","ETHF0:USTF0",1760749854466,0.7583,3848.7,3848.6,1.69858301]
["bitfinex-derivatives","ETHF0:USTF0",1760749855461,1.22582,3848.7,3848.6,2.16612301]
["bitfinex-derivatives","ETHF0:USTF0",1760749855761,1.22582,3848.7,3848.6,1.86852301]
["bitfinex-derivatives","ETHF0:USTF0",1760749856654,1.22582,3848.7,3848.6,1.64542301]
["bitfinex-derivatives","ETHF0:USTF0",1760749856960,0.7583,3848.3,3848.2,10.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760749857557,1.22587,3848.3,3848.2,10.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760749857760,0.7583,3848.3,3848.2,10.65068]
["bitfinex-derivatives","ETHF0:USTF0",1760749858458,0.5327,3848.3,3848.2,11.17478]
["bitfinex-derivatives","ETHF0:USTF0",1760749858662,1.22587,3848.3,3848.2,10.87718]
["bitfinex-derivatives","ETHF0:USTF0",1760749858861,0.7583,3848.3,3848.2,11.17478]
["bitfinex-derivatives","ETHF0:USTF0",1760749859663,0.7583,3848.3,3848.2,10.87718]
["bitfinex-derivatives","ETHF0:USTF0",1760749860356,0.7583,3848.3,3848.2,11.17478]
["bitfinex-derivatives","ETHF0:USTF0",1760749860857,0.3154,3848.3,3848.0,3.89851]
["bitfinex-derivatives","ETHF0:USTF0",1760749861059,0.3154,3848.3,3847.5,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1760749861060,0.7583,3847.9,3847.8,1.17448301]
["bitfinex-derivatives","ETHF0:USTF0",1760749861258,1.22592,3847.9,3847.8,1.17448301]
["bitfinex-derivatives","ETHF0:USTF0",1760749861561,1.22592,3847.9,3847.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760749862059,0.3154,3847.9,3847.8,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1760749862360,1.00027,3848.3,3848.2,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1760749862863,1.22587,3848.3,3848.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760749864062,1.22587,3848.3,3848.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760749864458,0.3486,3848.0,3847.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760749864764,1.21936,3847.6,3847.5,3.89517]
["bitfinex-derivatives","ETHF0:USTF0",1760749865767,1.21936,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749866461,0.90039,3847.3,3847.2,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1760749866661,0.90039,3847.3,3847.2,10.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760749866662,1.21939,3847.3,3847.2,10.1787]
["bitfinex-derivatives","ETHF0:USTF0",1760749866860,1.21939,3847.3,3847.2,10.64641]
["bitfinex-derivatives","ETHF0:USTF0",1760749867159,0.6676,3847.5,3847.4,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1760749867365,0.319,3847.7,3847.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760749867565,0.99764,3847.7,3847.6,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1760749867760,0.99764,3847.7,3847.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760749867761,1.21934,3847.7,3847.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760749867964,0.78667,3847.5,3847.4,1.50894654]
["bitfinex-derivatives","ETHF0:USTF0",1760749868159,0.78667,3847.5,3847.4,1.80644654]
["bitfinex-derivatives","ETHF0:USTF0",1760749868360,0.319,3847.5,3847.4,2.27412654]
["bitfinex-derivatives","ETHF0:USTF0",1760749868960,0.78667,3847.5,3847.4,2.27412654]
["bitfinex-derivatives","ETHF0:USTF0",1760749869369,0.319,3847.5,3847.4,2.27412654]
["bitfinex-derivatives","ETHF0:USTF0",1760749869581,0.99763,3847.8,3847.7,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1760749869770,0.99763,3847.8,3847.7,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760749870067,0.4566,3848.0,3847.9,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1760749870368,0.6676,3848.0,3847.9,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1760749870567,0.6676,3848.0,3847.9,1.97656654]
["bitfinex-derivatives","ETHF0:USTF0",1760749870771,1.13521,3848.0,3847.9,2.27406654]
["bitfinex-derivatives","ETHF0:USTF0",1760749871065,1.13521,3848.0,3846.8,1.85236213]
["bitfinex-derivatives","ETHF0:USTF0",1760749871066,0.1294,3847.0,3846.8,1.85236213]
["bitfinex-derivatives","ETHF0:USTF0",1760749871268,0.7701,3846.4,3846.3,1.96945462]
["bitfinex-derivatives","ETHF0:USTF0",1760749871761,0.7701,3846.4,3846.3,1.50164462]
["bitfinex-derivatives","ETHF0:USTF0",1760749872069,1.2379,3846.4,3846.3,0.00259808]
["bitfinex-derivatives","ETHF0:USTF0",1760749874873,4.4457,3846.4,3846.3,0.00259808]
["bitfinex-derivatives","ETHF0:USTF0",1760749876467,1.23798,3845.8,3845.7,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1760749876858,1.23798,3845.8,3845.7,10.1761]
["bitfinex-derivatives","ETHF0:USTF0",1760749877162,0.7701,3845.8,3845.7,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1760749877361,0.54673131,3845.8,3845.7,10.69162956]
["bitfinex-derivatives","ETHF0:USTF0",1760749877967,0.54673131,3845.8,3845.7,0.72962956]
["bitfinex-derivatives","ETHF0:USTF0",1760749878667,0.54673131,3845.8,3845.7,1.19751956]
["bitfinex-derivatives","ETHF0:USTF0",1760749881571,0.00323131,3845.8,3845.7,1.19751956]
["bitfinex-derivatives","ETHF0:USTF0",1760749881770,0.00323131,3845.8,3845.7,4.86848028]
["bitfinex-derivatives","ETHF0:USTF0",1760749882673,0.3284,3846.7,3846.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760749882874,0.3284,3846.7,3846.6,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1760749882875,1.01127,3846.7,3846.6,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1760749883571,0.7701,3846.7,3846.6,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1760749883878,0.77276572,3846.7,3846.6,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1760749884374,0.77276572,3846.7,3846.6,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1760749885081,0.54616572,3846.7,3846.6,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1760749885280,0.00266572,3846.7,3846.6,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1760749887082,0.77276572,3846.7,3846.6,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1760749887279,0.1294,3846.5,3846.3,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1760749887483,0.356,3846.5,3846.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760749887777,0.8995,3846.5,3846.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760749888776,0.8995,3846.5,3846.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760749888978,0.3284,3846.5,3846.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760749889586,0.00266572,3846.7,3846.6,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1760749890879,0.3284,3847.8,3847.7,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1760749891077,0.5435,3847.8,3847.7,1.19444]
["bitfinex-derivatives","ETHF0:USTF0",1760749891380,0.7701,3847.7,3847.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760749891879,0.00314404,3847.7,3847.6,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1760749892987,0.33154404,3847.7,3847.6,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1760749893280,0.33154404,3847.7,3847.2,18.01800072]
["bitfinex-derivatives","ETHF0:USTF0",1760749893281,0.46769,3847.4,3847.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760749893480,0.46769,3847.4,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749893481,0.5435,3847.1,3847.0,11.17153]
["bitfinex-derivatives","ETHF0:USTF0",1760749893676,0.7701,3847.1,3847.0,10.87403]
["bitfinex-derivatives","ETHF0:USTF0",1760749894185,0.7701,3847.1,3847.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760749894383,1.36723,3847.0,3846.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760749894687,0.7701,3846.9,3846.8,10.65785]
["bitfinex-derivatives","ETHF0:USTF0",1760749895785,0.5435,3846.9,3846.8,11.17055]
["bitfinex-derivatives","ETHF0:USTF0",1760749896185,0.1294,3847.0,3846.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760749896490,0.6729,3847.0,3846.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1760749897181,0.6729,3847.0,3846.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760749897590,0.8995,3847.0,3846.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760749897988,0.5435,3847.6,3847.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760749898185,0.7701,3847.6,3847.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1760749898388,0.7701,3847.6,3847.5,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1760749898988,0.7701,3847.6,3847.5,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1760749900792,0.7701,3847.6,3847.5,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1760749901388,0.00314404,3847.7,3847.6,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1760749901592,0.00314404,3847.7,3847.6,14.37666]
["bitfinex-derivatives","ETHF0:USTF0",1760749903996,0.00314404,3847.7,3847.6,19.37666]
["bitfinex-derivatives","ETHF0:USTF0",1760749904694,0.77424404,3847.7,3847.6,14.07906]
["bitfinex-derivatives","ETHF0:USTF0",1760749905288,1.24188404,3847.7,3847.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1760749905487,1.24188404,3847.7,3847.6,4.10706]
["bitfinex-derivatives","ETHF0:USTF0",1760749906197,0.77424404,3847.7,3847.6,4.10706]
["bitfinex-derivatives","ETHF0:USTF0",1760749907701,1.86328961,3850.0,3848.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760749907992,3.2078,3851.2,3850.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760749908194,0.1366,3851.5,3850.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760749908195,0.4509,3850.8,3850.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760749908389,0.4509,3850.8,3850.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760749908591,0.4509,3850.8,3850.7,3.98767348]
["bitfinex-derivatives","ETHF0:USTF0",1760749908592,3.66118885,3850.8,3850.7,3.98767348]
["bitfinex-derivatives","ETHF0:USTF0",1760749909300,8.66118885,3850.8,3850.7,0.00297348]
["bitfinex-derivatives","ETHF0:USTF0",1760749909800,8.98138885,3850.8,3850.7,0.00297348]
["bitfinex-derivatives","ETHF0:USTF0",1760749912594,3.98138885,3850.8,3850.7,0.00297348]
["bitfinex-derivatives","ETHF0:USTF0",1760749912791,3.98138885,3850.8,3850.7,0.55807348]
["bitfinex-derivatives","ETHF0:USTF0",1760749913299,3.98138885,3850.8,3850.7,0.21277348]
["bitfinex-derivatives","ETHF0:USTF0",1760749913500,8.98138885,3850.8,3850.7,0.00297348]
["bitfinex-derivatives","ETHF0:USTF0",1760749914195,3.98138885,3850.8,3850.7,0.21277348]
["bitfinex-derivatives","ETHF0:USTF0",1760749914595,3.98138885,3850.8,3850.7,0.00297348]
["bitfinex-derivatives","ETHF0:USTF0",1760749915590,0.3202,3850.7,3849.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760749915794,0.7711,3849.4,3849.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760749916108,0.7711,3849.4,3849.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760749916595,0.7711,3849.4,3849.3,0.55808913]
["bitfinex-derivatives","ETHF0:USTF0",1760749916802,0.7711,3849.4,3849.3,0.00298913]
["bitfinex-derivatives","ETHF0:USTF0",1760749916999,1.16843,3850.0,3849.3,0.21278913]
["bitfinex-derivatives","ETHF0:USTF0",1760749917202,3.2078,3853.0,3852.2,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1760749917505,0.58128066,3853.1,3853.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760749917690,0.46707,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749917897,0.46709,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749918101,0.47011837,3852.3,3852.1,3.21027447]
["bitfinex-derivatives","ETHF0:USTF0",1760749918301,0.58128066,3852.2,3852.1,3.21027447]
["bitfinex-derivatives","ETHF0:USTF0",1760749918500,0.58128066,3852.2,3852.1,3.55557447]
["bitfinex-derivatives","ETHF0:USTF0",1760749918898,5.47011837,3852.3,3852.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760749918899,0.00302837,3852.3,3852.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760749920902,0.58430903,3852.3,3852.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760749923407,0.4671,3852.2,3852.1,3.21027447]
["bitfinex-derivatives","ETHF0:USTF0",1760749923714,0.4671,3852.2,3852.1,2.62899381]
["bitfinex-derivatives","ETHF0:USTF0",1760749923906,10.7361,3852.2,3852.1,2.62899381]
["bitfinex-derivatives","ETHF0:USTF0",1760749925111,10.7361,3852.2,3852.1,0.00247447]
["bitfinex-derivatives","ETHF0:USTF0",1760749925504,15.7361,3852.2,3852.1,0.00247447]
["bitfinex-derivatives","ETHF0:USTF0",1760749926212,0.46721,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760749926412,0.46721,3851.3,3851.2,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760749926811,10.72721,3851.3,3851.2,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760749927107,10.72721,3851.3,3851.2,3.53668734]
["bitfinex-derivatives","ETHF0:USTF0",1760749927308,10.72721,3851.3,3850.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760749927309,0.46746,3849.2,3848.4,1.85236213]
["bitfinex-derivatives","ETHF0:USTF0",1760749927510,0.46746,3849.2,3848.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760749927511,0.4676,3848.1,3848.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760749927715,0.4676,3848.1,3847.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760749927716,0.46772,3847.2,3847.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760749928408,3.67881161,3847.2,3847.0,0.13372403]
["bitfinex-derivatives","ETHF0:USTF0",1760749929418,3.67881161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749934018,3.21109161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749934313,0.00329161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749939725,3.21109161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749940125,0.00329161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749941422,3.21109161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749943127,0.00329161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749943524,3.21109161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749945036,0.00329161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749945222,3.21109161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749945622,0.00329161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749946624,0.47100161,3847.2,3847.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760749948220,0.46778,3846.6,3846.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760749948425,6.83001237,3846.6,3846.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760749948633,11.83001237,3846.6,3846.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760749949432,11.83001237,3846.6,3846.5,0.00254732]
["bitfinex-derivatives","ETHF0:USTF0",1760749950228,11.83001237,3846.6,3846.5,0.33624732]
["bitfinex-derivatives","ETHF0:USTF0",1760749951439,22.17901237,3846.6,3846.5,0.33624732]
["bitfinex-derivatives","ETHF0:USTF0",1760749951633,22.17901237,3846.6,3846.5,0.00254732]
["bitfinex-derivatives","ETHF0:USTF0",1760749952435,22.30358038,3846.6,3846.5,0.33624732]
["bitfinex-derivatives","ETHF0:USTF0",1760749954638,22.30395888,3846.6,3846.5,0.33624732]
["bitfinex-derivatives","ETHF0:USTF0",1760749955232,0.46784,3846.1,3845.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760749955426,3.67564,3846.1,3845.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760749955826,3.80058651,3846.1,3845.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760749956227,4.39118618,3846.1,3846.0,0.13479232]
["bitfinex-derivatives","ETHF0:USTF0",1760749956431,4.39118618,3846.1,3846.0,0.56699232]
["bitfinex-derivatives","ETHF0:USTF0",1760749956734,1.18338618,3846.1,3846.0,0.56699232]
["bitfinex-derivatives","ETHF0:USTF0",1760749956935,0.59278651,3846.1,3846.0,0.56699232]
["bitfinex-derivatives","ETHF0:USTF0",1760749957428,0.59278651,3846.1,3846.0,0.90069232]
["bitfinex-derivatives","ETHF0:USTF0",1760749957833,0.12494651,3846.1,3846.0,7.01754232]
["bitfinex-derivatives","ETHF0:USTF0",1760749958232,0.12494651,3846.1,3846.0,6.54969232]
["bitfinex-derivatives","ETHF0:USTF0",1760749958434,0.59278651,3846.1,3846.0,1.11749232]
["bitfinex-derivatives","ETHF0:USTF0",1760749958634,0.46784,3846.1,3846.0,1.11139232]
["bitfinex-derivatives","ETHF0:USTF0",1760749958837,0.59278651,3846.1,3846.0,1.11139232]
["bitfinex-derivatives","ETHF0:USTF0",1760749959338,0.46784,3846.1,3846.0,1.33169232]
["bitfinex-derivatives","ETHF0:USTF0",1760749959939,0.46784,3846.1,3846.0,1.54359232]
["bitfinex-derivatives","ETHF0:USTF0",1760749960735,3.67564,3846.1,3846.0,1.54359232]
["bitfinex-derivatives","ETHF0:USTF0",1760749961041,0.46784,3846.1,3846.0,1.54359232]
["bitfinex-derivatives","ETHF0:USTF0",1760749963533,1.18334618,3846.4,3846.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760749963739,11.50134618,3846.4,3846.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749965046,11.50134618,3846.4,3846.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760749965946,11.50134618,3846.4,3846.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749967547,11.37639967,3846.4,3846.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749967744,11.47896986,3846.4,3846.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749970246,11.37639967,3846.4,3846.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749972047,0.91234,3846.1,3846.0,0.65209232]
["bitfinex-derivatives","ETHF0:USTF0",1760749972252,4.99873967,3846.1,3846.0,0.65209232]
["bitfinex-derivatives","ETHF0:USTF0",1760749975650,14.77413967,3846.1,3846.0,1.54279232]
["bitfinex-derivatives","ETHF0:USTF0",1760749975850,11.56633967,3846.1,3846.0,1.54279232]
["bitfinex-derivatives","ETHF0:USTF0",1760749977546,15.28073967,3846.1,3846.0,0.65209232]
["bitfinex-derivatives","ETHF0:USTF0",1760749978151,16.66628585,3846.1,3846.0,0.65209232]
["bitfinex-derivatives","ETHF0:USTF0",1760749979360,15.28073967,3846.1,3846.0,0.65209232]
["bitfinex-derivatives","ETHF0:USTF0",1760749979547,15.28073967,3846.1,3846.0,1.19969232]
["bitfinex-derivatives","ETHF0:USTF0",1760749980152,14.99273967,3846.1,3846.0,1.19969232]
["bitfinex-derivatives","ETHF0:USTF0",1760749980455,10.86159967,3846.1,3846.0,1.54279232]
["bitfinex-derivatives","ETHF0:USTF0",1760749980650,10.86159967,3846.1,3846.0,9.75059232]
["bitfinex-derivatives","ETHF0:USTF0",1760749980857,0.59059967,3846.1,3846.0,9.75059232]
["bitfinex-derivatives","ETHF0:USTF0",1760749981060,10.73776,3846.8,3846.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760749981258,10.73776,3846.8,3846.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749981559,3.6523,3846.9,3846.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749981759,0.5139,3846.1,3846.0,0.65209232]
["bitfinex-derivatives","ETHF0:USTF0",1760749981958,0.46783,3846.2,3846.0,1.21079232]
["bitfinex-derivatives","ETHF0:USTF0",1760749982263,0.46783,3846.2,3846.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760749982264,1.20033,3846.2,3846.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760749982464,0.91233,3846.2,3846.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760749982666,0.4445,3846.2,3846.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760749984274,0.4445,3846.2,3846.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749984473,0.46782,3846.3,3846.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760749984670,10.272,3846.4,3846.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749985674,10.4979,3846.4,3846.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749986172,10.272,3846.4,3846.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749988076,10.72,3846.4,3846.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749988779,11.1878,3846.4,3846.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749989282,10.272,3846.4,3846.3,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1760749990673,10.272,3846.4,3846.3,6.22932]
["bitfinex-derivatives","ETHF0:USTF0",1760749991982,10.9689,3846.4,3846.3,6.22932]
["bitfinex-derivatives","ETHF0:USTF0",1760749993386,10.9689,3846.4,3846.3,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760749993589,10.9689,3846.4,3846.3,6.22932]
["bitfinex-derivatives","ETHF0:USTF0",1760749993886,0.6969,3846.4,3846.3,6.22932]
["bitfinex-derivatives","ETHF0:USTF0",1760749994783,0.9165,3846.4,3846.3,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1760749995286,0.2291,3846.6,3846.5,1.37519]
["bitfinex-derivatives","ETHF0:USTF0",1760749995488,0.46777,3846.7,3846.6,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1760749996282,0.69687,3846.7,3846.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760749997590,0.69687,3846.7,3846.6,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1760749997794,0.2291,3846.7,3846.6,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1760749997982,0.69687,3846.7,3846.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760749998183,0.69687,3846.7,3846.6,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1760749999690,0.2291,3846.7,3846.6,1.24878]
["bitfinex-derivatives","ETHF0:USTF0",1760749999888,10.71875,3846.9,3846.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1760750000187,10.251,3846.9,3846.8,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1760750000391,10.4801,3846.9,3846.8,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1760750001389,0.2291,3847.1,3847.0,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1760750001599,0.69682,3847.1,3847.0,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1760750001999,0.91642,3847.1,3847.0,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1760750002203,0.91642,3847.1,3847.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760750003693,1.20442,3847.1,3847.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760750006091,0.91642,3847.1,3847.0,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1760750006896,0.00329161,3847.2,3847.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1760750007094,0.00329161,3847.2,3847.1,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760750014699,0.47100161,3847.2,3847.1,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760750014904,0.00329161,3847.2,3847.1,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760750021006,0.93010161,3847.2,3847.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760750021207,0.46239161,3847.2,3847.1,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760750021808,0.00329161,3847.2,3847.1,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760750027815,0.22679161,3847.2,3847.1,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760750028617,0.69450161,3847.2,3847.1,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760750029207,0.00329161,3847.2,3847.1,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760750031715,0.45679161,3847.2,3847.1,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760750032116,0.22679161,3847.2,3847.1,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760750032320,0.00329161,3847.2,3847.1,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760750037728,0.00329161,3847.2,3847.1,3.10108213]
["bitfinex-derivatives","ETHF0:USTF0",1760750038324,0.46764,3847.8,3847.7,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1760750038521,0.69114,3847.8,3847.7,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1760750039229,0.69396847,3847.8,3847.7,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1760750039429,0.92396847,3847.8,3847.7,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1760750039829,1.21186847,3847.8,3847.7,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1760750040124,1.21186847,3847.8,3847.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760750040525,1.21186847,3847.8,3847.6,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1760750040526,0.75555,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750040732,0.75555,3847.7,3847.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1760750040733,0.7414,3847.4,3847.3,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1760750040923,0.4535,3847.4,3847.3,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1760750041225,0.00282847,3847.8,3847.2,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1760750041226,0.59064188,3847.8,3847.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1760750041430,0.22632847,3847.8,3847.7,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1760750041734,0.00282847,3847.8,3847.7,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1760750045133,0.68734,3848.6,3848.5,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1760750045733,0.2198,3848.6,3848.5,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1760750045933,0.46751,3848.9,3848.6,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1760750046127,0.68731,3848.9,3848.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760750046337,0.22244758,3848.9,3848.8,0.7622351]
["bitfinex-derivatives","ETHF0:USTF0",1760750046729,0.00264758,3848.9,3848.8,0.7622351]
["bitfinex-derivatives","ETHF0:USTF0",1760750046934,0.22244758,3848.9,3848.8,0.7622351]
["bitfinex-derivatives","ETHF0:USTF0",1760750047639,0.00264758,3848.9,3848.8,1.2297451]
["bitfinex-derivatives","ETHF0:USTF0",1760750049444,0.00264758,3848.9,3848.8,4.4375451]
["bitfinex-derivatives","ETHF0:USTF0",1760750051534,0.00264758,3848.9,3848.8,5.38809964]
["bitfinex-derivatives","ETHF0:USTF0",1760750053037,0.2878,3849.9,3849.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760750053038,0.5857302,3849.9,3849.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760750053240,0.68936,3850.1,3850.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760750054040,0.69245415,3850.1,3850.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760750055243,0.91835415,3850.1,3850.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760750055747,0.69245415,3850.1,3850.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760750055935,0.91835415,3850.1,3850.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760750056648,0.69245415,3850.1,3850.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760750057340,0.00309415,3850.1,3850.0,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760750058245,0.68925,3851.0,3850.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760750058842,0.91515,3851.0,3850.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760750059138,0.91743852,3851.0,3850.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760750060335,1.20559,3850.6,3850.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760750061044,0.91519,3850.6,3850.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760750061352,0.91526,3850.1,3850.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760750061550,2.15621454,3850.1,3850.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760750061741,2.15621454,3850.1,3850.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760750062045,2.15621454,3850.1,3850.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760750062844,0.46736,3850.1,3850.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760750063353,1.86574454,3850.6,3850.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760750063646,2.15614454,3850.6,3850.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760750063949,2.15614454,3850.6,3850.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760750064546,0.46729,3850.6,3850.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760750064746,0.46736,3850.1,3850.0,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760750064938,0.222,3850.1,3850.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760750065138,1.16825,3850.6,3850.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760750065139,0.46733,3850.3,3850.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760750065344,0.68932,3850.4,3850.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760750066053,0.91522,3850.4,3850.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760750066647,0.68932,3850.4,3850.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760750067753,0.91522,3850.4,3850.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760750068649,1.20566,3850.1,3850.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760750068862,2.15621454,3850.1,3850.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760750069947,0.9153,3849.7,3849.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1760750070447,0.9153,3849.7,3849.6,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760750073055,1.2057,3849.7,3849.6,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760750075056,1.2057,3849.7,3849.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760750075254,1.2057,3849.7,3849.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760750075752,0.46744,3849.4,3849.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760750075950,1.20575,3849.3,3849.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1760750076658,1.20575,3849.3,3849.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760750076659,0.91535,3849.3,3849.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760750081358,0.46745,3849.3,3849.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760750081753,0.46745,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760750081754,1.19965,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760750081960,1.19965,3849.3,3849.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760750082765,0.90925,3849.3,3849.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760750082954,1.19965,3849.3,3849.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760750086963,3.2078,3849.8,3849.3,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1760750087166,1.85971454,3850.1,3850.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760750087365,2.73200222,3850.1,3850.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760750088064,1.19962,3849.6,3849.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760750088266,0.2176,3849.1,3849.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760750088566,0.68508,3849.1,3849.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760750089358,0.46748,3849.1,3849.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760750089558,0.46746,3849.2,3849.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760750093177,0.68506,3849.2,3849.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760750098180,0.46746,3849.2,3849.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760750098576,0.46746,3849.3,3849.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760750099477,1.26802547,3849.8,3849.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760750099781,1.49222547,3849.8,3849.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760750099976,1.78262547,3849.8,3849.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760750100275,1.78262547,3849.8,3849.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760750100476,2.73318001,3849.8,3849.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760750100672,0.90922,3849.6,3849.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760750100877,1.19962,3849.6,3849.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760750102782,1.19962,3849.6,3849.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760750102981,0.90922,3849.6,3849.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760750110487,0.90808,3849.1,3849.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760750113189,1.19858,3849.1,3849.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1760750113390,1.19858,3849.1,3849.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760750113794,1.2117,3848.9,3848.8,0.0030351]
["bitfinex-derivatives","ETHF0:USTF0",1760750115492,1.79473547,3848.9,3848.8,0.0030351]
["bitfinex-derivatives","ETHF0:USTF0",1760750116394,1.79473547,3848.9,3848.8,0.3317351]
["bitfinex-derivatives","ETHF0:USTF0",1760750116894,1.79473547,3848.9,3848.8,0.0030351]
["bitfinex-derivatives","ETHF0:USTF0",1760750118593,1.79473547,3848.9,3848.8,0.3317351]
["bitfinex-derivatives","ETHF0:USTF0",1760750118897,1.79473547,3848.9,3848.8,0.0030351]
["bitfinex-derivatives","ETHF0:USTF0",1760750120492,0.4676,3848.1,3848.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760750120798,0.46765,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750120989,0.46766,3847.6,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750121195,1.21186,3847.6,3847.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760750121403,1.21186,3847.6,3847.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760750121600,1.21376977,3847.6,3847.5,0.66832654]
["bitfinex-derivatives","ETHF0:USTF0",1760750122100,0.92326977,3847.6,3847.5,0.88802654]
["bitfinex-derivatives","ETHF0:USTF0",1760750122595,0.00190977,3847.6,3847.5,0.88802654]
["bitfinex-derivatives","ETHF0:USTF0",1760750122801,0.46956977,3847.6,3847.5,0.88802654]
["bitfinex-derivatives","ETHF0:USTF0",1760750123101,0.69376977,3847.6,3847.5,0.88802654]
["bitfinex-derivatives","ETHF0:USTF0",1760750123496,0.92326977,3847.6,3847.5,0.88802654]
["bitfinex-derivatives","ETHF0:USTF0",1760750123696,2.28279911,3847.6,3847.5,0.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1760750124096,1.21376977,3847.6,3847.5,0.33132654]
["bitfinex-derivatives","ETHF0:USTF0",1760750124295,11.27776977,3847.6,3847.5,0.67392654]
["bitfinex-derivatives","ETHF0:USTF0",1760750124490,10.98726977,3847.6,3847.5,0.89362654]
["bitfinex-derivatives","ETHF0:USTF0",1760750125199,10.53356977,3847.6,3847.5,0.89362654]
["bitfinex-derivatives","ETHF0:USTF0",1760750125498,10.75776977,3847.6,3847.5,0.89362654]
["bitfinex-derivatives","ETHF0:USTF0",1760750126794,10.98726977,3847.6,3847.5,0.89362654]
["bitfinex-derivatives","ETHF0:USTF0",1760750127398,11.27776977,3847.6,3847.5,0.89362654]
["bitfinex-derivatives","ETHF0:USTF0",1760750128198,10.06590977,3847.6,3847.5,0.89362654]
["bitfinex-derivatives","ETHF0:USTF0",1760750128800,0.00190977,3847.6,3847.5,1.36129654]
["bitfinex-derivatives","ETHF0:USTF0",1760750128996,0.92326977,3847.6,3847.5,0.89362654]
["bitfinex-derivatives","ETHF0:USTF0",1760750129202,11.27776977,3847.6,3847.5,0.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1760750129397,11.27776977,3847.6,3847.5,0.33132654]
["bitfinex-derivatives","ETHF0:USTF0",1760750129896,11.27776977,3847.6,3847.5,0.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1760750130899,10.51960977,3847.6,3847.5,0.89362654]
["bitfinex-derivatives","ETHF0:USTF0",1760750131100,10.98726977,3847.6,3847.5,0.89362654]
["bitfinex-derivatives","ETHF0:USTF0",1760750131303,14.48556977,3847.6,3847.5,0.33132654]
["bitfinex-derivatives","ETHF0:USTF0",1760750131499,11.27776977,3847.6,3847.5,0.33132654]
["bitfinex-derivatives","ETHF0:USTF0",1760750131993,14.48556977,3847.6,3847.5,0.33132654]
["bitfinex-derivatives","ETHF0:USTF0",1760750132899,14.48556977,3847.6,3847.5,0.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1760750133105,20.55459911,3847.6,3847.5,0.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1760750133801,0.46773,3847.0,3846.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760750134001,1.21198,3846.6,3846.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760750134805,11.27698,3846.6,3846.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760750135006,11.27698,3846.6,3846.5,0.89356063]
["bitfinex-derivatives","ETHF0:USTF0",1760750135998,11.27698,3846.6,3846.5,0.67386063]
["bitfinex-derivatives","ETHF0:USTF0",1760750136202,11.27698,3846.6,3846.5,0.00256063]
["bitfinex-derivatives","ETHF0:USTF0",1760750136506,14.47678,3846.6,3846.5,0.00256063]
["bitfinex-derivatives","ETHF0:USTF0",1760750137109,15.54580934,3846.6,3846.5,0.00256063]
["bitfinex-derivatives","ETHF0:USTF0",1760750138299,0.69207,3845.9,3845.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760750138602,10.98657,3845.9,3845.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760750139410,10.98657,3845.9,3845.8,0.75949751]
["bitfinex-derivatives","ETHF0:USTF0",1760750140110,10.065,3845.9,3845.8,0.75949751]
["bitfinex-derivatives","ETHF0:USTF0",1760750142108,10.5112,3845.9,3845.8,0.75949751]
["bitfinex-derivatives","ETHF0:USTF0",1760750143416,10.97907,3845.9,3845.8,0.75949751]
["bitfinex-derivatives","ETHF0:USTF0",1760750144916,10.75707,3845.9,3845.8,0.75949751]
["bitfinex-derivatives","ETHF0:USTF0",1760750146113,0.2829,3846.3,3845.8,1.22737751]
["bitfinex-derivatives","ETHF0:USTF0",1760750146318,0.68304,3846.1,3846.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1760750146518,0.90504,3846.1,3846.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1760750146718,0.90504,3846.1,3846.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760750147619,0.68304,3846.1,3846.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760750149012,3.2078,3846.6,3846.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760750149320,9.26594,3846.9,3846.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760750149516,9.26594,3846.9,3846.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750150724,9.48794,3846.9,3846.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750152331,9.26594,3846.9,3846.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750152931,0.2152,3846.9,3846.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750154728,0.2152,3846.9,3846.8,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1760750155134,0.2152,3846.9,3846.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750158738,0.68292,3847.2,3847.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750159131,1.77358072,3847.2,3847.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760750159335,1.49068072,3847.2,3847.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750160439,1.77358072,3847.2,3847.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750161741,1.05348072,3847.2,3847.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750162136,1.26868072,3847.2,3847.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750162841,1.49068072,3847.2,3847.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750163042,1.77338072,3847.2,3847.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760750163234,1.77338072,3847.2,3847.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760750166245,1.77338072,3847.2,3847.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760750167044,1.77338072,3847.2,3847.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760750167239,1.18762,3847.2,3847.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760750167440,2.13911051,3847.2,3847.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760750170150,2.72535416,3847.2,3847.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760750170644,1.02344365,3847.2,3847.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760750170843,0.46768,3847.5,3847.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760750171041,0.46768,3847.5,3847.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760750171845,0.46768,3847.5,3847.0,1.08979051]
["bitfinex-derivatives","ETHF0:USTF0",1760750171846,0.00190977,3847.6,3847.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760750172145,0.00190977,3847.6,3847.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760750172948,0.00190977,3847.6,3847.5,1.37667]
["bitfinex-derivatives","ETHF0:USTF0",1760750173748,0.00190977,3847.6,3847.5,6.37667]
["bitfinex-derivatives","ETHF0:USTF0",1760750175153,0.00190977,3847.6,3847.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1760750176151,0.68864,3848.6,3848.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760750176351,0.91314,3848.6,3848.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760750176850,0.2211,3848.6,3848.5,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760750177051,0.22356939,3848.6,3848.5,4.1190781]
["bitfinex-derivatives","ETHF0:USTF0",1760750177245,0.00246939,3848.6,3848.5,4.1190781]
["bitfinex-derivatives","ETHF0:USTF0",1760750177652,0.22356939,3848.6,3848.5,4.1190781]
["bitfinex-derivatives","ETHF0:USTF0",1760750178253,0.00246939,3848.6,3848.5,4.1190781]
["bitfinex-derivatives","ETHF0:USTF0",1760750180050,0.00246939,3848.6,3848.5,4.5866281]
["bitfinex-derivatives","ETHF0:USTF0",1760750182348,0.46748,3849.1,3849.0,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1760750182553,0.46746,3849.3,3849.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760750182850,0.46746,3849.3,3849.2,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1760750183048,1.19572,3849.6,3849.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760750183251,1.19578,3849.1,3849.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760750183958,0.91312,3848.7,3848.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760750185354,0.91312,3848.7,3848.6,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1760750185859,0.91312,3848.7,3848.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760750186764,0.91312,3848.7,3848.6,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1760750187163,0.68862,3848.7,3848.6,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1760750187763,0.68862,3848.7,3848.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760750187964,1.19582,3848.7,3848.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760750190766,1.19582,3848.7,3848.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760750190963,1.19582,3848.7,3848.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760750191266,1.19584,3848.6,3848.5,0.0022781]
["bitfinex-derivatives","ETHF0:USTF0",1760750193660,0.46762,3847.9,3847.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760750193871,0.4456,3847.9,3847.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760750194061,0.95149051,3848.2,3847.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760750194367,0.95149051,3848.2,3847.7,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1760750194368,0.2211,3848.1,3848.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760750194567,0.68871,3848.1,3848.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760750194768,0.68871,3848.1,3848.0,0.91205972]
["bitfinex-derivatives","ETHF0:USTF0",1760750195068,0.91321,3848.1,3848.0,0.91205972]
["bitfinex-derivatives","ETHF0:USTF0",1760750199566,1.19591,3848.1,3848.0,0.91205972]
["bitfinex-derivatives","ETHF0:USTF0",1760750201067,1.19591,3848.1,3848.0,0.33555972]
["bitfinex-derivatives","ETHF0:USTF0",1760750201468,1.19591,3848.1,3848.0,0.68625972]
["bitfinex-derivatives","ETHF0:USTF0",1760750205771,4.40371,3848.1,3848.0,0.00305972]
["bitfinex-derivatives","ETHF0:USTF0",1760750205966,4.9876258,3848.1,3848.0,0.00305972]
["bitfinex-derivatives","ETHF0:USTF0",1760750208067,0.2175,3847.2,3847.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760750208273,1.66649051,3847.2,3847.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760750209178,1.66649051,3847.2,3847.1,0.55264575]
["bitfinex-derivatives","ETHF0:USTF0",1760750209376,2.13420051,3847.2,3847.1,0.55264575]
["bitfinex-derivatives","ETHF0:USTF0",1760750209677,2.13420051,3847.2,3847.1,0.22644575]
["bitfinex-derivatives","ETHF0:USTF0",1760750209877,1.85170051,3847.2,3847.1,0.77084575]
["bitfinex-derivatives","ETHF0:USTF0",1760750211178,0.95149051,3847.5,3847.1,0.44464575]
["bitfinex-derivatives","ETHF0:USTF0",1760750211379,0.95149051,3847.5,3847.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760750211582,2.13416051,3847.5,3847.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760750212174,2.13416051,3847.5,3847.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760750213180,0.90021,3847.2,3847.1,0.22644575]
["bitfinex-derivatives","ETHF0:USTF0",1760750213481,1.18271,3847.2,3847.1,0.55264575]
["bitfinex-derivatives","ETHF0:USTF0",1760750213883,0.90021,3847.2,3847.1,0.77084575]
["bitfinex-derivatives","ETHF0:USTF0",1760750216794,0.46771,3847.2,3847.1,0.77084575]
["bitfinex-derivatives","ETHF0:USTF0",1760750217386,0.95149051,3847.5,3847.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760750217589,0.68269,3847.4,3847.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760750218694,0.90019,3847.4,3847.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760750218988,1.18269,3847.4,3847.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760750219195,1.18271,3847.2,3847.1,0.00194575]
["bitfinex-derivatives","ETHF0:USTF0",1760750220391,1.18271,3847.2,3847.1,0.32814575]
["bitfinex-derivatives","ETHF0:USTF0",1760750220694,0.90021,3847.2,3847.1,0.77084575]
["bitfinex-derivatives","ETHF0:USTF0",1760750223296,1.18271,3847.2,3847.1,0.77084575]
["bitfinex-derivatives","ETHF0:USTF0",1760750224796,1.18271,3847.2,3847.1,0.55264575]
["bitfinex-derivatives","ETHF0:USTF0",1760750225800,0.68271,3847.2,3847.1,0.77554575]
["bitfinex-derivatives","ETHF0:USTF0",1760750225995,0.46771,3847.2,3847.1,0.77554575]
["bitfinex-derivatives","ETHF0:USTF0",1760750226193,0.68561,3847.2,3847.1,0.77554575]
["bitfinex-derivatives","ETHF0:USTF0",1760750227402,0.89541,3847.2,3847.1,0.77554575]
["bitfinex-derivatives","ETHF0:USTF0",1760750227602,0.68561,3847.2,3847.1,0.77554575]
["bitfinex-derivatives","ETHF0:USTF0",1760750229598,10.51569,3847.4,3847.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760750230702,10.048,3847.4,3847.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760750230895,10.51568,3847.4,3847.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760750231295,10.73358,3847.4,3847.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760750232200,11.23118,3847.4,3847.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760750232398,0.91151,3847.2,3847.1,0.31654575]
["bitfinex-derivatives","ETHF0:USTF0",1760750232605,1.19401,3847.2,3847.1,0.31654575]
["bitfinex-derivatives","ETHF0:USTF0",1760750232809,1.19401,3847.2,3847.1,0.53794575]
["bitfinex-derivatives","ETHF0:USTF0",1760750233605,0.91151,3847.2,3847.1,0.75184575]
["bitfinex-derivatives","ETHF0:USTF0",1760750233806,0.4438,3847.2,3847.1,1.21956575]
["bitfinex-derivatives","ETHF0:USTF0",1760750234898,0.4438,3847.2,3847.1,0.75184575]
["bitfinex-derivatives","ETHF0:USTF0",1760750235094,0.91151,3847.2,3847.1,0.75184575]
["bitfinex-derivatives","ETHF0:USTF0",1760750235898,0.91151,3847.2,3847.1,1.21956575]
["bitfinex-derivatives","ETHF0:USTF0",1760750237599,0.4438,3847.2,3847.1,1.21956575]
["bitfinex-derivatives","ETHF0:USTF0",1760750237798,0.2287,3847.2,3847.1,1.21956575]
["bitfinex-derivatives","ETHF0:USTF0",1760750238300,10.048,3847.4,3847.3,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1760750238508,10.048,3847.4,3847.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760750238509,11.8312525,3847.4,3847.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760750238701,11.8312525,3847.4,3847.1,0.00194575]
["bitfinex-derivatives","ETHF0:USTF0",1760750238702,1.19401,3847.2,3847.1,0.00194575]
["bitfinex-derivatives","ETHF0:USTF0",1760750238902,2.26439169,3847.2,3847.1,0.00194575]
["bitfinex-derivatives","ETHF0:USTF0",1760750239298,0.7263,3846.6,3846.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760750239505,11.23708,3846.6,3846.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760750239810,11.5438525,3846.6,3846.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760750240303,11.23974839,3846.6,3846.5,0.88604056]
["bitfinex-derivatives","ETHF0:USTF0",1760750241104,10.95724839,3846.6,3846.5,0.88604056]
["bitfinex-derivatives","ETHF0:USTF0",1760750242110,11.23974839,3846.6,3846.5,0.88604056]
["bitfinex-derivatives","ETHF0:USTF0",1760750242311,11.23974839,3846.6,3846.5,0.67214056]
["bitfinex-derivatives","ETHF0:USTF0",1760750243812,10.48946839,3846.6,3846.5,0.88604056]
["bitfinex-derivatives","ETHF0:USTF0",1760750244215,10.95724839,3846.6,3846.5,0.88604056]
["bitfinex-derivatives","ETHF0:USTF0",1760750244412,11.23974839,3846.6,3846.5,0.88604056]
["bitfinex-derivatives","ETHF0:USTF0",1760750244914,10.77196839,3846.6,3846.5,0.88604056]
["bitfinex-derivatives","ETHF0:USTF0",1760750245903,11.23974839,3846.6,3846.5,0.88604056]
["bitfinex-derivatives","ETHF0:USTF0",1760750248215,10.48946839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750248411,10.04566839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750249119,10.95724839,3846.6,3846.5,0.88604056]
["bitfinex-derivatives","ETHF0:USTF0",1760750249908,11.23974839,3846.6,3846.5,0.67214056]
["bitfinex-derivatives","ETHF0:USTF0",1760750250114,11.23974839,3846.6,3846.5,0.31664056]
["bitfinex-derivatives","ETHF0:USTF0",1760750252413,10.48946839,3846.6,3846.5,0.53804056]
["bitfinex-derivatives","ETHF0:USTF0",1760750252619,10.48946839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750252620,10.04566839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750252918,10.27436839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750253311,10.48946839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750253511,10.95724839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750253714,11.23974839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750254117,11.23974839,3846.6,3846.5,0.88604056]
["bitfinex-derivatives","ETHF0:USTF0",1760750254420,11.23974839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750257019,10.04566839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750258222,10.27436839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750259717,10.04566839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750259914,0.00266839,3846.6,3846.5,1.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750260119,0.00266839,3846.6,3846.5,6.35383056]
["bitfinex-derivatives","ETHF0:USTF0",1760750265521,0.87084339,3847.6,3846.9,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1760750265723,0.91986,3847.6,3847.5,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1760750266024,0.2218,3847.6,3847.5,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1760750266632,0.00217908,3847.6,3847.5,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1760750268922,0.2218,3848.7,3848.6,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1760750269226,0.4522,3848.7,3848.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750269425,0.7347,3848.7,3848.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750269928,0.73655338,3848.7,3848.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750271122,0.45405338,3848.7,3848.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750271917,0.22365338,3848.7,3848.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750272521,0.00185338,3848.7,3848.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750272920,13.2428,3849.5,3848.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750273125,13.2428,3849.5,3849.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750273126,3.66,3849.5,3849.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750273530,0.4522,3849.5,3849.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750273725,0.4522,3849.5,3849.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760750274129,0.45453342,3849.5,3849.4,3.97102611]
["bitfinex-derivatives","ETHF0:USTF0",1760750274432,0.00233342,3849.5,3849.4,5.0414078]
["bitfinex-derivatives","ETHF0:USTF0",1760750274629,0.4522,3850.5,3850.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750275523,0.4542251,3850.5,3850.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750276529,0.4542251,3850.5,3850.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760750276731,0.4542251,3850.5,3850.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750277428,0.4542251,3850.5,3850.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760750277729,0.4542251,3850.5,3850.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750278826,0.2238251,3850.5,3850.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750279133,0.2238251,3850.5,3850.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760750279134,0.0020251,3850.5,3850.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760750279826,0.9194,3851.4,3851.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750280227,0.4522,3851.4,3851.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750280426,0.2218,3851.4,3851.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760750280727,0.45489753,3851.4,3851.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750280934,0.45489753,3851.4,3851.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760750281429,0.45489753,3851.4,3851.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760750284834,0.73699753,3851.4,3851.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760750285037,0.73699753,3851.4,3851.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760750285233,0.7346,3851.2,3851.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760750285533,1.90273,3851.0,3850.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760750285738,1.35248169,3851.1,3850.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760750285935,0.46727,3850.8,3850.5,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760750286234,0.46722,3851.2,3851.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760750286440,0.69749753,3851.4,3851.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760750286630,0.69749753,3851.4,3851.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750286831,0.92239753,3851.4,3851.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750287228,0.00269753,3851.4,3851.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750287832,0.46989753,3851.4,3851.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750288037,0.69749753,3851.4,3851.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750289531,0.92239753,3851.4,3851.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750290634,1.20449753,3851.4,3851.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760750290940,1.19093,3851.1,3851.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760750291130,2.14023301,3851.1,3851.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760750291338,0.90888,3850.7,3850.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1760750291632,0.74939,3850.6,3850.5,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760750291832,3.2078,3850.9,3850.3,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1760750292033,0.68516,3850.9,3850.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760750292239,0.68516,3850.9,3850.6,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1760750292240,0.68779753,3851.4,3851.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760750292439,1.63710054,3851.4,3851.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760750292641,1.86080054,3851.4,3851.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750293439,0.00269753,3851.4,3851.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750293833,0.46989753,3851.4,3851.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750294031,0.00269753,3851.4,3851.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750296339,0.90886,3850.9,3850.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760750296533,2.14026301,3850.9,3850.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760750297045,1.19099,3850.6,3850.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760750297247,0.46726,3850.9,3850.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1760750297546,0.46726,3850.9,3850.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750297938,10.019,3851.3,3851.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760750297939,10.2369,3851.3,3851.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760750298237,10.70411,3851.3,3851.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750298948,0.68511,3851.3,3851.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750301455,0.46721,3851.3,3851.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750303351,0.46989753,3851.4,3851.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1760750303546,0.46989753,3851.4,3851.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750304541,0.00269753,3851.4,3851.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1760750304746,0.00269753,3851.4,3851.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750304948,0.46989753,3851.4,3851.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750305650,0.46989753,3851.4,3851.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1760750308451,0.68779753,3851.4,3851.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1760750313157,0.68779753,3851.4,3851.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760750314356,0.68779753,3851.4,3851.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760750315058,0.68779753,3851.4,3851.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750315252,2.14290054,3851.4,3851.3,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760750315461,1.19095,3851.0,3850.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760750315663,2.14025301,3851.0,3850.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760750315961,2.14025301,3851.0,3850.9,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1760750316158,2.14025301,3851.0,3850.9,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760750316159,0.90885,3851.0,3850.9,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760750316350,0.00269753,3851.4,3851.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760750316548,0.00269753,3851.4,3851.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760750317757,0.00269753,3851.4,3851.3,5.38761301]
["bitfinex-derivatives","ETHF0:USTF0",1760750318658,0.00269753,3851.4,3851.3,10.38761301]
["bitfinex-derivatives","ETHF0:USTF0",1760750328266,0.46989753,3851.4,3851.3,10.38761301]
["bitfinex-derivatives","ETHF0:USTF0",1760750328461,0.68929753,3851.4,3851.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760750329165,0.00269753,3851.4,3851.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760750329364,0.00269753,3851.4,3851.3,5.38761301]
["bitfinex-derivatives","ETHF0:USTF0",1760750329869,0.00269753,3851.4,3851.3,7.23997514]
["bitfinex-derivatives","ETHF0:USTF0",1760750330469,0.00269753,3851.4,3851.3,5.38761301]
["bitfinex-derivatives","ETHF0:USTF0",1760750335876,0.46989753,3851.4,3851.3,5.38761301]
["bitfinex-derivatives","ETHF0:USTF0",1760750336176,0.00269753,3851.4,3851.3,5.38761301]
["bitfinex-derivatives","ETHF0:USTF0",1760750337274,0.00269753,3851.4,3851.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760750337478,0.00269753,3851.4,3851.3,5.38761301]
["bitfinex-derivatives","ETHF0:USTF0",1760750337777,0.68929753,3851.4,3851.3,5.38761301]
["bitfinex-derivatives","ETHF0:USTF0",1760750338378,0.22209753,3851.4,3851.3,5.38761301]
["bitfinex-derivatives","ETHF0:USTF0",1760750338579,0.89989753,3851.4,3851.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760750338871,1.18189753,3851.4,3851.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760750339083,0.89989753,3851.4,3851.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760750340586,0.89989753,3851.4,3851.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760750340886,0.68929753,3851.4,3851.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760750341887,0.68929753,3851.4,3851.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760750342287,0.89989753,3851.4,3851.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760750342486,0.46989753,3851.4,3851.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760750342987,0.46989753,3851.4,3851.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760750343190,0.46989753,3851.4,3851.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760750343580,0.68929753,3851.4,3851.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760750347286,0.46989753,3851.4,3851.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760750347484,0.46989753,3851.4,3851.3,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1760750348387,0.46989753,3851.4,3851.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760750349378,0.46723,3851.1,3851.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760750349581,1.17433,3851.1,3851.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1760750349986,0.68483,3851.1,3851.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1760750350284,0.46989753,3851.4,3851.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760750351781,0.90803,3851.1,3851.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760750352581,1.18983,3851.1,3851.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760750352781,6.18983,3851.1,3851.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760750352987,6.77740842,3851.1,3851.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760750353188,6.18983,3851.1,3851.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760750354291,6.18983,3851.1,3850.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760750354292,0.46729,3850.6,3850.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1760750354482,1.18994,3850.2,3850.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760750354680,0.90814,3850.2,3850.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760750355085,0.90814,3850.2,3850.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750359689,1.18994,3850.2,3850.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750360499,0.90814,3850.2,3850.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750361194,0.69414,3850.2,3850.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750364489,13.67905,3851.0,3850.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760750364693,13.90585,3851.0,3850.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750365294,14.11985,3851.0,3850.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750365894,10.47125,3851.0,3850.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750366291,10.47125,3851.0,3850.9,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1760750366487,10.69805,3851.0,3850.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750366692,10.91205,3851.0,3850.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750368394,11.19385,3851.0,3850.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760750370396,11.19385,3851.0,3850.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760750371305,11.19385,3851.0,3850.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760750372696,11.19385,3851.0,3850.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760750372902,10.91205,3851.0,3850.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750374305,11.19385,3851.0,3850.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750375006,10.91205,3851.0,3850.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750376311,10.47125,3851.0,3850.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750376608,10.004,3851.0,3850.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750376802,10.47125,3851.0,3850.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750377198,4.3758,3851.5,3851.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760750377199,3.2078,3851.5,3851.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760750377396,0.46989753,3851.4,3851.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750377599,0.00269753,3851.4,3851.3,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1760750378407,0.00269753,3851.4,3851.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1760750379409,0.00269753,3851.4,3851.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760750380409,0.00269753,3851.4,3851.3,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1760750380707,0.46712,3852.1,3852.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760750380910,8.79,3852.2,3852.1,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1760750381112,3.2078,3852.4,3852.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760750381612,0.46708,3852.5,3852.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750381812,0.68247379,3852.5,3852.4,0.769942]
["bitfinex-derivatives","ETHF0:USTF0",1760750382210,0.022,3852.8,3852.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750382406,0.4364,3854.0,3853.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760750382606,0.2126,3854.0,3853.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760750382804,0.2819,3854.5,3853.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760750382805,4.111,3854.7,3854.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760750383013,1.1851,3854.7,3854.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750383206,1.18767984,3854.7,3854.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760750384703,1.18767984,3854.7,3854.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750387418,0.69064,3854.4,3854.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760750387616,0.90324,3854.4,3854.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760750388720,1.18514,3854.4,3854.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760750389216,0.2126,3854.4,3854.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760750391208,0.4364,3854.4,3854.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760750394420,0.90323,3854.4,3854.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760750394919,1.18513,3854.4,3854.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760750395319,1.18513,3854.4,3854.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760750396010,1.18513,3854.4,3854.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760750396524,1.18513,3854.4,3854.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750396923,0.67943,3854.4,3854.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760750398924,1.18513,3854.4,3854.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760750399126,1.18513,3854.4,3854.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760750399826,1.18513,3854.4,3854.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750400223,1.18517,3854.1,3854.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760750400937,1.18517,3854.1,3854.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750401417,0.90327,3854.1,3854.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760750401617,0.46687,3854.1,3854.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760750402732,0.67947,3854.1,3854.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760750403230,0.90327,3854.1,3854.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760750404525,1.20452,3853.7,3853.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760750404819,4.41232,3853.7,3853.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760750405027,0.46699,3853.1,3853.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760750405230,0.46698,3853.3,3853.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760750405432,0.46698,3853.3,3853.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760750405830,0.2292,3854.1,3854.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760750406730,0.46687,3854.1,3854.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760750409534,0.46687,3854.1,3854.0,1.84860185]
["bitfinex-derivatives","ETHF0:USTF0",1760750410735,0.46685,3854.3,3854.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760750410930,0.46685,3854.3,3854.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750412137,0.46685,3854.3,3854.1,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1760750412138,0.46683,3854.5,3854.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750412334,0.46683,3854.5,3854.4,4.90370185]
["bitfinex-derivatives","ETHF0:USTF0",1760750412532,0.00257984,3854.7,3854.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750412533,0.46937984,3854.7,3854.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750412733,0.68457984,3854.7,3854.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750414134,1.18977984,3854.7,3854.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750414338,0.90817984,3854.7,3854.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750417041,0.68457984,3854.7,3854.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750417633,0.46937984,3854.7,3854.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750420031,0.00257984,3854.7,3854.6,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750420238,1.71954618,3856.4,3855.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760750420433,1.23933,3856.9,3856.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760750420634,1.23933,3856.9,3856.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750420834,3.2078,3857.1,3856.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750421034,0.20932646,3857.9,3857.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1760750421243,0.00234918,3857.8,3857.7,1.69590185]
["bitfinex-derivatives","ETHF0:USTF0",1760750421543,1.23928,3857.3,3857.2,0.00247269]
["bitfinex-derivatives","ETHF0:USTF0",1760750421737,4.44708,3857.3,3857.2,0.00247269]
["bitfinex-derivatives","ETHF0:USTF0",1760750422041,1.37798,3856.5,3856.4,1.38220185]
["bitfinex-derivatives","ETHF0:USTF0",1760750422243,0.334,3856.9,3856.4,1.69590185]
["bitfinex-derivatives","ETHF0:USTF0",1760750422546,0.2152,3856.5,3856.4,1.69590185]
["bitfinex-derivatives","ETHF0:USTF0",1760750422841,0.2152,3856.5,3856.4,1.69839895]
["bitfinex-derivatives","ETHF0:USTF0",1760750423536,0.80057,3856.7,3856.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760750423743,0.46654,3856.9,3856.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760750423943,0.46654,3856.9,3856.8,1.69590185]
["bitfinex-derivatives","ETHF0:USTF0",1760750424240,0.68173,3857.0,3856.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750424443,1.01573,3857.0,3856.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750424633,1.23933,3857.0,3856.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750424839,0.60518,3856.5,3856.4,0.2170971]
["bitfinex-derivatives","ETHF0:USTF0",1760750425038,1.37798,3856.5,3856.4,0.2170971]
["bitfinex-derivatives","ETHF0:USTF0",1760750425741,1.37798,3856.5,3856.4,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1760750425950,1.37798,3856.5,3855.6,4.15560185]
["bitfinex-derivatives","ETHF0:USTF0",1760750425951,1.23948,3855.7,3855.6,4.37020185]
["bitfinex-derivatives","ETHF0:USTF0",1760750426145,1.23948,3855.7,3855.6,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760750426948,1.23948,3855.7,3855.6,0.00251345]
["bitfinex-derivatives","ETHF0:USTF0",1760750427438,1.23948,3855.7,3855.6,0.21711345]
["bitfinex-derivatives","ETHF0:USTF0",1760750427940,1.23948,3855.7,3855.6,0.00251345]
["bitfinex-derivatives","ETHF0:USTF0",1760750428746,1.23948,3855.7,3855.6,0.21711345]
["bitfinex-derivatives","ETHF0:USTF0",1760750429751,1.23948,3855.7,3855.6,0.75061345]
["bitfinex-derivatives","ETHF0:USTF0",1760750429944,0.46667,3855.8,3855.6,0.75061345]
["bitfinex-derivatives","ETHF0:USTF0",1760750430146,0.80065,3856.0,3855.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760750430345,0.5492,3856.0,3855.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750430742,0.334,3856.3,3856.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760750430940,3.88953,3856.9,3856.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760750431147,4.22353,3856.9,3856.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750431345,3.88953,3856.9,3856.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750432053,4.22353,3856.9,3856.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750432346,3.2078,3856.9,3856.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750432654,3.423,3856.9,3856.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750432846,3.757,3856.9,3856.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750433048,1.23934,3856.8,3856.7,0.94780185]
["bitfinex-derivatives","ETHF0:USTF0",1760750433247,0.7728,3857.4,3857.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760750433456,0.7728,3856.8,3856.7,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760750433752,0.334,3857.0,3856.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760750434049,0.2152,3857.3,3857.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750434247,0.46647,3857.4,3857.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760750434454,0.90528,3857.3,3857.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760750434749,1.23928,3857.3,3857.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760750434946,1.23928,3857.3,3857.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750435446,1.23928,3857.3,3857.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760750435846,0.46647,3857.5,3857.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750436247,0.44114918,3857.8,3857.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760750436453,0.90756918,3857.8,3857.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760750436954,1.24156918,3857.8,3857.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760750437250,0.5576,3857.5,3857.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750437448,0.55154918,3857.8,3857.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750437644,0.77514918,3857.8,3857.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760750439246,0.33634918,3857.8,3857.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750439450,0.00234918,3857.8,3857.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750440253,0.00234918,3857.8,3857.7,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750441157,0.55564918,3857.8,3857.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750441353,0.00234918,3857.8,3857.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750442151,0.79174918,3857.8,3857.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760750442358,0.79174918,3857.8,3857.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760750443951,0.79174918,3857.8,3857.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760750444153,0.80454,3857.7,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750444453,1.03234,3857.7,3857.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760750444658,1.25584,3857.7,3857.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760750445456,0.46876918,3857.8,3857.6,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1760750445755,0.46876918,3857.8,3857.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760750446357,1.03466918,3857.8,3857.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760750447456,1.25816918,3857.8,3857.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760750449155,0.69425,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750449352,1.25585,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750449548,1.25585,3857.6,3856.5,12.66019298]
["bitfinex-derivatives","ETHF0:USTF0",1760750449549,0.3381,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750449755,0.5659,3856.3,3856.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760750450150,0.7894,3856.3,3856.2,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1760750450350,0.1253,3857.0,3856.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760750450659,0.1253,3858.0,3857.0,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1760750450660,0.3381,3857.2,3857.0,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1760750450854,0.46649,3857.3,3857.1,4.11201]
["bitfinex-derivatives","ETHF0:USTF0",1760750451055,0.46649,3857.3,3857.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760750451256,0.46648,3857.4,3857.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760750451450,0.69428,3857.4,3857.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760750451661,1.03238,3857.4,3857.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760750452259,0.2278,3857.6,3857.5,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1760750452562,0.3381,3857.7,3857.5,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1760750452958,0.5659,3857.7,3857.6,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760750453554,1.03234,3857.7,3857.6,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760750454058,0.5758288,3858.4,3857.6,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1760750454263,1.38554618,3859.2,3859.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760750454562,3.2078,3859.4,3859.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760750454758,0.4663,3858.9,3858.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760750454956,0.00675685,3859.5,3858.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760750455163,0.4663,3858.9,3858.7,0.00201316]
["bitfinex-derivatives","ETHF0:USTF0",1760750455462,0.46628,3859.0,3858.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760750455960,0.4663,3858.9,3858.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760750457862,0.1748,3858.8,3858.7,0.00201316]
["bitfinex-derivatives","ETHF0:USTF0",1760750458066,0.4663,3858.9,3858.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760750458566,10.5103,3858.9,3858.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760750459373,10.7381,3858.9,3858.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760750459567,10.9616,3858.9,3858.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760750459762,11.1364,3858.9,3858.7,0.00201316]
["bitfinex-derivatives","ETHF0:USTF0",1760750460067,0.6261,3858.8,3858.7,0.34421316]
["bitfinex-derivatives","ETHF0:USTF0",1760750461255,0.6261,3858.8,3858.7,0.00201316]
["bitfinex-derivatives","ETHF0:USTF0",1760750461855,5.6261,3858.8,3858.7,0.00201316]
["bitfinex-derivatives","ETHF0:USTF0",1760750466272,16.22694044,3858.8,3858.7,0.00201316]
["bitfinex-derivatives","ETHF0:USTF0",1760750466867,11.22694044,3858.8,3858.7,0.00201316]
["bitfinex-derivatives","ETHF0:USTF0",1760750468172,11.22494044,3858.8,3858.7,0.00201316]
["bitfinex-derivatives","ETHF0:USTF0",1760750468469,11.69124044,3858.8,3858.7,0.00201316]
["bitfinex-derivatives","ETHF0:USTF0",1760750469378,1.09569,3858.1,3858.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760750469671,11.12369,3858.1,3858.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1760750470282,1.09572,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750470665,0.92072,3857.8,3857.7,3.5514914]
["bitfinex-derivatives","ETHF0:USTF0",1760750470861,0.92072,3857.8,3857.7,3.7719914]
["bitfinex-derivatives","ETHF0:USTF0",1760750471377,1.09562,3857.8,3857.7,3.5514914]
["bitfinex-derivatives","ETHF0:USTF0",1760750471871,1.09562,3857.8,3857.7,3.2109914]
["bitfinex-derivatives","ETHF0:USTF0",1760750472472,1.09562,3857.8,3857.7,0.0031914]
["bitfinex-derivatives","ETHF0:USTF0",1760750473078,5.6292,3857.8,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750473379,0.91013,3856.9,3856.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760750473566,10.93513,3856.9,3856.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760750473768,10.93513,3856.9,3856.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750474173,10.93513,3856.9,3856.8,3.98691373]
["bitfinex-derivatives","ETHF0:USTF0",1760750475875,11.11003,3856.9,3856.8,3.21091373]
["bitfinex-derivatives","ETHF0:USTF0",1760750476380,11.11003,3856.9,3856.8,0.00311373]
["bitfinex-derivatives","ETHF0:USTF0",1760750477078,0.9102,3856.3,3856.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760750477278,11.1071,3856.3,3856.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760750478174,11.10913013,3856.3,3856.2,0.34175384]
["bitfinex-derivatives","ETHF0:USTF0",1760750478381,10.93423013,3856.3,3856.2,0.77815384]
["bitfinex-derivatives","ETHF0:USTF0",1760750479671,0.00203013,3856.3,3856.2,0.77815384]
["bitfinex-derivatives","ETHF0:USTF0",1760750479871,10.02203013,3856.3,3856.2,0.77815384]
["bitfinex-derivatives","ETHF0:USTF0",1760750480074,10.48863013,3856.3,3856.2,0.77815384]
["bitfinex-derivatives","ETHF0:USTF0",1760750480374,0.00203013,3856.3,3856.2,6.24477384]
["bitfinex-derivatives","ETHF0:USTF0",1760750480775,0.1749,3857.6,3857.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1760750480978,4.11781,3857.9,3857.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760750481173,14.14081,3857.9,3857.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760750481479,10.93301,3857.9,3857.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760750481877,10.93627851,3857.9,3857.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760750483480,10.93427851,3857.9,3857.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760750485178,10.93427851,3857.9,3857.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760750485980,10.93427851,3857.9,3857.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750486581,10.93127851,3857.9,3857.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750486879,0.91327851,3857.9,3857.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750487074,10.92927851,3857.9,3857.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750487583,0.91327851,3857.9,3857.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750487773,10.92827851,3857.9,3857.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750489679,0.46645,3857.6,3857.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760750489882,0.91011,3857.1,3857.0,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760750490177,0.91011,3857.1,3857.0,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760750490380,1.08501,3857.1,3857.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760750490975,0.91011,3857.1,3857.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760750491481,1.08501,3857.1,3857.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1760750491678,1.08501,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750492186,1.08501,3857.1,3857.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760750492482,0.68986,3856.7,3856.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760750492788,10.92216,3856.7,3856.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750492979,10.47856,3856.7,3856.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750494982,10.70186,3856.7,3856.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750495385,10.92216,3856.7,3856.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750499593,10.70186,3856.7,3856.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750500188,10.92216,3856.7,3856.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760750500883,10.6306,3856.7,3856.2,3.20995384]
["bitfinex-derivatives","ETHF0:USTF0",1760750501090,0.91399,3856.4,3856.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760750501286,0.91399,3856.4,3856.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760750501490,0.91399,3856.4,3856.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760750501491,1.08899,3856.4,3856.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760750501786,0.91399,3856.4,3856.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760750502292,0.46654,3856.9,3856.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760750502495,0.9139,3857.2,3857.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760750502795,7.4249,3857.2,3857.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760750504279,0.9139,3857.2,3857.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760750504480,10.9159,3857.2,3857.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760750506084,10.9159,3857.2,3856.5,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1760750506085,0.46657,3856.6,3856.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760750506285,10.0,3856.8,3856.5,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1760750506490,10.46654,3856.8,3856.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760750506789,10.69244,3856.8,3856.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760750510589,0.46654,3856.9,3856.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760750510794,0.46652,3857.1,3857.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760750510993,10.46052,3857.1,3857.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760750511494,10.68642,3857.1,3857.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760750512793,11.08292,3857.1,3857.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760750513095,10.90792,3857.1,3857.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760750513289,0.22916851,3857.9,3857.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760750513484,0.91707851,3857.9,3857.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760750513682,11.08507851,3857.9,3857.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760750513889,0.46646,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750514090,0.4474,3857.3,3857.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1760750514282,0.4474,3857.3,3857.2,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760750515498,9.997,3857.4,3857.2,4.12809]
["bitfinex-derivatives","ETHF0:USTF0",1760750515693,9.997,3857.4,3857.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760750517898,10.46347,3857.4,3857.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760750518099,9.997,3857.4,3857.3,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1760750518500,10.2229,3857.4,3857.3,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1760750519800,10.91087,3857.4,3857.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760750520799,10.68937,3857.4,3857.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760750521204,10.46347,3857.4,3857.3,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1760750521701,11.08587,3857.4,3857.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760750521897,1.08888,3857.3,3857.2,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760750522302,1.08888,3857.3,3857.2,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760750522810,0.91388,3857.3,3857.2,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1760750523004,0.175,3857.6,3857.5,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1760750523005,0.69236,3857.6,3857.5,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1760750523205,10.68336,3857.6,3857.5,1.37296]
["bitfinex-derivatives","ETHF0:USTF0",1760750524605,10.90526,3857.6,3857.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760750524803,11.08026,3857.6,3857.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760750525007,11.08026,3857.6,3857.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760750525399,0.46648,3857.3,3857.2,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760750525604,1.07278,3857.3,3857.2,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760750526307,1.07278,3857.3,3857.2,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760750526800,0.89778,3857.3,3857.2,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760750527002,0.00326851,3857.9,3857.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1760750527206,0.00326851,3857.9,3857.8,5.5124823]
["bitfinex-derivatives","ETHF0:USTF0",1760750527397,0.21266851,3857.9,3857.8,5.0460623]
["bitfinex-derivatives","ETHF0:USTF0",1760750527598,0.43456851,3857.9,3857.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760750529404,0.89775,3857.6,3857.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760750529706,0.89775,3857.6,3857.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760750529903,0.4313,3857.6,3857.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760750530107,0.00326851,3857.9,3857.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760750530320,0.00326851,3857.9,3857.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760750531307,0.00326851,3857.9,3857.8,4.92738005]
["bitfinex-derivatives","ETHF0:USTF0",1760750533408,0.61766851,3857.9,3857.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1760750533614,0.44416851,3857.9,3857.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760750533801,0.44416851,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750534004,0.00326851,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750535209,0.22206851,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750535514,0.44416851,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750536308,0.44416851,3857.9,3857.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760750536513,0.4409,3857.7,3857.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760750536908,0.6144,3857.7,3857.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760750537109,0.4409,3857.7,3857.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760750538410,0.46645,3857.6,3857.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760750538612,1.08085,3857.6,3857.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760750538917,0.90735,3857.6,3857.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760750541719,0.90735,3857.6,3857.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760750544015,0.90735,3857.6,3857.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760750544216,0.90746,3856.7,3856.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1760750544523,1.08096,3856.7,3856.6,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760750544813,0.90746,3856.7,3856.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750545010,0.46656,3856.7,3856.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750545815,0.90735,3857.6,3857.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760750546121,10.91835,3857.6,3857.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760750546623,0.46645,3857.6,3857.5,1.85158005]
["bitfinex-derivatives","ETHF0:USTF0",1760750546822,10.47945,3857.6,3857.5,1.85158005]
["bitfinex-derivatives","ETHF0:USTF0",1760750547423,0.46645,3857.6,3857.5,1.85158005]
["bitfinex-derivatives","ETHF0:USTF0",1760750547624,10.013,3857.6,3857.5,1.85158005]
["bitfinex-derivatives","ETHF0:USTF0",1760750548123,0.00326851,3857.9,3857.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760750548323,0.00326851,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750549218,0.22206851,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750550125,0.44416851,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750550426,0.00326851,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750551119,0.22206851,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750552220,0.00326851,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750555427,0.46967851,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1760750559324,0.00326851,3857.9,3857.8,5.39010005]
["bitfinex-derivatives","ETHF0:USTF0",1760750561730,13.4258,3858.8,3858.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750561923,13.8921,3858.8,3858.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750562629,13.8952144,3858.8,3858.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750565840,14.1240144,3858.8,3858.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750568140,10.9162144,3858.8,3858.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750568941,10.4674144,3858.8,3858.7,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760750569440,10.6874144,3858.8,3858.7,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760750572343,0.0031144,3858.8,3858.7,4.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760750572638,0.0031144,3858.8,3858.7,9.43551]
["bitfinex-derivatives","ETHF0:USTF0",1760750572836,0.46623,3859.4,3859.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750573043,10.21275685,3859.5,3859.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750573436,0.22675685,3859.5,3859.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750573634,0.47297685,3859.5,3859.4,1.70708005]
["bitfinex-derivatives","ETHF0:USTF0",1760750573836,0.00956144,3859.5,3859.4,1.71025939]
["bitfinex-derivatives","ETHF0:USTF0",1760750574047,0.00956144,3859.5,3859.4,2.17648939]
["bitfinex-derivatives","ETHF0:USTF0",1760750574249,3.2078,3861.3,3861.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760750574539,3.2078,3861.3,3860.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760750574540,0.4661,3860.5,3860.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760750574746,11.1033,3860.5,3860.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760750574938,10.9169,3860.5,3860.4,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760750575139,0.22,3860.9,3860.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760750575333,8.0878,3860.9,3860.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750575533,8.0878,3860.9,3860.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760750575534,8.27683021,3860.9,3860.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760750575734,8.09043021,3860.9,3860.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760750576041,8.09043021,3860.9,3860.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750576237,8.27683021,3860.9,3860.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760750576740,7.86163021,3860.9,3860.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750577043,10.64283021,3860.9,3860.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760750578635,0.63783021,3860.9,3860.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760750578841,10.64083021,3860.9,3860.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760750579045,10.45443021,3860.9,3860.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760750579342,0.45143021,3860.9,3860.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760750579542,10.45343021,3860.9,3860.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760750580140,10.63983021,3860.9,3860.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760750580339,10.45343021,3860.9,3860.8,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760750580544,10.63983021,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750580748,10.63983021,3860.9,3860.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760750581249,0.63783021,3860.9,3860.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760750581444,10.63683021,3860.9,3860.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760750581647,10.45043021,3860.9,3860.8,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760750581842,10.45043021,3860.9,3860.8,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760750582045,10.45043021,3860.9,3859.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760750582046,1.10137,3859.9,3859.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760750582346,11.10437,3859.9,3859.8,1.91263099]
["bitfinex-derivatives","ETHF0:USTF0",1760750582744,0.6352,3859.5,3859.4,0.32317934]
["bitfinex-derivatives","ETHF0:USTF0",1760750582945,10.6392,3859.5,3859.4,0.32317934]
["bitfinex-derivatives","ETHF0:USTF0",1760750583251,10.4528,3859.5,3859.4,0.53487934]
["bitfinex-derivatives","ETHF0:USTF0",1760750583448,10.4528,3859.5,3859.4,0.76067934]
["bitfinex-derivatives","ETHF0:USTF0",1760750583945,0.4488,3859.5,3859.4,0.76067934]
["bitfinex-derivatives","ETHF0:USTF0",1760750584255,10.4508,3859.5,3859.4,0.76067934]
["bitfinex-derivatives","ETHF0:USTF0",1760750584439,3.8274,3860.1,3860.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760750584747,0.1875,3859.6,3859.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760750584951,1.08582,3859.5,3859.4,0.00317934]
["bitfinex-derivatives","ETHF0:USTF0",1760750585548,0.4321,3859.5,3859.4,0.56937934]
["bitfinex-derivatives","ETHF0:USTF0",1760750585746,0.1875,3860.4,3859.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760750585938,0.2113,3860.0,3859.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760750586138,10.2123,3860.0,3859.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760750586344,0.2113,3860.0,3859.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760750586543,10.2123,3860.0,3859.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760750587245,10.4331,3860.0,3859.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760750588846,3.2078,3860.5,3859.9,6.40098005]
["bitfinex-derivatives","ETHF0:USTF0",1760750589057,0.73102346,3862.8,3859.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760750589058,0.67998021,3860.9,3860.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760750589353,0.21393021,3860.9,3860.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760750589659,0.00263021,3860.9,3860.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760750590548,0.21393021,3860.9,3860.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760750590953,0.43473021,3860.9,3860.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760750592144,0.62213021,3860.9,3860.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760750592441,0.22013021,3860.9,3860.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760750592749,0.90528,3860.6,3860.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760750592955,10.91528,3860.6,3860.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760750593351,10.91528,3860.6,3860.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760750593643,0.00263021,3860.9,3860.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760750593848,10.01663021,3860.9,3860.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750595056,10.01563021,3860.9,3860.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750595758,0.22013021,3860.9,3860.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750595959,10.23313021,3860.9,3860.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750597346,10.45483021,3860.9,3860.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750598154,10.92088021,3860.9,3860.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750598359,10.70338021,3860.9,3860.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750598654,0.00263021,3860.9,3860.8,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760750599057,0.00263021,3860.9,3860.8,6.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760750601449,3.67373,3861.9,3861.0,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1760750601654,3.89123,3861.9,3861.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750601957,3.89123,3861.9,3861.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760750601958,0.68346,3861.6,3861.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760750602263,0.9052,3861.3,3861.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760750602658,0.90733642,3861.3,3861.2,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760750602962,0.00213642,3861.3,3861.2,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1760750604158,0.46813642,3861.3,3861.2,5.03988253]
["bitfinex-derivatives","ETHF0:USTF0",1760750604355,0.00213642,3861.3,3861.2,5.50589253]
["bitfinex-derivatives","ETHF0:USTF0",1760750604656,0.90733642,3861.3,3861.2,5.03988253]
["bitfinex-derivatives","ETHF0:USTF0",1760750604864,0.90733642,3861.3,3861.2,1.83208253]
["bitfinex-derivatives","ETHF0:USTF0",1760750605057,0.00213642,3861.3,3861.2,1.83208253]
["bitfinex-derivatives","ETHF0:USTF0",1760750605261,0.00213642,3861.3,3861.2,5.50589253]
["bitfinex-derivatives","ETHF0:USTF0",1760750606059,0.90733642,3861.3,3861.2,5.50589253]
["bitfinex-derivatives","ETHF0:USTF0",1760750606558,0.21963642,3861.3,3861.2,5.50589253]
["bitfinex-derivatives","ETHF0:USTF0",1760750606865,0.00213642,3861.3,3861.2,5.50589253]
["bitfinex-derivatives","ETHF0:USTF0",1760750607659,0.00213642,3861.3,3861.2,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1760750609760,0.2175,3862.2,3862.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760750610065,0.90509,3862.2,3862.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750610462,0.6266,3862.6,3862.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760750610762,0.4392,3862.2,3862.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1760750610969,0.90509,3862.2,3862.1,1.23847938]
["bitfinex-derivatives","ETHF0:USTF0",1760750611969,0.4392,3862.2,3862.1,1.23847938]
["bitfinex-derivatives","ETHF0:USTF0",1760750613261,0.44177097,3862.6,3862.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760750613458,0.44177097,3862.6,3862.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760750614161,0.90761097,3862.6,3862.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760750614563,0.022,3862.8,3862.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1760750614861,0.2175,3862.9,3862.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750615158,0.4392,3863.6,3863.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760750615466,0.4392,3863.2,3863.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760750615664,0.44122405,3863.2,3863.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760750615864,0.46578,3863.1,3863.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760750616060,0.4392,3862.8,3862.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760750617169,0.4392,3862.8,3862.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750617667,0.6292,3862.8,3862.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760750617869,0.6292,3862.8,3862.5,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760750617870,0.6292,3862.6,3862.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760750618465,0.46586,3862.5,3862.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760750618761,0.2175,3862.6,3862.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760750618964,0.4658,3863.0,3862.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760750618965,0.4658,3863.0,3862.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760750619162,0.905,3863.0,3862.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760750619370,0.905,3863.0,3862.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750619766,0.00202405,3863.2,3862.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760750619968,0.44122405,3863.2,3863.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750620867,0.00202405,3863.2,3863.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760750621066,3.2078,3863.7,3863.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760750621370,4.10266,3864.1,3864.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760750622168,4.10514202,3864.1,3864.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760750622969,4.29484202,3864.1,3864.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760750624974,3.67594202,3864.1,3864.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750625182,4.10514202,3864.1,3864.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750625475,4.29484202,3864.1,3864.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760750625682,0.89492,3863.6,3863.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750626476,0.2133,3863.6,3863.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750626670,0.4657,3863.8,3863.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760750626979,0.8949,3863.8,3863.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760750627181,3.21028202,3864.1,3864.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760750627382,0.43168202,3864.1,3864.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750628178,0.00248202,3864.1,3864.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750628474,0.46559,3864.7,3864.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760750628682,0.89479,3864.7,3864.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760750629268,0.89798681,3864.7,3864.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760750629469,0.43239681,3864.7,3864.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760750629679,0.00319681,3864.7,3864.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760750632485,0.00319681,3864.7,3864.6,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760750633287,0.1897,3866.1,3865.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760750633288,0.46547,3865.8,3865.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760750633587,0.67877,3865.8,3865.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760750634084,0.46543,3866.0,3865.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760750634284,0.403,3865.9,3865.8,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1760750634490,0.6189,3865.9,3865.8,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1760750634680,0.6189,3865.9,3865.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1760750634681,0.89478,3864.8,3864.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760750634987,0.4292,3864.8,3864.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760750635194,0.4292,3864.8,3864.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760750635376,0.46553,3865.2,3864.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1760750635576,0.46548,3865.6,3865.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760750635783,0.89468,3865.6,3865.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750637591,0.67878,3865.6,3865.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750638191,0.89468,3865.6,3865.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750639784,1.08438,3865.6,3865.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760750639989,1.08438,3865.6,3865.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760750640291,0.67884,3865.1,3865.0,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1760750640680,0.89474,3865.1,3865.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750641690,0.89474,3865.1,3865.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760750641880,0.89474,3865.1,3865.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750642882,0.46554,3865.2,3865.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760750643085,0.46554,3865.2,3865.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760750645293,0.68294,3865.2,3865.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760750645493,0.90184,3865.2,3865.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760750645993,0.68294,3865.2,3865.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760750646591,0.46552,3865.3,3865.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760750646889,0.46552,3865.3,3865.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760750647398,0.68292,3865.3,3865.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760750648093,0.46551,3865.4,3865.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760750648288,3.2078,3865.8,3865.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760750648599,3.4252,3865.8,3865.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760750648996,3.67326,3865.8,3865.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760750649199,3.2078,3865.8,3865.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760750649401,0.46765837,3866.0,3865.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760750649696,0.46765837,3866.0,3865.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760750651102,0.89905837,3866.0,3865.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760750651298,1.08825837,3866.0,3865.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760750651501,0.90088,3865.6,3865.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1760750651803,0.90088,3865.6,3865.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1760750652104,0.46548,3865.6,3865.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1760750652306,0.46546,3865.8,3865.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760750652603,1.09006,3865.8,3865.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760750652901,1.09008,3865.6,3865.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760750653107,1.09014,3865.1,3865.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760750653303,1.09014,3865.1,3865.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760750653493,0.90094,3865.1,3865.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760750653698,1.09014,3865.1,3865.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760750654001,0.68694,3865.1,3865.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750654200,0.46554,3865.1,3865.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750654405,0.68694,3865.1,3865.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750656708,0.90094,3865.1,3865.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750656908,0.46554,3865.1,3865.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750657410,0.68694,3865.1,3865.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750659302,0.46554,3865.1,3865.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750659602,0.68694,3865.1,3865.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750659810,0.90094,3865.1,3865.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750660708,0.68694,3865.1,3865.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750660907,4.15031818,3865.4,3865.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760750661102,4.37171818,3865.4,3865.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760750661407,0.46551,3865.4,3865.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760750662114,10.47949,3865.6,3865.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760750662415,10.47949,3865.6,3865.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750662612,10.014,3865.6,3865.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750662812,10.47948,3865.6,3865.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750664506,10.014,3865.6,3865.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750665013,10.70088,3865.6,3865.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750666812,0.00221837,3866.0,3865.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750667006,0.00221837,3866.0,3865.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760750667007,0.22361837,3866.0,3865.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760750667210,0.00221837,3866.0,3865.9,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1760750669311,4.37119,3866.7,3865.9,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1760750669312,0.90069,3867.2,3867.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760750669517,0.90069,3867.2,3866.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760750669518,0.90075,3866.7,3866.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760750670215,0.90389536,3866.7,3866.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760750670412,4.10844,3867.6,3867.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750670612,0.2214,3867.1,3867.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760750670814,3.2078,3867.6,3867.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760750671116,4.10844,3867.6,3867.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760750671309,0.90072,3866.9,3866.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760750671515,1.08992,3866.9,3866.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760750671814,1.08992,3866.9,3866.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760750672315,1.09001,3866.2,3866.1,1.37320441]
["bitfinex-derivatives","ETHF0:USTF0",1760750672611,1.09008,3865.6,3865.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760750672814,13.6642,3865.6,3865.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750673113,3.2078,3866.4,3865.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760750673319,3.2078,3866.4,3865.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1760750673320,0.68683,3866.1,3866.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750674009,10.48943,3866.1,3866.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750674310,3.67319,3866.4,3866.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760750674511,3.67319,3866.4,3866.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760750675013,13.69719,3866.4,3866.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760750675209,10.2454,3866.4,3866.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760750675414,10.4594,3866.4,3866.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760750675612,0.46542,3866.1,3866.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760750675818,0.90082,3866.1,3866.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760750676012,0.1892,3866.1,3865.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1760750676316,0.2214,3866.2,3866.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760750677415,0.4654,3866.3,3866.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760750677621,0.90082,3866.1,3866.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760750677811,0.90082,3866.1,3866.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1760750678013,0.2214,3866.1,3866.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1760750678212,0.1892,3866.8,3866.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760750678418,0.90074,3866.8,3866.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760750678718,10.92174,3866.8,3866.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760750678919,1.08996,3866.6,3866.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760750679221,0.68682,3866.2,3866.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760750679423,0.90082,3866.2,3866.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760750679919,0.214,3865.9,3865.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760750680115,0.46543,3866.0,3865.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760750680116,0.4354,3865.6,3865.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760750680316,0.4354,3865.6,3865.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760750680521,10.92188,3865.6,3865.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760750681020,10.92188,3865.6,3865.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760750681220,0.88582,3866.1,3866.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760750681423,3.2078,3866.3,3866.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760750681624,10.024,3866.2,3866.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760750681822,10.2366,3866.2,3866.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760750682018,0.2126,3866.2,3866.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760750682224,10.2366,3866.2,3866.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760750682920,10.4444,3866.2,3866.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760750683119,10.4444,3866.2,3865.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760750683120,0.4204,3865.8,3865.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760750683420,0.88586,3865.8,3865.7,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760750685419,0.88591,3865.4,3865.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760750685721,10.90591,3865.4,3865.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750685919,1.16353,3866.2,3865.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760750686120,10.90582,3866.1,3866.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760750687423,11.09512,3866.1,3866.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760750687723,11.09512,3866.1,3865.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760750687724,0.67326,3865.8,3865.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760750687918,0.88586,3865.8,3865.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750688114,1.07516,3865.8,3865.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760750688425,10.02,3866.1,3865.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760750688426,1.07518,3865.6,3865.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760750688727,1.07518,3865.6,3865.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760750688922,0.88588,3865.6,3865.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760750689224,0.88588,3865.6,3864.8,0.00286354]
["bitfinex-derivatives","ETHF0:USTF0",1760750689225,0.88591,3865.4,3865.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760750689527,0.88591,3865.4,3864.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1760750689528,0.88582,3866.1,3866.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760750689818,10.91382,3866.1,3866.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760750690225,11.10312,3866.1,3866.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760750690530,11.10112,3866.1,3866.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760750691021,11.10212,3866.1,3866.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760750691323,10.91282,3866.1,3866.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760750691527,11.10212,3866.1,3866.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760750691729,10.91282,3866.1,3866.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760750691930,10.91282,3866.1,3866.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760750693530,10.4424,3866.1,3866.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760750695431,10.2346,3866.1,3866.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760750695930,0.2126,3866.1,3866.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760750696730,10.48642,3866.2,3866.0,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1760750697027,0.1893,3866.8,3866.0,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1760750697028,0.4204,3866.5,3866.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750697222,0.6097,3866.5,3866.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760750697427,0.4204,3866.2,3866.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760750697628,0.4204,3866.2,3866.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760750698126,0.88582,3866.2,3866.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760750698330,0.88582,3866.2,3866.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750698627,0.4654,3866.4,3866.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750698833,10.90477,3866.6,3866.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1760750699028,10.90477,3866.6,3866.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760750699534,11.09407,3866.6,3866.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1760750700033,0.46541,3866.3,3866.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760750700227,1.07511,3866.3,3866.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760750701135,1.07511,3866.3,3866.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760750702437,0.4204,3866.3,3866.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750702635,0.2126,3866.3,3866.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750704437,0.678,3866.3,3866.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750705541,0.8942,3866.3,3866.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750707939,0.678,3866.3,3866.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750709830,10.004,3866.3,3866.2,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1760750710941,10.4694,3866.3,3866.2,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1760750711841,10.6979,3866.3,3866.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750712043,10.9122,3866.3,3866.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750713042,11.1029,3866.3,3866.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750713344,10.9122,3866.3,3866.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750714041,10.9122,3866.3,3866.2,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1760750714841,10.9122,3866.3,3866.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760750715046,10.004,3866.3,3866.2,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1760750715240,3.02755461,3868.3,3866.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750715241,0.69536,3866.7,3866.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750715545,0.4443,3866.7,3866.6,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1760750715935,0.23,3866.7,3866.6,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1760750716737,9.876,3866.8,3866.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760750716943,9.876,3866.8,3866.7,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1760750717335,10.106,3866.8,3866.7,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1760750717541,10.106,3866.8,3866.7,4.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760750718743,10.57134,3866.8,3866.7,4.44456]
["bitfinex-derivatives","ETHF0:USTF0",1760750718935,3.21085848,3867.6,3867.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760750719138,0.00305848,3867.6,3867.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750719540,0.00305848,3867.6,3867.5,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760750720639,0.46516,3868.3,3867.5,9.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760750720839,0.23,3868.3,3868.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750721238,0.4443,3868.6,3868.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750721438,10.4373,3868.6,3868.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750721635,0.23,3868.1,3868.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1760750721946,0.23,3868.1,3868.0,3.77521399]
["bitfinex-derivatives","ETHF0:USTF0",1760750722151,0.46515,3868.4,3868.0,4.10801399]
["bitfinex-derivatives","ETHF0:USTF0",1760750722347,0.4443,3868.2,3868.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750722541,0.23,3868.2,3868.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760750722737,10.18641104,3868.6,3868.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760750722738,0.00271104,3868.6,3868.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760750722942,0.00271104,3868.6,3868.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760750723247,0.00271104,3868.6,3868.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750724741,3.2078,3869.4,3869.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760750724942,3.6521,3869.4,3869.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750725245,0.4443,3869.1,3869.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760750725449,1.10007,3869.1,3869.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760750725648,1.10007,3869.1,3869.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760750725846,0.46512,3868.7,3868.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760750726054,0.90942,3868.7,3868.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760750727748,0.46512,3868.7,3868.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750727952,0.00227497,3869.1,3868.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760750728251,0.44657497,3869.1,3869.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750728442,0.91164497,3869.1,3869.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750728643,1.10234497,3869.1,3869.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760750730051,0.4443,3868.6,3868.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760750730246,0.46526,3867.6,3867.0,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760750730445,0.23,3867.1,3867.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760750730641,3.2078,3867.8,3867.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760750730642,0.46524,3867.7,3867.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760750730947,0.46515,3868.4,3868.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760750731144,0.69515,3868.4,3868.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750731452,0.4443,3868.4,3868.3,0.77435879]
["bitfinex-derivatives","ETHF0:USTF0",1760750731650,0.23,3868.4,3868.3,0.77435879]
["bitfinex-derivatives","ETHF0:USTF0",1760750731844,10.47512,3868.7,3868.3,0.77435879]
["bitfinex-derivatives","ETHF0:USTF0",1760750731845,10.47612,3868.7,3868.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760750732044,0.23,3868.6,3868.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750732551,10.47612,3868.7,3868.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750732747,10.47612,3868.7,3868.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760750733051,10.47612,3868.7,3868.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750733449,0.46512,3868.7,3868.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750733648,0.46509,3868.9,3868.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750733851,0.46509,3868.9,3868.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760750734653,0.23,3868.8,3868.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750735447,0.23,3868.8,3868.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760750735448,0.23227497,3869.1,3869.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750735649,0.44657497,3869.1,3869.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750735950,0.00227497,3869.1,3869.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750736149,3.2078,3869.8,3869.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760750736350,3.47862526,3871.4,3871.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750736351,3.2078,3871.1,3871.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750736543,0.46484,3871.0,3870.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760750736742,3.9684,3870.7,3870.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760750737052,0.3163,3870.7,3870.0,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1760750737247,0.00276007,3870.7,3870.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760750737449,9.44276007,3870.7,3870.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750738055,10.07376007,3870.7,3870.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750739749,0.3163,3871.5,3871.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760750739944,0.23,3871.2,3871.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760750740151,3.2078,3872.0,3871.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760750740369,0.23,3871.6,3871.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760750740848,0.23220091,3871.6,3871.5,0.89991054]
["bitfinex-derivatives","ETHF0:USTF0",1760750741052,10.07120091,3871.6,3871.5,0.89991054]
["bitfinex-derivatives","ETHF0:USTF0",1760750741454,14.50187091,3871.6,3871.5,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1760750741954,19.50187091,3871.6,3871.5,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1760750742254,19.50187091,3871.6,3870.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760750742459,1.22299,3870.6,3870.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760750742656,11.29599,3870.6,3870.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760750743053,0.314,3870.2,3869.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760750743252,0.4441,3869.9,3869.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760750743457,10.5181,3869.9,3869.8,0.55591233]
["bitfinex-derivatives","ETHF0:USTF0",1760750743653,10.98307,3869.9,3869.8,0.77871233]
["bitfinex-derivatives","ETHF0:USTF0",1760750743857,10.074,3869.9,3869.8,0.77871233]
["bitfinex-derivatives","ETHF0:USTF0",1760750744046,3.2078,3870.3,3870.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760750744356,4.11674,3871.0,3870.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760750744656,14.19074,3871.0,3870.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760750745159,0.4648,3871.4,3871.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760750745360,3.67477091,3871.6,3871.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760750745555,13.74877091,3871.6,3871.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760750745756,3.67477091,3871.6,3871.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760750746057,13.75177091,3871.6,3871.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760750746763,14.06577091,3871.6,3871.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760750747060,3.21000091,3871.6,3871.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760750747263,8.84520091,3871.6,3871.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760750748159,0.00220091,3871.6,3871.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760750748864,0.00220091,3871.6,3871.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760750749562,0.00220091,3871.6,3871.5,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760750750362,0.00220091,3871.6,3871.5,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760750752064,0.00220091,3871.6,3871.5,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760750752269,0.21620091,3871.6,3871.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760750753562,0.21620091,3871.6,3871.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760750753563,0.46483,3871.1,3871.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760750753762,0.46483,3871.1,3871.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760750753967,0.46483,3871.1,3871.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760750754263,0.77883,3871.1,3871.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760750754564,0.46482,3871.2,3871.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760750755968,0.46486,3870.9,3870.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760750756169,0.46486,3870.9,3870.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760750756469,0.46486,3870.9,3870.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1760750756768,0.46486,3870.9,3870.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760750756962,0.214,3870.9,3870.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760750757270,0.214,3870.9,3870.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760750757468,0.46485,3871.0,3870.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760750757469,0.46484,3871.0,3870.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760750757667,3.88877091,3871.6,3871.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760750757860,0.00220091,3871.6,3871.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760750758064,0.00220091,3871.6,3871.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760750760366,0.31620091,3871.6,3871.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760750760568,0.78097091,3871.6,3871.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760750760864,0.46697091,3871.6,3871.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760750761269,0.78097091,3871.6,3871.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760750761475,0.46483,3871.1,3871.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760750761869,0.67883,3871.1,3871.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760750762069,0.90893,3871.1,3871.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760750762570,0.67886,3870.8,3870.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760750762971,3.21000091,3871.6,3870.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760750762972,3.21000091,3871.6,3870.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760750763278,0.00220091,3871.6,3871.5,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1760750764676,0.46697091,3871.6,3871.5,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1760750765074,0.00220091,3871.6,3871.5,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1760750766779,0.00220091,3871.6,3871.5,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1760750775285,0.22580091,3871.6,3871.5,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1760750775891,0.00220091,3871.6,3871.5,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1760750776291,0.00220091,3871.6,3871.5,2.72537065]
["bitfinex-derivatives","ETHF0:USTF0",1760750779892,0.75640091,3871.6,3871.5,1.35999065]
["bitfinex-derivatives","ETHF0:USTF0",1760750780092,0.75640091,3871.6,3871.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760750780093,1.21903,3871.1,3871.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760750780287,1.21903,3871.1,3871.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760750780592,0.5688328,3871.5,3871.4,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1760750780798,0.00220091,3871.6,3871.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1760750781496,0.46473,3872.0,3871.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760750781797,0.2236,3872.0,3871.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750781997,0.4401,3872.0,3871.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750782194,3.962,3872.5,3872.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760750782393,0.90477,3872.5,3872.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750782596,0.22606524,3872.5,3872.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750782796,0.00246524,3872.5,3872.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750788002,0.4401,3872.2,3872.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760750788502,1.2189,3872.2,3872.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760750788703,1.2189,3872.2,3871.8,3.67254]
["bitfinex-derivatives","ETHF0:USTF0",1760750788704,5.0,3872.2,3871.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760750788996,0.3141,3871.9,3871.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760750789193,0.2236,3871.4,3871.3,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760750789394,0.68836,3871.7,3871.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760750789603,10.031,3871.8,3871.6,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1760750789798,3.52436524,3872.5,3871.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760750790002,0.68829,3872.3,3872.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750790696,3.21026524,3872.5,3872.3,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760750790896,0.22606524,3872.5,3872.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750791096,0.00246524,3872.5,3872.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750794998,0.46468,3872.4,3872.1,3.67251]
["bitfinex-derivatives","ETHF0:USTF0",1760750795204,0.3141,3872.4,3872.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760750795410,0.9048,3872.3,3872.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760750795603,0.9048,3872.3,3872.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760750795905,0.00246524,3872.5,3872.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750795906,10.03446524,3872.5,3872.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750797607,10.03446524,3872.5,3872.4,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1760750797905,10.49913524,3872.5,3872.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750798108,10.72273524,3872.5,3872.4,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1760750798407,11.25333524,3872.5,3872.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760750799005,11.25333524,3872.5,3872.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760750799700,11.25333524,3872.5,3872.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760750799898,0.6883,3872.2,3872.1,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760750800107,0.9048,3872.2,3872.1,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1760750800307,0.9048,3872.2,3872.1,4.19631]
["bitfinex-derivatives","ETHF0:USTF0",1760750800803,0.4401,3872.2,3872.1,4.40731]
["bitfinex-derivatives","ETHF0:USTF0",1760750801001,10.25466524,3872.5,3872.4,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1760750801209,10.94183524,3872.5,3872.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760750801406,1.2217,3872.2,3872.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750801706,10.48969,3872.3,3872.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760750801906,10.48969,3872.3,3872.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1760750802101,10.70989,3872.3,3872.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1760750803006,0.00246524,3872.5,3872.4,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1760750804004,0.00246524,3872.5,3872.4,2.62062674]
["bitfinex-derivatives","ETHF0:USTF0",1760750804402,0.00246524,3872.5,3872.4,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1760750804599,0.2202,3873.2,3873.1,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1760750804803,0.2202,3873.2,3873.1,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1760750805210,3.305,3874.0,3873.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760750805211,0.757,3873.5,3873.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760750805399,0.4427,3873.3,3873.2,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1760750805600,10.47205767,3873.3,3873.2,1.25574542]
["bitfinex-derivatives","ETHF0:USTF0",1760750806107,10.24955767,3873.3,3873.2,0.79116542]
["bitfinex-derivatives","ETHF0:USTF0",1760750806410,10.47205767,3873.3,3873.2,0.79116542]
["bitfinex-derivatives","ETHF0:USTF0",1760750807309,10.24955767,3873.3,3873.2,0.79116542]
["bitfinex-derivatives","ETHF0:USTF0",1760750807704,0.00235767,3873.3,3873.2,3.99896542]
["bitfinex-derivatives","ETHF0:USTF0",1760750807908,10.02835767,3873.3,3873.2,3.99896542]
["bitfinex-derivatives","ETHF0:USTF0",1760750808611,10.02635767,3873.3,3873.2,3.99896542]
["bitfinex-derivatives","ETHF0:USTF0",1760750809315,10.46905767,3873.3,3873.2,3.99896542]
["bitfinex-derivatives","ETHF0:USTF0",1760750809914,10.46905767,3873.3,3873.2,0.79116542]
["bitfinex-derivatives","ETHF0:USTF0",1760750810212,10.78335767,3873.3,3873.2,0.56856542]
["bitfinex-derivatives","ETHF0:USTF0",1760750810612,10.78335767,3873.3,3873.2,0.79116542]
["bitfinex-derivatives","ETHF0:USTF0",1760750810613,0.00235767,3873.3,3873.2,0.79116542]
["bitfinex-derivatives","ETHF0:USTF0",1760750810809,0.00235767,3873.3,3873.2,3.99896542]
["bitfinex-derivatives","ETHF0:USTF0",1760750810810,10.02535767,3873.3,3873.2,3.99896542]
["bitfinex-derivatives","ETHF0:USTF0",1760750811012,0.00235767,3873.3,3873.2,3.99896542]
["bitfinex-derivatives","ETHF0:USTF0",1760750811213,3.2078,3874.0,3873.2,3.99896542]
["bitfinex-derivatives","ETHF0:USTF0",1760750811214,3.2078,3874.0,3873.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760750811409,3.2078,3874.0,3873.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760750811410,0.2202,3874.5,3874.4,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1760750811714,0.2202,3874.6,3874.5,1.39012]
["bitfinex-derivatives","ETHF0:USTF0",1760750811905,10.4647,3874.6,3874.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750812105,0.4427,3874.6,3874.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760750812310,10.03200841,3874.6,3874.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760750813012,0.44470841,3874.6,3874.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760750813216,0.4427,3874.2,3874.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760750813414,0.4427,3874.2,3874.1,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1760750813709,0.68463,3874.5,3874.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760750813915,10.4737,3874.5,3874.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760750814414,0.00200841,3874.6,3874.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760750814615,0.00200841,3874.6,3874.5,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1760750814812,0.44470841,3874.6,3874.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760750815012,1.22342841,3874.6,3874.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750815213,0.44470841,3874.6,3874.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760750815517,10.25420841,3874.6,3874.5,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1760750816615,0.00200841,3874.6,3874.5,2.56377946]
["bitfinex-derivatives","ETHF0:USTF0",1760750816917,10.03400841,3874.6,3874.5,2.56377946]
["bitfinex-derivatives","ETHF0:USTF0",1760750817312,0.00200841,3874.6,3874.5,2.56377946]
["bitfinex-derivatives","ETHF0:USTF0",1760750817508,3.2078,3875.3,3874.6,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1760750817711,0.2202,3875.7,3875.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760750818321,13.6805,3876.1,3876.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1760750818616,3.65374796,3876.1,3876.0,0.92841505]
["bitfinex-derivatives","ETHF0:USTF0",1760750818916,3.65374796,3876.1,3876.0,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1760750818917,3.96804796,3876.1,3876.0,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1760750819117,8.96804796,3876.1,3876.0,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1760750819816,19.00604796,3876.1,3876.0,0.00271505]
["bitfinex-derivatives","ETHF0:USTF0",1760750820122,0.4427,3875.1,3875.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750820317,0.757,3875.1,3875.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750820817,0.4427,3874.9,3874.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760750821018,0.757,3874.9,3874.8,0.34304721]
["bitfinex-derivatives","ETHF0:USTF0",1760750821816,0.757,3874.9,3874.8,0.00294721]
["bitfinex-derivatives","ETHF0:USTF0",1760750822724,10.4747,3874.9,3874.8,0.79134721]
["bitfinex-derivatives","ETHF0:USTF0",1760750823220,10.2522,3874.9,3874.8,0.79134721]
["bitfinex-derivatives","ETHF0:USTF0",1760750823414,10.033,3874.9,3874.8,0.76954721]
["bitfinex-derivatives","ETHF0:USTF0",1760750823617,0.2251,3875.1,3875.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760750824223,10.2571,3875.1,3875.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760750825221,10.72144,3875.2,3875.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760750826024,10.94564,3875.2,3875.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760750826319,10.94464,3875.2,3875.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760750826527,0.91368,3874.9,3874.8,0.53454721]
["bitfinex-derivatives","ETHF0:USTF0",1760750826720,1.22768,3874.9,3874.8,0.32124721]
["bitfinex-derivatives","ETHF0:USTF0",1760750827123,0.91368,3874.9,3874.8,0.53454721]
["bitfinex-derivatives","ETHF0:USTF0",1760750827325,0.4493,3874.9,3874.8,0.53454721]
["bitfinex-derivatives","ETHF0:USTF0",1760750827920,0.7633,3874.9,3874.8,0.53454721]
["bitfinex-derivatives","ETHF0:USTF0",1760750828128,0.4493,3874.9,3874.8,0.32124721]
["bitfinex-derivatives","ETHF0:USTF0",1760750828326,0.7633,3874.9,3874.8,0.00294721]
["bitfinex-derivatives","ETHF0:USTF0",1760750828627,0.4493,3874.9,3874.8,0.74744721]
["bitfinex-derivatives","ETHF0:USTF0",1760750829323,3.9711,3874.9,3874.8,0.00294721]
["bitfinex-derivatives","ETHF0:USTF0",1760750830528,8.9711,3874.9,3874.8,0.00294721]
["bitfinex-derivatives","ETHF0:USTF0",1760750830922,3.9711,3874.9,3874.8,0.00294721]
["bitfinex-derivatives","ETHF0:USTF0",1760750831226,12.3011,3874.9,3874.8,0.55584721]
["bitfinex-derivatives","ETHF0:USTF0",1760750831418,0.4493,3874.9,3874.8,0.78384721]
["bitfinex-derivatives","ETHF0:USTF0",1760750831623,10.028,3874.9,3874.8,0.78384721]
["bitfinex-derivatives","ETHF0:USTF0",1760750832119,10.7782,3874.9,3874.8,0.00294721]
["bitfinex-derivatives","ETHF0:USTF0",1760750832315,10.7782,3874.9,3874.8,0.55584721]
["bitfinex-derivatives","ETHF0:USTF0",1760750832625,10.464,3874.9,3874.8,0.78384721]
["bitfinex-derivatives","ETHF0:USTF0",1760750833027,0.436,3874.9,3874.8,0.78384721]
["bitfinex-derivatives","ETHF0:USTF0",1760750833328,10.7802,3874.9,3874.8,0.34274721]
["bitfinex-derivatives","ETHF0:USTF0",1760750834022,0.7502,3874.9,3874.8,0.00294721]
["bitfinex-derivatives","ETHF0:USTF0",1760750834226,10.7802,3874.9,3874.8,0.00294721]
["bitfinex-derivatives","ETHF0:USTF0",1760750834422,1.16112,3874.4,3873.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760750834627,0.7502,3873.9,3873.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760750834822,0.46447,3874.2,3873.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760750835027,10.03,3873.9,3873.8,1.24541]
["bitfinex-derivatives","ETHF0:USTF0",1760750835224,0.68615,3874.3,3874.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760750835424,10.2507,3874.3,3874.2,0.78279145]
["bitfinex-derivatives","ETHF0:USTF0",1760750835624,0.2217,3874.3,3874.2,0.78279145]
["bitfinex-derivatives","ETHF0:USTF0",1760750835825,10.2507,3874.3,3874.2,0.78279145]
["bitfinex-derivatives","ETHF0:USTF0",1760750836221,0.2217,3874.3,3874.2,0.78279145]
["bitfinex-derivatives","ETHF0:USTF0",1760750836426,10.7792,3874.3,3874.2,0.00189145]
["bitfinex-derivatives","ETHF0:USTF0",1760750836928,0.2217,3873.1,3873.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760750837127,0.2217,3873.1,3873.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760750837930,10.46909163,3873.1,3873.0,0.90968705]
["bitfinex-derivatives","ETHF0:USTF0",1760750838132,10.03309163,3873.1,3873.0,0.90968705]
["bitfinex-derivatives","ETHF0:USTF0",1760750838534,10.25479163,3873.1,3873.0,0.90968705]
["bitfinex-derivatives","ETHF0:USTF0",1760750838833,0.3112,3872.5,3872.3,1.36689024]
["bitfinex-derivatives","ETHF0:USTF0",1760750839025,3.2078,3872.7,3872.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760750839229,0.68632,3872.9,3872.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760750839425,0.46465,3872.6,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750839726,0.3112,3872.8,3872.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760750839727,0.436,3872.4,3872.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760750839932,0.436,3872.4,3872.3,0.55528552]
["bitfinex-derivatives","ETHF0:USTF0",1760750840129,0.2217,3872.4,3872.3,0.78328552]
["bitfinex-derivatives","ETHF0:USTF0",1760750840327,10.035,3872.4,3872.3,0.78328552]
["bitfinex-derivatives","ETHF0:USTF0",1760750840524,10.2567,3872.4,3872.3,0.78328552]
["bitfinex-derivatives","ETHF0:USTF0",1760750840823,3.4295,3872.9,3872.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760750841025,3.4295,3872.9,3872.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760750841224,13.992,3872.9,3872.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760750841431,0.436,3872.4,3872.3,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1760750841637,0.77584,3872.8,3872.4,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1760750841934,3.89413,3872.9,3872.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760750842131,14.14743,3872.9,3872.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760750842529,3.6438,3872.9,3872.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760750842729,13.6828,3872.9,3872.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760750842924,3.6438,3872.9,3872.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760750843130,0.00209163,3873.1,3873.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760750843436,3.519,3874.2,3873.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760750843632,0.46449,3874.0,3873.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760750843930,0.46453,3873.7,3873.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760750844132,0.46453,3873.7,3873.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760750844332,0.46454,3873.6,3873.3,3.67237]
["bitfinex-derivatives","ETHF0:USTF0",1760750844529,0.00207923,3873.6,3873.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760750844732,0.00207923,3873.6,3873.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760750849343,0.22377923,3873.6,3873.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760750849544,0.43807923,3873.6,3873.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760750850346,0.436,3873.4,3873.3,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760750850845,0.7472,3873.4,3873.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760750851141,0.436,3873.2,3873.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760750851349,0.7472,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750851540,0.436,3873.0,3872.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760750851741,0.436,3873.0,3872.9,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760750851941,0.436,3873.0,3872.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760750853643,0.2217,3873.4,3873.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760750854045,0.68831923,3873.6,3873.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760750854437,0.00207923,3873.6,3873.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760750855948,0.22377923,3873.6,3873.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760750856148,0.00207923,3873.6,3873.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1760750857755,0.7472,3873.4,3873.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760750858050,1.21380923,3873.6,3873.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760750858250,0.90260923,3873.6,3873.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760750858558,1.21380923,3873.6,3873.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760750858753,1.21380923,3873.6,3873.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760750859055,1.21380923,3873.6,3873.1,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1760750859056,0.68628,3873.2,3873.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760750859254,0.90058,3873.2,3873.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760750859759,0.90058,3873.2,3873.1,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1760750860361,0.68633,3872.8,3872.7,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760750860857,0.90063,3872.8,3872.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1760750861356,1.21173,3872.8,3872.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1760750861564,0.90063,3872.8,3872.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1760750862263,0.89955,3872.6,3872.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1760750862457,1.21065,3872.6,3872.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760750862652,1.21065,3872.6,3872.3,0.34548552]
["bitfinex-derivatives","ETHF0:USTF0",1760750862653,0.89958,3872.4,3872.3,0.34548552]
["bitfinex-derivatives","ETHF0:USTF0",1760750862859,0.89958,3872.4,3872.3,0.56068552]
["bitfinex-derivatives","ETHF0:USTF0",1760750863064,1.21068,3872.4,3872.3,0.56068552]
["bitfinex-derivatives","ETHF0:USTF0",1760750863562,6.21068,3872.4,3872.3,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1760750865354,0.2262,3871.2,3871.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760750865660,10.035,3871.4,3871.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760750866061,10.037,3871.5,3871.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760750866361,10.93565,3871.8,3871.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760750866555,1.20847,3871.6,3871.4,0.34552892]
["bitfinex-derivatives","ETHF0:USTF0",1760750866956,1.20847,3871.6,3871.4,0.00242892]
["bitfinex-derivatives","ETHF0:USTF0",1760750867265,1.20847,3871.6,3871.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760750868869,1.20847,3871.6,3871.4,0.34552892]
["bitfinex-derivatives","ETHF0:USTF0",1760750869172,1.20847,3871.6,3871.4,0.00242892]
["bitfinex-derivatives","ETHF0:USTF0",1760750869370,1.20847,3871.6,3871.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760750869974,1.20847,3871.6,3871.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760750870469,1.20847,3871.6,3871.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760750870866,0.3088,3871.5,3871.4,0.00242892]
["bitfinex-derivatives","ETHF0:USTF0",1760750871068,0.7437,3871.5,3871.4,0.00242892]
["bitfinex-derivatives","ETHF0:USTF0",1760750871271,0.46487,3870.8,3870.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760750871473,11.24057,3870.8,3870.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760750872175,11.24057,3870.8,3870.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1760750872176,0.89979,3870.6,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750872373,1.2112208,3870.6,3870.5,0.00212602]
["bitfinex-derivatives","ETHF0:USTF0",1760750873176,10.7773308,3870.6,3870.5,0.34522602]
["bitfinex-derivatives","ETHF0:USTF0",1760750873566,10.7773308,3870.6,3870.5,0.00212602]
["bitfinex-derivatives","ETHF0:USTF0",1760750874573,10.7773308,3870.6,3868.6,1.36689024]
["bitfinex-derivatives","ETHF0:USTF0",1760750874574,0.0879,3870.0,3868.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760750874763,0.2262,3869.6,3869.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760750875071,10.2702,3869.6,3869.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1760750875263,10.045,3869.7,3869.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760750875463,0.2262,3869.7,3869.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760750875668,0.2262,3869.7,3869.6,0.77764741]
["bitfinex-derivatives","ETHF0:USTF0",1760750876367,0.8999,3869.7,3869.6,0.77764741]
["bitfinex-derivatives","ETHF0:USTF0",1760750876562,1.2066,3869.7,3869.6,0.34584741]
["bitfinex-derivatives","ETHF0:USTF0",1760750876768,10.7876,3869.7,3869.6,0.34584741]
["bitfinex-derivatives","ETHF0:USTF0",1760750877166,10.7876,3869.7,3869.6,0.00274741]
["bitfinex-derivatives","ETHF0:USTF0",1760750881069,10.7876,3869.7,3869.6,0.77764741]
["bitfinex-derivatives","ETHF0:USTF0",1760750881070,0.4349,3869.7,3869.6,0.77764741]
["bitfinex-derivatives","ETHF0:USTF0",1760750881264,10.2662,3869.7,3869.6,0.77764741]
["bitfinex-derivatives","ETHF0:USTF0",1760750881873,10.2662,3869.7,3869.6,0.00274741]
["bitfinex-derivatives","ETHF0:USTF0",1760750881874,10.7816,3869.7,3869.6,0.00274741]
["bitfinex-derivatives","ETHF0:USTF0",1760750884572,0.2101,3868.6,3868.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1760750884777,0.2101,3868.6,3868.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760750885472,0.3044,3868.9,3868.5,0.89778028]
["bitfinex-derivatives","ETHF0:USTF0",1760750885679,4.11006,3869.2,3869.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760750885972,0.46504,3869.4,3869.1,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1760750886173,0.46505,3869.4,3869.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760750886475,10.71115,3869.4,3869.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750887469,3.2078,3869.6,3869.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750887675,3.4179,3870.0,3869.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750888175,3.4179,3870.4,3870.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750888378,13.4529,3870.4,3870.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760750889377,0.4372,3870.1,3869.7,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760750889574,0.90218,3869.9,3869.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760750890079,0.90218,3869.9,3869.1,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1760750890080,0.46503,3869.5,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750890378,0.46501,3869.7,3869.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760750890572,10.50601,3869.6,3869.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760750891979,10.50601,3869.6,3869.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760750891980,0.3044,3869.5,3869.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760750892176,0.3044,3869.1,3868.5,0.47338028]
["bitfinex-derivatives","ETHF0:USTF0",1760750892378,0.46511,3868.9,3868.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750892686,0.46511,3868.8,3868.5,0.12768028]
["bitfinex-derivatives","ETHF0:USTF0",1760750892876,0.46513,3868.7,3868.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750894283,0.76953,3868.7,3868.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750894473,0.46513,3868.7,3868.5,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750894673,0.3044,3868.6,3868.5,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750894978,0.3044,3868.6,3868.5,0.34828028]
["bitfinex-derivatives","ETHF0:USTF0",1760750895778,0.46513,3868.7,3868.5,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750895980,0.46513,3868.7,3868.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750896681,0.76953,3868.7,3868.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750896882,0.76953,3868.7,3868.5,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750896883,1.20333,3868.7,3868.5,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750897190,0.7382,3868.6,3868.5,0.34828028]
["bitfinex-derivatives","ETHF0:USTF0",1760750897375,0.7382,3868.6,3868.5,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750897578,0.7382,3868.6,3868.5,0.34828028]
["bitfinex-derivatives","ETHF0:USTF0",1760750898388,3.946,3868.6,3868.5,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750898691,4.41113,3868.6,3868.5,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750902291,4.98031325,3868.6,3868.5,0.00258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750902484,4.98031325,3868.6,3868.5,0.23258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750902485,4.67591325,3868.6,3868.5,0.23258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750902783,1.38554618,3869.4,3868.5,0.23258028]
["bitfinex-derivatives","ETHF0:USTF0",1760750902784,3.2078,3872.1,3870.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760750902984,0.81434618,3872.1,3871.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750903190,0.81434618,3872.1,3871.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750903490,4.524,3872.0,3871.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1760750903678,0.46459,3873.2,3872.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750903883,0.81434618,3872.9,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750904078,1.27897618,3872.9,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750904291,0.81434618,3872.8,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750904681,0.81434618,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750904888,10.94934618,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750905092,11.20774618,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750905398,11.20774618,3872.5,3872.4,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760750905399,10.94934618,3872.5,3872.4,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760750905579,0.81434618,3872.9,3872.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1760750905884,4.54034618,3872.9,3872.8,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1760750906088,8.86969236,3872.9,3872.8,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1760750906795,1.62869236,3872.9,3872.8,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1760750907683,0.81434618,3872.9,3872.8,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1760750908084,0.0023577,3873.2,3873.1,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1760750908281,0.0023577,3873.2,3873.1,4.72105607]
["bitfinex-derivatives","ETHF0:USTF0",1760750909290,3.2078,3874.5,3873.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760750909490,0.81434618,3874.2,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750909790,0.81434618,3874.2,3873.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760750909791,0.81434618,3873.6,3873.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760750909993,0.81434618,3873.6,3873.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760750910384,0.81667924,3873.6,3873.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760750910584,10.96067924,3873.6,3873.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760750911394,10.14633306,3873.6,3873.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760750911594,10.96067924,3873.6,3873.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750913089,11.21907924,3873.6,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750913290,0.81434618,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750913597,1.07274618,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750913895,1.07274618,3873.5,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750913896,0.46459,3873.2,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750914090,11.20974618,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750914792,10.95134618,3873.1,3873.0,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760750915096,11.20974618,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750915300,1.07274618,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750915598,16.20874618,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750915789,16.20874618,3873.1,3872.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1760750915790,0.46469,3872.3,3872.2,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760750915987,0.2584,3872.2,3872.1,0.00186571]
["bitfinex-derivatives","ETHF0:USTF0",1760750916594,10.135,3872.2,3872.1,0.00186571]
["bitfinex-derivatives","ETHF0:USTF0",1760750916897,10.135,3872.2,3872.1,0.34756571]
["bitfinex-derivatives","ETHF0:USTF0",1760750917096,10.134,3872.2,3872.1,0.00186571]
["bitfinex-derivatives","ETHF0:USTF0",1760750917592,10.134,3872.2,3872.1,0.81227571]
["bitfinex-derivatives","ETHF0:USTF0",1760750918592,0.46467,3872.5,3872.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760750918897,10.133,3872.4,3872.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750919196,10.13,3872.4,3872.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760750919393,0.46467,3872.5,3872.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750919595,10.59267,3872.5,3872.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750919796,10.128,3872.5,3872.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760750921000,0.46465,3872.7,3872.4,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1760750921201,10.126,3872.5,3872.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1760750922005,0.46466,3872.6,3872.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1760750922202,0.46466,3872.6,3872.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750922503,10.58566,3872.6,3872.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750923698,10.84416,3872.6,3872.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750924203,10.3795,3872.6,3872.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750924403,0.6975,3872.6,3872.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750924703,10.555,3872.6,3872.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760750925505,10.554,3872.6,3872.5,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1760750925697,0.439,3872.6,3872.5,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1760750925900,10.553,3872.6,3872.5,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1760750926095,0.2585,3873.0,3872.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760750926404,0.2222,3872.8,3872.7,1.00874]
["bitfinex-derivatives","ETHF0:USTF0",1760750926603,10.3342,3872.8,3872.7,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1760750926995,10.79883,3872.8,3872.7,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1760750927201,11.01563,3872.8,3872.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760750927402,0.90363,3872.8,3872.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760750927598,11.01463,3872.8,3872.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760750927799,11.27313,3872.8,3872.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760750928106,11.27313,3872.8,3872.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750929006,0.2585,3872.5,3872.4,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1760750929195,0.6975,3872.5,3872.4,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1760750929398,0.6975,3872.5,3872.3,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750929597,4.57968766,3875.2,3875.1,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1760750929800,2.31962,3878.8,3876.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1760750929801,10.108,3877.1,3876.1,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1760750929998,10.57212,3877.1,3876.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750930203,10.108,3877.1,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750930417,0.46422,3876.3,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750930601,10.269,3876.2,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750931104,10.269,3876.2,3875.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760750931105,3.2078,3875.6,3875.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760750931305,0.46434,3875.3,3874.6,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1760750931709,0.46434,3875.3,3874.6,0.46747321]
["bitfinex-derivatives","ETHF0:USTF0",1760750931909,0.46434,3875.3,3874.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750933105,0.00182007,3876.3,3875.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750933298,0.00182007,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750933499,7.929,3876.2,3875.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750933708,0.00182007,3876.3,3875.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750933905,10.268,3876.2,3876.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750934108,0.00182007,3876.3,3876.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750934304,0.00182007,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750934504,10.27082007,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750934810,10.26782007,3876.3,3876.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750935301,10.26582007,3876.3,3876.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750935603,0.00182007,3876.3,3876.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750935811,6.62282007,3876.3,3876.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750936104,10.26282007,3876.3,3876.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750936306,0.00182007,3876.3,3876.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750936513,4.26382007,3876.3,3876.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750937404,0.00182007,3876.3,3876.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750937709,10.25882007,3876.3,3876.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750939108,10.25082007,3876.3,3876.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750939412,1.82984685,3880.1,3876.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750939413,3.2078,3878.0,3876.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750939713,0.4641,3877.3,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750939914,10.275,3877.2,3876.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750940112,10.73911,3877.2,3876.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1760750940408,10.74114277,3877.2,3877.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750940710,10.27703277,3877.2,3877.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750941016,10.27703277,3877.2,3877.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760750941212,10.27703277,3877.2,3877.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760750941213,0.46411,3877.1,3877.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760750941411,0.46411,3877.1,3877.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760750942216,0.46411,3877.1,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750942217,5.46411,3877.1,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750942414,0.46417,3876.6,3876.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760750942616,10.73117,3876.6,3876.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760750943910,10.73117,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750944809,0.46417,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750945315,0.46417,3876.6,3876.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760750945516,10.257,3876.6,3876.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760750946216,0.46417,3876.7,3876.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760750946415,10.256,3876.6,3876.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1760750946711,10.256,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750947218,0.46422,3876.2,3876.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760750948119,10.71322,3876.2,3876.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760750949314,0.46421,3876.4,3876.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760750949814,0.46422,3876.2,3876.1,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760750950321,10.70621,3876.3,3876.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760750950717,15.242,3876.3,3875.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760750950917,0.46427,3875.8,3875.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760750951222,10.70127,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750953117,10.70127,3875.8,3875.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760750953318,0.46427,3875.8,3875.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760750953514,1.16075,3875.6,3875.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760750953719,0.46433,3875.3,3875.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760750953919,10.69333,3875.3,3875.2,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760750954122,0.46435,3875.1,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750955117,0.46437,3875.0,3874.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760750955320,0.4644,3874.7,3874.6,0.31706321]
["bitfinex-derivatives","ETHF0:USTF0",1760750955524,10.6884,3874.7,3874.6,0.31706321]
["bitfinex-derivatives","ETHF0:USTF0",1760750956322,15.6884,3874.7,3874.6,0.00306321]
["bitfinex-derivatives","ETHF0:USTF0",1760750957118,10.6884,3874.7,3874.6,0.00306321]
["bitfinex-derivatives","ETHF0:USTF0",1760750958024,10.6884,3874.7,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750958025,0.46452,3873.7,3873.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760750958222,10.68552,3873.7,3873.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760750958919,10.68734523,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750959125,0.00182523,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750959322,10.21882523,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750960620,0.00182523,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750960820,10.21782523,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750961012,10.21482523,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750961923,10.21482523,3873.7,3873.6,0.75912642]
["bitfinex-derivatives","ETHF0:USTF0",1760750962519,0.46435,3875.1,3875.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760750962823,10.67735,3875.1,3875.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760750963423,0.46645181,3875.1,3875.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760750963921,0.46645181,3875.1,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750963922,0.46444,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750964114,10.67144,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760750964427,10.67144,3874.4,3874.3,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760750965027,10.67144,3874.4,3874.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760750965331,0.46451,3873.8,3873.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760750965628,10.66751,3873.8,3873.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760750965828,0.46451,3873.8,3873.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760750966123,10.67151,3873.8,3873.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760750966628,10.67151,3873.8,3873.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760750967423,0.46451,3873.8,3873.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760750967623,10.67251,3873.8,3873.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760750968029,10.67051,3873.8,3873.7,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760750969124,1.16104,3874.6,3874.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760750969323,0.46446,3874.2,3874.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760750969525,0.46446,3874.2,3874.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760750969724,10.203,3874.1,3874.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760750970031,10.203,3874.1,3874.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760750972432,10.66747,3874.1,3874.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760750972935,0.46452,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750973238,10.66052,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750976235,10.66052,3873.7,3873.6,0.54292642]
["bitfinex-derivatives","ETHF0:USTF0",1760750976740,10.66052,3873.7,3873.6,0.75912642]
["bitfinex-derivatives","ETHF0:USTF0",1760750977537,10.66052,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750977936,10.66052,3873.7,3873.6,0.54292642]
["bitfinex-derivatives","ETHF0:USTF0",1760750978333,10.66052,3873.7,3873.6,0.00202642]
["bitfinex-derivatives","ETHF0:USTF0",1760750978537,10.66052,3873.7,3873.6,0.54292642]
["bitfinex-derivatives","ETHF0:USTF0",1760750979037,0.46452,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750979244,10.64652,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750979442,0.46452,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750979637,10.64752,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750980039,10.64752,3873.7,3873.6,0.54292642]
["bitfinex-derivatives","ETHF0:USTF0",1760750980239,10.64752,3873.7,3873.6,0.31602642]
["bitfinex-derivatives","ETHF0:USTF0",1760750980945,0.46452,3873.7,3873.6,0.75912642]
["bitfinex-derivatives","ETHF0:USTF0",1760750981446,10.64152,3873.7,3873.6,0.75912642]
["bitfinex-derivatives","ETHF0:USTF0",1760750981938,0.46452,3873.7,3873.6,0.75912642]
["bitfinex-derivatives","ETHF0:USTF0",1760750982134,10.64152,3873.7,3873.6,0.75912642]
["bitfinex-derivatives","ETHF0:USTF0",1760750983143,0.04493758,3874.1,3874.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760750983446,0.46447,3874.2,3874.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760750983648,10.65847,3874.2,3874.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760750985350,10.65347,3874.2,3874.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760750985852,0.46447,3874.2,3874.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760750986345,10.65247,3874.2,3874.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760750986547,0.46447,3874.2,3874.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760750986749,10.65047,3874.2,3874.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760750988747,0.46447,3874.2,3874.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760750988953,10.64347,3874.2,3874.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760750989451,10.179,3874.2,3874.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760750990646,0.46444,3874.5,3874.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760750990846,0.46646181,3875.1,3875.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1760750991054,10.64046181,3875.1,3875.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760750991447,0.46646181,3875.1,3875.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760750991647,10.17610181,3875.1,3875.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760750992551,10.64046181,3875.1,3875.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760750993250,10.63846181,3875.1,3875.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760750993650,0.00210181,3875.1,3875.0,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1760750993950,10.17110181,3875.1,3875.0,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1760750994153,0.00210181,3875.1,3875.0,6.36777]
["bitfinex-derivatives","ETHF0:USTF0",1760750994350,5.05110181,3875.1,3875.0,6.36777]
["bitfinex-derivatives","ETHF0:USTF0",1760750995354,0.00210181,3875.1,3875.0,7.04996638]
["bitfinex-derivatives","ETHF0:USTF0",1760750995652,0.00210181,3875.1,3875.0,7.26797379]
["bitfinex-derivatives","ETHF0:USTF0",1760750995653,5.27010181,3875.1,3875.0,7.26797379]
["bitfinex-derivatives","ETHF0:USTF0",1760750995855,5.27010181,3875.1,3875.0,6.36777]
["bitfinex-derivatives","ETHF0:USTF0",1760750996348,5.27010181,3875.1,3875.0,7.27660484]
["bitfinex-derivatives","ETHF0:USTF0",1760750996556,0.5091685,3876.0,3875.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760750996953,0.5091685,3876.0,3875.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760750997149,0.46425,3876.0,3875.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760750997352,0.46423,3876.2,3876.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760750997659,10.63252678,3876.2,3876.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760750998153,10.16829678,3876.2,3876.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760750998343,0.00229678,3876.2,3876.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760750998958,10.16529678,3876.2,3876.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760751000050,0.00229678,3876.2,3876.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760751000251,0.00229678,3876.2,3876.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760751000454,10.16029678,3876.2,3876.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760751000945,10.16029678,3876.2,3876.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760751001153,10.16029678,3876.2,3876.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760751002552,10.16029678,3876.2,3876.1,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760751003358,0.00229678,3876.2,3876.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760751003561,10.17229678,3876.2,3876.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760751004456,10.17229678,3876.2,3876.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760751005163,0.46424,3876.1,3876.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760751005361,0.46432,3875.4,3875.3,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760751005654,0.46432,3875.4,3875.3,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751005655,10.63232,3875.4,3875.3,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751005860,10.63232,3875.4,3875.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1760751007055,10.63232,3875.4,3875.3,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751007260,10.63232,3875.4,3875.3,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760751008359,10.63232,3875.4,3875.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760751009364,10.62732,3875.4,3875.3,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751010860,10.62732,3875.4,3875.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1760751011255,0.00229678,3876.2,3875.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760751011458,0.46424,3876.1,3876.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760751011653,10.62024,3876.1,3876.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760751011857,0.46424,3876.1,3876.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760751012058,10.62024,3876.1,3876.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760751012263,0.00229678,3876.2,3876.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760751012955,10.15729678,3876.2,3876.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760751015166,0.00229678,3876.2,3876.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760751015364,0.00229678,3876.2,3876.1,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760751015568,10.14929678,3876.2,3876.1,6.45448554]
["bitfinex-derivatives","ETHF0:USTF0",1760751015763,0.00229678,3876.2,3876.1,6.45448554]
["bitfinex-derivatives","ETHF0:USTF0",1760751015964,5.01429678,3876.2,3876.1,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760751016365,3.6719,3877.2,3877.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760751016564,10.2241,3877.2,3877.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760751016767,10.6101,3877.2,3877.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751017068,10.6101,3877.2,3877.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760751017069,10.6191,3877.2,3877.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760751017268,10.62158591,3877.2,3877.1,0.55346217]
["bitfinex-derivatives","ETHF0:USTF0",1760751017668,0.46658591,3877.2,3877.1,0.77586217]
["bitfinex-derivatives","ETHF0:USTF0",1760751017968,10.62058591,3877.2,3877.1,0.77586217]
["bitfinex-derivatives","ETHF0:USTF0",1760751019071,10.62058591,3877.2,3877.1,0.55346217]
["bitfinex-derivatives","ETHF0:USTF0",1760751019273,10.62058591,3877.2,3877.1,0.32986217]
["bitfinex-derivatives","ETHF0:USTF0",1760751019571,0.46658591,3877.2,3877.1,0.32986217]
["bitfinex-derivatives","ETHF0:USTF0",1760751019770,10.62058591,3877.2,3877.1,0.32986217]
["bitfinex-derivatives","ETHF0:USTF0",1760751020266,0.46658591,3877.2,3877.1,0.32986217]
["bitfinex-derivatives","ETHF0:USTF0",1760751020464,10.61858591,3877.2,3877.1,0.77586217]
["bitfinex-derivatives","ETHF0:USTF0",1760751020867,10.61858591,3877.2,3877.1,0.55346217]
["bitfinex-derivatives","ETHF0:USTF0",1760751021972,10.61858591,3877.2,3877.1,0.77586217]
["bitfinex-derivatives","ETHF0:USTF0",1760751022169,10.15448591,3877.2,3877.1,0.77586217]
["bitfinex-derivatives","ETHF0:USTF0",1760751023169,10.15448591,3877.2,3877.1,0.55346217]
["bitfinex-derivatives","ETHF0:USTF0",1760751023370,0.00248591,3877.2,3877.1,0.77586217]
["bitfinex-derivatives","ETHF0:USTF0",1760751023880,10.156,3878.6,3878.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760751024170,10.164,3879.5,3879.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760751024676,0.46375,3880.2,3880.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760751024866,0.46375,3880.2,3880.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751025063,0.46703142,3880.2,3880.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751025267,10.65603142,3880.2,3880.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751025470,0.00328142,3880.2,3880.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751025670,0.46376,3880.1,3880.0,0.00241587]
["bitfinex-derivatives","ETHF0:USTF0",1760751026171,5.46376,3880.1,3880.0,0.00241587]
["bitfinex-derivatives","ETHF0:USTF0",1760751026776,0.46384,3879.4,3879.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751026965,10.188,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751027169,0.46384,3879.5,3879.3,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760751027369,10.188,3879.4,3879.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751027568,0.46388,3879.1,3879.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760751027769,0.46388,3879.1,3879.0,0.13624001]
["bitfinex-derivatives","ETHF0:USTF0",1760751028277,0.46388,3879.1,3879.0,0.46314001]
["bitfinex-derivatives","ETHF0:USTF0",1760751028466,10.65588,3879.1,3879.0,0.46314001]
["bitfinex-derivatives","ETHF0:USTF0",1760751029374,0.46388,3879.1,3879.0,0.68674001]
["bitfinex-derivatives","ETHF0:USTF0",1760751029569,10.65188,3879.1,3879.0,0.68674001]
["bitfinex-derivatives","ETHF0:USTF0",1760751029971,0.46388,3879.1,3879.0,0.68674001]
["bitfinex-derivatives","ETHF0:USTF0",1760751030279,10.65088,3879.1,3879.0,0.68674001]
["bitfinex-derivatives","ETHF0:USTF0",1760751031783,10.64988,3879.1,3879.0,0.68674001]
["bitfinex-derivatives","ETHF0:USTF0",1760751032275,10.64488,3879.1,3879.0,0.46314001]
["bitfinex-derivatives","ETHF0:USTF0",1760751033973,10.64088,3879.1,3879.0,0.46314001]
["bitfinex-derivatives","ETHF0:USTF0",1760751035483,10.64088,3879.1,3879.0,0.68674001]
["bitfinex-derivatives","ETHF0:USTF0",1760751037079,0.46392,3878.7,3878.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751037287,10.63292,3878.7,3878.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760751037480,10.63292,3878.7,3878.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760751038090,0.46398,3878.2,3878.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751038288,1.16,3878.1,3877.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751038492,0.46403,3877.8,3877.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751038681,10.62803,3877.8,3877.7,0.32885819]
["bitfinex-derivatives","ETHF0:USTF0",1760751038984,3.2078,3878.6,3877.7,0.77485819]
["bitfinex-derivatives","ETHF0:USTF0",1760751039291,3.67174,3878.6,3878.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760751039482,10.62794,3878.6,3878.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760751039686,0.46398,3878.2,3878.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751039888,10.62798,3878.2,3878.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751040288,0.46398,3878.2,3878.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760751040490,0.46398,3878.2,3878.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760751040491,10.62798,3878.2,3878.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760751042185,10.62698,3878.2,3878.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760751042491,0.46398,3878.2,3878.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760751042691,10.62098,3878.2,3878.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760751044692,0.46398,3878.2,3878.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760751044892,10.62198,3878.2,3878.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760751048296,10.62198,3878.2,3878.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760751048502,0.464,3878.1,3878.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760751049199,0.464,3878.1,3878.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760751050201,0.46403,3877.8,3877.7,0.34645819]
["bitfinex-derivatives","ETHF0:USTF0",1760751050393,10.60603,3877.8,3877.7,0.34645819]
["bitfinex-derivatives","ETHF0:USTF0",1760751051202,10.60603,3877.8,3877.7,0.00195819]
["bitfinex-derivatives","ETHF0:USTF0",1760751051806,10.60603,3877.8,3877.7,0.34645819]
["bitfinex-derivatives","ETHF0:USTF0",1760751053208,15.60603,3877.8,3877.7,0.00195819]
["bitfinex-derivatives","ETHF0:USTF0",1760751053499,1.05186,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751053703,12.35510539,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751054099,0.218,3876.2,3876.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760751054300,10.82006172,3876.2,3876.1,3.65695641]
["bitfinex-derivatives","ETHF0:USTF0",1760751055004,10.60206172,3876.2,3876.1,3.65695641]
["bitfinex-derivatives","ETHF0:USTF0",1760751055302,10.13784172,3876.2,3876.1,3.65695641]
["bitfinex-derivatives","ETHF0:USTF0",1760751055505,10.13784172,3876.2,3876.1,4.00145641]
["bitfinex-derivatives","ETHF0:USTF0",1760751057104,10.72554172,3876.2,3876.1,3.55545641]
["bitfinex-derivatives","ETHF0:USTF0",1760751057805,0.58954172,3876.2,3876.1,3.55545641]
["bitfinex-derivatives","ETHF0:USTF0",1760751058011,10.71754172,3876.2,3876.1,3.55545641]
["bitfinex-derivatives","ETHF0:USTF0",1760751058507,10.55774172,3876.2,3876.1,3.77215641]
["bitfinex-derivatives","ETHF0:USTF0",1760751058810,10.71754172,3876.2,3876.1,3.55545641]
["bitfinex-derivatives","ETHF0:USTF0",1760751059706,10.71754172,3876.2,3876.1,3.21095641]
["bitfinex-derivatives","ETHF0:USTF0",1760751060302,10.71754172,3876.2,3876.1,0.00315641]
["bitfinex-derivatives","ETHF0:USTF0",1760751060999,1.05199,3875.6,3875.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760751061200,1.05202,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751061800,1.16243172,3876.2,3875.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760751062007,1.16243172,3876.2,3875.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760751062008,0.68225,3876.0,3875.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760751062305,0.89215,3876.0,3875.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760751063304,0.89215,3876.0,3875.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760751063503,0.16,3875.5,3875.4,0.00278953]
["bitfinex-derivatives","ETHF0:USTF0",1760751063700,10.7217,3875.5,3875.4,0.00278953]
["bitfinex-derivatives","ETHF0:USTF0",1760751064410,15.8018,3875.5,3875.4,0.00278953]
["bitfinex-derivatives","ETHF0:USTF0",1760751065810,0.90208,3874.9,3874.8,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760751066002,11.18308,3874.9,3874.8,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760751066202,11.18308,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751066405,0.90211,3874.6,3874.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760751066713,0.5977,3874.6,3874.5,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1760751066916,1.06211,3874.6,3874.5,0.00232637]
["bitfinex-derivatives","ETHF0:USTF0",1760751067406,1.06211,3874.6,3873.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760751067407,0.90222,3873.7,3873.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760751067715,11.18022,3873.7,3873.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760751068405,11.18022,3873.7,3873.6,0.33311437]
["bitfinex-derivatives","ETHF0:USTF0",1760751068613,11.02022,3873.7,3873.6,0.33311437]
["bitfinex-derivatives","ETHF0:USTF0",1760751068808,11.18022,3873.7,3873.6,0.00241437]
["bitfinex-derivatives","ETHF0:USTF0",1760751069313,14.38802,3873.7,3873.6,0.00241437]
["bitfinex-derivatives","ETHF0:USTF0",1760751069518,0.68723,3872.8,3872.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760751069814,3.2078,3873.7,3872.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760751070012,0.68716,3873.4,3873.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760751070509,0.90407089,3873.4,3873.3,0.55889256]
["bitfinex-derivatives","ETHF0:USTF0",1760751070817,0.90407089,3873.4,3873.3,0.55659256]
["bitfinex-derivatives","ETHF0:USTF0",1760751071415,11.01607089,3873.4,3873.3,0.55659256]
["bitfinex-derivatives","ETHF0:USTF0",1760751071910,11.01607089,3873.4,3873.3,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1760751071911,11.17617089,3873.4,3873.3,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1760751075518,11.00907089,3873.4,3873.3,0.54039256]
["bitfinex-derivatives","ETHF0:USTF0",1760751076712,11.00907089,3873.4,3873.3,0.31699256]
["bitfinex-derivatives","ETHF0:USTF0",1760751077020,11.16917089,3873.4,3873.3,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1760751077814,0.1576,3873.3,3871.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751078014,0.46477,3871.7,3871.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760751078210,13.3098,3871.6,3871.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760751078811,13.3098,3871.6,3871.5,0.13104699]
["bitfinex-derivatives","ETHF0:USTF0",1760751080018,0.46482,3871.2,3871.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751080320,14.46242616,3871.2,3871.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751080619,17.67022616,3871.2,3871.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751080813,17.67022616,3871.2,3871.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760751080814,17.67022616,3871.2,3871.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760751081120,17.67022616,3871.2,3871.0,0.13164492]
["bitfinex-derivatives","ETHF0:USTF0",1760751081315,17.67022616,3871.2,3871.0,0.44614492]
["bitfinex-derivatives","ETHF0:USTF0",1760751082120,17.67022616,3871.2,3871.0,0.13164492]
["bitfinex-derivatives","ETHF0:USTF0",1760751082320,17.71519899,3871.2,3871.0,0.00264492]
["bitfinex-derivatives","ETHF0:USTF0",1760751083419,3.71759283,3871.2,3871.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760751083719,13.81759283,3871.2,3871.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751084018,3.71759283,3871.2,3871.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751084223,3.71759283,3871.2,3871.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760751084224,3.25277283,3871.2,3871.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760751084519,3.2078,3871.7,3871.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760751084817,13.3078,3871.7,3871.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760751085315,3.2078,3871.7,3871.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760751085516,13.3088,3871.7,3871.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760751085819,13.3088,3871.7,3871.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760751086119,17.88598031,3871.7,3871.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751086519,17.88598031,3871.7,3871.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760751086918,17.88598031,3871.7,3871.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751087320,0.46481,3871.3,3871.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751087519,13.77061,3871.3,3871.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751087923,0.46483,3871.1,3871.0,0.44614492]
["bitfinex-derivatives","ETHF0:USTF0",1760751088220,4.99704561,3871.1,3871.0,0.44614492]
["bitfinex-derivatives","ETHF0:USTF0",1760751092023,4.99704561,3871.1,3871.0,0.13164492]
["bitfinex-derivatives","ETHF0:USTF0",1760751092325,4.99704561,3871.1,3871.0,0.00264492]
["bitfinex-derivatives","ETHF0:USTF0",1760751093029,0.46487,3870.8,3870.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751093224,10.55387,3870.8,3870.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760751093425,10.55487,3870.8,3870.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760751094130,10.55487,3870.8,3870.7,0.75335823]
["bitfinex-derivatives","ETHF0:USTF0",1760751094829,0.46487,3870.8,3870.7,0.75335823]
["bitfinex-derivatives","ETHF0:USTF0",1760751095127,10.55487,3870.8,3870.7,0.75335823]
["bitfinex-derivatives","ETHF0:USTF0",1760751095526,10.55487,3870.8,3870.7,0.31695823]
["bitfinex-derivatives","ETHF0:USTF0",1760751097733,0.46487,3870.8,3870.7,0.54035823]
["bitfinex-derivatives","ETHF0:USTF0",1760751098031,10.55387,3870.8,3870.7,0.75335823]
["bitfinex-derivatives","ETHF0:USTF0",1760751098432,10.54887,3870.8,3870.7,0.75335823]
["bitfinex-derivatives","ETHF0:USTF0",1760751098827,0.46487,3870.8,3870.7,0.75335823]
["bitfinex-derivatives","ETHF0:USTF0",1760751099026,10.54887,3870.8,3870.7,0.54035823]
["bitfinex-derivatives","ETHF0:USTF0",1760751099234,10.54887,3870.8,3870.7,0.31695823]
["bitfinex-derivatives","ETHF0:USTF0",1760751099832,0.46487,3870.8,3870.7,0.75335823]
["bitfinex-derivatives","ETHF0:USTF0",1760751100133,10.54687,3870.8,3870.7,0.75335823]
["bitfinex-derivatives","ETHF0:USTF0",1760751100334,0.46487,3870.8,3870.7,0.75335823]
["bitfinex-derivatives","ETHF0:USTF0",1760751100536,10.54587,3870.8,3870.7,0.75335823]
["bitfinex-derivatives","ETHF0:USTF0",1760751103043,10.54587,3870.8,3870.7,0.31695823]
["bitfinex-derivatives","ETHF0:USTF0",1760751104134,0.46493,3870.3,3870.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760751104437,10.54593,3870.3,3870.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760751105140,10.54876998,3870.3,3870.2,0.55153219]
["bitfinex-derivatives","ETHF0:USTF0",1760751106035,10.54876998,3870.3,3870.2,0.33693219]
["bitfinex-derivatives","ETHF0:USTF0",1760751107842,13.75656998,3870.3,3870.2,0.33693219]
["bitfinex-derivatives","ETHF0:USTF0",1760751109042,13.75656998,3870.3,3870.2,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1760751110143,13.75656998,3870.3,3870.2,0.33693219]
["bitfinex-derivatives","ETHF0:USTF0",1760751111138,3.67556998,3870.3,3870.2,0.55153219]
["bitfinex-derivatives","ETHF0:USTF0",1760751111440,13.75756998,3870.3,3870.2,0.55153219]
["bitfinex-derivatives","ETHF0:USTF0",1760751111645,13.75756998,3870.3,3870.2,0.33693219]
["bitfinex-derivatives","ETHF0:USTF0",1760751111843,10.54976998,3870.3,3870.2,0.33693219]
["bitfinex-derivatives","ETHF0:USTF0",1760751113446,10.54976998,3870.3,3870.2,0.76763219]
["bitfinex-derivatives","ETHF0:USTF0",1760751113643,10.54976998,3870.3,3870.2,0.33693219]
["bitfinex-derivatives","ETHF0:USTF0",1760751114551,10.54976998,3870.3,3870.2,0.55153219]
["bitfinex-derivatives","ETHF0:USTF0",1760751115151,10.54976998,3870.3,3870.2,0.33693219]
["bitfinex-derivatives","ETHF0:USTF0",1760751115552,0.46776998,3870.3,3870.2,0.33693219]
["bitfinex-derivatives","ETHF0:USTF0",1760751115944,10.54976998,3870.3,3870.2,0.33693219]
["bitfinex-derivatives","ETHF0:USTF0",1760751117442,13.75756998,3870.3,3870.2,0.33693219]
["bitfinex-derivatives","ETHF0:USTF0",1760751117649,13.75756998,3870.3,3870.2,0.00183219]
["bitfinex-derivatives","ETHF0:USTF0",1760751120454,0.46497,3869.9,3869.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760751120658,18.28698561,3869.9,3869.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760751121558,18.28698561,3869.9,3869.8,0.33819799]
["bitfinex-derivatives","ETHF0:USTF0",1760751122156,18.28698561,3869.9,3869.8,0.00309799]
["bitfinex-derivatives","ETHF0:USTF0",1760751122361,0.465,3869.6,3869.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760751122659,10.547,3869.6,3869.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760751123156,10.547,3869.6,3869.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760751123157,0.46504,3869.3,3869.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760751123354,15.07925561,3869.3,3869.2,0.33837415]
["bitfinex-derivatives","ETHF0:USTF0",1760751123752,0.46506,3869.1,3869.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1760751124058,10.54706,3869.1,3869.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760751124254,0.46506,3869.2,3869.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760751124458,0.46506,3869.2,3869.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751124763,10.54706,3869.2,3869.1,0.7907132]
["bitfinex-derivatives","ETHF0:USTF0",1760751126160,0.46504,3869.4,3869.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760751126360,10.083,3869.3,3869.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751126857,0.46501,3869.6,3869.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760751127164,0.46498,3869.8,3869.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760751127462,10.082,3869.7,3869.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751127649,10.083,3869.7,3869.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760751127859,10.083,3869.7,3869.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751129257,0.46498,3869.8,3869.6,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760751129450,0.46498,3869.8,3869.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751129854,0.00283998,3870.3,3870.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760751130051,0.00283998,3870.3,3870.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751130461,3.6726,3871.3,3871.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751130664,3.2078,3871.3,3871.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751131154,13.2898,3871.3,3871.2,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751131358,0.00234677,3871.3,3871.2,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751131558,10.08434677,3871.3,3871.2,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751131958,10.08434677,3871.3,3871.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760751133267,10.08434677,3871.3,3871.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760751133566,0.46481,3871.2,3871.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760751133759,4.99702561,3871.2,3871.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760751134162,7.74001561,3871.2,3871.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760751134467,0.00234677,3871.3,3871.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751134760,10.08234677,3871.3,3871.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751138063,0.00234677,3871.3,3871.2,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751138369,11.61589,3872.8,3872.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760751138370,3.67247,3872.4,3872.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760751138572,13.75147,3872.4,3872.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760751138864,0.4647,3872.1,3872.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760751139065,0.4647,3872.1,3871.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760751139066,0.46476,3871.6,3871.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760751139265,10.54376,3871.6,3871.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760751139566,10.54376,3871.6,3871.5,0.44712804]
["bitfinex-derivatives","ETHF0:USTF0",1760751140162,10.54376,3871.6,3871.5,0.13022804]
["bitfinex-derivatives","ETHF0:USTF0",1760751140871,10.54376,3871.6,3871.5,0.44712804]
["bitfinex-derivatives","ETHF0:USTF0",1760751141069,10.54276,3871.6,3871.5,0.88682804]
["bitfinex-derivatives","ETHF0:USTF0",1760751141664,0.46476,3871.6,3871.5,0.44712804]
["bitfinex-derivatives","ETHF0:USTF0",1760751141863,10.54276,3871.6,3871.5,0.66632804]
["bitfinex-derivatives","ETHF0:USTF0",1760751143462,14.4483915,3871.6,3871.5,0.66632804]
["bitfinex-derivatives","ETHF0:USTF0",1760751143860,14.4483915,3871.6,3871.5,0.44712804]
["bitfinex-derivatives","ETHF0:USTF0",1760751144872,10.077,3871.6,3871.5,0.88682804]
["bitfinex-derivatives","ETHF0:USTF0",1760751145068,10.077,3871.6,3871.5,4.09462804]
["bitfinex-derivatives","ETHF0:USTF0",1760751147164,0.46475,3871.7,3871.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760751147364,10.54075,3871.7,3871.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751148667,10.54075,3871.7,3871.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760751148971,10.54075,3871.7,3871.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751149363,1.6390726,3871.7,3871.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751149565,11.7150726,3871.7,3871.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751149767,1.1743226,3871.7,3871.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760751149967,1.1743226,3872.0,3871.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760751150169,6.8403226,3872.0,3871.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1760751150368,7.3050426,3872.0,3871.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1760751150568,11.2503226,3872.0,3871.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1760751151065,0.00292233,3872.1,3872.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760751151264,10.07792233,3872.1,3872.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760751151472,10.54262233,3872.1,3872.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760751151674,10.07792233,3872.1,3872.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760751152171,0.00292233,3872.1,3872.0,6.34822]
["bitfinex-derivatives","ETHF0:USTF0",1760751152372,8.85092233,3872.1,3872.0,6.34822]
["bitfinex-derivatives","ETHF0:USTF0",1760751153465,8.85092233,3872.1,3872.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760751153868,8.85092233,3872.1,3872.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760751154063,8.85092233,3872.1,3872.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1760751154268,8.85092233,3872.1,3872.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760751154269,0.00292233,3872.1,3872.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760751154466,1.17724493,3872.1,3872.0,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760751154671,11.25124493,3872.1,3872.0,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760751154868,1.17724493,3872.1,3872.0,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760751155068,11.25124493,3872.1,3872.0,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760751155268,10.07692233,3872.1,3872.0,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760751155874,10.54162233,3872.1,3872.0,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1760751156173,10.54162233,3872.1,3872.0,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760751156370,10.54062233,3872.1,3872.0,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760751157266,10.54062233,3872.1,3872.0,11.9066173]
["bitfinex-derivatives","ETHF0:USTF0",1760751159378,10.54062233,3872.1,3872.0,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760751160181,10.54062233,3872.1,3872.0,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760751160382,10.54062233,3872.1,3872.0,7.13472307]
["bitfinex-derivatives","ETHF0:USTF0",1760751160880,0.4646,3873.0,3872.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760751161080,11.7109226,3873.0,3872.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760751161476,1.6389226,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751161684,11.7109226,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751161878,11.71357456,3873.0,3872.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760751162085,11.71357456,3873.0,3872.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760751164184,11.71357456,3873.0,3872.5,2.95136706]
["bitfinex-derivatives","ETHF0:USTF0",1760751164185,0.46464,3872.6,3872.5,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760751164381,11.7099626,3872.6,3872.5,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760751164889,11.7099626,3872.6,3872.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760751165689,11.7099626,3872.6,3872.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760751165890,11.7099626,3872.6,3872.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760751165891,11.7089626,3872.6,3872.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760751166581,0.46463,3872.8,3872.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760751166785,10.53463,3872.7,3872.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751167085,11.7089526,3872.7,3872.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751168476,11.7089526,3872.7,3872.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760751168885,0.46465,3872.6,3872.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760751169587,0.00265196,3873.0,3872.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760751169788,0.46725196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751169979,8.40765196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751171281,8.87225196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751173389,10.53525196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751174279,10.53525196,3873.0,3872.9,1.42720085]
["bitfinex-derivatives","ETHF0:USTF0",1760751174683,10.53525196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751174887,10.07065196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751175091,10.53525196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751175690,0.46725196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751175882,10.12725196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751176297,10.12725196,3873.0,3872.9,1.21650085]
["bitfinex-derivatives","ETHF0:USTF0",1760751176683,10.12725196,3873.0,3872.9,1.42720085]
["bitfinex-derivatives","ETHF0:USTF0",1760751177385,10.12725196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751177885,0.46725196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751178090,10.25625196,3873.0,3872.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760751178590,10.25625196,3873.0,3872.9,1.65672307]
["bitfinex-derivatives","ETHF0:USTF0",1760751178794,10.25625196,3873.0,3872.9,1.22782307]
["bitfinex-derivatives","ETHF0:USTF0",1760751178984,10.25625196,3873.0,3872.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760751179393,10.25625196,3873.0,3872.9,1.22782307]
["bitfinex-derivatives","ETHF0:USTF0",1760751179794,10.25625196,3873.0,3872.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760751179987,0.46461,3872.9,3872.8,0.91242307]
["bitfinex-derivatives","ETHF0:USTF0",1760751180188,0.46463,3872.7,3872.6,4.43562307]
["bitfinex-derivatives","ETHF0:USTF0",1760751180388,1.6389526,3872.7,3872.6,4.43562307]
["bitfinex-derivatives","ETHF0:USTF0",1760751180589,1.6389526,3872.7,3872.6,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760751181186,1.6389526,3872.7,3872.6,4.43562307]
["bitfinex-derivatives","ETHF0:USTF0",1760751182495,1.6389526,3872.7,3872.6,4.65382307]
["bitfinex-derivatives","ETHF0:USTF0",1760751184093,1.6389526,3872.7,3872.6,1.22782307]
["bitfinex-derivatives","ETHF0:USTF0",1760751184491,1.6389526,3872.7,3872.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760751184791,0.46471,3872.1,3871.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760751184992,11.7040326,3872.1,3872.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760751185293,16.7040326,3872.1,3872.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760751185694,0.46474,3871.8,3871.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760751185891,1.6390626,3871.8,3871.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760751188896,1.6390626,3871.8,3871.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760751189399,1.6390626,3871.8,3871.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760751190101,1.6390626,3871.8,3871.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760751190896,1.6390626,3871.8,3871.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760751191292,3.67245,3872.6,3872.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1760751191498,3.67245,3872.6,3872.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760751191499,0.46471,3872.1,3872.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760751191798,11.7030326,3872.1,3872.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760751192100,11.7030326,3872.1,3872.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760751192801,10.52871,3872.1,3872.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760751193100,11.7030326,3872.1,3872.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760751193302,1.1743226,3872.1,3872.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760751193496,1.1743226,3872.1,3872.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760751193497,11.7030326,3872.1,3872.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760751193798,11.7030326,3872.1,3872.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760751194396,0.46474,3871.8,3871.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760751194703,1.6390626,3871.8,3871.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760751195402,0.46477,3871.6,3871.5,0.44242804]
["bitfinex-derivatives","ETHF0:USTF0",1760751195598,10.52877,3871.6,3871.5,0.44242804]
["bitfinex-derivatives","ETHF0:USTF0",1760751199701,10.52877,3871.6,3871.5,0.13022804]
["bitfinex-derivatives","ETHF0:USTF0",1760751199903,10.52877,3871.6,3871.5,0.00332804]
["bitfinex-derivatives","ETHF0:USTF0",1760751200497,11.7030926,3871.6,3871.5,0.00332804]
["bitfinex-derivatives","ETHF0:USTF0",1760751200697,1.1621,3871.0,3870.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1760751200997,1.6392126,3870.6,3870.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1760751201696,1.6392126,3870.6,3870.5,3.6603151]
["bitfinex-derivatives","ETHF0:USTF0",1760751203398,1.78706506,3870.6,3870.5,3.6603151]
["bitfinex-derivatives","ETHF0:USTF0",1760751203595,0.46489,3870.6,3870.5,0.6651151]
["bitfinex-derivatives","ETHF0:USTF0",1760751203802,11.85006506,3870.6,3870.5,0.4525151]
["bitfinex-derivatives","ETHF0:USTF0",1760751204103,11.85006506,3870.6,3870.5,0.6651151]
["bitfinex-derivatives","ETHF0:USTF0",1760751204805,1.78706506,3870.6,3870.5,0.6651151]
["bitfinex-derivatives","ETHF0:USTF0",1760751205101,3.2078,3870.7,3870.5,0.5759151]
["bitfinex-derivatives","ETHF0:USTF0",1760751205301,1.78701506,3871.0,3870.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760751205602,0.46483,3871.1,3871.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760751205799,10.52783,3871.1,3871.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760751210406,10.52783,3871.1,3871.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760751210706,10.52783,3871.1,3871.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760751211105,10.52783,3871.1,3871.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760751214011,10.52783,3871.1,3871.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760751217616,10.52783,3871.1,3871.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760751222915,11.85000506,3871.1,3871.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760751224115,11.85000506,3871.1,3871.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760751224818,1.78700506,3871.1,3871.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760751225016,11.84700506,3871.1,3871.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1760751226620,11.84700506,3871.1,3871.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760751226816,11.84700506,3871.1,3871.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760751234012,12.54428506,3871.1,3870.5,4.26053817]
["bitfinex-derivatives","ETHF0:USTF0",1760751234317,1.78705506,3870.7,3870.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760751234514,11.84405506,3870.7,3870.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760751234718,11.84405506,3870.7,3870.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760751234913,11.37917506,3870.7,3870.6,1.68882307]
["bitfinex-derivatives","ETHF0:USTF0",1760751235116,10.52188,3870.7,3870.6,2.13683156]
["bitfinex-derivatives","ETHF0:USTF0",1760751235311,0.46483,3871.1,3871.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760751235517,10.52083,3871.1,3871.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760751236028,11.84300506,3871.1,3871.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760751236316,11.84300506,3871.1,3871.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760751237420,11.84300506,3871.1,3871.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760751237915,11.84300506,3871.1,3871.0,1.81894051]
["bitfinex-derivatives","ETHF0:USTF0",1760751240616,1.32217506,3871.5,3871.0,6.47444051]
["bitfinex-derivatives","ETHF0:USTF0",1760751240817,3.2078,3872.0,3871.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760751240818,3.67252,3872.0,3871.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760751241122,13.72652,3872.0,3871.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760751241819,3.2078,3872.4,3872.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760751242014,1.32217506,3872.7,3872.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760751242221,1.78681506,3872.7,3872.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760751242422,11.84081506,3872.7,3872.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760751243012,0.46726196,3873.0,3872.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760751243218,10.053,3872.9,3872.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760751243721,0.46726196,3873.0,3872.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760751244015,10.52026196,3873.0,3872.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760751245119,10.52026196,3873.0,3872.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760751245320,0.46465,3872.6,3872.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760751245515,11.83882506,3872.6,3872.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760751245920,11.83882506,3872.6,3872.1,1.02630065]
["bitfinex-derivatives","ETHF0:USTF0",1760751245921,0.4647,3872.2,3872.1,1.02630065]
["bitfinex-derivatives","ETHF0:USTF0",1760751246124,11.83787506,3872.2,3872.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760751246921,0.46474,3871.8,3871.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760751247224,0.46474,3871.8,3871.3,3.89020065]
["bitfinex-derivatives","ETHF0:USTF0",1760751247225,0.46477,3871.6,3871.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760751247821,1.32217506,3872.0,3871.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760751248125,1.32217506,3872.0,3871.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760751248126,1.78683506,3872.5,3872.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760751248419,11.83683506,3872.5,3872.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760751248924,11.83683506,3872.5,3872.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760751250726,1.78683506,3872.5,3872.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760751250926,11.83683506,3872.5,3872.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760751251224,1.36977981,3873.0,3872.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760751251430,1.36977981,3873.0,3872.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751251626,11.41877981,3873.0,3872.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751251827,1.78943702,3873.0,3872.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751252027,11.83843702,3873.0,3872.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751252525,11.83843702,3873.0,3872.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760751252727,11.83843702,3873.0,3872.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751253229,11.83743702,3873.0,3872.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751253729,11.83743702,3873.0,3872.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751254028,10.05065196,3873.0,3872.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751254233,0.00265196,3873.0,3872.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751254622,7.64665196,3873.0,3872.9,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751256224,10.04965196,3873.0,3872.9,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751256931,10.04865196,3873.0,3872.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751257622,0.00265196,3873.0,3872.9,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751259524,0.00265196,3873.0,3872.9,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760751259823,0.4645,3873.9,3873.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751260025,10.5095,3873.9,3873.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751260428,10.5085,3873.9,3873.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751260632,1.32217506,3874.5,3874.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751260826,10.50843,3874.4,3874.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751262225,10.50843,3874.4,3874.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751262426,10.50743,3874.4,3874.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751263231,10.50743,3874.4,3874.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760751263426,0.46449,3873.9,3873.8,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1760751263625,10.50649,3873.9,3873.8,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1760751264620,18.71429,3873.9,3873.8,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1760751264823,1.78676506,3873.1,3873.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760751265124,11.82876506,3873.1,3873.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760751265326,10.042,3873.1,3873.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760751265525,3.67229,3873.9,3873.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751265728,13.71329,3873.9,3873.8,0.74794071]
["bitfinex-derivatives","ETHF0:USTF0",1760751265928,13.71329,3873.9,3873.8,0.52984071]
["bitfinex-derivatives","ETHF0:USTF0",1760751266127,13.71329,3873.9,3873.8,0.32154071]
["bitfinex-derivatives","ETHF0:USTF0",1760751266929,13.71329,3873.9,3873.8,0.00214071]
["bitfinex-derivatives","ETHF0:USTF0",1760751270727,13.71329,3873.9,3873.8,0.32154071]
["bitfinex-derivatives","ETHF0:USTF0",1760751270928,3.67229,3873.9,3873.8,0.32154071]
["bitfinex-derivatives","ETHF0:USTF0",1760751271134,13.71229,3873.9,3873.8,0.32154071]
["bitfinex-derivatives","ETHF0:USTF0",1760751271933,13.71229,3873.9,3873.8,0.00214071]
["bitfinex-derivatives","ETHF0:USTF0",1760751272232,18.71229,3873.9,3873.8,0.00214071]
["bitfinex-derivatives","ETHF0:USTF0",1760751272437,0.46457,3873.3,3873.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751272628,10.50357,3873.3,3873.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751273434,10.50357,3873.3,3873.2,0.32164926]
["bitfinex-derivatives","ETHF0:USTF0",1760751274237,10.50357,3873.3,3873.2,0.52994926]
["bitfinex-derivatives","ETHF0:USTF0",1760751275033,10.50357,3873.3,3873.2,0.32164926]
["bitfinex-derivatives","ETHF0:USTF0",1760751276240,11.61461,3873.2,3872.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751276439,4.3661522,3872.2,3872.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751276840,14.4041522,3872.2,3872.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751277039,0.4647,3872.2,3872.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760751277236,10.5027,3872.2,3872.1,0.32153222]
["bitfinex-derivatives","ETHF0:USTF0",1760751277545,10.5027,3872.2,3872.1,0.74793222]
["bitfinex-derivatives","ETHF0:USTF0",1760751278446,10.5027,3872.2,3872.1,0.52983222]
["bitfinex-derivatives","ETHF0:USTF0",1760751278740,10.5027,3872.2,3872.1,0.32153222]
["bitfinex-derivatives","ETHF0:USTF0",1760751278741,0.4647,3872.2,3872.1,0.32153222]
["bitfinex-derivatives","ETHF0:USTF0",1760751278936,10.5037,3872.2,3872.1,0.52983222]
["bitfinex-derivatives","ETHF0:USTF0",1760751279141,10.5037,3872.2,3872.1,0.74793222]
["bitfinex-derivatives","ETHF0:USTF0",1760751280040,0.4647,3872.2,3872.1,0.74793222]
["bitfinex-derivatives","ETHF0:USTF0",1760751280341,10.5027,3872.2,3872.1,0.74793222]
["bitfinex-derivatives","ETHF0:USTF0",1760751281946,14.4041522,3872.2,3872.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1760751282241,19.4041522,3872.2,3872.1,0.00213222]
["bitfinex-derivatives","ETHF0:USTF0",1760751282643,0.46477,3871.6,3871.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760751282838,10.50277,3871.6,3871.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760751283236,10.50277,3871.6,3871.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760751283540,10.50277,3871.6,3871.5,0.88569345]
["bitfinex-derivatives","ETHF0:USTF0",1760751283745,10.50530361,3871.6,3871.5,0.88569345]
["bitfinex-derivatives","ETHF0:USTF0",1760751284942,10.50530361,3871.6,3871.5,0.46009345]
["bitfinex-derivatives","ETHF0:USTF0",1760751288545,10.50530361,3871.6,3871.5,0.13689345]
["bitfinex-derivatives","ETHF0:USTF0",1760751289746,10.50530361,3871.6,3871.5,0.00239345]
["bitfinex-derivatives","ETHF0:USTF0",1760751290047,10.50530361,3871.6,3871.5,0.46159345]
["bitfinex-derivatives","ETHF0:USTF0",1760751290250,10.50530361,3871.6,3871.5,0.88719345]
["bitfinex-derivatives","ETHF0:USTF0",1760751290438,10.50530361,3871.6,3871.5,0.00239345]
["bitfinex-derivatives","ETHF0:USTF0",1760751293148,0.46483,3871.1,3871.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760751293449,10.50283,3871.1,3871.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760751294047,0.46483,3871.1,3871.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760751294249,10.50283,3871.1,3871.0,0.88606261]
["bitfinex-derivatives","ETHF0:USTF0",1760751294749,0.46730361,3871.6,3871.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760751294949,10.50530361,3871.6,3871.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760751295448,10.50530361,3871.6,3871.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760751295955,10.04053361,3871.6,3871.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760751296146,10.50530361,3871.6,3871.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760751297252,29.83230433,3873.2,3872.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760751297253,3.67246,3872.5,3872.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760751297554,13.70946,3872.5,3872.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760751298050,10.50166,3872.5,3872.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760751298246,10.50474696,3872.5,3872.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760751301251,0.46471,3872.1,3872.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760751301551,10.50071,3872.1,3872.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760751301748,10.50071,3872.1,3872.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760751301953,10.50071,3872.1,3872.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760751304556,10.50071,3872.1,3872.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760751304849,11.62063,3871.2,3870.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751305049,3.2078,3870.1,3870.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760751305250,17.6092022,3870.1,3870.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760751305653,17.6092022,3870.1,3870.0,0.56577351]
["bitfinex-derivatives","ETHF0:USTF0",1760751306052,0.46501,3869.6,3869.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760751306257,17.6092622,3869.6,3869.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751306551,18.1945004,3869.6,3869.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751306758,18.1945004,3869.6,3869.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760751307150,17.61226921,3869.6,3869.5,0.46001127]
["bitfinex-derivatives","ETHF0:USTF0",1760751307651,0.46507,3869.1,3869.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751307855,0.46507,3869.1,3868.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751307856,0.46513,3868.6,3868.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751308056,17.6093822,3868.6,3868.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751308653,17.6093822,3868.6,3868.5,0.13751329]
["bitfinex-derivatives","ETHF0:USTF0",1760751309552,17.6093822,3868.6,3868.5,0.46071329]
["bitfinex-derivatives","ETHF0:USTF0",1760751311252,7.5743822,3868.6,3868.5,0.46071329]
["bitfinex-derivatives","ETHF0:USTF0",1760751311460,17.6113822,3868.6,3868.5,0.46071329]
["bitfinex-derivatives","ETHF0:USTF0",1760751311653,17.6123822,3868.6,3868.5,0.46071329]
["bitfinex-derivatives","ETHF0:USTF0",1760751311959,17.6113822,3868.6,3868.5,0.46071329]
["bitfinex-derivatives","ETHF0:USTF0",1760751314362,22.65638318,3868.6,3868.5,0.46071329]
["bitfinex-derivatives","ETHF0:USTF0",1760751314955,0.46519,3868.1,3868.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751315155,17.6124422,3868.1,3868.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751315853,17.6124422,3868.1,3868.0,0.13778986]
["bitfinex-derivatives","ETHF0:USTF0",1760751316058,17.6124422,3868.1,3867.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751316059,0.46525,3867.6,3867.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751316353,0.46525,3867.6,3867.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760751316354,14.4057022,3867.6,3867.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760751316556,14.4057022,3867.6,3867.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760751316962,14.4057022,3867.6,3867.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760751317163,14.4057022,3867.6,3867.5,0.45257826]
["bitfinex-derivatives","ETHF0:USTF0",1760751319758,14.4057022,3867.6,3867.5,0.66057826]
["bitfinex-derivatives","ETHF0:USTF0",1760751321154,14.4067022,3867.6,3867.5,0.45257826]
["bitfinex-derivatives","ETHF0:USTF0",1760751322661,14.4077022,3867.6,3867.5,0.45257826]
["bitfinex-derivatives","ETHF0:USTF0",1760751323558,14.4077022,3867.6,3867.5,0.87937826]
["bitfinex-derivatives","ETHF0:USTF0",1760751323756,14.4077022,3867.6,3867.5,0.66057826]
["bitfinex-derivatives","ETHF0:USTF0",1760751324159,14.4077022,3867.6,3867.5,0.45257826]
["bitfinex-derivatives","ETHF0:USTF0",1760751324957,14.4077022,3867.6,3867.5,0.87937826]
["bitfinex-derivatives","ETHF0:USTF0",1760751325157,4.3667022,3867.6,3867.5,0.87937826]
["bitfinex-derivatives","ETHF0:USTF0",1760751325367,10.50625,3867.6,3867.5,0.87937826]
["bitfinex-derivatives","ETHF0:USTF0",1760751325557,0.4652,3868.0,3867.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760751325764,0.4652,3868.0,3867.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760751326062,10.041,3868.0,3867.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760751326554,10.5062,3868.0,3867.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760751327459,10.5062,3868.0,3867.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760751328464,0.46525,3867.6,3867.5,0.13777826]
["bitfinex-derivatives","ETHF0:USTF0",1760751328664,18.25394103,3867.6,3867.5,0.13777826]
["bitfinex-derivatives","ETHF0:USTF0",1760751328867,0.46537,3866.6,3866.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760751329063,4.53989103,3866.6,3866.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760751329265,14.58089103,3866.6,3866.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760751329768,14.58313355,3866.6,3866.5,0.12808936]
["bitfinex-derivatives","ETHF0:USTF0",1760751330361,14.58313355,3866.6,3866.5,0.44288936]
["bitfinex-derivatives","ETHF0:USTF0",1760751332768,0.00224252,3866.6,3866.5,0.44288936]
["bitfinex-derivatives","ETHF0:USTF0",1760751332968,10.04324252,3866.6,3866.5,5.44288936]
["bitfinex-derivatives","ETHF0:USTF0",1760751333270,10.04324252,3866.6,3866.5,0.44288936]
["bitfinex-derivatives","ETHF0:USTF0",1760751334164,10.64963546,3866.6,3866.5,0.44288936]
["bitfinex-derivatives","ETHF0:USTF0",1760751334463,10.76151282,3866.6,3866.5,0.44288936]
["bitfinex-derivatives","ETHF0:USTF0",1760751334863,10.76151282,3866.6,3866.5,0.65088936]
["bitfinex-derivatives","ETHF0:USTF0",1760751336773,10.76151282,3866.6,3866.5,0.44288936]
["bitfinex-derivatives","ETHF0:USTF0",1760751337969,10.76151282,3866.6,3866.5,0.65088936]
["bitfinex-derivatives","ETHF0:USTF0",1760751340174,10.76151282,3866.6,3866.5,0.86968936]
["bitfinex-derivatives","ETHF0:USTF0",1760751340375,11.22688282,3866.6,3866.5,0.86968936]
["bitfinex-derivatives","ETHF0:USTF0",1760751342378,11.22688282,3866.6,3866.5,0.44288936]
["bitfinex-derivatives","ETHF0:USTF0",1760751344783,11.22688282,3866.6,3866.5,0.66438936]
["bitfinex-derivatives","ETHF0:USTF0",1760751346381,11.22688282,3866.6,3866.5,0.44288936]
["bitfinex-derivatives","ETHF0:USTF0",1760751346981,11.22688282,3866.6,3866.5,0.66438936]
["bitfinex-derivatives","ETHF0:USTF0",1760751348576,0.72051282,3866.6,3866.5,0.88068936]
["bitfinex-derivatives","ETHF0:USTF0",1760751348782,10.64963546,3866.6,3866.5,0.88068936]
["bitfinex-derivatives","ETHF0:USTF0",1760751348980,10.76151282,3866.6,3866.5,0.88068936]
["bitfinex-derivatives","ETHF0:USTF0",1760751349682,10.64963546,3866.6,3866.5,0.88068936]
["bitfinex-derivatives","ETHF0:USTF0",1760751350085,0.60863546,3866.6,3866.5,6.34606936]
["bitfinex-derivatives","ETHF0:USTF0",1760751350282,10.04324252,3866.6,3866.5,6.34606936]
["bitfinex-derivatives","ETHF0:USTF0",1760751350487,10.64963546,3866.6,3866.5,6.34606936]
["bitfinex-derivatives","ETHF0:USTF0",1760751351390,0.60863546,3866.6,3866.5,6.34606936]
["bitfinex-derivatives","ETHF0:USTF0",1760751351588,10.04224252,3866.6,3866.5,6.34606936]
["bitfinex-derivatives","ETHF0:USTF0",1760751351794,0.60639294,3867.1,3867.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760751351795,0.46531,3867.1,3867.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760751351986,10.04,3867.1,3867.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760751352491,0.4653,3867.2,3867.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760751352785,10.04,3867.1,3867.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760751352989,10.0418711,3867.1,3867.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760751353385,0.0018711,3867.1,3867.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760751353585,10.0418711,3867.1,3867.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760751354291,0.0018711,3867.1,3867.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760751354592,10.0418711,3867.1,3867.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760751354789,10.5071811,3867.1,3867.0,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1760751355390,10.0418711,3867.1,3867.0,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1760751355890,10.0408711,3867.1,3867.0,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1760751356191,0.0018711,3867.1,3867.0,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1760751356393,10.0408711,3867.1,3867.0,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1760751356687,0.0018711,3867.1,3867.0,6.35182]
["bitfinex-derivatives","ETHF0:USTF0",1760751356896,10.0408711,3867.1,3867.0,6.35182]
["bitfinex-derivatives","ETHF0:USTF0",1760751357396,10.0408711,3867.1,3867.0,8.48282]
["bitfinex-derivatives","ETHF0:USTF0",1760751357591,3.67299,3868.1,3868.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760751357792,13.71099,3868.1,3868.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760751358795,13.71294342,3868.1,3868.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760751358991,13.71294342,3868.1,3868.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760751359894,3.67494342,3868.1,3868.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760751360094,13.71194342,3868.1,3868.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760751360693,13.71194342,3868.1,3868.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760751361894,0.46524,3867.7,3867.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760751362088,0.46524,3867.7,3867.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760751362089,17.78469103,3867.6,3867.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760751363896,18.38844044,3867.6,3867.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760751364995,0.46528,3867.3,3867.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760751365594,5.46528,3867.3,3867.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760751365796,6.06902941,3867.3,3867.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760751366795,1.06902941,3867.3,3867.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760751367098,10.50128,3867.3,3867.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760751367400,11.10502941,3867.3,3867.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760751367895,0.46531,3867.1,3867.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760751368392,0.46531,3867.1,3866.5,0.12808936]
["bitfinex-derivatives","ETHF0:USTF0",1760751368393,0.46537,3866.6,3866.5,0.12808936]
["bitfinex-derivatives","ETHF0:USTF0",1760751368597,10.50137,3866.6,3866.5,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1760751368792,11.10511941,3866.6,3866.5,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1760751369794,11.10511941,3866.6,3866.5,0.13848936]
["bitfinex-derivatives","ETHF0:USTF0",1760751369997,1.06911941,3866.6,3866.5,0.58038936]
["bitfinex-derivatives","ETHF0:USTF0",1760751370197,10.50037,3866.6,3866.5,0.58038936]
["bitfinex-derivatives","ETHF0:USTF0",1760751370394,11.10411941,3866.6,3866.5,0.58038936]
["bitfinex-derivatives","ETHF0:USTF0",1760751370695,0.60374941,3866.6,3866.5,0.90078936]
["bitfinex-derivatives","ETHF0:USTF0",1760751371003,0.46534,3866.8,3866.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751371200,10.50034,3866.8,3866.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751371497,10.50034,3866.8,3866.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751371498,11.10413816,3866.8,3866.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751372296,15.64402919,3866.8,3866.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751372602,0.46536,3866.6,3866.5,0.45788936]
["bitfinex-derivatives","ETHF0:USTF0",1760751375005,3.67316,3866.6,3866.5,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1760751375204,4.27695816,3866.6,3866.5,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1760751375505,9.27695816,3866.6,3866.5,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1760751376104,4.27695816,3866.6,3866.5,0.68478936]
["bitfinex-derivatives","ETHF0:USTF0",1760751376607,14.31195816,3866.6,3866.5,0.89348936]
["bitfinex-derivatives","ETHF0:USTF0",1760751377306,14.31195816,3866.6,3866.5,0.68478936]
["bitfinex-derivatives","ETHF0:USTF0",1760751377506,14.31195816,3866.6,3866.5,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1760751380998,4.27695816,3866.6,3866.5,0.32208936]
["bitfinex-derivatives","ETHF0:USTF0",1760751381200,4.27695816,3866.6,3866.5,0.45948936]
["bitfinex-derivatives","ETHF0:USTF0",1760751381505,3.67316,3866.6,3866.5,0.89348936]
["bitfinex-derivatives","ETHF0:USTF0",1760751381703,13.70816,3866.6,3866.5,0.89348936]
["bitfinex-derivatives","ETHF0:USTF0",1760751382202,10.50036,3866.6,3866.5,0.89348936]
["bitfinex-derivatives","ETHF0:USTF0",1760751383111,3.2078,3867.0,3866.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751383112,3.67311,3867.0,3866.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751383401,13.70811,3867.0,3866.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751383603,0.46526,3867.5,3867.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751383801,0.46526,3867.5,3867.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751383998,3.2078,3867.8,3867.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751384200,3.2078,3867.8,3867.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751384499,0.00195342,3868.1,3867.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751384704,0.00195342,3868.1,3868.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760751385000,10.03595342,3868.1,3868.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760751385995,0.00195342,3868.1,3868.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760751386196,0.46514,3868.5,3868.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760751386197,3.2078,3868.6,3868.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760751386398,4.53989103,3869.3,3869.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760751386601,15.63726666,3869.3,3869.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760751386803,5.60426666,3869.3,3869.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760751387002,0.46506,3869.1,3869.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760751387204,3.67617154,3869.1,3869.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760751387409,7.58711325,3869.1,3869.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760751387599,7.58711325,3869.1,3869.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760751390500,0.46512,3868.6,3868.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760751390707,17.61486171,3868.6,3868.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760751391207,17.61486171,3868.6,3868.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760751392610,17.61486171,3868.6,3868.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760751393413,0.46516,3868.3,3868.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751394508,0.46516,3868.3,3868.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760751396017,0.46516,3868.3,3868.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751397411,0.46516,3868.3,3868.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760751397611,0.46516,3868.3,3868.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760751397612,0.46517,3868.2,3868.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751399315,1.64171764,3868.2,3868.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751399516,4.84951764,3868.2,3868.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751399912,1.64171764,3868.2,3868.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751403019,11.66871764,3868.2,3868.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760751403418,1.17654764,3868.3,3868.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760751403722,6.875,3868.2,3868.1,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1760751404223,6.875,3868.2,3868.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1760751404818,1.17654764,3868.3,3868.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1760751405021,10.10854764,3868.3,3868.2,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1760751405423,10.57370764,3868.3,3868.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760751406125,11.66770764,3868.3,3868.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760751407325,1.64170764,3868.3,3868.2,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1760751407622,4.37379154,3869.1,3868.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1760751407926,3.67617154,3869.1,3869.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760751408118,13.70217154,3869.1,3869.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760751408926,14.87871918,3869.1,3869.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760751409514,4.85271918,3869.1,3869.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760751409826,14.87771918,3869.1,3869.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760751410621,14.87771918,3869.1,3869.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760751411020,14.87771918,3869.1,3869.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760751413127,15.47843124,3869.1,3869.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760751413328,5.45343124,3869.1,3869.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760751413529,14.87671918,3869.1,3869.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760751415121,14.87671918,3869.1,3869.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760751415318,0.46512,3868.6,3868.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760751415523,11.66466764,3868.6,3868.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760751415923,11.66466764,3868.6,3868.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1760751416823,12.26556809,3868.6,3868.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1760751417229,12.26556809,3868.6,3868.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760751417632,0.46518,3868.1,3868.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760751417831,11.66372764,3868.1,3868.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1760751418132,11.66372764,3868.1,3868.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760751418328,11.66372764,3868.1,3868.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1760751418635,11.19854764,3868.1,3868.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1760751419438,10.022,3868.1,3868.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1760751419727,0.46517,3868.2,3868.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760751420031,10.48717,3868.2,3868.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760751420933,0.46517,3868.2,3868.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760751421134,10.48717,3868.2,3868.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760751422730,10.48717,3868.2,3868.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1760751423233,10.48717,3868.2,3868.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760751423931,10.48717,3868.2,3868.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760751424136,10.48717,3868.2,3868.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760751424633,10.48717,3868.2,3868.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760751426944,10.48717,3868.2,3868.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760751427144,10.48717,3868.2,3868.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760751429744,0.46517,3868.2,3868.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760751429946,10.48517,3868.2,3868.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760751430343,0.46521,3867.9,3867.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760751430647,11.66075764,3867.9,3867.8,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760751431446,11.66075764,3867.9,3867.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1760751432642,11.19554764,3867.9,3867.8,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760751433545,11.66075764,3867.9,3867.8,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1760751435042,1.64172764,3868.2,3868.1,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1760751435351,10.48318,3868.2,3868.1,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1760751435645,11.65972764,3868.2,3868.1,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1760751436743,11.19454764,3868.2,3868.1,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1760751436950,1.17654764,3868.8,3868.7,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1760751437146,0.00331154,3869.1,3869.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760751437647,9.07631154,3869.1,3869.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760751437944,0.00331154,3869.1,3869.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760751438150,10.02131154,3869.1,3869.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760751438852,10.02131154,3869.1,3869.0,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760751439051,0.00331154,3869.1,3869.0,9.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760751439351,10.02031154,3869.1,3869.0,9.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760751439739,0.00331154,3869.1,3869.0,9.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760751441553,0.46837154,3869.1,3869.0,9.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760751441950,0.46837154,3869.1,3869.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760751442251,1.64491918,3869.1,3869.0,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760751442650,1.64491918,3869.1,3869.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760751444457,1.64491918,3869.1,3869.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760751445150,0.46508,3868.9,3868.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760751445455,0.46511,3868.7,3868.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760751446555,0.46511,3868.7,3868.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760751446556,10.47911,3868.7,3868.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760751447856,0.4651,3868.9,3868.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760751448156,0.4651,3868.9,3868.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760751448353,10.4791,3868.9,3868.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760751449951,0.46507,3869.0,3868.9,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1760751450152,10.47807,3869.0,3868.9,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1760751450353,10.47807,3869.0,3868.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760751452156,10.47807,3869.0,3868.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760751454255,11.80105823,3869.0,3868.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760751456354,11.80105823,3869.0,3868.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760751456559,11.80105823,3869.0,3868.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760751456755,11.80105823,3869.0,3868.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760751457062,10.013,3869.0,3868.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760751457262,10.47807,3869.0,3868.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760751459563,0.46498,3869.9,3869.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760751459759,0.46498,3869.9,3869.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760751459959,0.46495,3870.1,3870.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760751460160,10.47495,3870.1,3870.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760751460566,10.47815425,3870.1,3870.0,0.9016038]
["bitfinex-derivatives","ETHF0:USTF0",1760751461371,0.46815425,3870.1,3870.0,0.9016038]
["bitfinex-derivatives","ETHF0:USTF0",1760751461571,10.47815425,3870.1,3870.0,0.9016038]
["bitfinex-derivatives","ETHF0:USTF0",1760751462567,10.47815425,3870.1,3870.0,0.6824038]
["bitfinex-derivatives","ETHF0:USTF0",1760751462770,10.47715425,3870.1,3870.0,0.6824038]
["bitfinex-derivatives","ETHF0:USTF0",1760751463567,0.00320425,3870.1,3870.0,0.9123038]
["bitfinex-derivatives","ETHF0:USTF0",1760751463867,10.01220425,3870.1,3870.0,0.9123038]
["bitfinex-derivatives","ETHF0:USTF0",1760751465363,0.00320425,3870.1,3870.0,1.3772538]
["bitfinex-derivatives","ETHF0:USTF0",1760751465670,10.01120425,3870.1,3870.0,1.3772538]
["bitfinex-derivatives","ETHF0:USTF0",1760751466071,10.47614425,3870.1,3870.0,1.3772538]
["bitfinex-derivatives","ETHF0:USTF0",1760751468670,10.47614425,3870.1,3870.0,0.9123038]
["bitfinex-derivatives","ETHF0:USTF0",1760751468870,10.47514425,3870.1,3870.0,0.9123038]
["bitfinex-derivatives","ETHF0:USTF0",1760751469069,10.47514425,3870.1,3870.0,1.3772538]
["bitfinex-derivatives","ETHF0:USTF0",1760751471468,12.94246823,3871.5,3870.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760751471469,3.2078,3871.5,3870.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760751471672,1.37457535,3871.7,3871.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1760751471673,0.60082366,3871.6,3871.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1760751471868,4.53078823,3871.9,3871.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760751472176,10.005,3871.6,3871.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1760751472566,10.00832164,3871.6,3871.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1760751472863,10.00832164,3871.6,3871.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760751473973,0.00332164,3871.6,3871.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760751478882,10.001,3872.6,3872.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760751479077,3.2078,3873.6,3872.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1760751479078,0.2554,3873.5,3872.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760751479284,0.4283,3873.2,3873.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760751479480,2.00668823,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751479776,2.00668823,3873.2,3872.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1760751479777,0.4283,3872.7,3872.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760751479977,0.4283,3872.7,3872.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1760751480171,0.2137,3872.8,3872.7,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1760751480378,0.2137,3872.9,3872.8,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1760751480777,0.2137,3872.9,3872.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1760751481982,1.14833,3872.7,3872.6,0.34614674]
["bitfinex-derivatives","ETHF0:USTF0",1760751482281,1.14833,3872.7,3872.6,0.00184674]
["bitfinex-derivatives","ETHF0:USTF0",1760751484385,0.6928,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751484581,12.01378823,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751484781,12.47851823,3871.9,3871.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760751485389,12.47851823,3871.9,3871.8,0.00297979]
["bitfinex-derivatives","ETHF0:USTF0",1760751485689,12.47851823,3871.9,3871.8,0.32307979]
["bitfinex-derivatives","ETHF0:USTF0",1760751486380,12.47851823,3871.9,3871.8,0.00297979]
["bitfinex-derivatives","ETHF0:USTF0",1760751487380,17.47851823,3871.9,3871.8,0.00297979]
["bitfinex-derivatives","ETHF0:USTF0",1760751487582,0.90212,3871.1,3871.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760751487779,0.6928,3871.0,3870.9,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760751488086,0.2555,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751488290,10.6898,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751488587,10.6898,3870.5,3870.4,3.21096097]
["bitfinex-derivatives","ETHF0:USTF0",1760751488886,10.7749,3870.5,3870.4,3.21096097]
["bitfinex-derivatives","ETHF0:USTF0",1760751489279,10.6898,3870.5,3870.4,3.21096097]
["bitfinex-derivatives","ETHF0:USTF0",1760751489477,10.6898,3870.5,3870.4,3.53106097]
["bitfinex-derivatives","ETHF0:USTF0",1760751489779,10.4343,3870.5,3870.4,3.73886097]
["bitfinex-derivatives","ETHF0:USTF0",1760751491190,10.6899,3870.5,3870.4,0.00316097]
["bitfinex-derivatives","ETHF0:USTF0",1760751491490,10.775,3870.5,3870.4,0.00316097]
["bitfinex-derivatives","ETHF0:USTF0",1760751491689,10.6899,3870.5,3870.4,0.32946097]
["bitfinex-derivatives","ETHF0:USTF0",1760751491881,0.89458,3870.6,3870.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751492081,0.6853,3870.5,3870.4,0.00316097]
["bitfinex-derivatives","ETHF0:USTF0",1760751492583,0.6853,3870.5,3870.4,0.32946097]
["bitfinex-derivatives","ETHF0:USTF0",1760751493190,0.4297,3870.5,3870.4,0.54506097]
["bitfinex-derivatives","ETHF0:USTF0",1760751493582,10.4267,3870.5,3870.4,0.54506097]
["bitfinex-derivatives","ETHF0:USTF0",1760751494385,10.6823,3870.5,3870.4,0.54506097]
["bitfinex-derivatives","ETHF0:USTF0",1760751494590,10.4267,3870.5,3870.4,0.75436097]
["bitfinex-derivatives","ETHF0:USTF0",1760751494989,10.6823,3870.5,3870.4,0.32946097]
["bitfinex-derivatives","ETHF0:USTF0",1760751495298,10.6823,3870.5,3870.4,0.00316097]
["bitfinex-derivatives","ETHF0:USTF0",1760751496387,0.4297,3870.5,3870.4,0.75436097]
["bitfinex-derivatives","ETHF0:USTF0",1760751496591,0.68267,3870.8,3870.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751496791,10.67967,3870.8,3870.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751497193,10.89157,3870.8,3870.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751497682,0.4297,3870.8,3870.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751497886,0.2178,3870.8,3870.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751498094,9.997,3870.8,3870.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751499097,10.2148,3870.8,3870.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751499290,3.4634,3871.3,3870.6,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1760751499291,0.46481,3871.2,3871.0,1.34623]
["bitfinex-derivatives","ETHF0:USTF0",1760751499491,3.2078,3871.7,3871.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751499792,0.4297,3871.7,3871.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751500294,0.2178,3871.8,3871.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751500596,10.2148,3871.8,3871.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751501389,10.6823,3871.8,3871.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760751501591,10.4267,3871.8,3871.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760751501982,10.4267,3871.8,3871.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751502389,10.6823,3871.8,3871.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751503397,0.46473,3871.9,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751503398,0.2556,3872.9,3872.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760751503588,3.2078,3873.0,3872.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760751503796,0.4297,3873.0,3872.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760751503990,0.4297,3873.0,3872.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1760751504193,0.2178,3873.0,3872.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1760751504390,0.22052102,3873.2,3873.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760751504592,0.22052102,3873.2,3873.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751505501,0.00272102,3873.2,3873.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751506293,0.22052102,3873.2,3873.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751506698,0.00272102,3873.2,3873.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751508297,0.22052102,3873.2,3873.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760751508490,0.4297,3873.0,3872.9,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760751508703,0.4297,3873.0,3872.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760751509904,0.4297,3873.0,3872.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1760751511503,0.46458,3873.1,3873.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1760751511504,0.2178,3873.1,3873.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1760751511702,0.2178,3873.1,3873.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751512003,0.4297,3873.1,3873.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751512192,0.6853,3873.1,3873.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760751512400,0.68244,3872.6,3872.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751512703,0.89434,3872.6,3872.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751513197,1.14994,3872.6,3872.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760751513403,0.6853,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751513902,0.46464,3872.6,3872.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1760751514103,0.68244,3872.6,3872.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751514301,0.46464,3872.6,3872.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751514604,10.67344,3872.6,3872.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751516605,0.68244,3872.6,3872.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751516799,10.67344,3872.6,3872.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751517695,10.2088,3872.6,3872.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751518100,10.67344,3872.6,3872.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751518401,10.67344,3872.6,3872.5,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1760751519005,10.67344,3872.6,3872.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760751519399,0.2178,3872.8,3872.7,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1760751519599,10.2078,3872.8,3872.7,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1760751519805,9.99,3872.8,3872.7,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1760751519995,10.2078,3872.8,3872.7,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1760751520606,10.67242,3872.8,3872.7,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1760751520798,1.15579102,3873.2,3873.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760751521000,11.14579102,3873.2,3873.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760751521807,11.14579102,3873.2,3873.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760751522204,10.89059102,3873.2,3873.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760751523103,10.89059102,3873.2,3873.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760751526109,0.43602102,3873.2,3873.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760751526408,0.43602102,3873.2,3873.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1760751526409,0.00272102,3873.2,3873.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1760751527706,0.68619102,3873.2,3873.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760751528013,2.07379295,3873.2,3873.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1760751528310,2.07379295,3873.2,3873.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760751528311,1.1531,3873.0,3872.9,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760751528611,11.1411,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751528812,11.1411,3873.0,3872.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1760751529107,11.1411,3873.0,3872.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760751529108,1.15314,3872.6,3872.5,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760751529308,11.14114,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751529808,10.88594,3872.6,3872.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760751530009,0.2189,3872.6,3872.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760751530202,9.987,3872.6,3872.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760751530405,9.987,3872.6,3872.5,9.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760751530610,10.4203,3872.6,3872.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760751530814,10.6755,3872.6,3872.5,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760751531506,10.6755,3872.6,3872.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1760751531702,10.6755,3872.6,3872.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1760751531901,10.4203,3872.6,3872.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1760751532207,9.987,3872.6,3872.5,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760751532913,0.68349,3873.1,3873.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760751533220,11.14009,3873.1,3873.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760751533510,10.88489,3873.1,3873.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760751534912,0.00272102,3873.2,3873.1,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1760751535112,10.20862102,3873.2,3873.1,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1760751535508,0.00272102,3873.2,3873.1,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1760751540617,0.22162102,3873.2,3873.1,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1760751541224,0.43602102,3873.2,3873.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760751541415,0.22162102,3873.2,3873.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760751542117,1.15309,3873.1,3873.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760751542323,0.4333,3873.1,3873.0,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760751542520,0.90061102,3873.2,3873.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1760751542722,1.15581102,3873.2,3873.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760751543325,1.15581102,3873.2,3873.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760751543520,0.4503,3873.1,3873.0,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1760751543726,0.707,3873.1,3873.0,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1760751544324,0.707,3873.1,3873.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760751544923,10.691,3873.1,3873.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1760751545626,10.691,3873.1,3873.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760751545926,10.691,3873.1,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751545927,0.4503,3872.7,3872.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760751546228,0.4503,3872.7,3872.6,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1760751547226,0.2567,3873.0,3872.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760751547227,1.17167,3872.4,3872.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760751547421,1.17168,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751547623,0.91498,3872.3,3872.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760751547830,1.17168,3872.3,3872.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760751548121,1.17168,3872.3,3872.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760751548716,1.17168,3872.3,3872.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760751548925,1.17168,3872.3,3872.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760751549821,1.17171,3872.1,3872.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760751550022,0.91503,3871.9,3871.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760751550328,10.89803,3871.9,3871.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760751550715,10.44773,3871.9,3871.8,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1760751550922,9.983,3871.9,3871.8,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1760751552231,0.46473,3872.0,3871.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760751552428,10.44773,3872.0,3871.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760751552630,10.44871,3872.1,3872.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760751555231,11.14481,3872.1,3872.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760751555734,10.88951,3872.1,3872.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760751555930,0.69121,3872.1,3872.0,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1760751556131,9.984,3872.1,3872.0,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1760751556333,10.44871,3872.1,3872.0,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1760751556728,0.69116,3872.5,3872.4,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1760751557025,10.88846,3872.5,3872.4,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760751557639,10.88846,3872.5,3872.4,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1760751559232,12.3177412,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751559429,0.9055,3872.2,3872.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760751559729,0.9055,3872.2,3872.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760751559930,0.4408,3872.2,3872.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1760751560334,0.9055,3872.2,3872.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1760751561236,0.4408,3872.2,3872.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1760751561425,0.46467,3872.4,3872.3,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1760751561625,0.90547,3872.4,3872.3,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760751561931,0.90547,3872.4,3872.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760751562537,0.90547,3872.4,3872.3,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1760751562730,0.90547,3872.4,3872.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1760751562926,0.90547,3872.4,3872.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760751563236,0.90551,3872.1,3872.0,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1760751563437,0.90551,3872.1,3872.0,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1760751564228,10.88851,3872.1,3872.0,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1760751564430,10.88851,3872.1,3872.0,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1760751564832,11.14381,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751565032,2.3348012,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751565438,2.3348012,3872.0,3871.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1760751566941,0.46477,3871.6,3871.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1760751567138,10.88757,3871.6,3871.5,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760751567440,10.88757,3871.6,3871.5,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760751567441,10.44677,3871.6,3871.5,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760751567747,10.67327,3871.6,3871.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760751568238,10.88757,3871.6,3871.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1760751569137,10.67327,3871.6,3871.5,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1760751569439,10.67327,3871.6,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751569440,0.46507,3869.1,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751569642,0.7787,3868.9,3868.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1760751569939,0.5719,3868.5,3868.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1760751570140,0.5644,3868.2,3868.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760751570449,0.78096342,3868.2,3868.1,0.22256949]
["bitfinex-derivatives","ETHF0:USTF0",1760751570830,9.98426342,3868.2,3868.1,0.43086949]
["bitfinex-derivatives","ETHF0:USTF0",1760751571343,10.21076342,3868.2,3868.1,0.77506949]
["bitfinex-derivatives","ETHF0:USTF0",1760751571643,10.54866342,3868.2,3868.1,0.77506949]
["bitfinex-derivatives","ETHF0:USTF0",1760751573341,10.21076342,3868.2,3868.1,0.77506949]
["bitfinex-derivatives","ETHF0:USTF0",1760751574035,0.00226342,3868.2,3868.1,8.98286949]
["bitfinex-derivatives","ETHF0:USTF0",1760751577141,0.00226342,3868.2,3868.1,3.98286949]
["bitfinex-derivatives","ETHF0:USTF0",1760751577743,0.78096342,3868.2,3868.1,3.98286949]
["bitfinex-derivatives","ETHF0:USTF0",1760751578139,0.78096342,3868.2,3868.1,0.77506949]
["bitfinex-derivatives","ETHF0:USTF0",1760751578446,0.00226342,3868.2,3868.1,0.77506949]
["bitfinex-derivatives","ETHF0:USTF0",1760751580349,0.00226342,3868.2,3868.1,5.77506949]
["bitfinex-derivatives","ETHF0:USTF0",1760751580654,0.46507,3869.1,3869.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760751580848,1.01657,3869.1,3869.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760751581248,0.7601,3869.1,3869.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760751581445,0.2265,3869.1,3869.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760751581646,0.2295513,3869.1,3869.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760751582043,0.5545513,3869.1,3869.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760751582447,0.7631513,3869.1,3869.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760751582644,0.7631513,3869.1,3869.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760751582948,0.4298,3868.9,3868.8,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1760751583147,0.7548,3868.9,3868.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760751584050,0.7548,3868.9,3868.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760751584249,0.2242513,3869.1,3869.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760751584449,0.5492513,3869.1,3869.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760751585751,0.46508,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751585955,0.7548,3868.8,3868.7,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1760751586247,0.7548,3868.8,3868.7,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1760751588049,1.21991,3868.8,3868.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760751588453,1.21991,3868.8,3868.7,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1760751589457,1.21991,3868.8,3868.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760751589651,1.34604,3868.5,3868.4,4.23945]
["bitfinex-derivatives","ETHF0:USTF0",1760751589847,0.2212,3868.5,3868.4,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760751590052,0.5462,3868.5,3868.4,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1760751590656,0.5462,3868.5,3868.4,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1760751591053,1.21994,3868.5,3868.4,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1760751592558,0.7548,3868.5,3868.4,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1760751596769,1.21994,3868.5,3868.4,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1760751597061,1.34604,3868.5,3868.4,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1760751597460,1.21997,3868.3,3868.2,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1760751598062,1.21997,3868.3,3868.2,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1760751598258,1.21997,3868.3,3868.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760751598259,0.46518,3868.2,3868.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760751598469,1.21998,3868.2,3868.1,0.22426949]
["bitfinex-derivatives","ETHF0:USTF0",1760751598674,0.7548,3868.2,3868.1,1.03405949]
["bitfinex-derivatives","ETHF0:USTF0",1760751598966,1.21998,3868.2,3868.1,1.03405949]
["bitfinex-derivatives","ETHF0:USTF0",1760751599166,1.86206682,3868.2,3868.1,1.03405949]
["bitfinex-derivatives","ETHF0:USTF0",1760751599365,1.86206682,3868.2,3868.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760751599567,1.86206682,3868.2,3868.1,0.22426949]
["bitfinex-derivatives","ETHF0:USTF0",1760751599771,1.86206682,3868.2,3868.1,0.77956949]
["bitfinex-derivatives","ETHF0:USTF0",1760751600866,1.86206682,3868.2,3868.1,0.43496949]
["bitfinex-derivatives","ETHF0:USTF0",1760751601067,3.1851025,3868.2,3868.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760751601261,8.1851025,3868.2,3868.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760751601469,8.29797151,3868.2,3868.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760751601769,1.97493583,3868.2,3868.1,0.77956949]
["bitfinex-derivatives","ETHF0:USTF0",1760751602073,1.86206682,3868.2,3868.1,0.77956949]
["bitfinex-derivatives","ETHF0:USTF0",1760751602374,1.86206682,3868.2,3868.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760751602867,6.86206682,3868.2,3868.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760751603068,6.97493583,3868.2,3868.1,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1760751603771,0.7618,3866.9,3866.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760751604367,0.544,3867.3,3867.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760751604568,0.97798682,3867.4,3867.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760751604773,0.2081,3867.4,3867.3,0.90365986]
["bitfinex-derivatives","ETHF0:USTF0",1760751604970,0.544,3867.4,3867.3,1.23825986]
["bitfinex-derivatives","ETHF0:USTF0",1760751606474,0.7618,3867.4,3867.3,1.23825986]
["bitfinex-derivatives","ETHF0:USTF0",1760751607365,0.7618,3867.4,3867.3,0.43837986]
["bitfinex-derivatives","ETHF0:USTF0",1760751607571,0.7618,3867.4,3867.3,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1760751609377,3.9696,3867.4,3867.3,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1760751609677,4.61168682,3867.4,3867.3,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1760751611064,14.60268682,3867.4,3867.3,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1760751611277,14.60268682,3867.4,3867.3,0.21197986]
["bitfinex-derivatives","ETHF0:USTF0",1760751611476,11.39488682,3867.4,3867.3,0.21197986]
["bitfinex-derivatives","ETHF0:USTF0",1760751612879,11.39488682,3867.4,3867.3,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1760751614667,14.60268682,3867.4,3867.3,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1760751614979,19.60268682,3867.4,3867.3,0.00287986]
["bitfinex-derivatives","ETHF0:USTF0",1760751615176,0.5737,3866.5,3866.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760751615478,0.8997,3866.5,3866.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760751615677,1.03908,3866.5,3866.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760751616274,1.36508,3866.5,3866.4,0.00243068]
["bitfinex-derivatives","ETHF0:USTF0",1760751616480,0.8997,3866.5,3866.4,0.21153068]
["bitfinex-derivatives","ETHF0:USTF0",1760751616680,1.36508,3866.5,3866.4,0.00243068]
["bitfinex-derivatives","ETHF0:USTF0",1760751616981,1.36508,3866.5,3866.4,0.46782068]
["bitfinex-derivatives","ETHF0:USTF0",1760751617179,0.7634,3866.5,3866.4,1.22062068]
["bitfinex-derivatives","ETHF0:USTF0",1760751617479,0.2109,3866.5,3866.4,1.22062068]
["bitfinex-derivatives","ETHF0:USTF0",1760751618274,1.22878,3866.5,3866.4,1.22062068]
["bitfinex-derivatives","ETHF0:USTF0",1760751620182,3.3441,3867.0,3866.4,1.22062068]
["bitfinex-derivatives","ETHF0:USTF0",1760751620183,1.03902,3867.0,3866.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760751620479,10.5657,3867.0,3866.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760751620676,10.8917,3867.0,3866.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760751621076,0.8997,3867.0,3866.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760751621380,10.5289,3867.0,3866.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760751621779,10.7554,3867.0,3866.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760751622883,0.7634,3867.0,3866.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760751623091,10.7554,3867.0,3866.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760751623681,10.2029,3867.0,3866.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760751624074,10.7554,3867.0,3866.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760751624581,10.8917,3867.0,3866.9,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1760751624787,11.35702,3867.0,3866.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760751625076,11.35702,3867.0,3866.4,1.16590068]
["bitfinex-derivatives","ETHF0:USTF0",1760751625077,1.36508,3866.5,3866.4,0.00243068]
["bitfinex-derivatives","ETHF0:USTF0",1760751625282,11.35708,3866.5,3866.4,0.00243068]
["bitfinex-derivatives","ETHF0:USTF0",1760751629382,12.53456593,3866.5,3866.4,0.00243068]
["bitfinex-derivatives","ETHF0:USTF0",1760751632286,12.53456593,3866.5,3865.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760751632287,0.4655,3865.5,3865.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760751632586,0.7634,3865.1,3865.0,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1760751632890,0.7634,3865.1,3865.0,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1760751633277,3.2078,3865.9,3865.1,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1760751633483,0.4374,3865.9,3865.8,4.20506]
["bitfinex-derivatives","ETHF0:USTF0",1760751633784,0.76570628,3865.9,3865.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760751634178,0.76570628,3865.9,3865.8,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1760751634583,1.23115628,3865.9,3865.8,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1760751634784,1.23115628,3865.9,3865.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760751635087,0.7634,3865.6,3865.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760751635286,0.7634,3865.6,3865.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760751635287,1.22889,3865.6,3865.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1760751636286,1.22889,3865.6,3865.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760751636485,1.22889,3865.6,3865.3,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1760751636486,0.7634,3865.4,3865.3,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1760751636880,0.7634,3865.4,3865.3,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1760751637084,0.7634,3865.4,3865.3,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1760751639387,0.90289,3865.6,3865.5,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1760751639589,1.22889,3865.6,3865.5,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1760751640097,1.22889,3865.6,3865.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760751640303,1.22889,3865.6,3865.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760751641003,0.7634,3865.6,3865.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760751641603,0.7634,3865.6,3865.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760751641604,0.2109,3865.6,3865.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760751642008,1.73568593,3865.8,3865.7,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1760751642194,10.52668593,3865.8,3865.7,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1760751642399,10.73868593,3865.8,3865.7,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1760751643006,10.73868593,3865.8,3865.7,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1760751643602,10.02667,3865.8,3865.7,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1760751643805,0.212,3865.6,3865.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760751644106,0.7702,3865.6,3865.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760751646407,1.23569,3865.6,3865.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760751646607,0.7702,3865.6,3865.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760751647802,0.7702,3865.6,3865.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760751648008,10.5522,3865.8,3865.7,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1760751649006,0.5582,3865.8,3865.7,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1760751649203,0.7702,3865.8,3865.7,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1760751650008,0.7702,3865.8,3865.7,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1760751653411,1.23567,3865.8,3865.7,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1760751653709,1.23567,3865.8,3865.7,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1760751654104,2.41315593,3865.8,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1760751655303,2.41315593,3865.8,3865.7,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1760751656606,0.4318,3865.5,3865.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760751656910,0.7702,3865.5,3865.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1760751657098,0.8989,3865.5,3865.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1760751657301,1.23571,3865.4,3865.3,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1760751657501,0.7702,3865.4,3865.3,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1760751657810,0.7702,3865.4,3865.3,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1760751660715,1.23571,3865.4,3865.3,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1760751660916,0.7702,3865.4,3865.3,4.44563]
["bitfinex-derivatives","ETHF0:USTF0",1760751661208,9.993,3865.5,3865.4,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1760751661408,0.5582,3865.7,3865.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760751661617,8.4722,3865.7,3865.6,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1760751662009,0.5582,3865.7,3865.6,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1760751662714,0.7702,3865.4,3865.3,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1760751663508,0.7702,3865.4,3865.3,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1760751663713,0.7702,3865.4,3865.3,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1760751665221,1.23571,3865.4,3865.3,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1760751666113,1.23571,3865.4,3865.3,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1760751667122,0.7702,3865.4,3865.3,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1760751667824,10.7622,3865.4,3865.3,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1760751668320,11.22771,3865.4,3865.3,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1760751668519,10.7622,3865.4,3865.3,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1760751668720,11.22771,3865.4,3865.3,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1760751669224,11.22771,3865.4,3865.3,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1760751669413,0.7739,3865.2,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751669622,0.7739,3865.2,3865.1,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1760751669813,1.95138593,3865.2,3865.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760751670021,1.23945,3865.1,3865.0,0.21958057]
["bitfinex-derivatives","ETHF0:USTF0",1760751670519,1.23945,3865.1,3865.0,0.68514057]
["bitfinex-derivatives","ETHF0:USTF0",1760751671316,1.23945,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751673424,2.41693593,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751673623,2.41693593,3865.1,3865.0,0.46764057]
["bitfinex-derivatives","ETHF0:USTF0",1760751673920,2.41693593,3865.1,3865.0,0.22788057]
["bitfinex-derivatives","ETHF0:USTF0",1760751674120,2.41693593,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751676732,1.95138593,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751677027,2.41693593,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751682133,1.23945,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751683339,11.23145,3865.1,3865.0,0.22788057]
["bitfinex-derivatives","ETHF0:USTF0",1760751684332,11.23145,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751685834,11.23145,3865.1,3865.0,0.22788057]
["bitfinex-derivatives","ETHF0:USTF0",1760751686435,1.23945,3865.1,3865.0,0.69344057]
["bitfinex-derivatives","ETHF0:USTF0",1760751686635,11.23045,3865.1,3865.0,0.69344057]
["bitfinex-derivatives","ETHF0:USTF0",1760751687129,11.23045,3865.1,3865.0,0.22788057]
["bitfinex-derivatives","ETHF0:USTF0",1760751688737,11.23045,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751689337,11.23045,3865.1,3865.0,0.46764057]
["bitfinex-derivatives","ETHF0:USTF0",1760751692435,11.23045,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751692638,1.23945,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751692834,11.23045,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751693527,3.9958,3865.4,3865.3,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1760751693730,0.46553,3865.3,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751693931,1.25355,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751696437,11.24355,3865.1,3865.0,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1760751697126,11.24355,3865.1,3864.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1760751697127,0.46563,3864.5,3864.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1760751697330,10.778,3864.4,3864.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1760751697628,10.778,3864.4,3864.3,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1760751698235,10.778,3864.4,3864.3,0.69369399]
["bitfinex-derivatives","ETHF0:USTF0",1760751699638,15.31137741,3864.4,3864.3,0.00224399]
["bitfinex-derivatives","ETHF0:USTF0",1760751701543,15.77700741,3864.4,3864.3,0.00224399]
["bitfinex-derivatives","ETHF0:USTF0",1760751702242,16.39953179,3864.4,3864.3,0.00224399]
["bitfinex-derivatives","ETHF0:USTF0",1760751702538,21.39953179,3864.4,3864.3,0.00224399]
["bitfinex-derivatives","ETHF0:USTF0",1760751702735,1.23641,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751702937,11.22641,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751703741,11.22641,3863.8,3863.7,3.21087106]
["bitfinex-derivatives","ETHF0:USTF0",1760751703943,10.7607,3863.8,3863.7,3.98487106]
["bitfinex-derivatives","ETHF0:USTF0",1760751704451,10.7597,3863.8,3863.7,3.98487106]
["bitfinex-derivatives","ETHF0:USTF0",1760751705446,10.7597,3863.8,3863.7,3.21087106]
["bitfinex-derivatives","ETHF0:USTF0",1760751705847,10.7597,3863.8,3863.7,3.43717106]
["bitfinex-derivatives","ETHF0:USTF0",1760751706045,10.7597,3863.8,3863.7,3.98487106]
["bitfinex-derivatives","ETHF0:USTF0",1760751706549,10.7607,3863.8,3863.7,3.98487106]
["bitfinex-derivatives","ETHF0:USTF0",1760751708051,10.7607,3863.8,3863.7,3.21087106]
["bitfinex-derivatives","ETHF0:USTF0",1760751708252,10.7607,3863.8,3863.7,3.43717106]
["bitfinex-derivatives","ETHF0:USTF0",1760751708454,10.7607,3863.8,3863.7,3.98487106]
["bitfinex-derivatives","ETHF0:USTF0",1760751709052,10.7607,3863.8,3863.7,4.45059106]
["bitfinex-derivatives","ETHF0:USTF0",1760751709453,11.22641,3863.8,3863.7,4.45059106]
["bitfinex-derivatives","ETHF0:USTF0",1760751709655,1.23641,3863.8,3863.7,3.98487106]
["bitfinex-derivatives","ETHF0:USTF0",1760751709954,11.22641,3863.8,3863.7,3.21087106]
["bitfinex-derivatives","ETHF0:USTF0",1760751710455,9.99,3863.8,3863.7,3.98487106]
["bitfinex-derivatives","ETHF0:USTF0",1760751710753,3.2078,3864.4,3864.2,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1760751710754,0.7707,3864.3,3864.2,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1760751710947,10.7597,3864.3,3864.2,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1760751711147,10.7597,3864.3,3864.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760751712355,10.7597,3864.3,3864.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760751713253,0.5528,3864.3,3864.2,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1760751713557,0.7707,3864.6,3864.5,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1760751713856,8.5717,3864.6,3864.5,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1760751714056,9.03731,3864.6,3864.5,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1760751714850,0.7707,3864.6,3864.5,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1760751715051,10.7597,3864.6,3864.5,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1760751716257,0.9084,3865.0,3864.9,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1760751716455,0.7707,3865.0,3864.9,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1760751717257,10.5408,3865.2,3865.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760751717462,10.7587,3865.2,3865.1,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760751718057,0.5528,3865.5,3865.4,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1760751718361,0.5528,3865.5,3865.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760751718653,0.7707,3865.5,3865.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760751719656,0.7707,3865.5,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751719657,0.5568,3865.5,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751719858,1.36477,3865.0,3864.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760751720061,0.4283,3864.6,3864.5,4.44742]
["bitfinex-derivatives","ETHF0:USTF0",1760751720359,0.7707,3864.6,3864.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760751720556,0.7707,3864.4,3864.3,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1760751721057,0.7707,3864.4,3864.3,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1760751721259,0.5528,3864.4,3864.3,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1760751721561,0.7707,3864.4,3864.3,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1760751722857,0.7707,3865.3,3865.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760751723052,11.22223,3865.3,3864.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1760751723258,0.7707,3865.2,3865.1,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1760751723464,0.7707,3865.2,3865.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760751723656,0.7707,3865.2,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751723657,0.931,3865.0,3864.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1760751723857,0.931,3865.0,3864.9,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1760751724059,0.7984,3865.0,3864.9,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1760751724365,3.2078,3865.4,3865.1,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1760751724366,0.7984,3865.2,3865.1,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1760751724955,0.91955,3865.2,3864.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760751725160,0.931,3865.0,3864.9,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1760751725563,1.32557741,3865.8,3865.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760751725564,0.3444,3865.7,3865.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760751725763,0.5724,3865.7,3865.6,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1760751726066,0.80070628,3865.9,3865.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760751729866,0.57470628,3865.9,3865.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760751730063,0.00230628,3865.9,3865.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760751730259,0.00230628,3865.9,3865.8,2.09147741]
["bitfinex-derivatives","ETHF0:USTF0",1760751730660,0.5724,3866.6,3866.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760751730867,0.5724,3866.6,3866.5,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1760751731170,0.7984,3866.6,3866.5,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1760751731567,0.80169178,3866.6,3866.5,1.23401635]
["bitfinex-derivatives","ETHF0:USTF0",1760751732867,0.80169178,3866.6,3866.5,0.76863635]
["bitfinex-derivatives","ETHF0:USTF0",1760751733173,0.80169178,3866.6,3866.5,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1760751734071,5.80169178,3866.6,3866.5,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1760751734377,0.80169178,3866.6,3866.5,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1760751734676,10.78369178,3866.6,3866.5,0.43823635]
["bitfinex-derivatives","ETHF0:USTF0",1760751734974,0.80169178,3866.6,3866.5,0.21883635]
["bitfinex-derivatives","ETHF0:USTF0",1760751735375,10.78369178,3866.6,3866.5,0.43823635]
["bitfinex-derivatives","ETHF0:USTF0",1760751735568,10.78369178,3866.6,3866.5,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1760751736066,0.80169178,3866.6,3866.5,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1760751737166,0.80169178,3866.6,3866.5,0.21883635]
["bitfinex-derivatives","ETHF0:USTF0",1760751737367,10.78269178,3866.6,3866.5,0.75353635]
["bitfinex-derivatives","ETHF0:USTF0",1760751739470,0.80169178,3866.6,3866.5,0.75353635]
["bitfinex-derivatives","ETHF0:USTF0",1760751740267,0.80169178,3866.6,3866.5,0.43823635]
["bitfinex-derivatives","ETHF0:USTF0",1760751740873,0.80169178,3866.6,3866.5,0.75353635]
["bitfinex-derivatives","ETHF0:USTF0",1760751742971,0.00329178,3866.6,3866.5,0.88973635]
["bitfinex-derivatives","ETHF0:USTF0",1760751744082,0.00329178,3866.6,3866.5,1.35511635]
["bitfinex-derivatives","ETHF0:USTF0",1760751744974,0.79229178,3866.6,3866.5,1.21891635]
["bitfinex-derivatives","ETHF0:USTF0",1760751751282,0.56099178,3866.6,3866.5,1.21891635]
["bitfinex-derivatives","ETHF0:USTF0",1760751754983,0.00329178,3866.6,3866.5,1.35511635]
["bitfinex-derivatives","ETHF0:USTF0",1760751755585,0.00329178,3866.6,3866.5,4.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1760751756990,0.56099178,3866.6,3866.5,4.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1760751757487,0.56099178,3866.6,3866.5,1.35511635]
["bitfinex-derivatives","ETHF0:USTF0",1760751759386,0.21859178,3866.6,3866.5,1.35511635]
["bitfinex-derivatives","ETHF0:USTF0",1760751759792,0.56099178,3866.6,3866.5,1.35511635]
["bitfinex-derivatives","ETHF0:USTF0",1760751764591,0.56099178,3866.6,3866.5,1.21891635]
["bitfinex-derivatives","ETHF0:USTF0",1760751765897,0.78729178,3866.6,3866.5,1.21891635]
["bitfinex-derivatives","ETHF0:USTF0",1760751766194,1.25266178,3866.6,3866.5,0.75353635]
["bitfinex-derivatives","ETHF0:USTF0",1760751766591,1.25266178,3866.6,3866.5,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1760751769700,6.25266178,3866.6,3866.5,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1760751771195,9.46046178,3866.6,3866.5,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1760751775503,10.081672,3866.6,3866.5,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1760751786810,0.46547,3865.8,3865.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1760751787117,11.18837,3865.8,3865.7,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1760751787509,11.18837,3865.8,3865.2,5.54869503]
["bitfinex-derivatives","ETHF0:USTF0",1760751787510,0.46548,3865.7,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751787710,0.7519,3865.3,3865.2,4.43664]
["bitfinex-derivatives","ETHF0:USTF0",1760751787904,0.7519,3865.3,3865.2,4.43886398]
["bitfinex-derivatives","ETHF0:USTF0",1760751790916,0.5399,3865.3,3865.2,4.43886398]
["bitfinex-derivatives","ETHF0:USTF0",1760751793806,0.2123,3865.3,3865.2,4.43886398]
["bitfinex-derivatives","ETHF0:USTF0",1760751794006,0.6958,3865.5,3865.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760751794210,10.5989,3865.5,3865.4,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760751794506,10.8082,3865.5,3865.4,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760751794718,10.3427,3865.5,3865.4,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760751794915,0.5764,3865.5,3865.4,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1760751795223,1.04187,3865.8,3865.7,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1760751795515,9.09087,3865.8,3865.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760751796517,10.5464,3865.8,3865.7,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1760751796707,0.46543,3866.1,3865.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760751796708,0.5764,3866.1,3866.0,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760751796917,10.5464,3866.1,3866.0,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760751797312,10.7557,3866.1,3866.0,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760751797718,0.5764,3866.1,3866.0,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760751797920,10.5464,3866.1,3866.0,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1760751798414,10.5464,3866.1,3866.0,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760751799916,10.7557,3866.1,3866.0,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760751803920,11.22113,3866.1,3866.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760751804123,11.22113,3866.1,3866.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760751804424,11.22113,3866.1,3866.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760751804722,11.22113,3866.1,3866.0,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1760751805323,11.22113,3866.1,3866.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760751805624,11.22113,3866.1,3866.0,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1760751807624,1.25113,3866.1,3866.0,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1760751808026,0.7857,3866.1,3866.0,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1760751810628,1.25113,3866.1,3866.0,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1760751811628,1.25113,3866.1,3866.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760751813928,11.21713,3866.1,3866.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760751814327,1.25119,3865.6,3865.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760751814528,15.74968958,3865.6,3865.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760751815529,16.36961849,3865.6,3865.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760751815930,0.7857,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751816134,10.7517,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751816325,11.21727,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751816627,10.7517,3864.9,3864.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1760751817026,10.7517,3864.9,3864.8,3.64685348]
["bitfinex-derivatives","ETHF0:USTF0",1760751817231,10.7517,3864.9,3864.8,3.21105348]
["bitfinex-derivatives","ETHF0:USTF0",1760751817622,10.7517,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751823538,11.21727,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751824334,11.21727,3864.9,3864.8,0.22185348]
["bitfinex-derivatives","ETHF0:USTF0",1760751825932,11.21627,3864.9,3864.8,0.22185348]
["bitfinex-derivatives","ETHF0:USTF0",1760751826541,11.21627,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751830438,1.25127,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751830638,11.21527,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751834243,1.25127,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751834452,11.21527,3864.9,3864.8,0.22185348]
["bitfinex-derivatives","ETHF0:USTF0",1760751834947,10.7497,3864.9,3864.8,1.01864348]
["bitfinex-derivatives","ETHF0:USTF0",1760751835451,11.21528,3864.9,3864.8,1.01864348]
["bitfinex-derivatives","ETHF0:USTF0",1760751836451,11.21528,3864.9,3864.8,0.55305348]
["bitfinex-derivatives","ETHF0:USTF0",1760751836642,11.21528,3864.9,3864.8,1.01864348]
["bitfinex-derivatives","ETHF0:USTF0",1760751837345,0.7857,3864.9,3864.8,0.78245348]
["bitfinex-derivatives","ETHF0:USTF0",1760751837542,0.4224,3865.3,3865.2,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1760751837741,0.4224,3865.3,3864.9,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1760751837742,3.3384,3866.0,3865.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760751837950,13.7238,3866.0,3865.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760751838251,0.7688,3865.6,3865.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760751838448,0.7688,3865.6,3865.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760751838649,0.7688,3865.6,3865.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760751838650,10.7318,3865.6,3865.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760751839039,0.4224,3865.6,3865.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760751839246,0.7688,3865.6,3865.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760751841250,0.7688,3865.6,3865.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760751841646,0.9368,3865.5,3864.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1760751841852,0.9368,3865.5,3864.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760751841853,0.8937,3865.0,3864.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760751842150,10.8557,3865.0,3864.9,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760751842549,10.7308,3865.0,3864.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1760751842950,0.5559,3865.4,3865.3,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1760751843151,10.5179,3865.4,3865.3,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1760751843455,0.5559,3865.4,3865.3,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1760751846758,0.2095,3865.4,3865.3,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1760751847955,0.7607,3865.4,3865.3,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1760751848258,1.22621,3865.4,3865.3,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1760751848454,0.7607,3865.4,3865.3,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1760751848958,0.7607,3865.4,3865.3,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1760751849360,0.7607,3865.4,3865.3,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1760751850854,0.5452,3865.8,3865.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760751851053,10.5042,3865.8,3865.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760751851863,10.5042,3865.8,3865.7,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1760751852162,10.7244,3865.8,3865.7,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1760751853651,0.7654,3865.8,3865.7,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1760751854956,1.23087,3865.8,3865.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760751855157,1.23087,3865.8,3865.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760751855357,1.23087,3865.8,3865.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760751855563,0.8927,3865.5,3865.4,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1760751855966,0.8927,3865.5,3865.4,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1760751856862,0.8927,3865.5,3865.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760751857263,1.3582,3865.5,3865.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760751857460,1.3582,3865.5,3865.3,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1760751857763,0.7654,3865.4,3865.3,3.88782]
["bitfinex-derivatives","ETHF0:USTF0",1760751857958,0.7654,3865.4,3865.3,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1760751858158,1.23091,3865.4,3865.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760751858357,1.23091,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751861062,11.18791,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751862559,11.18791,3865.4,3864.8,0.89754348]
["bitfinex-derivatives","ETHF0:USTF0",1760751862560,0.7654,3864.9,3864.8,0.89754348]
["bitfinex-derivatives","ETHF0:USTF0",1760751862764,0.7654,3864.9,3864.8,1.23854348]
["bitfinex-derivatives","ETHF0:USTF0",1760751863062,0.7654,3864.9,3864.8,0.77295348]
["bitfinex-derivatives","ETHF0:USTF0",1760751863262,0.7654,3864.9,3864.8,1.23854348]
["bitfinex-derivatives","ETHF0:USTF0",1760751863465,1.23098,3864.9,3864.8,1.23854348]
["bitfinex-derivatives","ETHF0:USTF0",1760751863661,1.23098,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751863862,0.3301,3865.2,3865.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760751864062,0.3301,3865.4,3865.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1760751864263,1.23091,3865.4,3865.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760751864466,1.23091,3865.4,3865.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760751864765,1.23091,3865.4,3865.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760751864968,0.7654,3865.4,3865.3,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1760751865463,10.1711,3865.5,3865.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1760751865667,10.5012,3865.5,3865.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1760751865861,3.5379,3865.8,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1760751866062,4.10851,3866.3,3866.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760751866370,11.02651,3866.3,3866.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760751866568,0.4353,3866.0,3865.9,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1760751866768,0.7654,3866.0,3865.9,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1760751867259,0.46545,3865.9,3865.6,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1760751867465,0.7654,3865.7,3865.6,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1760751867763,0.7654,3865.7,3865.6,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1760751870365,0.7654,3865.7,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751870366,0.4353,3865.3,3865.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760751870564,0.7654,3865.3,3865.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760751870767,0.7654,3865.3,3865.2,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1760751870960,0.7654,3865.3,3865.2,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1760751871364,0.7654,3865.3,3865.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760751871768,0.7654,3865.3,3865.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760751872169,0.7654,3865.3,3865.2,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1760751872661,1.64332926,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751872662,0.5452,3865.4,3865.3,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1760751872867,0.4353,3865.4,3865.1,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1760751873066,0.3301,3865.3,3865.1,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1760751873366,0.7654,3865.3,3865.2,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1760751873568,0.7654,3865.3,3865.2,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1760751873770,0.5452,3865.3,3865.2,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1760751878175,0.7654,3865.3,3865.2,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1760751878567,2.40873926,3865.3,3865.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760751878766,0.7654,3864.9,3864.8,0.68334348]
["bitfinex-derivatives","ETHF0:USTF0",1760751878975,1.23098,3864.9,3864.8,0.21775348]
["bitfinex-derivatives","ETHF0:USTF0",1760751879483,1.23098,3864.9,3864.8,0.55875348]
["bitfinex-derivatives","ETHF0:USTF0",1760751879982,1.23098,3864.9,3864.8,0.77295348]
["bitfinex-derivatives","ETHF0:USTF0",1760751880477,1.23098,3864.9,3864.8,1.23854348]
["bitfinex-derivatives","ETHF0:USTF0",1760751880779,0.5428,3865.3,3865.2,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1760751880976,1.00833,3865.3,3865.2,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1760751881382,1.22123,3865.3,3865.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760751881678,1.22126,3865.1,3865.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760751883679,0.7557,3865.1,3865.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760751884175,1.22125,3865.1,3865.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760751885484,1.22125,3865.1,3865.0,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1760751886483,1.22125,3865.1,3865.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760751887088,1.22125,3865.1,3865.0,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1760751888084,0.7557,3865.1,3865.0,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1760751889278,1.22125,3865.1,3865.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760751889480,1.22125,3865.1,3865.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760751893388,0.90288,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751893695,0.5428,3864.9,3864.8,0.74555348]
["bitfinex-derivatives","ETHF0:USTF0",1760751893990,9.951,3865.0,3864.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760751894582,9.951,3865.0,3864.9,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760751894989,10.1754,3865.0,3864.9,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760751895189,10.4938,3865.0,3864.9,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760751896595,10.7067,3865.0,3864.9,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760751897192,11.17226,3865.0,3864.9,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760751897490,11.30656,3865.0,3864.9,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1760751897686,0.5428,3864.9,3864.8,0.67713348]
["bitfinex-derivatives","ETHF0:USTF0",1760751897885,0.7557,3864.9,3864.8,1.00293348]
["bitfinex-derivatives","ETHF0:USTF0",1760751898085,0.7557,3864.9,3864.8,1.21113348]
["bitfinex-derivatives","ETHF0:USTF0",1760751900690,1.22127,3864.9,3864.8,0.74555348]
["bitfinex-derivatives","ETHF0:USTF0",1760751900990,0.3184,3865.2,3864.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760751901187,4.2449,3865.5,3865.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760751901387,12.2179,3865.5,3865.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760751901588,0.5716,3865.5,3865.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760751901790,10.839,3865.5,3865.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760751902094,11.3045,3865.5,3865.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760751902883,0.89,3865.5,3865.4,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1760751903090,10.839,3865.5,3865.4,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1760751906291,11.3045,3865.5,3865.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760751907294,0.90693,3865.3,3865.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760751907490,1.24633,3865.3,3865.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760751907997,0.4414,3864.9,3864.8,1.04063348]
["bitfinex-derivatives","ETHF0:USTF0",1760751908191,0.7808,3864.9,3864.8,1.04063348]
["bitfinex-derivatives","ETHF0:USTF0",1760751908394,1.24638,3864.9,3864.8,0.23305348]
["bitfinex-derivatives","ETHF0:USTF0",1760751908698,0.7808,3864.9,3864.8,0.23305348]
["bitfinex-derivatives","ETHF0:USTF0",1760751908899,1.24638,3864.9,3864.8,0.23305348]
["bitfinex-derivatives","ETHF0:USTF0",1760751909800,1.24638,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751913301,0.7808,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751913497,0.7808,3864.9,3864.8,0.46884348]
["bitfinex-derivatives","ETHF0:USTF0",1760751914302,0.7808,3864.9,3864.8,1.25824348]
["bitfinex-derivatives","ETHF0:USTF0",1760751914503,0.7808,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751914802,0.7808,3864.9,3864.8,0.46884348]
["bitfinex-derivatives","ETHF0:USTF0",1760751915101,0.7808,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751915102,1.24637,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751915502,0.7808,3864.9,3864.8,1.03814348]
["bitfinex-derivatives","ETHF0:USTF0",1760751915801,0.7808,3864.9,3864.8,1.25824348]
["bitfinex-derivatives","ETHF0:USTF0",1760751916002,10.7278,3864.9,3864.8,1.25824348]
["bitfinex-derivatives","ETHF0:USTF0",1760751916808,0.7808,3864.9,3864.8,1.25824348]
["bitfinex-derivatives","ETHF0:USTF0",1760751917007,10.7268,3864.9,3864.8,1.25824348]
["bitfinex-derivatives","ETHF0:USTF0",1760751917507,0.7808,3864.9,3864.8,1.25824348]
["bitfinex-derivatives","ETHF0:USTF0",1760751917807,0.7808,3864.9,3864.8,0.46884348]
["bitfinex-derivatives","ETHF0:USTF0",1760751918410,1.24637,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751919510,0.7808,3864.9,3864.8,0.46884348]
["bitfinex-derivatives","ETHF0:USTF0",1760751920606,1.24637,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751920812,1.8634022,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751921213,1.24637,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751924110,6.24637,3864.9,3864.8,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1760751924312,6.24637,3864.9,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751924313,1.21084,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751924511,12.33364926,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760751925310,12.33364926,3864.4,3864.3,3.21019567]
["bitfinex-derivatives","ETHF0:USTF0",1760751931423,11.15584,3864.4,3864.3,3.21019567]
["bitfinex-derivatives","ETHF0:USTF0",1760751939215,11.15584,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751951837,11.77284825,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751952038,3.15388171,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751952334,12.47887346,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751952643,13.09588171,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751960151,12.47887346,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751960351,13.09605426,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751966752,3.15405426,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751966954,12.47587346,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751967146,13.09305426,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751968153,11.7670208,3864.4,3864.3,0.55459567]
["bitfinex-derivatives","ETHF0:USTF0",1760751968353,11.7670208,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751969453,13.09305426,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751974856,13.18950089,3864.4,3864.3,0.00239567]
["bitfinex-derivatives","ETHF0:USTF0",1760751975453,0.67364,3863.5,3863.4,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1760751975654,0.67364,3863.5,3863.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760751975655,1.33144,3863.5,3863.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760751976055,1.33144,3863.5,3863.4,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1760751976460,1.33383064,3863.5,3863.4,1.23920723]
["bitfinex-derivatives","ETHF0:USTF0",1760751976962,1.20703064,3863.5,3863.4,1.23920723]
["bitfinex-derivatives","ETHF0:USTF0",1760751977361,1.33383064,3863.5,3863.4,0.77344723]
["bitfinex-derivatives","ETHF0:USTF0",1760751977756,0.74129064,3863.5,3863.4,1.23920723]
["bitfinex-derivatives","ETHF0:USTF0",1760751977964,1.20703064,3863.5,3863.4,1.23920723]
["bitfinex-derivatives","ETHF0:USTF0",1760751978163,1.20703064,3863.5,3863.4,0.77344723]
["bitfinex-derivatives","ETHF0:USTF0",1760751978363,1.33383064,3863.5,3863.4,0.21274723]
["bitfinex-derivatives","ETHF0:USTF0",1760751978961,1.33383064,3863.5,3863.4,0.55794723]
["bitfinex-derivatives","ETHF0:USTF0",1760751979261,1.33383064,3863.5,3863.4,0.21274723]
["bitfinex-derivatives","ETHF0:USTF0",1760751981061,1.33383064,3863.5,3863.4,0.77344723]
["bitfinex-derivatives","ETHF0:USTF0",1760751981959,1.33383064,3863.5,3863.4,1.23920723]
["bitfinex-derivatives","ETHF0:USTF0",1760751981960,9.93839064,3863.5,3863.4,1.23920723]
["bitfinex-derivatives","ETHF0:USTF0",1760751982163,10.25969064,3863.5,3863.4,1.23920723]
["bitfinex-derivatives","ETHF0:USTF0",1760751982361,0.00239064,3863.5,3863.4,4.44700723]
["bitfinex-derivatives","ETHF0:USTF0",1760751982660,0.00239064,3863.5,3863.4,9.44700723]
["bitfinex-derivatives","ETHF0:USTF0",1760751985565,0.32369064,3863.5,3863.4,9.44700723]
["bitfinex-derivatives","ETHF0:USTF0",1760751986965,0.00239064,3863.5,3863.4,9.44700723]
["bitfinex-derivatives","ETHF0:USTF0",1760751987464,0.00239064,3863.5,3863.4,6.23920723]
["bitfinex-derivatives","ETHF0:USTF0",1760751987666,0.00239064,3863.5,3863.4,9.44700723]
["bitfinex-derivatives","ETHF0:USTF0",1760751989767,0.00239064,3863.5,3863.4,4.44700723]
["bitfinex-derivatives","ETHF0:USTF0",1760751989968,0.32369064,3863.5,3863.4,4.44700723]
["bitfinex-derivatives","ETHF0:USTF0",1760751990869,0.53159064,3863.5,3863.4,4.44700723]
["bitfinex-derivatives","ETHF0:USTF0",1760751991466,0.00239064,3863.5,3863.4,4.44700723]
["bitfinex-derivatives","ETHF0:USTF0",1760751992379,0.46565,3864.3,3864.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760751992668,0.46565,3864.3,3864.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760751993266,0.46843292,3864.3,3864.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760751993469,0.00278292,3864.3,3864.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760751994261,0.00278292,3864.3,3864.2,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1760751996063,0.99763292,3864.3,3864.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760751996273,1.20733292,3864.3,3864.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760751997090,1.20733292,3864.3,3864.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760751997264,0.88328,3864.0,3863.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760751997460,1.20458,3864.0,3863.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760751997865,1.20458,3864.0,3863.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1760751999974,0.7389,3864.0,3863.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1760752000170,0.5292,3864.0,3863.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1760752000872,0.46843292,3864.3,3864.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760752001073,0.00278292,3864.3,3864.2,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1760752001274,0.55598292,3864.3,3864.2,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1760752001477,0.78238292,3864.3,3864.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760752001776,1.24803292,3864.3,3864.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760752004583,0.00278292,3864.3,3864.2,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1760752005181,0.00278292,3864.3,3864.2,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1760752005974,0.3304,3864.9,3864.2,10.61455134]
["bitfinex-derivatives","ETHF0:USTF0",1760752006181,1.01875,3865.1,3865.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760752006477,1.01875,3865.1,3865.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760752007077,1.02117146,3865.1,3865.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760752007276,0.55562146,3865.1,3865.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760752007475,1.02117146,3865.1,3865.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760752007874,1.24757146,3865.1,3865.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760752010780,0.55562146,3865.1,3865.0,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1760752010980,0.00242146,3865.1,3865.0,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1760752011181,0.00242146,3865.1,3865.0,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1760752013991,0.55562146,3865.1,3865.0,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760752019982,0.00242146,3865.1,3865.0,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760752020182,0.00242146,3865.1,3865.0,4.56546]
["bitfinex-derivatives","ETHF0:USTF0",1760752025893,0.00242146,3865.1,3865.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760752025894,1.23477146,3865.1,3865.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760752026781,0.46559,3864.8,3864.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760752026988,0.90441,3864.6,3864.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760752027286,1.23241,3864.6,3864.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760752027691,1.23241,3864.6,3864.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760752028088,0.7668,3864.3,3864.2,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1760752028395,0.7668,3864.3,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752028396,1.23241,3864.7,3864.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760752028694,1.23241,3864.7,3864.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760752029389,0.46563,3864.5,3864.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760752029600,1.36663,3864.5,3864.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760752029895,1.36663,3864.5,3864.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760752030687,0.3364,3864.4,3864.1,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760752030888,1.23846,3864.2,3864.1,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760752032198,1.23846,3864.2,3864.1,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760752032388,1.23846,3864.2,3864.1,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760752033589,0.7728,3864.2,3864.1,4.23397]
["bitfinex-derivatives","ETHF0:USTF0",1760752033896,0.5619,3864.2,3864.1,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760752034697,1.23846,3864.2,3864.1,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760752036498,0.7728,3864.2,3864.1,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760752036998,0.7728,3864.2,3864.1,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760752037302,10.2594,3864.5,3864.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752037596,1.02749,3864.8,3864.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752037796,10.95049,3864.8,3864.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752037997,11.16139,3864.8,3864.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752038201,0.7728,3864.8,3864.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752038387,10.1485,3864.8,3864.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752038795,3.2078,3865.0,3864.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1760752039002,3.2078,3865.0,3864.9,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1760752039195,3.9806,3865.0,3864.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752039400,4.57616,3865.0,3864.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752039602,3.9806,3865.0,3864.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752039903,0.5619,3865.0,3864.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752040293,0.5619,3865.0,3864.9,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1760752040593,9.92542146,3865.1,3865.0,0.92396]
["bitfinex-derivatives","ETHF0:USTF0",1760752040895,9.92542146,3865.1,3865.0,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1760752041600,11.16377146,3865.1,3865.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752042995,1.24077146,3865.1,3865.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752043391,0.13,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752043598,1.23839,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752043995,0.7728,3864.8,3864.7,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760752044194,0.7728,3864.8,3864.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760752044502,1.23839,3864.8,3864.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760752044698,10.6938,3864.8,3864.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760752044900,11.15939,3864.8,3864.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760752045296,0.7728,3864.5,3864.4,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1760752046195,1.02754,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752046396,2.41693134,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752046701,1.23846,3864.2,3864.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760752047603,1.23846,3864.2,3864.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760752048993,1.36848,3864.0,3863.9,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760752049198,1.36848,3864.0,3863.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760752049398,1.36848,3864.0,3863.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1760752049704,0.7728,3863.8,3863.7,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1760752050101,0.5619,3863.9,3863.8,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1760752050702,0.7728,3863.9,3863.8,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1760752050904,1.2385,3863.9,3863.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760752051305,1.2385,3863.9,3863.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760752051603,0.4364,3863.6,3863.5,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760752051805,0.7728,3863.6,3863.5,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760752051996,0.5619,3863.6,3863.5,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1760752052202,0.3364,3863.9,3863.8,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1760752052509,0.5619,3863.9,3863.8,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1760752053008,9.921,3864.1,3863.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1760752053204,0.5619,3864.0,3863.9,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1760752053904,0.5619,3864.0,3863.9,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760752054911,0.7728,3864.0,3863.9,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760752060920,0.5619,3864.0,3863.9,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760752061219,0.2255,3864.0,3863.9,4.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760752061718,0.3396,3864.1,3864.0,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1760752063113,0.3396,3864.1,3864.0,1.34998]
["bitfinex-derivatives","ETHF0:USTF0",1760752063620,10.94035,3864.3,3864.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760752064023,1.02035,3864.3,3864.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760752064921,0.5547,3864.3,3864.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760752065418,0.3396,3864.6,3864.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1760752065624,0.5547,3864.7,3864.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760752065921,11.1561,3864.7,3864.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760752067524,1.36223,3864.5,3864.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760752068818,0.7715,3864.4,3864.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760752069118,0.557,3864.0,3863.9,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760752069315,0.8966,3864.0,3863.9,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760752069515,0.8966,3864.0,3863.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760752069716,0.8966,3864.0,3863.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760752070222,1.36228,3864.0,3863.9,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760752070619,0.8966,3864.0,3863.9,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760752070821,1.36228,3864.0,3863.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760752072025,1.36228,3864.0,3863.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1760752072525,1.36228,3864.0,3863.9,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760752073623,1.36228,3864.0,3863.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760752074025,1.36228,3864.0,3863.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760752075728,0.8966,3864.0,3863.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760752076229,1.36228,3864.0,3863.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760752077223,1.36228,3864.0,3863.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760752077823,1.36228,3864.0,3863.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760752078322,1.36228,3864.0,3863.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760752079028,1.36228,3864.0,3863.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760752079629,0.89761,3863.8,3863.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760752079831,11.15421,3863.8,3863.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760752081224,11.15421,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752082530,0.7715,3863.7,3863.6,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1760752082829,0.7715,3863.7,3863.6,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1760752084132,1.23721,3863.7,3863.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760752084729,1.23721,3863.7,3863.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760752085729,1.23721,3863.7,3863.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760752087229,1.37914,3863.5,3863.4,0.56124723]
["bitfinex-derivatives","ETHF0:USTF0",1760752087424,1.37914,3863.5,3863.4,0.23314723]
["bitfinex-derivatives","ETHF0:USTF0",1760752088334,1.37914,3863.5,3863.4,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1760752092827,0.5754,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752093029,0.7721,3862.2,3862.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760752093234,0.7721,3862.2,3862.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1760752093823,0.77433461,3862.2,3862.1,3.98204321]
["bitfinex-derivatives","ETHF0:USTF0",1760752095136,0.77433461,3862.2,3862.1,3.21104321]
["bitfinex-derivatives","ETHF0:USTF0",1760752095334,0.77433461,3862.2,3862.1,3.42274321]
["bitfinex-derivatives","ETHF0:USTF0",1760752095933,0.77433461,3862.2,3862.1,0.21494321]
["bitfinex-derivatives","ETHF0:USTF0",1760752096132,0.77433461,3862.2,3862.1,0.00324321]
["bitfinex-derivatives","ETHF0:USTF0",1760752096635,0.2197,3861.8,3861.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760752096834,0.00223461,3862.2,3861.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760752097035,10.2461,3862.1,3862.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760752097240,10.4658,3862.1,3862.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752097842,10.6881,3862.1,3862.0,0.77400452]
["bitfinex-derivatives","ETHF0:USTF0",1760752098934,0.00223461,3862.2,3862.1,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1760752099135,1.29763,3864.0,3862.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752099136,0.5498,3862.9,3862.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752099335,0.7721,3862.9,3862.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752099844,0.5498,3862.9,3862.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752100141,0.55189971,3862.9,3862.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752100944,0.00209971,3862.9,3862.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752101542,0.33219971,3862.9,3862.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752101742,0.55189971,3862.9,3862.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752101945,0.00209971,3862.9,3862.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752103944,0.5498,3863.6,3863.5,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1760752104139,0.5498,3863.6,3863.5,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1760752104746,0.7721,3863.6,3863.5,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1760752104940,0.77401357,3863.6,3863.5,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1760752105540,0.77401357,3863.6,3863.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752105741,0.77401357,3863.6,3863.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760752106648,0.442,3863.4,3863.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760752106840,0.7721,3863.4,3863.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752109349,0.00191357,3863.6,3863.5,1.37004]
["bitfinex-derivatives","ETHF0:USTF0",1760752109553,0.55171357,3863.6,3863.5,1.37004]
["bitfinex-derivatives","ETHF0:USTF0",1760752110647,0.77401357,3863.6,3863.5,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1760752112452,0.1334,3863.5,3863.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760752112662,0.7721,3863.4,3863.3,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1760752113057,0.7721,3863.4,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752113257,0.7721,3863.4,3862.6,1.83044949]
["bitfinex-derivatives","ETHF0:USTF0",1760752113258,0.46583,3862.8,3862.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760752113551,0.7721,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752113752,0.7721,3862.6,3862.5,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760752114555,0.442,3862.4,3862.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760752114758,0.442,3862.4,3862.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760752115256,0.7721,3862.4,3862.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760752115563,0.7721,3862.3,3862.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760752117344,1.31319661,3862.5,3862.0,0.00300452]
["bitfinex-derivatives","ETHF0:USTF0",1760752117345,0.442,3862.1,3862.0,0.00300452]
["bitfinex-derivatives","ETHF0:USTF0",1760752117549,0.7721,3862.1,3862.0,0.21470452]
["bitfinex-derivatives","ETHF0:USTF0",1760752117756,0.3301,3862.4,3862.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760752118056,3.3412,3863.0,3862.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760752118057,0.7721,3862.8,3862.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752118256,0.7721,3862.8,3862.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760752118561,0.7721,3862.8,3862.5,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760752118562,0.442,3862.6,3862.5,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760752118757,0.442,3862.6,3862.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1760752118758,0.7721,3862.6,3862.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1760752119055,0.2197,3862.6,3862.5,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1760752119261,0.2197,3862.9,3862.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752119651,0.7721,3862.9,3862.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760752119846,0.7721,3862.9,3862.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760752120047,1.17979661,3863.2,3862.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760752120355,0.7721,3863.2,3863.1,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760752120753,9.86319661,3863.5,3863.2,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1760752120959,0.4293,3863.2,3863.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760752121351,0.7713,3863.2,3863.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760752121958,0.7713,3863.2,3863.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760752122559,0.5626,3863.3,3863.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1760752122855,0.5626,3863.3,3863.2,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1760752123152,0.5626,3863.3,3863.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760752124059,0.342,3863.3,3863.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760752124263,1.74239661,3863.5,3863.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760752124762,1.95109661,3863.5,3863.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760752125264,2.08679661,3863.5,3863.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760752125762,2.55253661,3863.5,3863.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760752125964,1.23705,3863.4,3863.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760752126152,1.23705,3863.4,3863.1,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760752126354,0.89511,3862.9,3862.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760752126555,1.23711,3862.9,3862.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760752126863,1.23711,3862.9,3862.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760752127363,0.7713,3862.9,3862.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760752128962,0.7713,3862.9,3862.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760752129262,1.23711,3862.9,3862.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760752129860,0.7713,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752130359,1.23714,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752132558,0.7713,3862.4,3862.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760752133564,0.7713,3862.4,3862.3,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1760752133768,0.5626,3862.4,3862.3,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1760752133969,0.7713,3862.4,3862.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760752134470,0.7713,3862.4,3862.3,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1760752136270,0.7713,3862.4,3862.2,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1760752136466,0.5626,3862.3,3862.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760752136670,0.7713,3862.3,3862.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760752136872,0.7713,3862.3,3862.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1760752138073,0.7713,3862.3,3862.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760752138265,1.23719,3862.3,3862.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760752138670,1.23719,3862.3,3862.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760752140479,1.23719,3862.3,3862.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760752141373,1.23719,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752141573,0.80789,3862.3,3862.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760752141773,1.23719,3862.3,3862.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1760752143780,0.7713,3862.3,3862.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1760752143981,0.5626,3862.3,3862.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1760752145083,1.02849,3862.3,3862.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1760752146380,3.2078,3862.8,3862.4,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1760752146583,3.4205,3863.4,3863.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760752146885,0.3323,3863.0,3862.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760752147180,0.7694,3863.0,3862.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760752148189,0.79815,3862.6,3862.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1760752148377,0.7694,3862.3,3862.2,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760752148583,0.3323,3862.6,3862.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1760752148882,12.33103661,3862.7,3862.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760752149590,12.33103661,3862.7,3862.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760752150078,1.23528,3862.4,3862.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760752150277,2.41507661,3862.4,3862.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760752151079,0.91551,3862.2,3862.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760752151289,1.23781,3862.2,3862.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760752152578,1.23781,3862.2,3862.1,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1760752152786,1.23781,3862.2,3862.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760752153283,0.7719,3861.3,3861.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760752153476,0.7719,3861.3,3861.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760752153685,0.2192,3861.9,3861.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760752153886,1.00739,3862.3,3862.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760752154184,11.15279,3862.3,3862.2,0.74793115]
["bitfinex-derivatives","ETHF0:USTF0",1760752155681,10.6869,3862.3,3862.2,0.74793115]
["bitfinex-derivatives","ETHF0:USTF0",1760752156182,0.7719,3862.3,3862.2,0.74793115]
["bitfinex-derivatives","ETHF0:USTF0",1760752156384,9.0099,3862.3,3862.2,0.74793115]
["bitfinex-derivatives","ETHF0:USTF0",1760752157183,8.6876,3862.3,3862.2,0.74793115]
["bitfinex-derivatives","ETHF0:USTF0",1760752157484,0.7719,3862.3,3862.2,0.74793115]
["bitfinex-derivatives","ETHF0:USTF0",1760752157989,9.8359,3862.3,3862.2,0.74793115]
["bitfinex-derivatives","ETHF0:USTF0",1760752158185,10.6879,3862.3,3862.2,0.74793115]
["bitfinex-derivatives","ETHF0:USTF0",1760752160087,10.6879,3862.3,3862.2,1.21383115]
["bitfinex-derivatives","ETHF0:USTF0",1760752160983,0.7719,3862.3,3862.2,1.21383115]
["bitfinex-derivatives","ETHF0:USTF0",1760752163490,0.5415,3862.3,3862.2,1.21383115]
["bitfinex-derivatives","ETHF0:USTF0",1760752163688,0.3223,3862.7,3862.6,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1760752163991,10.2373,3862.7,3862.6,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1760752164191,0.5415,3862.7,3862.6,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1760752166389,0.5415,3862.8,3862.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760752166586,0.5415,3862.8,3862.7,1.21054]
["bitfinex-derivatives","ETHF0:USTF0",1760752167492,0.7719,3862.8,3862.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760752167790,0.4496,3862.8,3862.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760752167991,0.4496,3862.8,3862.7,1.21054]
["bitfinex-derivatives","ETHF0:USTF0",1760752168386,0.7719,3862.8,3862.7,1.21054]
["bitfinex-derivatives","ETHF0:USTF0",1760752168784,10.2628,3863.0,3862.9,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1760752168984,0.5415,3863.0,3862.9,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760752169793,0.7719,3863.0,3862.9,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760752172794,9.915,3863.2,3862.9,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1760752172795,10.4555,3863.3,3863.2,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1760752173099,10.4555,3863.3,3863.2,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1760752173298,10.4555,3863.3,3863.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760752173499,10.6859,3863.3,3863.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760752173896,11.15166,3863.3,3863.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760752175888,0.7719,3863.3,3863.2,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1760752176089,10.6859,3863.3,3863.2,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1760752176294,0.2192,3863.1,3863.0,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1760752176494,0.7719,3863.1,3863.0,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1760752176696,0.7719,3863.1,3863.0,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1760752176896,0.7719,3863.1,3863.0,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1760752178004,0.7719,3863.1,3863.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760752178805,0.7719,3863.1,3863.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760752179503,1.23769,3863.1,3863.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760752179806,0.5867,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752180101,0.5867,3863.0,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752180306,0.7719,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752180697,0.7719,3862.6,3862.5,3.88936]
["bitfinex-derivatives","ETHF0:USTF0",1760752180899,0.7719,3862.6,3862.5,4.42536]
["bitfinex-derivatives","ETHF0:USTF0",1760752181401,1.23775,3862.6,3862.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760752181606,1.23775,3862.6,3862.5,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760752183006,1.23775,3862.6,3862.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760752183305,0.46588,3862.4,3862.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760752183501,1.23328,3862.4,3862.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760752184006,0.7674,3862.4,3862.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760752184308,0.7674,3862.4,3862.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760752184609,0.7674,3862.4,3862.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760752187205,0.46589,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752187407,1.23329,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752188309,6.23329,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752188707,0.7674,3862.3,3862.2,0.75533115]
["bitfinex-derivatives","ETHF0:USTF0",1760752188910,10.6804,3862.3,3862.2,1.22123115]
["bitfinex-derivatives","ETHF0:USTF0",1760752189606,0.7674,3862.3,3862.2,1.22123115]
["bitfinex-derivatives","ETHF0:USTF0",1760752189813,10.6804,3862.3,3862.2,1.22123115]
["bitfinex-derivatives","ETHF0:USTF0",1760752190214,11.14629,3862.3,3862.2,1.22123115]
["bitfinex-derivatives","ETHF0:USTF0",1760752190515,10.6804,3862.3,3862.2,1.22123115]
["bitfinex-derivatives","ETHF0:USTF0",1760752191414,11.14629,3862.3,3862.2,1.22123115]
["bitfinex-derivatives","ETHF0:USTF0",1760752192414,0.7674,3862.3,3862.2,1.22123115]
["bitfinex-derivatives","ETHF0:USTF0",1760752193815,10.6804,3862.3,3862.2,1.22123115]
["bitfinex-derivatives","ETHF0:USTF0",1760752194212,0.7674,3862.3,3862.2,1.22123115]
["bitfinex-derivatives","ETHF0:USTF0",1760752194413,10.6804,3862.3,3862.2,1.22123115]
["bitfinex-derivatives","ETHF0:USTF0",1760752196318,11.14629,3862.3,3862.2,0.43093115]
["bitfinex-derivatives","ETHF0:USTF0",1760752196518,11.14629,3862.3,3862.2,0.21933115]
["bitfinex-derivatives","ETHF0:USTF0",1760752197217,11.14629,3862.3,3862.2,0.68523115]
["bitfinex-derivatives","ETHF0:USTF0",1760752198519,10.6804,3862.3,3862.2,1.00963115]
["bitfinex-derivatives","ETHF0:USTF0",1760752198819,0.7674,3862.3,3862.2,1.00963115]
["bitfinex-derivatives","ETHF0:USTF0",1760752199020,10.6814,3862.3,3862.2,1.00963115]
["bitfinex-derivatives","ETHF0:USTF0",1760752199818,0.7674,3862.3,3862.2,1.22123115]
["bitfinex-derivatives","ETHF0:USTF0",1760752200119,0.546,3862.5,3862.4,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1760752200320,0.9054,3862.5,3862.4,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1760752201123,1.37126,3862.5,3862.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760752201317,1.37126,3862.5,3862.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1760752201510,0.7674,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752201717,1.23329,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752202117,11.14729,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752202514,1.23329,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752202719,11.14629,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752203119,10.6804,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752203439,10.6804,3862.3,3862.2,1.00973115]
["bitfinex-derivatives","ETHF0:USTF0",1760752203619,0.7674,3862.3,3862.2,1.00973115]
["bitfinex-derivatives","ETHF0:USTF0",1760752204118,0.7674,3862.3,3862.2,1.23923115]
["bitfinex-derivatives","ETHF0:USTF0",1760752207423,0.7674,3862.3,3862.2,0.77333115]
["bitfinex-derivatives","ETHF0:USTF0",1760752207624,0.7674,3862.3,3862.2,1.23923115]
["bitfinex-derivatives","ETHF0:USTF0",1760752208532,1.23329,3862.3,3862.2,0.77333115]
["bitfinex-derivatives","ETHF0:USTF0",1760752209230,0.32,3862.3,3862.2,1.23923115]
["bitfinex-derivatives","ETHF0:USTF0",1760752209433,0.7514,3862.3,3862.2,1.23923115]
["bitfinex-derivatives","ETHF0:USTF0",1760752209928,0.5312,3862.3,3862.2,1.23923115]
["bitfinex-derivatives","ETHF0:USTF0",1760752210930,0.7514,3862.3,3862.2,1.23923115]
["bitfinex-derivatives","ETHF0:USTF0",1760752213332,0.7514,3862.3,3862.2,0.77333115]
["bitfinex-derivatives","ETHF0:USTF0",1760752213536,1.21729,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752214032,1.21729,3862.3,3862.2,0.21233115]
["bitfinex-derivatives","ETHF0:USTF0",1760752214835,1.21729,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752216736,0.7514,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752216929,11.13029,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752217128,10.6644,3862.3,3862.2,0.77583115]
["bitfinex-derivatives","ETHF0:USTF0",1760752217833,10.6644,3862.3,3862.2,1.24173115]
["bitfinex-derivatives","ETHF0:USTF0",1760752218029,10.6644,3862.3,3862.2,0.77583115]
["bitfinex-derivatives","ETHF0:USTF0",1760752218834,0.7514,3862.3,3862.2,1.24173115]
["bitfinex-derivatives","ETHF0:USTF0",1760752219333,0.7514,3862.3,3862.2,0.77583115]
["bitfinex-derivatives","ETHF0:USTF0",1760752219634,1.21729,3862.3,3862.2,0.77583115]
["bitfinex-derivatives","ETHF0:USTF0",1760752220830,1.21729,3862.3,3862.2,0.44173115]
["bitfinex-derivatives","ETHF0:USTF0",1760752221031,1.21729,3862.3,3862.2,0.21233115]
["bitfinex-derivatives","ETHF0:USTF0",1760752222123,1.21729,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752223032,0.7514,3862.3,3862.2,4.44953115]
["bitfinex-derivatives","ETHF0:USTF0",1760752223228,0.5629,3862.5,3862.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1760752223436,0.9189,3862.5,3862.4,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1760752224227,0.7909,3862.5,3862.4,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1760752225134,0.7909,3862.5,3862.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760752225330,0.7909,3862.5,3862.4,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1760752226433,1.25679,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752226639,2.58349118,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752226838,12.49549118,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752227038,13.11958385,3862.3,3862.2,0.00323115]
["bitfinex-derivatives","ETHF0:USTF0",1760752229434,13.11958385,3862.3,3861.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1760752229435,0.466,3861.4,3861.2,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1760752229634,0.7909,3861.1,3861.0,6.04747949]
["bitfinex-derivatives","ETHF0:USTF0",1760752229838,0.7909,3861.1,3861.0,5.24734949]
["bitfinex-derivatives","ETHF0:USTF0",1760752230033,0.7909,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752230538,0.7909,3861.1,3861.0,3.21076166]
["bitfinex-derivatives","ETHF0:USTF0",1760752232145,0.7909,3861.1,3861.0,3.41986166]
["bitfinex-derivatives","ETHF0:USTF0",1760752232343,0.5629,3861.2,3861.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760752232544,9.6629,3861.2,3861.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760752235941,0.5629,3861.2,3861.1,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1760752236146,10.3589,3861.5,3861.4,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1760752236448,10.7039,3861.5,3861.4,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1760752236647,10.8319,3861.5,3861.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760752237946,10.8319,3861.5,3861.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760752238244,11.29788,3861.5,3861.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760752238644,1.38488,3861.5,3861.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760752238846,11.29788,3861.5,3861.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760752239841,1.38488,3861.5,3861.4,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1760752240040,11.29788,3861.5,3861.4,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1760752240239,3.3358,3862.0,3861.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760752240240,0.225,3861.9,3861.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760752240439,0.7909,3861.9,3861.8,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1760752240644,0.7909,3861.9,3861.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760752240849,0.787,3861.6,3861.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760752241050,0.787,3861.6,3861.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760752241236,0.787,3861.6,3861.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760752241442,0.9137,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752241642,1.37968,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752241843,1.04208,3861.5,3861.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1760752242045,0.787,3861.4,3861.3,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1760752243051,0.787,3861.4,3861.3,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1760752244453,0.787,3861.4,3861.3,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1760752245454,0.787,3861.4,3861.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760752245954,1.25299,3861.4,3861.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760752246648,0.46602,3861.2,3861.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760752246850,0.3376,3861.1,3861.0,3.21076166]
["bitfinex-derivatives","ETHF0:USTF0",1760752247154,0.787,3861.1,3861.0,3.43926166]
["bitfinex-derivatives","ETHF0:USTF0",1760752247543,0.787,3861.1,3861.0,4.23569166]
["bitfinex-derivatives","ETHF0:USTF0",1760752247745,0.787,3861.1,3861.0,4.46579166]
["bitfinex-derivatives","ETHF0:USTF0",1760752250552,1.25303,3861.1,3861.0,3.21076166]
["bitfinex-derivatives","ETHF0:USTF0",1760752250952,1.25303,3861.1,3861.0,0.00296166]
["bitfinex-derivatives","ETHF0:USTF0",1760752255753,10.7,3861.1,3861.0,1.02790166]
["bitfinex-derivatives","ETHF0:USTF0",1760752255959,10.7,3861.1,3861.0,1.25800166]
["bitfinex-derivatives","ETHF0:USTF0",1760752257958,0.3376,3861.1,3861.0,1.25800166]
["bitfinex-derivatives","ETHF0:USTF0",1760752258164,8.8378,3861.4,3861.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760752258661,3.2078,3862.2,3861.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760752258856,3.2078,3862.2,3861.8,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760752258857,0.787,3861.9,3861.8,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760752259163,10.7,3861.9,3861.8,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760752259556,0.787,3861.9,3861.8,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1760752261565,0.787,3861.9,3861.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760752264059,0.2177,3862.1,3862.0,0.90381]
["bitfinex-derivatives","ETHF0:USTF0",1760752264368,0.5468,3862.1,3862.0,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1760752265266,9.912,3862.4,3862.0,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1760752265267,0.5468,3862.3,3862.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760752265469,0.7599,3862.3,3862.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760752266371,0.7599,3862.3,3862.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760752266572,1.22578,3862.3,3862.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760752267471,0.7599,3862.3,3862.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760752268474,0.7599,3862.3,3862.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760752268670,0.7599,3862.3,3862.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760752269065,0.7599,3862.3,3862.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1760752270376,1.22578,3862.3,3862.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760752271070,0.7599,3862.3,3862.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760752271275,0.5468,3862.3,3862.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760752271777,0.5468,3862.3,3862.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760752271974,0.4461,3862.3,3862.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760752272175,0.7823,3862.2,3862.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760752272875,0.7823,3862.2,3862.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760752273775,10.4649,3862.4,3862.3,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1760752274681,10.6933,3862.4,3862.3,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1760752274874,10.6933,3862.4,3862.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760752275080,10.6933,3862.4,3862.3,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1760752275481,11.15917,3862.4,3862.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760752275677,0.3447,3862.3,3862.1,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1760752275982,0.7823,3862.2,3862.1,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1760752277983,0.7823,3862.2,3862.1,1.01741]
["bitfinex-derivatives","ETHF0:USTF0",1760752278486,0.7823,3862.2,3862.1,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1760752279987,8.1269,3862.5,3862.4,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1760752280290,8.3553,3862.5,3862.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1760752280592,8.7,3862.5,3862.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1760752282586,8.7,3862.5,3862.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760752282786,9.16586,3862.5,3862.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760752283991,9.16586,3862.5,3862.4,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1760752284695,9.16586,3862.5,3862.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760752284989,1.38286,3862.5,3862.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760752285588,0.3447,3862.4,3862.3,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760752285793,1.24817,3862.4,3862.3,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760752285993,0.7823,3862.3,3862.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760752287598,0.7823,3862.3,3862.2,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1760752288686,0.7823,3862.3,3862.2,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1760752288901,0.90343,3862.8,3862.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760752289104,10.81243,3862.8,3862.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760752289298,0.4376,3862.8,3862.7,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1760752289491,0.5539,3862.8,3862.7,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1760752289993,0.7823,3862.8,3862.7,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1760752294503,0.7823,3862.8,3862.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760752295004,0.7823,3862.8,3862.7,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1760752295602,0.7823,3862.8,3862.7,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1760752296203,0.7823,3862.8,3862.7,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1760752296400,10.1172,3863.1,3863.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760752296699,0.7823,3863.1,3863.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1760752296903,10.6903,3863.1,3863.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1760752297904,0.7823,3863.1,3863.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1760752299600,0.3447,3863.1,3863.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1760752300002,0.2092,3863.4,3863.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760752300208,0.5539,3863.4,3863.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760752300507,0.7823,3863.4,3863.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760752301008,1.24805,3863.4,3863.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760752301906,0.7823,3863.4,3863.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760752302602,0.7823,3863.4,3863.3,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1760752303000,0.7823,3863.4,3863.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1760752305305,0.5539,3863.4,3863.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1760752305604,0.52511357,3863.6,3863.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1760752305807,0.31691357,3863.6,3863.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1760752306101,0.75421357,3863.6,3863.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1760752306706,0.75421357,3863.6,3863.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760752307807,0.75421357,3863.6,3863.5,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1760752309202,0.00191357,3863.6,3863.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1760752318316,0.31691357,3863.6,3863.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1760752320112,0.00191357,3863.6,3863.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1760752321114,0.4373,3864.5,3864.4,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1760752321416,0.5668,3864.5,3864.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760752321616,0.8818,3864.5,3864.4,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1760752321817,2.62000797,3865.5,3865.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760752321818,0.5232,3865.3,3865.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760752322018,0.5261076,3865.3,3865.2,0.78707476]
["bitfinex-derivatives","ETHF0:USTF0",1760752322414,0.0029076,3865.3,3865.2,0.78707476]
["bitfinex-derivatives","ETHF0:USTF0",1760752323012,0.5668,3866.0,3865.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760752323217,0.5668,3866.0,3865.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760752323418,0.5668,3866.0,3865.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760752323621,0.9075,3866.0,3865.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760752324218,0.78113615,3866.0,3865.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760752324412,0.91523615,3866.0,3865.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760752324820,0.91523615,3866.0,3865.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760752325220,0.3407,3865.9,3865.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760752325430,0.7756,3865.7,3865.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760752325821,0.7756,3865.7,3865.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760752326223,0.00313615,3866.0,3865.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760752326427,0.22553615,3866.0,3865.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760752326824,0.00313615,3866.0,3865.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760752328132,0.22553615,3866.0,3865.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760752328326,0.56623615,3866.0,3865.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760752328830,0.00313615,3866.0,3865.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760752329618,0.34383615,3866.0,3865.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760752330022,0.00313615,3866.0,3865.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760752332030,0.00313615,3866.0,3865.9,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1760752332432,3.7523,3866.9,3866.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760752332727,3.9716,3866.9,3866.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760752333324,3.97383487,3866.9,3866.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760752333520,3.97383487,3866.9,3866.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760752333717,4.43917487,3866.9,3866.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760752334129,3.64683487,3866.9,3866.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760752334626,3.97383487,3866.9,3866.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760752335727,3.97383487,3866.9,3866.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760752337828,0.3455,3866.0,3865.9,3.88844]
["bitfinex-derivatives","ETHF0:USTF0",1760752338032,0.8918,3866.0,3865.9,3.88844]
["bitfinex-derivatives","ETHF0:USTF0",1760752338529,0.8918,3866.0,3865.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1760752338927,1.35724,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752339827,0.327,3865.9,3865.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1760752340031,0.7638,3865.7,3865.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760752341828,0.327,3866.4,3866.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760752342028,0.7638,3866.4,3866.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760752342330,0.7638,3866.4,3866.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760752343430,0.5445,3866.4,3866.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760752343634,0.7638,3866.4,3866.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760752344138,0.7638,3866.4,3866.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760752344330,0.4368,3866.1,3866.0,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1760752344529,0.7638,3866.1,3866.0,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1760752345030,0.7638,3866.1,3866.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760752345231,0.7638,3866.1,3866.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760752345633,0.7638,3866.1,3866.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760752346434,0.327,3866.4,3866.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760752346637,3.53703487,3866.9,3866.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760752346940,0.7638,3866.8,3866.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760752347334,0.7638,3866.8,3866.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760752347635,0.00223487,3866.9,3866.8,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1760752347842,0.00223487,3866.9,3866.8,5.74697797]
["bitfinex-derivatives","ETHF0:USTF0",1760752348034,0.21973487,3866.9,3866.8,5.28163797]
["bitfinex-derivatives","ETHF0:USTF0",1760752348338,0.76603487,3866.9,3866.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760752351338,0.21973487,3866.9,3866.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760752351539,0.00223487,3866.9,3866.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760752352246,0.00223487,3866.9,3866.8,5.28163797]
["bitfinex-derivatives","ETHF0:USTF0",1760752353946,0.54673487,3866.9,3866.8,5.28163797]
["bitfinex-derivatives","ETHF0:USTF0",1760752354746,0.76603487,3866.9,3866.8,5.28163797]
["bitfinex-derivatives","ETHF0:USTF0",1760752357440,0.76603487,3866.9,3866.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1760752357751,0.7638,3866.4,3866.3,4.42029]
["bitfinex-derivatives","ETHF0:USTF0",1760752359646,0.7638,3866.4,3866.3,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760752360453,0.7638,3866.4,3866.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1760752361157,0.7638,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752361849,0.9024,3866.0,3865.9,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760752362249,0.9024,3866.0,3865.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760752362552,0.9024,3866.0,3865.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760752362756,0.328,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752362952,0.7695,3865.9,3865.8,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760752363156,0.7695,3865.9,3865.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760752364149,0.7695,3865.7,3865.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760752365358,0.4415,3865.7,3865.4,4.38507079]
["bitfinex-derivatives","ETHF0:USTF0",1760752365550,0.4415,3865.5,3865.4,4.60347079]
["bitfinex-derivatives","ETHF0:USTF0",1760752365754,0.7695,3865.5,3865.4,4.83397079]
["bitfinex-derivatives","ETHF0:USTF0",1760752366154,0.9024,3865.5,3865.4,5.14727079]
["bitfinex-derivatives","ETHF0:USTF0",1760752367163,0.7695,3865.5,3865.4,5.14727079]
["bitfinex-derivatives","ETHF0:USTF0",1760752370161,0.5531,3865.5,3865.4,5.14727079]
["bitfinex-derivatives","ETHF0:USTF0",1760752370560,3.2078,3866.4,3865.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760752370762,0.328,3866.1,3865.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760752371072,0.7695,3865.8,3865.7,1.72107079]
["bitfinex-derivatives","ETHF0:USTF0",1760752371356,0.7695,3865.8,3865.7,1.93947079]
["bitfinex-derivatives","ETHF0:USTF0",1760752373362,0.5531,3865.8,3865.7,1.93947079]
["bitfinex-derivatives","ETHF0:USTF0",1760752381467,0.1329,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752381766,0.1329,3866.0,3865.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760752381767,1.235,3865.5,3865.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760752381964,0.5531,3865.5,3865.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760752384268,0.7695,3865.5,3865.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760752390882,0.8973,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752391083,5.8973,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752392985,6.50713397,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752394381,5.8973,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752396387,5.8973,3865.5,3865.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1760752397283,0.8973,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752398079,0.8973,3865.5,3865.4,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760752398281,0.8973,3865.5,3865.4,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760752399680,0.8973,3865.5,3865.4,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760752401884,0.8973,3865.5,3865.4,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760752402085,0.8973,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752402890,0.8973,3865.5,3865.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1760752403390,0.8973,3865.5,3865.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760752404287,0.8973,3865.5,3865.4,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760752404794,9.895,3865.5,3865.4,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1760752405687,0.78418,3865.7,3865.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760752405895,10.2137,3865.7,3865.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760752406091,9.895,3865.7,3865.6,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1760752407394,9.895,3865.7,3865.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760752407395,10.6331,3865.7,3865.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760752408395,10.6331,3865.7,3865.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760752408890,10.6331,3865.7,3865.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760752409291,10.6331,3865.7,3865.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760752409796,0.88489,3865.6,3865.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760752410396,1.20359,3865.6,3865.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760752410790,1.20359,3865.6,3865.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760752411193,0.5472,3865.5,3865.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1760752411497,0.8659,3865.5,3865.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760752412499,0.8659,3865.5,3865.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1760752412899,0.8659,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752413100,0.8659,3865.5,3865.2,0.32367476]
["bitfinex-derivatives","ETHF0:USTF0",1760752413101,0.7381,3865.3,3865.2,0.54087476]
["bitfinex-derivatives","ETHF0:USTF0",1760752413302,0.7381,3865.3,3865.2,0.21927476]
["bitfinex-derivatives","ETHF0:USTF0",1760752413503,0.7381,3865.3,3865.2,0.54087476]
["bitfinex-derivatives","ETHF0:USTF0",1760752414503,0.7381,3865.3,3865.2,0.21927476]
["bitfinex-derivatives","ETHF0:USTF0",1760752415502,0.7381,3865.3,3865.2,0.76877476]
["bitfinex-derivatives","ETHF0:USTF0",1760752415703,10.6331,3865.3,3865.2,0.76877476]
["bitfinex-derivatives","ETHF0:USTF0",1760752415893,0.7381,3865.3,3865.2,0.76877476]
["bitfinex-derivatives","ETHF0:USTF0",1760752416098,10.6331,3865.3,3865.2,0.76877476]
["bitfinex-derivatives","ETHF0:USTF0",1760752416802,0.5295,3865.3,3865.2,0.76877476]
["bitfinex-derivatives","ETHF0:USTF0",1760752416994,1.20357,3865.8,3865.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760752417198,11.09857,3865.8,3865.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760752417492,0.67629,3865.6,3865.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760752417705,1.20359,3865.6,3865.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760752420199,0.7381,3865.6,3865.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760752420399,0.60917078,3865.7,3865.5,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1760752420703,0.99497,3865.8,3865.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760752420905,10.88997,3865.8,3865.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760752421102,10.4245,3865.8,3865.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760752421804,10.4245,3865.8,3865.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1760752421805,0.46541,3866.3,3866.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752422005,3.80118,3866.5,3866.2,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1760752422202,0.5629,3866.4,3866.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760752422801,0.5629,3866.4,3866.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752424303,0.7819,3866.4,3866.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752425210,9.894,3866.5,3866.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760752425405,9.894,3866.5,3866.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752425614,10.4569,3866.5,3866.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752425906,0.3382,3866.8,3866.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752426707,0.5629,3866.8,3866.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752428006,0.3382,3866.8,3866.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752428710,0.5629,3866.8,3866.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752430108,0.00223487,3866.9,3866.8,0.90434]
["bitfinex-derivatives","ETHF0:USTF0",1760752430312,0.00223487,3866.9,3866.8,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1760752430901,0.00223487,3866.9,3866.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752431300,0.00223487,3866.9,3866.3,1.32476827]
["bitfinex-derivatives","ETHF0:USTF0",1760752431301,0.69009,3866.4,3866.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760752431506,1.02829,3866.4,3866.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760752431906,1.24729,3866.4,3866.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752432306,1.24733,3866.1,3866.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760752433613,0.5629,3865.8,3865.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752433813,0.3382,3865.8,3865.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752434015,0.5629,3865.8,3865.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760752434209,0.7819,3865.8,3865.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760752434818,0.7819,3865.8,3865.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760752435013,0.4655,3865.5,3865.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760752435211,1.2474,3865.5,3865.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760752435407,1.3818,3865.5,3865.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760752435613,1.3818,3865.5,3865.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760752436513,1.24742,3865.3,3865.2,0.22787476]
["bitfinex-derivatives","ETHF0:USTF0",1760752439812,1.24742,3865.3,3865.2,0.00207476]
["bitfinex-derivatives","ETHF0:USTF0",1760752441314,1.24751,3864.6,3864.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760752442215,1.24751,3864.6,3864.5,0.54395829]
["bitfinex-derivatives","ETHF0:USTF0",1760752443315,1.24751,3864.6,3864.5,0.22855829]
["bitfinex-derivatives","ETHF0:USTF0",1760752443525,1.24751,3864.6,3863.7,1.32476827]
["bitfinex-derivatives","ETHF0:USTF0",1760752443526,1.24763,3863.6,3863.5,1.83044949]
["bitfinex-derivatives","ETHF0:USTF0",1760752443715,1.24763,3863.6,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752443716,0.90949,3863.1,3863.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760752444019,0.1344,3863.5,3862.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760752444020,1.22792,3862.8,3862.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760752444420,1.23071705,3862.8,3862.7,0.00263304]
["bitfinex-derivatives","ETHF0:USTF0",1760752446922,0.76489705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752447123,7.71839705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752447318,7.92789705,3862.8,3862.7,0.43683304]
["bitfinex-derivatives","ETHF0:USTF0",1760752447519,7.92789705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752448220,7.92789705,3862.8,3862.7,0.00263304]
["bitfinex-derivatives","ETHF0:USTF0",1760752449528,10.66089705,3862.8,3862.7,0.00263304]
["bitfinex-derivatives","ETHF0:USTF0",1760752449726,10.66089705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752449924,0.00279705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752450125,9.89879705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752450321,0.55539705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752450521,0.00279705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752451122,0.00279705,3862.8,3862.7,5.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752451316,0.00279705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752451626,0.23109705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752452718,0.56939705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752454626,0.00279705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752456330,0.56939705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752456523,0.23109705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752456723,0.00279705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752457418,0.56939705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752457617,0.00279705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752457818,0.78979705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752458830,0.56939705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752459929,0.00279705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752461130,0.56939705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752461326,0.78979705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752462727,0.00279705,3862.8,3862.7,0.74893304]
["bitfinex-derivatives","ETHF0:USTF0",1760752463123,0.3383,3863.6,3862.7,5.31473304]
["bitfinex-derivatives","ETHF0:USTF0",1760752463433,1.03234,3863.5,3863.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760752463635,1.25274,3863.5,3863.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760752464129,1.25598101,3863.5,3863.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760752464333,1.39038101,3863.5,3863.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760752464726,0.46578,3863.2,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752464926,1.25278,3863.2,3863.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760752465432,1.25278,3863.2,3863.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760752466332,1.25278,3863.2,3863.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760752468235,1.25281,3862.9,3862.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760752468837,1.25281,3862.9,3862.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760752470730,1.25281,3862.9,3862.7,0.00263304]
["bitfinex-derivatives","ETHF0:USTF0",1760752471236,1.88531033,3862.9,3862.7,0.00263304]
["bitfinex-derivatives","ETHF0:USTF0",1760752472733,0.3383,3862.5,3862.3,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760752472932,0.5666,3862.5,3862.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760752473136,0.5666,3862.5,3862.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760752473740,0.5666,3862.5,3862.4,0.76279553]
["bitfinex-derivatives","ETHF0:USTF0",1760752474038,0.787,3862.5,3862.4,0.76279553]
["bitfinex-derivatives","ETHF0:USTF0",1760752474638,1.43664033,3862.7,3862.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760752474838,1.03244,3862.7,3862.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760752475033,1.25284,3862.7,3862.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760752476933,1.88534033,3862.7,3862.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760752477334,1.25284,3862.7,3862.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760752477637,1.88534033,3862.7,3862.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760752478143,0.69414,3862.7,3862.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760752478346,1.88534033,3862.7,3862.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760752480436,1.88534033,3862.7,3862.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760752480837,1.41950033,3862.7,3862.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760752481937,1.41950033,3862.7,3862.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760752482139,1.42134186,3862.7,3862.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760752482339,0.8909,3862.5,3862.4,3.42119553]
["bitfinex-derivatives","ETHF0:USTF0",1760752482541,0.8909,3862.5,3862.4,3.95749553]
["bitfinex-derivatives","ETHF0:USTF0",1760752482739,0.7635,3862.5,3862.4,3.95749553]
["bitfinex-derivatives","ETHF0:USTF0",1760752482941,0.5493,3862.5,3862.4,3.95749553]
["bitfinex-derivatives","ETHF0:USTF0",1760752483748,0.46585,3862.6,3862.4,3.95749553]
["bitfinex-derivatives","ETHF0:USTF0",1760752483940,0.5493,3862.5,3862.4,3.63259553]
["bitfinex-derivatives","ETHF0:USTF0",1760752484138,0.7635,3862.5,3862.4,0.42479553]
["bitfinex-derivatives","ETHF0:USTF0",1760752484350,0.8909,3862.5,3862.4,0.42479553]
["bitfinex-derivatives","ETHF0:USTF0",1760752484643,0.8909,3862.5,3862.4,0.00289553]
["bitfinex-derivatives","ETHF0:USTF0",1760752494644,0.8909,3862.5,3862.4,0.23019553]
["bitfinex-derivatives","ETHF0:USTF0",1760752494849,10.7899,3862.5,3862.4,0.76709553]
["bitfinex-derivatives","ETHF0:USTF0",1760752498347,10.7899,3862.5,3862.4,0.45259553]
["bitfinex-derivatives","ETHF0:USTF0",1760752499043,0.8909,3862.5,3862.4,0.45259553]
["bitfinex-derivatives","ETHF0:USTF0",1760752499247,10.7899,3862.5,3862.4,0.45259553]
["bitfinex-derivatives","ETHF0:USTF0",1760752499449,0.7635,3862.5,3862.4,0.76709553]
["bitfinex-derivatives","ETHF0:USTF0",1760752499643,10.6625,3862.5,3862.4,0.76709553]
["bitfinex-derivatives","ETHF0:USTF0",1760752500942,3.6556,3863.0,3862.4,1.23296553]
["bitfinex-derivatives","ETHF0:USTF0",1760752501142,3.6556,3863.0,3862.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760752501143,0.4386,3862.9,3862.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760752501543,0.2194,3863.1,3863.0,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1760752501749,0.5328,3863.1,3863.0,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1760752501940,0.3134,3863.3,3863.2,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760752502145,0.5328,3863.3,3863.2,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760752503350,0.752,3863.3,3863.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760752504153,6.89264101,3863.5,3863.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760752504453,7.46644101,3863.5,3863.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760752504650,7.46644101,3863.5,3863.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760752505450,7.46644101,3863.5,3863.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760752505451,0.4449,3863.3,3863.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760752505648,0.7756,3863.3,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760752506549,0.7756,3863.3,3863.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760752506745,0.33394101,3863.5,3863.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760752507054,0.00324101,3863.5,3863.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760752507846,0.5583,3864.2,3864.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1760752508051,0.5583,3864.4,3864.3,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1760752509056,0.00280675,3864.4,3864.3,4.43144]
["bitfinex-derivatives","ETHF0:USTF0",1760752510566,3.7661,3865.2,3865.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760752511249,0.5583,3865.2,3865.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760752511453,0.56044517,3865.2,3865.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760752511856,0.22974517,3865.2,3865.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760752512054,0.00214517,3865.2,3865.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760752512953,0.77414517,3865.2,3865.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760752516763,0.77414517,3865.2,3865.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1760752517165,0.00214517,3865.2,3865.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1760752518971,0.77414517,3865.2,3865.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1760752520369,0.77414517,3865.2,3865.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1760752520571,0.44394517,3865.2,3864.7,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1760752520874,0.772,3864.9,3864.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760752521068,0.90738,3864.9,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752521372,0.772,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752522569,6.9515601,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752522870,0.772,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752523971,0.772,3864.4,3864.3,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760752525771,0.772,3864.4,3864.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760752527880,0.772,3864.4,3864.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760752528075,1.23764,3864.4,3864.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1760752528280,1.23764,3864.4,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752528281,0.772,3864.1,3864.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760752531284,0.5451,3864.1,3864.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1760752532173,0.5451,3864.1,3864.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760752538184,0.772,3864.1,3864.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760752540174,0.772,3864.1,3864.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760752540381,0.579,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752540580,0.9092,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752542088,0.9092,3864.0,3863.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1760752542288,0.9092,3864.0,3863.9,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760752542488,0.8739,3864.5,3864.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760752543285,0.46556,3865.1,3864.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760752543590,0.5233,3864.7,3864.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760752543883,0.7367,3864.7,3864.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760752548503,0.7367,3864.7,3864.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760752551390,0.3128,3866.7,3866.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760752551585,0.2105,3866.8,3866.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760752552490,0.42609777,3866.8,3866.7,0.7721509]
["bitfinex-derivatives","ETHF0:USTF0",1760752553088,0.00219777,3866.8,3866.7,0.7721509]
["bitfinex-derivatives","ETHF0:USTF0",1760752555296,0.52549777,3866.8,3866.7,0.7721509]
["bitfinex-derivatives","ETHF0:USTF0",1760752556091,0.21269777,3866.8,3866.7,0.7721509]
["bitfinex-derivatives","ETHF0:USTF0",1760752556998,0.73889777,3866.8,3866.7,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1760752557391,5.73889777,3866.8,3866.7,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1760752557597,0.73889777,3866.8,3866.7,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1760752557798,0.73889777,3866.8,3866.7,0.2128509]
["bitfinex-derivatives","ETHF0:USTF0",1760752557999,0.73889777,3866.8,3866.7,0.5430509]
["bitfinex-derivatives","ETHF0:USTF0",1760752559198,0.73889777,3866.8,3866.7,0.2128509]
["bitfinex-derivatives","ETHF0:USTF0",1760752560100,0.73889777,3866.8,3866.7,0.7721509]
["bitfinex-derivatives","ETHF0:USTF0",1760752560298,0.42609777,3866.8,3866.7,0.7721509]
["bitfinex-derivatives","ETHF0:USTF0",1760752560503,0.73889777,3866.8,3866.7,0.7721509]
["bitfinex-derivatives","ETHF0:USTF0",1760752562201,0.73889777,3866.8,3866.7,0.2128509]
["bitfinex-derivatives","ETHF0:USTF0",1760752563001,0.73889777,3866.8,3866.7,0.5430509]
["bitfinex-derivatives","ETHF0:USTF0",1760752563698,0.73889777,3866.8,3866.7,0.7721509]
["bitfinex-derivatives","ETHF0:USTF0",1760752568007,0.73889777,3866.8,3866.7,0.0023509]
["bitfinex-derivatives","ETHF0:USTF0",1760752575008,0.73889777,3866.8,3866.7,1.2215009]
["bitfinex-derivatives","ETHF0:USTF0",1760752575211,0.73889777,3866.8,3866.7,0.7561509]
["bitfinex-derivatives","ETHF0:USTF0",1760752575604,0.52549777,3866.8,3866.7,0.7561509]
["bitfinex-derivatives","ETHF0:USTF0",1760752575806,0.21269777,3866.8,3866.7,0.7561509]
["bitfinex-derivatives","ETHF0:USTF0",1760752576314,0.55399777,3866.8,3866.7,0.7561509]
["bitfinex-derivatives","ETHF0:USTF0",1760752576716,0.55399777,3866.8,3866.7,3.9639509]
["bitfinex-derivatives","ETHF0:USTF0",1760752577216,0.21269777,3866.8,3866.7,3.9639509]
["bitfinex-derivatives","ETHF0:USTF0",1760752580120,0.00219777,3866.8,3866.7,3.9639509]
["bitfinex-derivatives","ETHF0:USTF0",1760752583533,0.57159777,3866.8,3866.7,3.9639509]
["bitfinex-derivatives","ETHF0:USTF0",1760752583934,0.23029777,3866.8,3866.7,3.9639509]
["bitfinex-derivatives","ETHF0:USTF0",1760752584429,0.00219777,3866.8,3866.7,3.9639509]
["bitfinex-derivatives","ETHF0:USTF0",1760752586731,0.23029777,3866.8,3866.7,3.9639509]
["bitfinex-derivatives","ETHF0:USTF0",1760752586936,0.79829777,3866.8,3866.7,3.9639509]
["bitfinex-derivatives","ETHF0:USTF0",1760752587539,0.79829777,3866.8,3866.7,0.7561509]
["bitfinex-derivatives","ETHF0:USTF0",1760752596542,0.23029777,3866.8,3866.7,0.7561509]
["bitfinex-derivatives","ETHF0:USTF0",1760752596742,0.2281,3867.3,3867.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760752596944,0.3413,3867.2,3867.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760752597140,0.5892,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752597334,0.9305,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752597742,1.0573917,3867.0,3866.7,0.4677009]
["bitfinex-derivatives","ETHF0:USTF0",1760752597946,0.7961,3866.9,3866.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760752598846,0.7961,3866.9,3866.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760752603739,0.7961,3866.9,3866.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760752610153,0.7961,3866.9,3866.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760752610353,0.0028717,3867.0,3866.9,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1760752610856,0.5439717,3867.0,3866.9,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1760752614661,0.7666717,3867.0,3866.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760752616964,0.8918717,3867.0,3866.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760752617767,0.8918717,3867.0,3866.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760752618966,0.8918717,3867.0,3866.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760752619663,0.8918717,3867.0,3866.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760752622370,0.8918717,3867.0,3866.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760752622969,0.7638,3866.8,3866.7,0.5629509]
["bitfinex-derivatives","ETHF0:USTF0",1760752624172,0.7638,3866.8,3866.7,0.7935509]
["bitfinex-derivatives","ETHF0:USTF0",1760752626771,0.2144,3866.8,3866.7,0.7935509]
["bitfinex-derivatives","ETHF0:USTF0",1760752626969,0.46533,3866.9,3866.7,0.4568509]
["bitfinex-derivatives","ETHF0:USTF0",1760752627167,0.46533,3866.9,3866.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760752627372,1.23673,3866.9,3866.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760752627776,0.7714,3866.9,3866.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760752629673,0.0028717,3867.0,3866.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760752629870,0.0028717,3867.0,3866.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760752630679,0.0028717,3867.0,3866.9,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1760752632385,0.0028717,3867.0,3866.9,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760752633475,0.0028717,3867.0,3866.9,11.28694018]
["bitfinex-derivatives","ETHF0:USTF0",1760752633777,0.0028717,3867.0,3866.9,9.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760752634381,0.0028717,3867.0,3866.9,11.2842808]
["bitfinex-derivatives","ETHF0:USTF0",1760752637185,0.0028717,3867.0,3866.9,6.2842808]
["bitfinex-derivatives","ETHF0:USTF0",1760752645495,0.0028717,3867.0,3866.9,16.1692808]
["bitfinex-derivatives","ETHF0:USTF0",1760752652400,0.0028717,3867.0,3866.9,14.32943]
["bitfinex-derivatives","ETHF0:USTF0",1760752655099,0.7760717,3867.0,3866.9,6.28183608]
["bitfinex-derivatives","ETHF0:USTF0",1760752655296,0.9023717,3867.0,3866.9,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760752656208,0.7760717,3867.0,3866.9,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760752656891,0.2208717,3867.0,3866.9,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760752657802,0.0028717,3867.0,3866.9,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760752659406,0.0028717,3867.0,3866.9,6.28183608]
["bitfinex-derivatives","ETHF0:USTF0",1760752663807,0.0028717,3867.0,3866.9,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760752664204,0.0028717,3867.0,3866.9,14.32843]
["bitfinex-derivatives","ETHF0:USTF0",1760752665498,0.0028717,3867.0,3866.9,15.65193812]
["bitfinex-derivatives","ETHF0:USTF0",1760752667308,0.5296717,3867.0,3866.9,15.65193812]
["bitfinex-derivatives","ETHF0:USTF0",1760752667508,0.7429717,3867.0,3866.9,15.65193812]
["bitfinex-derivatives","ETHF0:USTF0",1760752668007,0.7429717,3867.0,3866.9,5.76793812]
["bitfinex-derivatives","ETHF0:USTF0",1760752668700,0.2143717,3867.0,3866.9,5.76793812]
["bitfinex-derivatives","ETHF0:USTF0",1760752668898,0.0028717,3867.0,3866.9,5.76793812]
["bitfinex-derivatives","ETHF0:USTF0",1760752671909,0.5296717,3867.0,3866.9,5.76793812]
["bitfinex-derivatives","ETHF0:USTF0",1760752672306,0.7429717,3867.0,3866.9,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760752672507,0.7429717,3867.0,3866.9,6.2833834]
["bitfinex-derivatives","ETHF0:USTF0",1760752673406,0.2143717,3867.0,3866.9,6.2833834]
["bitfinex-derivatives","ETHF0:USTF0",1760752673608,0.0028717,3867.0,3866.9,6.2833834]
["bitfinex-derivatives","ETHF0:USTF0",1760752676411,0.0028717,3867.0,3866.9,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1760752676808,0.0028717,3867.0,3866.9,6.2832036]
["bitfinex-derivatives","ETHF0:USTF0",1760752677009,0.0028717,3867.0,3866.9,7.60671172]
["bitfinex-derivatives","ETHF0:USTF0",1760752677214,0.0028717,3867.0,3866.9,7.60682618]
["bitfinex-derivatives","ETHF0:USTF0",1760752677413,0.0028717,3867.0,3866.9,5.76793812]
["bitfinex-derivatives","ETHF0:USTF0",1760752677614,0.0028717,3867.0,3866.9,7.60699626]
["bitfinex-derivatives","ETHF0:USTF0",1760752679109,0.0028717,3867.0,3866.9,5.76793812]
["bitfinex-derivatives","ETHF0:USTF0",1760752685416,0.8063,3867.8,3867.7,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1760752685720,0.8063,3867.8,3867.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760752685721,1.27152,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752685918,1.27152,3867.8,3867.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760752685919,0.7843,3867.7,3867.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760752686119,0.3432,3867.7,3867.6,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1760752686319,0.78621884,3867.7,3867.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760752687614,0.022,3867.8,3867.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760752687615,0.022,3867.8,3867.7,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1760752687820,0.022,3867.8,3867.6,20.18980812]
["bitfinex-derivatives","ETHF0:USTF0",1760752687821,3.551,3868.7,3868.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760752688020,3.551,3868.7,3868.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760752688021,3.9921,3868.7,3868.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760752688218,8.9921,3868.7,3868.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760752688422,0.4411,3868.5,3868.4,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1760752688721,0.78636903,3868.5,3868.4,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1760752688917,0.00206903,3868.5,3868.4,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1760752689117,0.78636903,3868.5,3868.4,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1760752689521,0.56596903,3868.5,3868.4,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1760752689722,0.00206903,3868.5,3868.4,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1760752693222,0.00206903,3868.5,3868.4,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1760752698724,0.752,3869.5,3869.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752699625,0.75488392,3869.5,3869.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752700527,0.00288392,3869.5,3869.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752700720,0.21378392,3869.5,3869.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752700922,0.54668392,3869.5,3869.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752701324,0.21378392,3869.5,3869.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752701829,0.00288392,3869.5,3869.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752702033,0.00288392,3869.5,3869.4,10.6234]
["bitfinex-derivatives","ETHF0:USTF0",1760752702233,0.5438,3870.4,3870.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752702830,0.752,3870.4,3870.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752703143,0.752,3870.4,3870.3,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1760752703144,0.88700495,3870.4,3870.3,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1760752703642,1.21990495,3870.4,3870.3,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1760752706341,0.75499495,3870.4,3870.3,0.74770215]
["bitfinex-derivatives","ETHF0:USTF0",1760752708038,0.21389495,3870.4,3870.3,0.74770215]
["bitfinex-derivatives","ETHF0:USTF0",1760752708243,0.54679495,3870.4,3870.3,0.74770215]
["bitfinex-derivatives","ETHF0:USTF0",1760752708635,0.00299495,3870.4,3870.3,0.74770215]
["bitfinex-derivatives","ETHF0:USTF0",1760752709242,0.00299495,3870.4,3870.3,10.62470215]
["bitfinex-derivatives","ETHF0:USTF0",1760752709639,0.3329,3871.4,3871.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760752709834,0.752,3871.4,3871.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752710746,0.7539314,3871.4,3871.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752711234,0.2128314,3871.4,3871.3,2.06790812]
["bitfinex-derivatives","ETHF0:USTF0",1760752711754,0.3329,3871.3,3871.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760752712041,0.752,3871.3,3871.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752713347,0.3329,3871.2,3871.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760752713543,0.752,3871.1,3871.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760752713945,0.752,3871.1,3871.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760752714247,0.752,3870.7,3870.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752714840,0.46482,3871.2,3870.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752714841,0.752,3871.1,3871.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760752715139,0.752,3871.1,3871.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752716141,0.752,3871.1,3870.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760752716142,0.2109,3870.8,3870.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760752716444,0.59204,3871.0,3870.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752716653,0.752,3871.1,3871.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760752721548,0.752,3871.1,3871.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760752722950,0.2109,3871.1,3871.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760752723147,0.5497,3871.1,3871.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760752723349,0.5641314,3871.4,3871.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760752723651,0.5641314,3871.4,3871.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760752724349,0.2253314,3871.4,3871.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760752724952,0.5641314,3871.4,3871.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760752725151,0.0019314,3871.4,3871.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760752725351,0.0019314,3871.4,3871.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760752727352,0.0019314,3871.4,3871.3,1.94354172]
["bitfinex-derivatives","ETHF0:USTF0",1760752727554,0.0019314,3871.4,3871.3,5.15134172]
["bitfinex-derivatives","ETHF0:USTF0",1760752728144,0.0019314,3871.4,3871.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760752728651,0.5641314,3871.4,3871.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760752729749,0.0019314,3871.4,3871.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760752729956,0.2253314,3871.4,3871.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760752730144,0.5641314,3871.4,3871.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760752730755,0.7927314,3871.4,3871.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760752731151,0.7927314,3871.4,3871.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760752732355,0.7927314,3871.4,3871.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760752732556,0.7927314,3871.4,3871.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760752732959,0.9187314,3871.4,3871.2,1.17394172]
["bitfinex-derivatives","ETHF0:USTF0",1760752733158,0.7908,3871.3,3871.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760752733658,0.7908,3871.3,3871.0,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1760752733862,0.452,3871.3,3871.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760752734060,0.7908,3871.2,3871.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760752735853,0.7908,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752736051,0.0019314,3871.4,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752736052,0.452,3870.9,3870.8,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760752736252,0.7908,3870.9,3870.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1760752736448,0.7908,3870.9,3870.8,5.15134172]
["bitfinex-derivatives","ETHF0:USTF0",1760752736661,0.3388,3871.2,3870.8,5.61620172]
["bitfinex-derivatives","ETHF0:USTF0",1760752736858,0.9187214,3871.4,3871.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760752737065,0.9187214,3871.4,3871.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760752737465,1.2575214,3871.4,3871.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760752738356,0.46483,3871.1,3871.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760752738662,1.25563,3871.1,3871.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760752739060,1.25563,3871.1,3871.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760752739763,0.7908,3871.1,3871.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760752740263,0.7908,3871.1,3871.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760752743068,0.7908,3871.1,3871.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760752744974,0.7908,3871.1,3871.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760752745766,1.37454,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752745970,0.7733,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752746470,0.4399,3870.7,3870.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760752746670,0.7733,3870.7,3870.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760752747575,0.7733,3870.7,3870.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760752748075,0.2224,3870.8,3870.7,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1760752748274,0.2224,3870.8,3870.7,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1760752749170,0.4399,3870.8,3870.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760752749372,0.7733,3870.8,3870.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760752749576,0.7733,3870.8,3870.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760752749776,0.7733,3870.8,3870.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760752752781,0.7733,3870.8,3870.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760752754981,0.7733,3870.8,3870.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760752755278,0.90007,3870.7,3870.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760752755479,1.21797,3870.7,3870.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760752757381,0.46486,3870.9,3870.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760752757579,0.46486,3870.9,3870.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760752757782,0.68206,3870.9,3870.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760752757981,0.99996,3870.9,3870.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760752758684,1.21796,3870.9,3870.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760752760583,1.21796,3870.9,3870.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760752760782,1.21796,3870.9,3870.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760752761185,1.21797,3870.7,3870.6,1.93154172]
["bitfinex-derivatives","ETHF0:USTF0",1760752764590,0.68207,3870.7,3870.6,1.93154172]
["bitfinex-derivatives","ETHF0:USTF0",1760752765880,0.46487,3870.7,3870.6,1.93154172]
["bitfinex-derivatives","ETHF0:USTF0",1760752766089,0.78275,3870.9,3870.6,1.60344172]
["bitfinex-derivatives","ETHF0:USTF0",1760752766294,0.99995,3870.9,3870.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760752767398,1.21795,3870.9,3870.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760752772206,1.21795,3870.9,3870.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760752772402,0.46487,3870.7,3870.6,1.50204172]
["bitfinex-derivatives","ETHF0:USTF0",1760752772603,1.21797,3870.7,3870.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760752773507,0.1288,3871.0,3870.3,1.64216387]
["bitfinex-derivatives","ETHF0:USTF0",1760752773508,1.21801,3870.4,3870.3,0.54100215]
["bitfinex-derivatives","ETHF0:USTF0",1760752773705,1.21801,3870.4,3870.3,0.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1760752777706,1.21801,3870.4,3869.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760752777707,1.21811,3869.6,3869.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760752778110,0.8819,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752778411,0.8819,3869.5,3869.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760752778714,0.8819,3869.5,3869.4,3.74831983]
["bitfinex-derivatives","ETHF0:USTF0",1760752779809,0.8819,3869.5,3869.4,3.42021983]
["bitfinex-derivatives","ETHF0:USTF0",1760752780515,0.8819,3869.5,3869.4,0.21241983]
["bitfinex-derivatives","ETHF0:USTF0",1760752781715,0.8819,3869.5,3869.4,0.53281983]
["bitfinex-derivatives","ETHF0:USTF0",1760752785015,0.8819,3869.5,3869.4,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1760752787513,0.8819,3869.5,3869.4,0.32321983]
["bitfinex-derivatives","ETHF0:USTF0",1760752787914,0.8819,3869.5,3869.4,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1760752788317,0.8819,3869.5,3869.4,0.54401983]
["bitfinex-derivatives","ETHF0:USTF0",1760752788823,0.8819,3869.5,3869.4,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1760752790022,10.7569,3869.5,3869.4,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1760752790818,10.7569,3869.5,3869.4,0.32321983]
["bitfinex-derivatives","ETHF0:USTF0",1760752791208,10.7569,3869.5,3869.4,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1760752794516,10.7569,3869.5,3869.4,0.22361983]
["bitfinex-derivatives","ETHF0:USTF0",1760752794724,10.7569,3869.5,3869.4,0.54401983]
["bitfinex-derivatives","ETHF0:USTF0",1760752795421,10.7569,3869.5,3869.4,0.75281983]
["bitfinex-derivatives","ETHF0:USTF0",1760752796823,0.7531,3869.5,3869.4,0.75281983]
["bitfinex-derivatives","ETHF0:USTF0",1760752797521,0.8818,3869.5,3869.4,0.75281983]
["bitfinex-derivatives","ETHF0:USTF0",1760752800413,0.7531,3869.5,3869.4,0.75281983]
["bitfinex-derivatives","ETHF0:USTF0",1760752800618,9.875,3869.6,3869.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760752800818,3.2078,3870.0,3869.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1760752801018,3.2078,3870.0,3869.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752801624,3.4277,3870.0,3869.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752801824,3.2078,3870.0,3869.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752802820,3.7647,3870.0,3869.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752803614,3.9824,3870.0,3869.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752803814,0.46502,3869.5,3869.4,0.22361983]
["bitfinex-derivatives","ETHF0:USTF0",1760752804022,1.23967,3869.1,3869.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760752804226,1.2397,3868.8,3868.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752804521,0.46509,3869.0,3868.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752804720,0.46509,3869.0,3868.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760752804925,0.68499,3869.0,3868.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760752805126,1.02199,3869.0,3868.9,0.75306903]
["bitfinex-derivatives","ETHF0:USTF0",1760752805419,0.46507,3869.1,3868.9,0.75306903]
["bitfinex-derivatives","ETHF0:USTF0",1760752805620,0.80205,3869.3,3869.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760752805817,1.02195,3869.3,3869.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752806024,0.2199,3869.3,3869.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752806926,0.7746,3869.3,3869.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752808126,0.46503,3869.4,3869.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760752808320,0.46503,3869.4,3869.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752808726,0.2199,3869.4,3869.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1760752809228,10.34002,3869.5,3869.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760752809629,10.34002,3869.5,3869.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760752809929,10.90242,3869.5,3869.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760752810325,10.4374,3869.5,3869.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760752811326,10.6511,3869.5,3869.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760752812830,9.875,3869.5,3869.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760752813130,10.1028,3869.5,3869.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760752813333,10.4313,3869.5,3869.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760752814336,10.6413,3869.5,3869.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760752817536,10.6413,3869.5,3869.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1760752818230,0.4378,3869.7,3869.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760752818424,0.59206,3870.0,3869.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760752818737,0.7663,3869.9,3869.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760752822226,0.5563,3870.1,3870.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760752822431,0.5563,3870.1,3870.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760752822626,0.7663,3870.1,3870.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760752822940,0.7663,3870.1,3870.0,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760752823535,0.7663,3870.1,3870.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760752826132,0.7663,3870.1,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752826133,0.4378,3869.8,3869.7,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1760752826339,0.7663,3869.8,3869.7,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1760752826541,0.7663,3869.8,3869.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760752826837,0.7663,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752826838,0.46499,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752827034,1.23129,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752827230,0.7663,3869.7,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752827531,1.23135,3869.3,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752827736,0.7663,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760752830343,0.7663,3869.2,3869.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1760752832539,0.7663,3869.2,3869.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760752832745,0.8934,3869.0,3868.9,0.23216903]
["bitfinex-derivatives","ETHF0:USTF0",1760752834245,0.8934,3869.0,3868.9,0.56126903]
["bitfinex-derivatives","ETHF0:USTF0",1760752836040,0.8934,3869.0,3868.9,0.78656903]
["bitfinex-derivatives","ETHF0:USTF0",1760752837148,0.7663,3869.0,3868.9,0.78656903]
["bitfinex-derivatives","ETHF0:USTF0",1760752839943,0.2278,3869.0,3868.9,0.78656903]
["bitfinex-derivatives","ETHF0:USTF0",1760752840643,0.7663,3869.0,3868.9,0.78656903]
["bitfinex-derivatives","ETHF0:USTF0",1760752841455,0.2278,3869.0,3868.9,0.78656903]
["bitfinex-derivatives","ETHF0:USTF0",1760752841750,0.5681,3869.0,3868.9,0.78656903]
["bitfinex-derivatives","ETHF0:USTF0",1760752844047,0.5653,3869.3,3869.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760752844247,3.3349,3870.0,3869.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760752844447,0.225,3869.7,3869.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760752844654,0.7773,3869.7,3869.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760752845653,0.225,3869.7,3869.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760752845845,3.2078,3870.0,3869.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760752846045,0.225,3870.0,3869.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760752846246,0.5653,3870.2,3870.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1760752846442,0.5653,3870.2,3870.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760752846649,0.225,3870.3,3870.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760752846847,0.225,3870.3,3870.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760752847049,0.5653,3870.3,3870.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760752848148,0.7773,3870.3,3870.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760752848356,1.01729,3869.8,3869.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760752848557,0.7773,3869.8,3869.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760752849756,0.7773,3869.5,3869.4,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760752850057,0.7773,3869.5,3869.4,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760752851152,0.7773,3869.5,3869.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760752852848,0.3403,3869.4,3869.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760752853154,0.1337,3869.5,3869.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760752853155,1.24236,3869.2,3869.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760752853350,0.7773,3869.1,3869.0,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760752853550,0.7773,3869.1,3869.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760752853750,0.7773,3869.1,3869.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760752854954,0.7773,3869.1,3869.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760752855961,1.03578,3869.0,3868.9,0.00306903]
["bitfinex-derivatives","ETHF0:USTF0",1760752856264,1.37608,3869.0,3868.9,0.00306903]
["bitfinex-derivatives","ETHF0:USTF0",1760752858055,1.37608,3869.0,3868.9,0.78136903]
["bitfinex-derivatives","ETHF0:USTF0",1760752858256,0.7773,3869.0,3868.9,1.24645903]
["bitfinex-derivatives","ETHF0:USTF0",1760752858457,0.225,3869.0,3868.9,0.78136903]
["bitfinex-derivatives","ETHF0:USTF0",1760752858660,0.7773,3869.0,3868.9,3.98916903]
["bitfinex-derivatives","ETHF0:USTF0",1760752859559,0.46507,3869.1,3868.9,3.98916903]
["bitfinex-derivatives","ETHF0:USTF0",1760752859758,0.69007,3869.1,3869.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1760752859963,0.69007,3869.1,3869.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760752860163,1.03037,3869.1,3869.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760752860463,1.24237,3869.1,3869.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760752860665,0.911,3869.0,3868.9,0.00306903]
["bitfinex-derivatives","ETHF0:USTF0",1760752864969,15.785,3869.0,3868.9,0.00306903]
["bitfinex-derivatives","ETHF0:USTF0",1760752865163,16.9477,3869.0,3868.1,3.67298]
["bitfinex-derivatives","ETHF0:USTF0",1760752865364,1.22617,3868.2,3868.1,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760752865567,0.2196,3867.9,3867.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1760752865766,0.4652,3868.0,3867.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760752865975,0.68478,3868.2,3868.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760752866167,1.22618,3868.2,3868.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760752866371,1.22827776,3868.2,3868.1,0.76877469]
["bitfinex-derivatives","ETHF0:USTF0",1760752867472,1.22827776,3868.2,3868.1,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760752868265,1.22827776,3868.2,3868.1,0.55137469]
["bitfinex-derivatives","ETHF0:USTF0",1760752869878,1.22827776,3868.2,3868.1,0.76877469]
["bitfinex-derivatives","ETHF0:USTF0",1760752874082,1.22827776,3868.2,3868.1,0.23047469]
["bitfinex-derivatives","ETHF0:USTF0",1760752875186,1.22827776,3868.2,3868.1,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760752875482,1.22827776,3868.2,3868.1,0.54687469]
["bitfinex-derivatives","ETHF0:USTF0",1760752877287,1.22827776,3868.2,3868.1,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760752877582,1.22827776,3868.2,3868.1,0.22457469]
["bitfinex-derivatives","ETHF0:USTF0",1760752877788,0.76309776,3868.2,3868.1,0.77727469]
["bitfinex-derivatives","ETHF0:USTF0",1760752878786,0.22169776,3868.2,3868.1,0.77727469]
["bitfinex-derivatives","ETHF0:USTF0",1760752879286,0.54239776,3868.2,3868.1,0.77727469]
["bitfinex-derivatives","ETHF0:USTF0",1760752879784,0.75259776,3868.2,3868.1,0.77727469]
["bitfinex-derivatives","ETHF0:USTF0",1760752886885,0.75259776,3868.2,3868.1,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760752887083,0.75259776,3868.2,3868.1,0.54687469]
["bitfinex-derivatives","ETHF0:USTF0",1760752889392,0.75259776,3868.2,3868.1,0.77727469]
["bitfinex-derivatives","ETHF0:USTF0",1760752893493,0.00209776,3868.2,3868.1,0.77727469]
["bitfinex-derivatives","ETHF0:USTF0",1760752893798,0.22749776,3868.2,3868.1,0.77727469]
["bitfinex-derivatives","ETHF0:USTF0",1760752894094,0.54819776,3868.2,3868.1,0.77727469]
["bitfinex-derivatives","ETHF0:USTF0",1760752897392,0.00209776,3868.2,3868.1,0.77727469]
["bitfinex-derivatives","ETHF0:USTF0",1760752897594,0.46509,3868.9,3868.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760752897795,1.01119,3868.9,3868.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760752898101,1.22139,3868.9,3868.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760752898798,1.2238275,3868.9,3868.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760752900090,0.5485375,3868.9,3868.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760752900797,0.7587375,3868.9,3868.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760752901692,0.7587375,3868.9,3868.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760752901901,0.7657,3868.7,3868.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760752906796,0.7657,3868.7,3868.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1760752906797,1.23086,3868.3,3868.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760752906997,1.23086,3868.3,3868.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760752907299,1.23086,3868.3,3868.1,0.33687469]
["bitfinex-derivatives","ETHF0:USTF0",1760752911110,1.23086,3868.3,3868.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760752914496,1.23086,3868.3,3868.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760752917906,0.3248,3868.6,3868.2,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1760752918208,1.00753,3868.6,3868.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760752918707,1.00753,3868.6,3868.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760752918908,1.23083,3868.6,3868.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760752919108,1.23083,3868.6,3868.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760752923206,1.23083,3868.6,3868.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760752930406,1.00753,3868.6,3868.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760752930603,0.68273,3868.6,3868.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760752931003,1.00873,3868.6,3868.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760752932209,1.23483,3868.6,3868.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760752935708,1.00873,3868.6,3868.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760752935908,0.68273,3868.6,3868.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1760752936107,10.66611,3868.8,3868.6,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1760752936311,10.88011,3868.8,3868.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760752936505,11.10621,3868.8,3868.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760752936705,0.46517,3868.2,3868.1,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760752936908,1.23127,3868.2,3868.1,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760752937109,1.23127,3868.2,3868.1,0.33707469]
["bitfinex-derivatives","ETHF0:USTF0",1760752937309,1.23127,3868.2,3868.1,0.54927469]
["bitfinex-derivatives","ETHF0:USTF0",1760752938916,1.23127,3868.2,3868.1,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760752939509,1.23127,3868.2,3868.1,0.33707469]
["bitfinex-derivatives","ETHF0:USTF0",1760752939706,1.23127,3868.2,3868.1,0.54927469]
["bitfinex-derivatives","ETHF0:USTF0",1760752940116,0.214,3868.2,3868.1,0.76217469]
["bitfinex-derivatives","ETHF0:USTF0",1760752940816,0.7661,3868.2,3868.1,0.00297469]
["bitfinex-derivatives","ETHF0:USTF0",1760752941906,1.85751635,3870.0,3868.2,14.21938]
["bitfinex-derivatives","ETHF0:USTF0",1760752942110,0.1359,3870.5,3868.2,14.21938]
["bitfinex-derivatives","ETHF0:USTF0",1760752942111,0.87557796,3870.5,3869.9,1.32327009]
["bitfinex-derivatives","ETHF0:USTF0",1760752942312,0.576,3870.5,3870.4,1.37479855]
["bitfinex-derivatives","ETHF0:USTF0",1760752942609,0.1359,3869.5,3869.3,1.37479855]
["bitfinex-derivatives","ETHF0:USTF0",1760752942810,0.7661,3869.4,3869.1,1.37479855]
["bitfinex-derivatives","ETHF0:USTF0",1760752943021,0.54,3869.2,3869.1,1.37479855]
["bitfinex-derivatives","ETHF0:USTF0",1760752943213,0.326,3869.2,3869.1,5.90667446]
["bitfinex-derivatives","ETHF0:USTF0",1760752943413,0.326,3869.2,3869.1,4.53107009]
["bitfinex-derivatives","ETHF0:USTF0",1760752943713,0.0023611,3869.4,3869.1,4.53107009]
["bitfinex-derivatives","ETHF0:USTF0",1760752943714,0.326,3869.3,3869.2,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1760752944123,0.0023611,3869.4,3869.2,5.46505]
["bitfinex-derivatives","ETHF0:USTF0",1760752944419,0.0023611,3869.4,3869.3,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1760752945920,0.0023611,3869.4,3869.3,1.41077009]
["bitfinex-derivatives","ETHF0:USTF0",1760752946124,0.0023611,3869.4,3869.3,6.41077009]
["bitfinex-derivatives","ETHF0:USTF0",1760752947017,0.0023611,3869.4,3869.3,8.25040148]
["bitfinex-derivatives","ETHF0:USTF0",1760752947319,0.0023611,3869.4,3869.3,6.41077009]
["bitfinex-derivatives","ETHF0:USTF0",1760752947518,0.326,3870.1,3869.3,6.41077009]
["bitfinex-derivatives","ETHF0:USTF0",1760752947519,0.6759,3870.5,3870.4,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1760752947815,0.902,3870.5,3870.4,3.73291]
["bitfinex-derivatives","ETHF0:USTF0",1760752948017,0.902,3870.5,3870.4,4.64704291]
["bitfinex-derivatives","ETHF0:USTF0",1760752948522,0.90433052,3870.5,3870.4,4.64704291]
["bitfinex-derivatives","ETHF0:USTF0",1760752948721,0.67823052,3870.5,3870.4,4.64704291]
["bitfinex-derivatives","ETHF0:USTF0",1760752949117,0.67823052,3870.5,3870.4,3.73291]
["bitfinex-derivatives","ETHF0:USTF0",1760752949416,0.67823052,3870.5,3870.4,4.64573251]
["bitfinex-derivatives","ETHF0:USTF0",1760752949616,0.46423052,3870.5,3870.4,4.66303251]
["bitfinex-derivatives","ETHF0:USTF0",1760752950118,0.00233052,3870.5,3870.4,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760752950419,0.00233052,3870.5,3870.4,8.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760752951213,0.00233052,3870.5,3870.4,10.11719755]
["bitfinex-derivatives","ETHF0:USTF0",1760752951918,0.00233052,3870.5,3870.4,8.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760752952318,0.00233052,3870.5,3870.4,10.11638421]
["bitfinex-derivatives","ETHF0:USTF0",1760752953121,0.00233052,3870.5,3870.4,5.11638421]
["bitfinex-derivatives","ETHF0:USTF0",1760752953325,0.90433052,3870.5,3870.4,3.73291]
["bitfinex-derivatives","ETHF0:USTF0",1760752955015,0.90433052,3870.5,3870.4,4.64315148]
["bitfinex-derivatives","ETHF0:USTF0",1760752956426,0.67823052,3870.5,3870.4,4.64315148]
["bitfinex-derivatives","ETHF0:USTF0",1760752957225,0.67823052,3870.5,3870.4,3.73291]
["bitfinex-derivatives","ETHF0:USTF0",1760752958528,0.46423052,3870.5,3870.4,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760752958729,0.46423052,3870.5,3870.4,4.66045148]
["bitfinex-derivatives","ETHF0:USTF0",1760752959118,0.32833052,3870.5,3870.4,4.66045148]
["bitfinex-derivatives","ETHF0:USTF0",1760752960227,0.32833052,3870.5,3870.4,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760752960628,0.00233052,3870.5,3870.4,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760752961133,0.00233052,3870.5,3870.4,4.66045148]
["bitfinex-derivatives","ETHF0:USTF0",1760752961328,0.00233052,3870.5,3870.4,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760752962027,0.00233052,3870.5,3870.4,4.66045148]
["bitfinex-derivatives","ETHF0:USTF0",1760752962226,0.00233052,3870.5,3870.4,8.75021]
["bitfinex-derivatives","ETHF0:USTF0",1760752963222,0.4673,3871.0,3870.9,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1760752963422,0.4673,3871.0,3870.9,5.06712009]
["bitfinex-derivatives","ETHF0:USTF0",1760752964222,0.46954395,3871.0,3870.9,5.0694155]
["bitfinex-derivatives","ETHF0:USTF0",1760752964823,0.46954395,3871.0,3870.9,5.97889781]
["bitfinex-derivatives","ETHF0:USTF0",1760752965024,0.46954395,3871.0,3870.9,5.0694155]
["bitfinex-derivatives","ETHF0:USTF0",1760752965224,0.00224395,3871.0,3870.9,5.97889781]
["bitfinex-derivatives","ETHF0:USTF0",1760752965630,0.46424395,3871.0,3870.9,5.97889781]
["bitfinex-derivatives","ETHF0:USTF0",1760752965829,0.00224395,3871.0,3870.9,5.97889781]
["bitfinex-derivatives","ETHF0:USTF0",1760752966033,0.33364395,3871.0,3870.9,5.97889781]
["bitfinex-derivatives","ETHF0:USTF0",1760752966932,0.46424395,3871.0,3870.9,5.97889781]
["bitfinex-derivatives","ETHF0:USTF0",1760752967535,0.46424395,3871.0,3870.9,5.0694155]
["bitfinex-derivatives","ETHF0:USTF0",1760752968235,0.46424395,3871.0,3870.9,6.43373583]
["bitfinex-derivatives","ETHF0:USTF0",1760752968639,0.67864395,3871.0,3870.9,6.41673583]
["bitfinex-derivatives","ETHF0:USTF0",1760752968832,0.90114395,3871.0,3870.9,6.41673583]
["bitfinex-derivatives","ETHF0:USTF0",1760752969036,0.67864395,3871.0,3870.9,6.41673583]
["bitfinex-derivatives","ETHF0:USTF0",1760752969229,0.67864395,3871.0,3870.9,5.0524155]
["bitfinex-derivatives","ETHF0:USTF0",1760752969737,0.46424395,3871.0,3870.9,5.0694155]
["bitfinex-derivatives","ETHF0:USTF0",1760752970435,0.46424395,3871.0,3870.9,5.0524155]
["bitfinex-derivatives","ETHF0:USTF0",1760752970837,0.90114395,3871.0,3870.9,5.07099359]
["bitfinex-derivatives","ETHF0:USTF0",1760752971030,0.90114395,3871.0,3870.9,3.67494541]
["bitfinex-derivatives","ETHF0:USTF0",1760752971230,0.90114395,3871.0,3870.9,5.04389359]
["bitfinex-derivatives","ETHF0:USTF0",1760752972038,0.90114395,3871.0,3870.9,5.09809359]
["bitfinex-derivatives","ETHF0:USTF0",1760752972237,0.90114395,3871.0,3870.9,3.72914541]
["bitfinex-derivatives","ETHF0:USTF0",1760752975540,0.90114395,3871.0,3870.9,4.90325984]
["bitfinex-derivatives","ETHF0:USTF0",1760752976440,0.90114395,3871.0,3870.9,6.73152566]
["bitfinex-derivatives","ETHF0:USTF0",1760752977731,0.67864395,3871.0,3870.9,6.73152566]
["bitfinex-derivatives","ETHF0:USTF0",1760752977938,0.67864395,3871.0,3870.9,6.74852566]
["bitfinex-derivatives","ETHF0:USTF0",1760752978243,0.46424395,3871.0,3870.9,4.92025984]
["bitfinex-derivatives","ETHF0:USTF0",1760752979142,0.33364395,3871.0,3870.9,4.92025984]
["bitfinex-derivatives","ETHF0:USTF0",1760752979338,0.00224395,3871.0,3870.9,4.92025984]
["bitfinex-derivatives","ETHF0:USTF0",1760752979841,0.46424395,3871.0,3870.9,4.92025984]
["bitfinex-derivatives","ETHF0:USTF0",1760752980040,0.33364395,3871.0,3870.9,4.92025984]
["bitfinex-derivatives","ETHF0:USTF0",1760752981342,0.90114395,3871.0,3870.9,4.90325984]
["bitfinex-derivatives","ETHF0:USTF0",1760752982043,0.90114395,3871.0,3870.9,4.84905984]
["bitfinex-derivatives","ETHF0:USTF0",1760752982842,0.90114395,3871.0,3870.9,4.87615984]
["bitfinex-derivatives","ETHF0:USTF0",1760752983038,1.36598395,3871.0,3870.9,6.22128308]
["bitfinex-derivatives","ETHF0:USTF0",1760752983238,1.36598395,3871.0,3870.9,3.21009541]
["bitfinex-derivatives","ETHF0:USTF0",1760752983546,0.90114395,3871.0,3870.9,4.61584042]
["bitfinex-derivatives","ETHF0:USTF0",1760752983739,0.90114395,3871.0,3870.9,3.26489541]
["bitfinex-derivatives","ETHF0:USTF0",1760752985146,0.90114395,3871.0,3870.9,3.21009541]
["bitfinex-derivatives","ETHF0:USTF0",1760752986345,5.90114395,3871.0,3870.9,3.21009541]
["bitfinex-derivatives","ETHF0:USTF0",1760752987052,0.90114395,3871.0,3870.9,3.21009541]
["bitfinex-derivatives","ETHF0:USTF0",1760752988842,5.90114395,3871.0,3870.9,3.21009541]
["bitfinex-derivatives","ETHF0:USTF0",1760752989342,5.90114395,3871.0,3870.9,1.38023178]
["bitfinex-derivatives","ETHF0:USTF0",1760752994868,0.90114395,3871.0,3870.9,1.38023178]
["bitfinex-derivatives","ETHF0:USTF0",1760752995067,0.90114395,3871.0,3870.9,3.23739541]
["bitfinex-derivatives","ETHF0:USTF0",1760752996072,0.90114395,3871.0,3870.9,3.26469541]
["bitfinex-derivatives","ETHF0:USTF0",1760752997966,0.67864395,3871.0,3870.9,3.26469541]
["bitfinex-derivatives","ETHF0:USTF0",1760752998558,0.33364395,3871.0,3870.9,3.28169541]
["bitfinex-derivatives","ETHF0:USTF0",1760752999268,0.00224395,3871.0,3870.9,3.28169541]
["bitfinex-derivatives","ETHF0:USTF0",1760752999459,0.00224395,3871.0,3870.9,5.11876865]
["bitfinex-derivatives","ETHF0:USTF0",1760753000168,0.34044395,3871.0,3870.9,5.11876865]
["bitfinex-derivatives","ETHF0:USTF0",1760753000471,0.00224395,3871.0,3870.9,5.11876865]
["bitfinex-derivatives","ETHF0:USTF0",1760753000966,0.00224395,3871.0,3870.9,3.28169541]
["bitfinex-derivatives","ETHF0:USTF0",1760753001160,0.00224395,3871.0,3870.9,5.11875225]
["bitfinex-derivatives","ETHF0:USTF0",1760753001362,0.00224395,3871.0,3870.9,3.28169541]
["bitfinex-derivatives","ETHF0:USTF0",1760753001557,0.00224395,3871.0,3870.9,8.28169541]
["bitfinex-derivatives","ETHF0:USTF0",1760753006569,0.34044395,3871.0,3870.9,8.28169541]
["bitfinex-derivatives","ETHF0:USTF0",1760753006770,0.34044395,3871.0,3870.9,18.19469541]
["bitfinex-derivatives","ETHF0:USTF0",1760753007071,0.00224395,3871.0,3870.9,18.19469541]
["bitfinex-derivatives","ETHF0:USTF0",1760753009071,0.91014395,3871.0,3870.9,13.17769541]
["bitfinex-derivatives","ETHF0:USTF0",1760753013471,0.91014395,3871.0,3870.9,3.23739541]
["bitfinex-derivatives","ETHF0:USTF0",1760753013973,0.91014395,3871.0,3870.9,3.21009541]
["bitfinex-derivatives","ETHF0:USTF0",1760753015180,0.91014395,3871.0,3870.9,0.00229541]
["bitfinex-derivatives","ETHF0:USTF0",1760753017181,0.47454395,3871.0,3870.9,3.26469541]
["bitfinex-derivatives","ETHF0:USTF0",1760753017582,0.69064395,3871.0,3870.9,3.26469541]
["bitfinex-derivatives","ETHF0:USTF0",1760753017983,0.47454395,3871.0,3870.9,5.11759327]
["bitfinex-derivatives","ETHF0:USTF0",1760753018188,0.34044395,3871.0,3870.9,5.11759327]
["bitfinex-derivatives","ETHF0:USTF0",1760753018387,0.00224395,3871.0,3870.9,3.28169541]
["bitfinex-derivatives","ETHF0:USTF0",1760753018780,0.00224395,3871.0,3870.9,13.19269541]
["bitfinex-derivatives","ETHF0:USTF0",1760753020782,0.47454395,3871.0,3870.9,13.19269541]
["bitfinex-derivatives","ETHF0:USTF0",1760753021381,0.69834395,3871.0,3870.9,13.17569541]
["bitfinex-derivatives","ETHF0:USTF0",1760753021586,0.91074395,3871.0,3870.9,15.01218465]
["bitfinex-derivatives","ETHF0:USTF0",1760753022085,0.47454395,3871.0,3870.9,15.02898465]
["bitfinex-derivatives","ETHF0:USTF0",1760753022786,0.47454395,3871.0,3870.9,13.19249541]
["bitfinex-derivatives","ETHF0:USTF0",1760753022987,0.00224395,3871.0,3870.9,13.19249541]
["bitfinex-derivatives","ETHF0:USTF0",1760753026098,0.34504395,3871.0,3870.9,13.19249541]
["bitfinex-derivatives","ETHF0:USTF0",1760753027289,0.00224395,3871.0,3870.9,13.19249541]
["bitfinex-derivatives","ETHF0:USTF0",1760753028991,0.34504395,3871.0,3870.9,13.19249541]
["bitfinex-derivatives","ETHF0:USTF0",1760753029391,0.70604395,3871.0,3870.9,13.17569541]
["bitfinex-derivatives","ETHF0:USTF0",1760753029890,0.91844395,3871.0,3870.9,13.17569541]
["bitfinex-derivatives","ETHF0:USTF0",1760753030589,0.70604395,3871.0,3870.9,13.17569541]
["bitfinex-derivatives","ETHF0:USTF0",1760753032289,0.91844395,3871.0,3870.9,14.34980984]
["bitfinex-derivatives","ETHF0:USTF0",1760753034392,0.00224395,3871.0,3870.9,14.36660984]
["bitfinex-derivatives","ETHF0:USTF0",1760753035995,0.34504395,3871.0,3870.9,14.36660984]
["bitfinex-derivatives","ETHF0:USTF0",1760753036396,0.00224395,3871.0,3870.9,14.36660984]
["bitfinex-derivatives","ETHF0:USTF0",1760753037390,0.00224395,3871.0,3870.9,14.5131756]
["bitfinex-derivatives","ETHF0:USTF0",1760753039389,0.00224395,3871.0,3870.9,11.3053756]
["bitfinex-derivatives","ETHF0:USTF0",1760753039590,0.34504395,3871.0,3870.9,14.5131756]
["bitfinex-derivatives","ETHF0:USTF0",1760753040397,0.00224395,3871.0,3870.9,14.5131756]
["bitfinex-derivatives","ETHF0:USTF0",1760753040990,0.3428,3871.9,3871.8,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1760753041194,0.3428,3871.9,3871.8,5.06442019]
["bitfinex-derivatives","ETHF0:USTF0",1760753041392,0.3428,3871.9,3871.8,6.9021181]
["bitfinex-derivatives","ETHF0:USTF0",1760753041601,0.3428,3871.9,3871.8,5.06442019]
["bitfinex-derivatives","ETHF0:USTF0",1760753041992,0.34610635,3871.9,3871.8,5.06442019]
["bitfinex-derivatives","ETHF0:USTF0",1760753042589,0.34610635,3871.9,3871.8,6.9021181]
["bitfinex-derivatives","ETHF0:USTF0",1760753042794,0.00330635,3871.9,3871.8,6.9021181]
["bitfinex-derivatives","ETHF0:USTF0",1760753043695,0.76030635,3871.9,3871.8,6.8853181]
["bitfinex-derivatives","ETHF0:USTF0",1760753043900,0.76030635,3871.9,3871.8,6.4205781]
["bitfinex-derivatives","ETHF0:USTF0",1760753044298,0.76030635,3871.9,3871.8,4.58288019]
["bitfinex-derivatives","ETHF0:USTF0",1760753044500,0.76030635,3871.9,3871.8,6.4205781]
["bitfinex-derivatives","ETHF0:USTF0",1760753044703,0.54510635,3871.9,3871.8,6.4205781]
["bitfinex-derivatives","ETHF0:USTF0",1760753045295,0.54510635,3871.9,3871.8,4.58288019]
["bitfinex-derivatives","ETHF0:USTF0",1760753045800,0.32130635,3871.9,3871.8,4.59978019]
["bitfinex-derivatives","ETHF0:USTF0",1760753045999,0.00330635,3871.9,3871.8,4.59978019]
["bitfinex-derivatives","ETHF0:USTF0",1760753046406,0.00330635,3871.9,3871.8,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1760753047204,0.00330635,3871.9,3871.8,8.2791]
["bitfinex-derivatives","ETHF0:USTF0",1760753047496,0.318,3872.9,3872.8,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1760753047702,0.318,3872.9,3872.8,14.96200019]
["bitfinex-derivatives","ETHF0:USTF0",1760753048295,0.32106903,3872.9,3872.8,14.94510019]
["bitfinex-derivatives","ETHF0:USTF0",1760753049201,0.53336903,3872.9,3872.8,14.48048019]
["bitfinex-derivatives","ETHF0:USTF0",1760753049501,0.74856903,3872.9,3872.8,15.8530596]
["bitfinex-derivatives","ETHF0:USTF0",1760753050004,0.32106903,3872.9,3872.8,15.8699596]
["bitfinex-derivatives","ETHF0:USTF0",1760753051307,0.32106903,3872.9,3872.8,14.49738019]
["bitfinex-derivatives","ETHF0:USTF0",1760753051706,0.76226903,3872.9,3872.8,14.48048019]
["bitfinex-derivatives","ETHF0:USTF0",1760753051907,0.76226903,3872.9,3872.8,14.42648019]
["bitfinex-derivatives","ETHF0:USTF0",1760753052409,0.76226903,3872.9,3872.8,15.34040347]
["bitfinex-derivatives","ETHF0:USTF0",1760753053106,0.76226903,3872.9,3872.8,4.52848019]
["bitfinex-derivatives","ETHF0:USTF0",1760753053307,0.76226903,3872.9,3872.8,4.12142734]
["bitfinex-derivatives","ETHF0:USTF0",1760753053708,5.76226903,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753054608,0.4412,3872.6,3872.4,4.12142734]
["bitfinex-derivatives","ETHF0:USTF0",1760753054814,0.5775,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753055015,0.9059,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753055311,0.9059,3872.5,3872.4,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760753056311,0.9059,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753056714,5.9059,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753057213,0.9059,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753057412,0.9059,3872.5,3872.4,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1760753060116,0.9059,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753064322,0.9059,3872.5,3872.2,0.94012734]
["bitfinex-derivatives","ETHF0:USTF0",1760753064323,0.4412,3872.3,3872.2,0.94012734]
["bitfinex-derivatives","ETHF0:USTF0",1760753064515,0.7696,3872.3,3872.2,0.94012734]
["bitfinex-derivatives","ETHF0:USTF0",1760753065417,0.5409,3872.3,3872.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1760753065722,0.3284,3872.3,3872.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1760753066319,0.5409,3872.3,3872.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1760753067423,0.3284,3872.3,3872.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1760753067718,0.3284,3872.3,3872.2,1.44217941]
["bitfinex-derivatives","ETHF0:USTF0",1760753069424,0.3284,3872.3,3872.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1760753069723,0.3284,3872.3,3872.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1760753069922,0.5409,3872.3,3872.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1760753071825,0.7696,3872.3,3872.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1760753074429,0.7696,3872.3,3872.2,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1760753074728,0.7696,3872.1,3872.0,4.55498019]
["bitfinex-derivatives","ETHF0:USTF0",1760753075528,0.7696,3872.1,3872.0,4.58148019]
["bitfinex-derivatives","ETHF0:USTF0",1760753075529,0.5409,3872.1,3872.0,4.58148019]
["bitfinex-derivatives","ETHF0:USTF0",1760753075921,0.7696,3872.1,3872.0,4.58148019]
["bitfinex-derivatives","ETHF0:USTF0",1760753077429,0.5409,3872.1,3872.0,4.58148019]
["bitfinex-derivatives","ETHF0:USTF0",1760753077729,0.3284,3872.1,3872.0,4.59808019]
["bitfinex-derivatives","ETHF0:USTF0",1760753077929,0.3284,3872.1,3872.0,4.58148019]
["bitfinex-derivatives","ETHF0:USTF0",1760753078229,0.7696,3872.1,3872.0,4.58148019]
["bitfinex-derivatives","ETHF0:USTF0",1760753078626,0.3284,3872.5,3872.3,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1760753078931,0.4647,3872.5,3872.4,4.58148019]
["bitfinex-derivatives","ETHF0:USTF0",1760753080023,0.4647,3872.5,3872.4,4.59808019]
["bitfinex-derivatives","ETHF0:USTF0",1760753082431,0.4647,3872.5,3872.4,6.43055026]
["bitfinex-derivatives","ETHF0:USTF0",1760753082732,0.3259,3872.8,3872.7,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1760753082920,0.00306903,3872.9,3872.8,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760753083129,0.00306903,3872.9,3872.8,4.59908019]
["bitfinex-derivatives","ETHF0:USTF0",1760753084732,0.00306903,3872.9,3872.8,9.59908019]
["bitfinex-derivatives","ETHF0:USTF0",1760753085035,0.3259,3873.7,3873.6,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1760753085231,0.3259,3873.7,3873.6,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760753085427,0.5464,3873.7,3873.6,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1760753086030,0.5486163,3873.7,3873.6,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1760753086428,0.5486163,3873.7,3873.6,1.42895244]
["bitfinex-derivatives","ETHF0:USTF0",1760753087133,0.5486163,3873.7,3873.6,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760753087134,0.3281163,3873.7,3873.6,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760753087432,0.3281163,3873.7,3873.6,1.4450211]
["bitfinex-derivatives","ETHF0:USTF0",1760753088031,0.3281163,3873.7,3873.6,1.4282211]
["bitfinex-derivatives","ETHF0:USTF0",1760753088232,0.3281163,3873.7,3873.6,1.4450211]
["bitfinex-derivatives","ETHF0:USTF0",1760753088431,0.0022163,3873.7,3873.6,1.4450211]
["bitfinex-derivatives","ETHF0:USTF0",1760753088731,0.3281163,3873.7,3873.6,1.90642192]
["bitfinex-derivatives","ETHF0:USTF0",1760753088925,0.0022163,3873.7,3873.6,1.90642192]
["bitfinex-derivatives","ETHF0:USTF0",1760753089333,0.3259,3874.2,3874.1,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1760753089527,0.4518,3874.5,3874.4,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1760753089730,0.4518,3874.5,3874.4,0.96871425]
["bitfinex-derivatives","ETHF0:USTF0",1760753090337,0.45373169,3874.5,3874.4,0.97055061]
["bitfinex-derivatives","ETHF0:USTF0",1760753090538,0.67423169,3874.5,3874.4,0.97055061]
["bitfinex-derivatives","ETHF0:USTF0",1760753091234,0.67423169,3874.5,3874.4,0.05563636]
["bitfinex-derivatives","ETHF0:USTF0",1760753091630,0.45373169,3874.5,3874.4,0.05563636]
["bitfinex-derivatives","ETHF0:USTF0",1760753091830,0.45373169,3874.5,3874.4,0.98735061]
["bitfinex-derivatives","ETHF0:USTF0",1760753092135,0.89553169,3874.5,3874.4,0.91675061]
["bitfinex-derivatives","ETHF0:USTF0",1760753092330,0.89553169,3874.5,3874.4,0.00183636]
["bitfinex-derivatives","ETHF0:USTF0",1760753092535,0.89553169,3874.5,3874.4,0.02873636]
["bitfinex-derivatives","ETHF0:USTF0",1760753094540,0.89553169,3874.5,3874.4,0.05563636]
["bitfinex-derivatives","ETHF0:USTF0",1760753094932,0.45373169,3874.5,3874.4,0.07243636]
["bitfinex-derivatives","ETHF0:USTF0",1760753095239,0.89553169,3874.5,3874.4,0.02873636]
["bitfinex-derivatives","ETHF0:USTF0",1760753096034,0.67423169,3874.5,3874.4,0.05563636]
["bitfinex-derivatives","ETHF0:USTF0",1760753096736,0.00193169,3874.5,3874.4,6.39311655]
["bitfinex-derivatives","ETHF0:USTF0",1760753097039,0.00193169,3874.5,3874.4,7.76563636]
["bitfinex-derivatives","ETHF0:USTF0",1760753097238,0.00193169,3874.5,3874.4,7.7602185]
["bitfinex-derivatives","ETHF0:USTF0",1760753097432,0.00193169,3874.5,3874.4,8.78270921]
["bitfinex-derivatives","ETHF0:USTF0",1760753098542,0.4518,3875.0,3874.9,1.70655545]
["bitfinex-derivatives","ETHF0:USTF0",1760753098741,0.4518,3875.0,3874.9,14.79635545]
["bitfinex-derivatives","ETHF0:USTF0",1760753099436,0.454955,3875.0,3874.9,14.79635545]
["bitfinex-derivatives","ETHF0:USTF0",1760753099638,0.003155,3875.0,3874.9,14.79635545]
["bitfinex-derivatives","ETHF0:USTF0",1760753099845,0.3259,3875.5,3875.4,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1760753100039,0.3259,3875.5,3875.4,14.79529545]
["bitfinex-derivatives","ETHF0:USTF0",1760753100235,0.6723,3875.5,3875.4,4.43318545]
["bitfinex-derivatives","ETHF0:USTF0",1760753100441,0.8936,3875.5,3875.4,14.31718545]
["bitfinex-derivatives","ETHF0:USTF0",1760753100747,0.89618222,3875.5,3875.4,14.31718545]
["bitfinex-derivatives","ETHF0:USTF0",1760753101446,0.89618222,3875.5,3875.4,15.22666681]
["bitfinex-derivatives","ETHF0:USTF0",1760753101647,0.67488222,3875.5,3875.4,14.31718545]
["bitfinex-derivatives","ETHF0:USTF0",1760753102546,0.67488222,3875.5,3875.4,15.22628279]
["bitfinex-derivatives","ETHF0:USTF0",1760753103238,0.00258222,3875.5,3875.4,14.33398545]
["bitfinex-derivatives","ETHF0:USTF0",1760753103440,0.00258222,3875.5,3875.4,5.35876206]
["bitfinex-derivatives","ETHF0:USTF0",1760753103746,0.68078222,3875.5,3875.4,15.22396206]
["bitfinex-derivatives","ETHF0:USTF0",1760753104147,0.90038222,3875.5,3875.4,15.22396206]
["bitfinex-derivatives","ETHF0:USTF0",1760753104440,0.90038222,3875.5,3875.4,14.31518545]
["bitfinex-derivatives","ETHF0:USTF0",1760753104745,0.68078222,3875.5,3875.4,14.31518545]
["bitfinex-derivatives","ETHF0:USTF0",1760753104945,0.45808222,3875.5,3875.4,14.31518545]
["bitfinex-derivatives","ETHF0:USTF0",1760753105246,0.45808222,3875.5,3875.4,15.24046206]
["bitfinex-derivatives","ETHF0:USTF0",1760753105443,0.45808222,3875.5,3875.4,14.33168545]
["bitfinex-derivatives","ETHF0:USTF0",1760753105947,0.00258222,3875.5,3875.4,14.33168545]
["bitfinex-derivatives","ETHF0:USTF0",1760753106447,0.33268222,3875.5,3875.4,14.33168545]
["bitfinex-derivatives","ETHF0:USTF0",1760753106839,0.00258222,3875.5,3875.4,15.24046206]
["bitfinex-derivatives","ETHF0:USTF0",1760753108748,0.33268222,3875.5,3875.4,15.24046206]
["bitfinex-derivatives","ETHF0:USTF0",1760753109444,0.33268222,3875.5,3875.4,14.33168545]
["bitfinex-derivatives","ETHF0:USTF0",1760753109445,0.00258222,3875.5,3875.4,14.33168545]
["bitfinex-derivatives","ETHF0:USTF0",1760753110340,0.3301,3875.8,3875.7,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1760753110542,0.3301,3875.8,3875.7,12.49250008]
["bitfinex-derivatives","ETHF0:USTF0",1760753111244,0.1259,3876.5,3876.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1760753111452,0.4539,3876.5,3876.4,11.11938545]
["bitfinex-derivatives","ETHF0:USTF0",1760753111653,0.45705988,3876.5,3876.4,11.11938545]
["bitfinex-derivatives","ETHF0:USTF0",1760753111943,0.33115988,3876.5,3876.4,11.11938545]
["bitfinex-derivatives","ETHF0:USTF0",1760753112343,0.00315988,3876.5,3876.4,11.11938545]
["bitfinex-derivatives","ETHF0:USTF0",1760753112742,0.00315988,3876.5,3876.4,12.02879949]
["bitfinex-derivatives","ETHF0:USTF0",1760753113340,0.00315988,3876.5,3876.4,12.02893559]
["bitfinex-derivatives","ETHF0:USTF0",1760753113854,0.00315988,3876.5,3876.4,11.11938545]
["bitfinex-derivatives","ETHF0:USTF0",1760753114746,0.00315988,3876.5,3876.4,12.48448473]
["bitfinex-derivatives","ETHF0:USTF0",1760753117950,0.328,3877.4,3877.3,0.50728]
["bitfinex-derivatives","ETHF0:USTF0",1760753118249,0.2021,3877.4,3877.3,14.78826545]
["bitfinex-derivatives","ETHF0:USTF0",1760753118451,0.2021,3877.4,3877.3,15.69726626]
["bitfinex-derivatives","ETHF0:USTF0",1760753118848,0.2021,3877.4,3877.3,14.78826545]
["bitfinex-derivatives","ETHF0:USTF0",1760753119049,0.00282567,3877.4,3877.3,14.79113122]
["bitfinex-derivatives","ETHF0:USTF0",1760753120845,0.77892567,3877.4,3877.3,5.29195672]
["bitfinex-derivatives","ETHF0:USTF0",1760753121045,5.77892567,3877.4,3877.3,0.00286577]
["bitfinex-derivatives","ETHF0:USTF0",1760753121248,1.24023,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753121448,1.24023,3876.9,3876.1,1.17158545]
["bitfinex-derivatives","ETHF0:USTF0",1760753121449,1.24033,3876.2,3876.1,1.17158545]
["bitfinex-derivatives","ETHF0:USTF0",1760753121652,0.7761,3876.2,3876.1,1.17158545]
["bitfinex-derivatives","ETHF0:USTF0",1760753121859,0.7761,3876.2,3876.1,1.39538545]
["bitfinex-derivatives","ETHF0:USTF0",1760753122154,0.7761,3876.2,3876.1,1.96008545]
["bitfinex-derivatives","ETHF0:USTF0",1760753122354,0.7761,3876.2,3876.1,1.96292847]
["bitfinex-derivatives","ETHF0:USTF0",1760753122752,0.2297,3876.2,3876.1,1.96292847]
["bitfinex-derivatives","ETHF0:USTF0",1760753123455,0.328,3876.2,3876.1,0.45214302]
["bitfinex-derivatives","ETHF0:USTF0",1760753123656,0.2297,3876.5,3876.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760753123860,0.7761,3876.5,3876.4,1.96008545]
["bitfinex-derivatives","ETHF0:USTF0",1760753124049,0.9037,3876.5,3876.4,1.96008545]
["bitfinex-derivatives","ETHF0:USTF0",1760753124255,0.9037,3876.5,3876.4,1.62088545]
["bitfinex-derivatives","ETHF0:USTF0",1760753124448,0.9123,3876.4,3876.2,0.9097055]
["bitfinex-derivatives","ETHF0:USTF0",1760753124655,1.2403,3876.4,3876.3,1.17158545]
["bitfinex-derivatives","ETHF0:USTF0",1760753124855,0.7761,3876.4,3876.3,1.17158545]
["bitfinex-derivatives","ETHF0:USTF0",1760753125160,0.7761,3876.4,3876.3,1.39538545]
["bitfinex-derivatives","ETHF0:USTF0",1760753125365,0.7761,3876.4,3876.3,2.86979095]
["bitfinex-derivatives","ETHF0:USTF0",1760753125664,0.5577,3876.4,3876.3,2.86979095]
["bitfinex-derivatives","ETHF0:USTF0",1760753126166,0.7761,3876.4,3876.3,1.62088545]
["bitfinex-derivatives","ETHF0:USTF0",1760753126462,0.7761,3876.4,3876.3,2.53059095]
["bitfinex-derivatives","ETHF0:USTF0",1760753127162,0.7761,3876.4,3876.3,2.08129095]
["bitfinex-derivatives","ETHF0:USTF0",1760753128364,0.7761,3876.4,3876.3,1.17158545]
["bitfinex-derivatives","ETHF0:USTF0",1760753128958,0.7761,3876.2,3876.1,0.00284302]
["bitfinex-derivatives","ETHF0:USTF0",1760753129362,0.7761,3876.2,3876.1,1.17442847]
["bitfinex-derivatives","ETHF0:USTF0",1760753129560,0.7761,3876.2,3876.1,1.7051696]
["bitfinex-derivatives","ETHF0:USTF0",1760753129859,0.7761,3876.2,3876.1,3.99914302]
["bitfinex-derivatives","ETHF0:USTF0",1760753130065,0.7761,3876.2,3876.1,0.79134302]
["bitfinex-derivatives","ETHF0:USTF0",1760753130359,0.4481,3876.8,3876.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760753130565,0.7761,3876.8,3876.7,1.96008545]
["bitfinex-derivatives","ETHF0:USTF0",1760753130766,0.7761,3876.8,3876.7,2.87425534]
["bitfinex-derivatives","ETHF0:USTF0",1760753130964,0.7761,3876.8,3876.7,2.08575534]
["bitfinex-derivatives","ETHF0:USTF0",1760753131368,0.7761,3876.8,3876.7,2.87425534]
["bitfinex-derivatives","ETHF0:USTF0",1760753131561,0.7761,3876.8,3876.7,1.96008545]
["bitfinex-derivatives","ETHF0:USTF0",1760753132066,0.5577,3876.8,3876.7,1.96008545]
["bitfinex-derivatives","ETHF0:USTF0",1760753132270,0.7761,3876.8,3876.7,1.96008545]
["bitfinex-derivatives","ETHF0:USTF0",1760753132464,0.7761,3876.8,3876.7,1.62088545]
["bitfinex-derivatives","ETHF0:USTF0",1760753132662,0.91226,3876.7,3876.6,1.36398678]
["bitfinex-derivatives","ETHF0:USTF0",1760753132857,1.24026,3876.7,3876.6,1.36398678]
["bitfinex-derivatives","ETHF0:USTF0",1760753133368,1.24026,3876.7,3876.6,1.58778678]
["bitfinex-derivatives","ETHF0:USTF0",1760753133671,1.24026,3876.7,3876.6,1.36398678]
["bitfinex-derivatives","ETHF0:USTF0",1760753135064,1.36788,3876.5,3876.4,1.36398678]
["bitfinex-derivatives","ETHF0:USTF0",1760753135267,0.46421,3876.2,3876.1,0.91803933]
["bitfinex-derivatives","ETHF0:USTF0",1760753135466,1.24031,3876.2,3876.1,0.91803933]
["bitfinex-derivatives","ETHF0:USTF0",1760753135667,1.24031,3876.2,3876.1,0.91815964]
["bitfinex-derivatives","ETHF0:USTF0",1760753136559,0.7761,3876.2,3876.1,0.91815964]
["bitfinex-derivatives","ETHF0:USTF0",1760753137359,0.7761,3876.2,3876.1,0.00284302]
["bitfinex-derivatives","ETHF0:USTF0",1760753137969,0.7761,3876.2,3876.1,0.79134302]
["bitfinex-derivatives","ETHF0:USTF0",1760753138367,0.7761,3876.2,3876.1,0.45214302]
["bitfinex-derivatives","ETHF0:USTF0",1760753138563,0.7761,3876.2,3876.1,0.00284302]
["bitfinex-derivatives","ETHF0:USTF0",1760753139371,0.5577,3876.2,3876.1,0.79134302]
["bitfinex-derivatives","ETHF0:USTF0",1760753139572,0.3573,3876.5,3876.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760753139769,0.6853,3876.5,3876.4,2.87569914]
["bitfinex-derivatives","ETHF0:USTF0",1760753140371,0.6853,3876.5,3876.4,1.96008545]
["bitfinex-derivatives","ETHF0:USTF0",1760753141568,0.5577,3876.5,3876.4,3.33350599]
["bitfinex-derivatives","ETHF0:USTF0",1760753141770,0.5577,3876.5,3876.4,1.96008545]
["bitfinex-derivatives","ETHF0:USTF0",1760753143372,0.9143,3876.5,3876.4,1.62088545]
["bitfinex-derivatives","ETHF0:USTF0",1760753143573,0.7961,3876.2,3876.1,1.39422847]
["bitfinex-derivatives","ETHF0:USTF0",1760753143971,0.7961,3876.2,3876.1,1.61402847]
["bitfinex-derivatives","ETHF0:USTF0",1760753144172,0.7961,3876.2,3876.1,1.94992847]
["bitfinex-derivatives","ETHF0:USTF0",1760753146074,0.7961,3876.2,3876.1,1.17442847]
["bitfinex-derivatives","ETHF0:USTF0",1760753146277,0.7961,3876.2,3876.1,0.00284302]
["bitfinex-derivatives","ETHF0:USTF0",1760753147480,0.7961,3876.2,3876.1,1.37673514]
["bitfinex-derivatives","ETHF0:USTF0",1760753147678,0.7961,3876.2,3876.1,0.00284302]
["bitfinex-derivatives","ETHF0:USTF0",1760753148580,5.7961,3876.2,3876.1,0.9192644]
["bitfinex-derivatives","ETHF0:USTF0",1760753150484,5.7961,3876.2,3876.1,0.00284302]
["bitfinex-derivatives","ETHF0:USTF0",1760753153075,5.7961,3876.2,3876.1,0.92036465]
["bitfinex-derivatives","ETHF0:USTF0",1760753153683,5.7961,3876.2,3876.1,0.46011384]
["bitfinex-derivatives","ETHF0:USTF0",1760753153981,5.7961,3876.2,3876.0,0.68813367]
["bitfinex-derivatives","ETHF0:USTF0",1760753153982,0.7961,3876.1,3876.0,0.68813367]
["bitfinex-derivatives","ETHF0:USTF0",1760753154474,1.30934,3876.0,3875.9,0.68813367]
["bitfinex-derivatives","ETHF0:USTF0",1760753154677,1.30934,3876.0,3875.9,0.69143119]
["bitfinex-derivatives","ETHF0:USTF0",1760753154882,11.19534,3876.0,3875.9,0.00329752]
["bitfinex-derivatives","ETHF0:USTF0",1760753155184,11.19534,3876.0,3874.5,2.30022192]
["bitfinex-derivatives","ETHF0:USTF0",1760753155185,0.46441,3874.6,3874.5,2.30022192]
["bitfinex-derivatives","ETHF0:USTF0",1760753155383,13.55821,3874.6,3874.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760753155679,18.55821,3874.6,3874.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760753156081,18.56149516,3874.6,3874.5,0.46727242]
["bitfinex-derivatives","ETHF0:USTF0",1760753158377,18.56149516,3874.6,3874.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753158783,13.56149516,3874.6,3874.5,0.12850242]
["bitfinex-derivatives","ETHF0:USTF0",1760753160476,13.56149516,3874.6,3874.5,0.46440242]
["bitfinex-derivatives","ETHF0:USTF0",1760753160781,3.67549516,3874.6,3874.5,0.90400242]
["bitfinex-derivatives","ETHF0:USTF0",1760753160981,13.57549516,3874.6,3874.5,0.90400242]
["bitfinex-derivatives","ETHF0:USTF0",1760753161986,3.21108516,3874.6,3874.5,5.90400242]
["bitfinex-derivatives","ETHF0:USTF0",1760753162281,0.00328516,3874.6,3874.5,5.90400242]
["bitfinex-derivatives","ETHF0:USTF0",1760753163988,3.2078,3875.9,3875.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760753164279,9.898,3875.8,3875.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760753164472,0.46422,3876.2,3876.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760753164783,13.1098,3876.1,3876.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760753164983,13.113085,3876.1,3876.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760753165983,13.113085,3876.1,3875.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760753165984,18.113085,3876.1,3875.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760753166184,0.46426,3875.8,3875.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760753166586,0.46426,3875.8,3875.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760753168691,10.36726,3875.8,3875.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760753169187,10.36726,3875.8,3875.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760753170385,0.46429,3875.6,3875.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760753170584,3.67209,3875.6,3875.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760753171086,3.67209,3875.6,3875.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760753171880,3.67209,3875.6,3875.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760753172285,3.67209,3875.6,3875.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760753172993,3.67209,3875.6,3875.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760753173593,3.2078,3875.6,3875.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760753173889,0.46428,3875.7,3875.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760753177096,9.903,3875.8,3875.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760753177297,10.36727,3875.8,3875.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760753178399,9.903,3875.8,3875.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760753180101,9.903,3875.8,3875.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760753180896,9.903,3875.8,3875.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760753184504,0.003285,3876.1,3876.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760753190305,8.47215433,3876.5,3876.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760753190509,8.13683054,3876.5,3876.4,1.15943602]
["bitfinex-derivatives","ETHF0:USTF0",1760753190804,3.6719,3877.2,3877.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760753191010,13.5639,3877.2,3877.1,0.94793602]
["bitfinex-derivatives","ETHF0:USTF0",1760753191201,13.0998,3877.2,3877.1,0.73943602]
["bitfinex-derivatives","ETHF0:USTF0",1760753191398,13.1029815,3877.2,3877.1,0.73943602]
["bitfinex-derivatives","ETHF0:USTF0",1760753192310,13.1029815,3877.2,3877.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760753193101,0.46411,3877.1,3877.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760753195015,0.46411,3877.1,3877.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760753195208,0.46414,3876.8,3876.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760753195515,13.56494,3876.8,3876.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760753196107,13.56494,3876.8,3876.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760753196500,10.35714,3876.8,3876.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760753196706,13.56494,3876.8,3876.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760753196906,10.35714,3876.8,3876.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760753197106,9.893,3876.8,3876.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760753199014,13.1008,3876.8,3876.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760753199914,9.893,3876.8,3876.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760753201615,0.46412,3877.1,3877.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760753201812,10.35112,3877.1,3877.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760753202513,10.35112,3877.1,3877.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760753206119,0.46414,3876.8,3876.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760753206314,13.55794,3876.8,3876.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760753208626,13.55794,3876.8,3875.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760753208627,0.46429,3875.6,3875.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760753208830,13.55909,3875.6,3875.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760753209024,14.12417133,3875.6,3875.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760753209330,13.55909,3875.6,3875.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760753209520,13.55909,3875.6,3875.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760753209722,13.55909,3875.6,3875.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760753212730,13.55909,3875.6,3875.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760753213028,3.2078,3875.6,3875.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760753213225,12.4998,3875.6,3875.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760753214331,9.292,3875.6,3875.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760753215028,12.4998,3875.6,3875.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760753215628,12.4998,3875.6,3875.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760753216734,12.4998,3875.6,3875.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760753217529,12.4998,3875.6,3875.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760753219837,17.4998,3875.6,3875.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760753220030,0.46432,3875.3,3875.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760753220336,0.46435,3875.1,3875.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760753220534,3.67215,3875.1,3875.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760753220829,3.67215,3875.1,3875.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760753221036,13.56315,3875.1,3875.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760753222735,3.67215,3875.1,3875.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760753222935,13.56515,3875.1,3875.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760753223236,13.56515,3875.1,3875.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760753223430,0.46439,3874.7,3874.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760753223634,10.35639,3874.7,3874.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760753224735,13.56419,3874.7,3874.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760753225237,13.56419,3874.7,3874.5,0.12480242]
["bitfinex-derivatives","ETHF0:USTF0",1760753225639,13.56419,3874.7,3874.5,0.46390242]
["bitfinex-derivatives","ETHF0:USTF0",1760753226139,13.56419,3874.7,3874.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760753226538,13.56419,3874.7,3874.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760753226742,3.67219,3874.7,3874.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760753227036,13.56619,3874.7,3874.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760753228634,13.56619,3874.7,3874.5,0.12480242]
["bitfinex-derivatives","ETHF0:USTF0",1760753228635,0.46441,3874.6,3874.5,0.12480242]
["bitfinex-derivatives","ETHF0:USTF0",1760753228826,0.46441,3874.6,3874.5,0.67890242]
["bitfinex-derivatives","ETHF0:USTF0",1760753229136,3.2078,3874.8,3874.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760753229338,13.1068,3874.8,3874.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760753229838,9.899,3874.8,3874.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760753230036,13.1068,3874.8,3874.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760753230233,0.46439,3874.7,3874.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753230836,0.46439,3874.7,3874.5,0.12640242]
["bitfinex-derivatives","ETHF0:USTF0",1760753231538,5.46439,3874.7,3874.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753231741,0.46439,3874.7,3874.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753232044,8.89693772,3874.6,3874.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753232229,9.45978787,3874.6,3874.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753232639,9.56039747,3874.6,3874.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753233135,5.56285015,3874.6,3874.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753233439,9.907,3874.6,3874.5,0.45660242]
["bitfinex-derivatives","ETHF0:USTF0",1760753234538,9.907,3874.6,3874.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753235438,9.907,3874.6,3874.5,0.45660242]
["bitfinex-derivatives","ETHF0:USTF0",1760753235837,9.907,3874.6,3874.5,0.67670242]
["bitfinex-derivatives","ETHF0:USTF0",1760753236933,9.907,3874.6,3874.5,0.89930242]
["bitfinex-derivatives","ETHF0:USTF0",1760753238241,3.2078,3874.8,3874.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760753238440,5.027,3874.8,3874.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760753239043,5.027,3874.8,3874.7,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760753239243,8.319,3875.3,3875.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760753240040,8.319,3875.3,3875.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760753240844,8.319,3875.3,3875.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760753240845,0.46433,3875.2,3875.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760753241042,0.46433,3875.2,3875.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760753241043,3.67213,3875.2,3875.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760753241244,0.46441,3874.6,3874.5,0.12640242]
["bitfinex-derivatives","ETHF0:USTF0",1760753241444,13.58721,3874.6,3874.5,0.45660242]
["bitfinex-derivatives","ETHF0:USTF0",1760753241742,13.58721,3874.6,3874.5,0.67670242]
["bitfinex-derivatives","ETHF0:USTF0",1760753241939,13.58721,3874.6,3874.5,0.89930242]
["bitfinex-derivatives","ETHF0:USTF0",1760753242136,10.37941,3874.6,3874.5,0.89930242]
["bitfinex-derivatives","ETHF0:USTF0",1760753242740,10.37941,3874.6,3874.5,0.45660242]
["bitfinex-derivatives","ETHF0:USTF0",1760753242943,13.58721,3874.6,3874.5,0.45660242]
["bitfinex-derivatives","ETHF0:USTF0",1760753243744,13.58721,3874.6,3874.5,0.12640242]
["bitfinex-derivatives","ETHF0:USTF0",1760753244640,14.15458565,3874.6,3874.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753244845,19.25504635,3874.6,3874.5,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753245351,4.34004635,3874.6,3874.5,0.45660242]
["bitfinex-derivatives","ETHF0:USTF0",1760753245642,14.16058565,3874.6,3874.5,0.45660242]
["bitfinex-derivatives","ETHF0:USTF0",1760753246143,13.59321,3874.6,3874.5,0.45660242]
["bitfinex-derivatives","ETHF0:USTF0",1760753248350,14.1607824,3874.6,3874.5,0.45660242]
["bitfinex-derivatives","ETHF0:USTF0",1760753249550,13.1288,3874.6,3874.5,0.67670242]
["bitfinex-derivatives","ETHF0:USTF0",1760753249750,13.1288,3874.6,3874.5,0.45660242]
["bitfinex-derivatives","ETHF0:USTF0",1760753249943,13.1288,3874.6,3874.5,0.67670242]
["bitfinex-derivatives","ETHF0:USTF0",1760753250344,13.1288,3874.6,3874.5,0.89930242]
["bitfinex-derivatives","ETHF0:USTF0",1760753251552,13.1288,3874.6,3874.5,0.67670242]
["bitfinex-derivatives","ETHF0:USTF0",1760753253052,13.1288,3874.6,3874.5,0.45660242]
["bitfinex-derivatives","ETHF0:USTF0",1760753254351,3.2078,3875.9,3875.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760753254550,3.2078,3876.4,3876.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760753254749,13.64599,3876.4,3876.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760753256956,13.1818,3876.4,3876.3,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760753258158,9.974,3876.4,3876.3,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760753259157,9.974,3876.4,3876.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760753260163,9.974,3876.4,3876.3,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760753261258,3.2109815,3877.2,3876.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760753261259,10.43515,3876.8,3876.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760753261558,10.43515,3876.8,3876.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760753261763,0.46417,3876.6,3876.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760753262154,0.46417,3876.6,3876.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760753263159,13.1788,3876.8,3876.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760753264263,13.1788,3876.8,3876.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760753269265,0.46416,3876.7,3876.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760753269463,13.1788,3876.8,3876.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760753269663,13.1788,3876.8,3876.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760753269664,10.43515,3876.8,3876.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760753270771,10.43515,3876.8,3876.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760753273776,10.43515,3876.8,3876.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760753274775,10.43515,3876.8,3876.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760753280374,9.971,3876.8,3876.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760753282076,10.40512,3877.0,3876.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760753282275,10.40512,3877.0,3876.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760753282979,9.941,3877.0,3876.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760753288486,9.941,3877.0,3876.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760753288876,3.2109815,3877.2,3877.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760753290787,0.0031815,3877.2,3877.1,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1760753292484,0.0031815,3877.2,3877.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760753294287,0.0031815,3877.2,3877.1,2.12953738]
["bitfinex-derivatives","ETHF0:USTF0",1760753298086,0.0031815,3877.2,3877.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760753298483,0.0031815,3877.2,3877.1,2.12953738]
["bitfinex-derivatives","ETHF0:USTF0",1760753298982,0.0031815,3877.2,3877.1,1.90693738]
["bitfinex-derivatives","ETHF0:USTF0",1760753299181,0.0031815,3877.2,3876.5,1.96242192]
["bitfinex-derivatives","ETHF0:USTF0",1760753299182,0.4341,3877.1,3876.5,1.96242192]
["bitfinex-derivatives","ETHF0:USTF0",1760753299491,0.0031815,3877.2,3877.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760753300387,0.2204815,3877.2,3877.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760753301389,0.2204815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753302190,0.0031815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753303491,0.0031815,3877.2,3877.1,2.18115253]
["bitfinex-derivatives","ETHF0:USTF0",1760753304283,0.6725815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753304486,0.6725815,3877.2,3877.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760753304689,0.6725815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753304690,0.4372815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753305185,0.2204815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753305390,0.0031815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753306290,0.2204815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753306489,0.0031815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753307092,0.2204815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753307298,0.4372815,3877.2,3877.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760753307493,0.4372815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753308689,0.0031815,3877.2,3877.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753314701,10.39202,3877.9,3877.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760753314901,10.39202,3877.9,3877.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753315399,3.2078,3878.2,3878.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760753315400,0.46399,3878.1,3878.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760753315595,3.2078,3878.2,3878.0,2.78045253]
["bitfinex-derivatives","ETHF0:USTF0",1760753315903,3.88903,3878.6,3878.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760753316093,3.89142596,3878.6,3878.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760753316291,0.00239596,3878.6,3878.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760753318399,0.00239596,3878.6,3878.5,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760753318701,9.926,3879.2,3879.1,2.18115253]
["bitfinex-derivatives","ETHF0:USTF0",1760753319103,0.46385,3879.3,3879.1,2.18115253]
["bitfinex-derivatives","ETHF0:USTF0",1760753319303,0.46383,3879.5,3879.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753319504,0.68348485,3879.5,3879.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753320106,0.46618485,3879.5,3879.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753320511,0.68348485,3879.5,3879.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753320901,0.90078485,3879.5,3879.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753321697,0.21965485,3879.5,3879.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753321907,0.00235485,3879.5,3879.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753322302,0.44925485,3879.5,3879.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760753323804,0.44925485,3879.5,3879.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760753323805,0.2296,3879.1,3879.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760753324108,0.46387,3879.2,3879.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760753324308,0.69347,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753325912,0.91077,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753326205,1.14897,3879.2,3879.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760753326801,0.91077,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753327004,1.14897,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753327311,0.91077,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753328707,0.69347,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753328910,0.91077,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753330810,0.91082,3878.7,3878.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760753331013,0.46392,3878.7,3878.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753331306,0.46392,3878.7,3878.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760753331307,0.4639,3878.9,3878.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760753331511,0.4639,3878.9,3878.8,2.18405253]
["bitfinex-derivatives","ETHF0:USTF0",1760753332313,0.6935,3878.9,3878.8,2.18405253]
["bitfinex-derivatives","ETHF0:USTF0",1760753332716,0.9108,3878.9,3878.8,2.18405253]
["bitfinex-derivatives","ETHF0:USTF0",1760753332909,4.1186,3878.9,3878.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753334613,0.9108,3878.9,3878.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753337318,0.2382,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753337319,0.69346,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753337615,10.82176,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753338822,11.05996,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753339221,10.82176,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753340620,10.60446,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753341118,11.05996,3879.2,3879.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760753341316,10.82176,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753341916,9.911,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753342217,10.3579,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753342526,9.911,3879.2,3879.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760753343115,9.911,3879.2,3879.1,2.15338354]
["bitfinex-derivatives","ETHF0:USTF0",1760753343413,0.46384,3879.4,3879.1,2.61725354]
["bitfinex-derivatives","ETHF0:USTF0",1760753343615,0.46385,3879.3,3879.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760753344017,0.46617485,3879.5,3879.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760753344222,0.46617485,3879.5,3879.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760753344916,0.46617485,3879.5,3879.4,1.94947599]
["bitfinex-derivatives","ETHF0:USTF0",1760753345327,1.13877485,3879.5,3879.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760753345633,0.90057485,3879.5,3879.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760753345922,0.46617485,3879.5,3879.4,1.94947599]
["bitfinex-derivatives","ETHF0:USTF0",1760753347323,1.13877485,3879.5,3879.4,1.72227599]
["bitfinex-derivatives","ETHF0:USTF0",1760753347533,11.04377485,3879.5,3879.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760753348417,11.04377485,3879.5,3879.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760753349224,0.00235485,3879.5,3879.4,1.94947599]
["bitfinex-derivatives","ETHF0:USTF0",1760753349424,0.00235485,3879.5,3879.4,3.32335953]
["bitfinex-derivatives","ETHF0:USTF0",1760753349722,0.00235485,3879.5,3879.4,1.94947599]
["bitfinex-derivatives","ETHF0:USTF0",1760753353028,0.2076,3880.8,3880.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760753353216,1.12599,3880.7,3880.2,2.54660356]
["bitfinex-derivatives","ETHF0:USTF0",1760753353527,1.12602,3880.3,3880.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760753353720,1.12605,3880.1,3880.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760753353921,1.12922361,3880.1,3880.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760753354323,10.80912361,3880.1,3880.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760753354522,0.21077361,3880.1,3880.0,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760753354729,10.12877361,3880.1,3880.0,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760753356628,10.12877361,3880.1,3880.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760753356935,10.34637361,3880.1,3880.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760753358133,10.58347361,3880.1,3880.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760753361835,9.92117361,3880.1,3880.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760753362140,10.58347361,3880.1,3880.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760753365633,0.4252,3879.8,3879.7,1.72487599]
["bitfinex-derivatives","ETHF0:USTF0",1760753365935,1.12608,3879.8,3879.7,1.16957599]
["bitfinex-derivatives","ETHF0:USTF0",1760753366138,0.2371,3879.5,3879.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760753366339,0.6623,3879.5,3879.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760753366534,0.6623,3879.5,3879.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760753366736,0.4252,3879.5,3879.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760753366934,0.4252,3879.5,3879.4,1.94647599]
["bitfinex-derivatives","ETHF0:USTF0",1760753369545,0.6623,3879.5,3879.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760753369844,0.4252,3879.5,3879.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760753370043,0.4252,3879.5,3879.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760753370341,10.3332,3879.5,3879.4,1.94647599]
["bitfinex-derivatives","ETHF0:USTF0",1760753371137,0.4638,3879.7,3879.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760753371342,10.3708,3879.7,3879.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760753371545,0.6714,3879.7,3879.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760753371841,10.5784,3879.7,3879.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760753372051,10.796,3879.7,3879.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760753375546,10.796,3879.7,3879.6,2.15614652]
["bitfinex-derivatives","ETHF0:USTF0",1760753378444,3.2078,3880.8,3880.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760753378747,0.46358,3881.5,3881.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760753378945,0.46364,3881.1,3880.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760753379146,0.46365,3881.0,3880.7,1.3783693]
["bitfinex-derivatives","ETHF0:USTF0",1760753379344,9.922,3880.9,3880.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760753379546,9.92424508,3880.9,3880.8,0.55726847]
["bitfinex-derivatives","ETHF0:USTF0",1760753379746,9.92424508,3880.9,3880.8,0.77886847]
["bitfinex-derivatives","ETHF0:USTF0",1760753379947,9.92424508,3880.9,3880.8,0.55726847]
["bitfinex-derivatives","ETHF0:USTF0",1760753380149,9.92424508,3880.9,3880.8,0.33426847]
["bitfinex-derivatives","ETHF0:USTF0",1760753382543,9.92424508,3880.9,3880.8,0.55726847]
["bitfinex-derivatives","ETHF0:USTF0",1760753383354,9.92424508,3880.9,3880.8,0.76696847]
["bitfinex-derivatives","ETHF0:USTF0",1760753384451,9.92424508,3880.9,3880.8,0.33426847]
["bitfinex-derivatives","ETHF0:USTF0",1760753384656,0.46374,3880.2,3880.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760753384856,10.37974,3880.2,3880.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760753385062,10.37974,3880.2,3879.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760753385263,10.37974,3880.2,3879.4,1.3783693]
["bitfinex-derivatives","ETHF0:USTF0",1760753385264,0.46382,3879.5,3879.4,1.3783693]
["bitfinex-derivatives","ETHF0:USTF0",1760753385458,0.46382,3879.5,3879.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760753385459,0.46384,3879.3,3879.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760753385655,0.46384,3879.3,3879.2,0.32822549]
["bitfinex-derivatives","ETHF0:USTF0",1760753385857,0.46384,3879.3,3879.2,0.00182549]
["bitfinex-derivatives","ETHF0:USTF0",1760753386159,5.46384,3879.3,3879.2,0.00182549]
["bitfinex-derivatives","ETHF0:USTF0",1760753391865,5.46384,3879.3,3879.2,0.32822549]
["bitfinex-derivatives","ETHF0:USTF0",1760753392460,2.32906599,3879.8,3879.2,0.32822549]
["bitfinex-derivatives","ETHF0:USTF0",1760753392461,0.46384,3879.4,3879.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760753392659,10.38784,3879.4,3879.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760753392869,10.38784,3879.4,3879.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760753393663,1.03905628,3881.5,3881.3,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760753393870,9.486,3881.7,3881.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1760753394169,2.73345945,3881.7,3881.6,2.98672198]
["bitfinex-derivatives","ETHF0:USTF0",1760753394369,4.2413554,3881.7,3881.6,2.80272198]
["bitfinex-derivatives","ETHF0:USTF0",1760753394562,4.24338638,3881.7,3881.6,3.12912198]
["bitfinex-derivatives","ETHF0:USTF0",1760753395062,0.1317,3882.5,3882.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760753395361,0.1317,3882.5,3881.6,2.33915198]
["bitfinex-derivatives","ETHF0:USTF0",1760753395362,0.1317,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753395563,10.1717,3882.5,3882.4,3.53686254]
["bitfinex-derivatives","ETHF0:USTF0",1760753396165,0.1345382,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753396357,10.4982382,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753396567,0.9186982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753396764,11.3991982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753398466,1.3571982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753398668,11.3981982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753399166,1.3571982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753399565,11.3961982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753399767,1.3571982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753399968,11.3961982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753400173,1.3571982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753400375,11.3941982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753401573,1.3571982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753401771,10.3921982,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753401969,10.8556582,3882.5,3882.4,3.53992161]
["bitfinex-derivatives","ETHF0:USTF0",1760753402370,0.8206582,3882.5,3882.4,3.5390194]
["bitfinex-derivatives","ETHF0:USTF0",1760753402567,10.8526582,3882.5,3882.4,3.5390194]
["bitfinex-derivatives","ETHF0:USTF0",1760753402768,10.85580959,3882.5,3882.4,3.5390194]
["bitfinex-derivatives","ETHF0:USTF0",1760753403169,0.82380959,3882.5,3882.4,4.0730194]
["bitfinex-derivatives","ETHF0:USTF0",1760753403368,10.85480959,3882.5,3882.4,4.0730194]
["bitfinex-derivatives","ETHF0:USTF0",1760753403569,0.82380959,3882.5,3882.4,4.0730194]
["bitfinex-derivatives","ETHF0:USTF0",1760753404370,10.85280959,3882.5,3882.4,4.0730194]
["bitfinex-derivatives","ETHF0:USTF0",1760753404577,1.13530959,3882.5,3882.4,4.0730194]
["bitfinex-derivatives","ETHF0:USTF0",1760753405280,11.16230959,3882.5,3882.4,3.5390194]
["bitfinex-derivatives","ETHF0:USTF0",1760753406983,11.16230959,3882.5,3882.4,3.8755194]
["bitfinex-derivatives","ETHF0:USTF0",1760753407181,11.16230959,3882.5,3882.4,4.0888194]
["bitfinex-derivatives","ETHF0:USTF0",1760753407684,11.15830959,3882.5,3882.4,4.0888194]
["bitfinex-derivatives","ETHF0:USTF0",1760753408488,11.15830959,3882.5,3882.4,3.5390194]
["bitfinex-derivatives","ETHF0:USTF0",1760753409784,1.13530959,3882.5,3882.4,3.5390194]
["bitfinex-derivatives","ETHF0:USTF0",1760753409984,11.15230959,3882.5,3882.4,3.5390194]
["bitfinex-derivatives","ETHF0:USTF0",1760753410484,1.21793,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753410690,1.21793,3881.9,3881.8,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760753410691,10.92143,3881.9,3881.8,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1760753411489,10.92143,3881.9,3881.8,3.98512666]
["bitfinex-derivatives","ETHF0:USTF0",1760753411986,11.27253,3881.9,3881.8,0.00282666]
["bitfinex-derivatives","ETHF0:USTF0",1760753412188,16.27253,3881.9,3881.8,0.00282666]
["bitfinex-derivatives","ETHF0:USTF0",1760753412392,16.27253,3881.9,3881.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760753412393,0.89653,3881.1,3881.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760753412588,10.91153,3881.1,3881.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760753413184,11.26263,3881.1,3881.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760753413390,11.26263,3881.1,3881.0,3.87963643]
["bitfinex-derivatives","ETHF0:USTF0",1760753413688,10.91153,3881.1,3881.0,4.09733643]
["bitfinex-derivatives","ETHF0:USTF0",1760753413889,11.26263,3881.1,3881.0,3.87963643]
["bitfinex-derivatives","ETHF0:USTF0",1760753414090,11.26263,3881.1,3881.0,3.21063643]
["bitfinex-derivatives","ETHF0:USTF0",1760753414588,16.26263,3881.1,3881.0,0.00283643]
["bitfinex-derivatives","ETHF0:USTF0",1760753416286,1.24775,3880.1,3880.0,5.05759219]
["bitfinex-derivatives","ETHF0:USTF0",1760753416485,11.25875,3880.1,3880.0,5.27029219]
["bitfinex-derivatives","ETHF0:USTF0",1760753416685,10.90765,3880.1,3880.0,5.48799219]
["bitfinex-derivatives","ETHF0:USTF0",1760753417291,0.89665,3880.1,3880.0,5.49000371]
["bitfinex-derivatives","ETHF0:USTF0",1760753417596,10.90565,3880.1,3880.0,5.49000371]
["bitfinex-derivatives","ETHF0:USTF0",1760753418291,11.25675,3880.1,3880.0,5.49000371]
["bitfinex-derivatives","ETHF0:USTF0",1760753418681,11.25775,3880.1,3880.0,5.49000371]
["bitfinex-derivatives","ETHF0:USTF0",1760753418884,11.25775,3880.1,3880.0,5.27230371]
["bitfinex-derivatives","ETHF0:USTF0",1760753419086,11.25775,3880.1,3880.0,3.20981152]
["bitfinex-derivatives","ETHF0:USTF0",1760753420893,5.00954219,3881.0,3880.0,3.20981152]
["bitfinex-derivatives","ETHF0:USTF0",1760753420894,3.2078,3881.5,3881.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760753421097,0.46352,3882.1,3882.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760753421295,10.48452,3882.1,3882.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760753421895,10.48552,3882.1,3882.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760753422094,0.46352,3882.1,3882.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760753422295,3.67441139,3882.5,3882.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760753422499,3.67441139,3882.5,3882.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760753423098,13.69541139,3882.5,3882.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760753423394,3.67441139,3882.5,3882.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760753423589,3.21095139,3882.5,3882.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760753423791,0.00315139,3882.5,3882.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760753423997,5.51615139,3882.5,3882.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760753424592,10.02715139,3882.5,3882.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760753425698,0.00315139,3882.5,3882.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760753425896,0.00315139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753426194,10.03215139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753426794,0.00315139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753427097,5.86515139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753427800,0.00315139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753427991,10.02915139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753428185,0.00315139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753428595,10.02615139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753428795,0.00315139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753429089,10.02615139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753430492,0.00315139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753430793,10.02215139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753433294,0.00315139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753433490,10.01715139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753433693,10.01615139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753435201,0.00315139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753435396,10.01515139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753435601,0.00315139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753435895,10.01215139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753437002,0.00315139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753437398,10.00915139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753437803,0.00315139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753438504,10.00815139,3882.5,3882.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760753438906,10.00815139,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753439098,10.00815139,3882.5,3882.4,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760753440818,0.46352,3882.1,3882.0,1.03297742]
["bitfinex-derivatives","ETHF0:USTF0",1760753441104,0.46352,3882.1,3882.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760753441317,0.46352,3882.1,3882.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760753442104,11.16686139,3882.5,3881.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760753442105,0.46354,3881.9,3881.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760753442303,10.46354,3881.9,3881.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760753443107,0.46358,3881.6,3881.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760753443402,0.46358,3881.6,3881.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1760753444201,5.0,3881.6,3881.1,0.33317742]
["bitfinex-derivatives","ETHF0:USTF0",1760753444402,5.0,3881.6,3880.3,1.83603676]
["bitfinex-derivatives","ETHF0:USTF0",1760753444403,0.46373,3880.3,3880.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760753444599,0.46376,3880.1,3880.0,0.59001152]
["bitfinex-derivatives","ETHF0:USTF0",1760753445000,0.46376,3880.1,3880.0,0.93291152]
["bitfinex-derivatives","ETHF0:USTF0",1760753445001,3.67156,3880.1,3880.0,0.93291152]
["bitfinex-derivatives","ETHF0:USTF0",1760753445596,13.67656,3880.1,3880.0,0.93291152]
["bitfinex-derivatives","ETHF0:USTF0",1760753446203,0.46381,3879.6,3879.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760753446404,10.46781,3879.6,3879.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1760753446603,0.46381,3879.6,3879.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1760753446808,10.46781,3879.6,3879.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1760753447304,10.47013754,3879.6,3879.5,0.59005974]
["bitfinex-derivatives","ETHF0:USTF0",1760753448315,10.47013754,3879.6,3879.5,0.93295974]
["bitfinex-derivatives","ETHF0:USTF0",1760753448818,10.47013754,3879.6,3879.5,0.70835974]
["bitfinex-derivatives","ETHF0:USTF0",1760753449911,10.47013754,3879.6,3879.5,0.47825974]
["bitfinex-derivatives","ETHF0:USTF0",1760753450111,10.47013754,3879.6,3878.2,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1760753450112,0.46399,3878.1,3878.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760753450314,10.46299,3878.1,3878.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760753450514,15.46299,3878.1,3878.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760753451217,5.46399,3878.1,3878.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760753451410,15.52999,3878.1,3878.0,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1760753452118,0.46405,3877.6,3877.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1760753452310,13.73785,3877.6,3877.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1760753453209,13.73785,3877.6,3877.5,0.70960399]
["bitfinex-derivatives","ETHF0:USTF0",1760753453407,13.73785,3877.6,3877.5,0.47950399]
["bitfinex-derivatives","ETHF0:USTF0",1760753457024,0.46417,3876.6,3876.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760753457219,10.52117,3876.6,3876.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760753457515,0.46423,3876.1,3876.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760753457723,13.74003,3876.1,3876.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1760753457916,13.74315091,3876.1,3876.0,0.13638388]
["bitfinex-derivatives","ETHF0:USTF0",1760753458516,18.74315091,3876.1,3876.0,0.13638388]
["bitfinex-derivatives","ETHF0:USTF0",1760753459123,18.74315091,3876.1,3876.0,0.47928388]
["bitfinex-derivatives","ETHF0:USTF0",1760753460323,3.21092091,3876.1,3876.0,0.93398388]
["bitfinex-derivatives","ETHF0:USTF0",1760753460626,13.28092091,3876.1,3876.0,0.93398388]
["bitfinex-derivatives","ETHF0:USTF0",1760753461324,13.28092091,3876.1,3876.0,0.47928388]
["bitfinex-derivatives","ETHF0:USTF0",1760753461726,18.28092091,3876.1,3876.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753462521,18.28092091,3876.1,3876.0,0.13330388]
["bitfinex-derivatives","ETHF0:USTF0",1760753463328,17.17807591,3876.1,3876.0,0.47620388]
["bitfinex-derivatives","ETHF0:USTF0",1760753464921,3.21092091,3876.1,3876.0,0.70630388]
["bitfinex-derivatives","ETHF0:USTF0",1760753465229,13.27692091,3876.1,3876.0,0.95800388]
["bitfinex-derivatives","ETHF0:USTF0",1760753466430,13.27792091,3876.1,3876.0,0.95800388]
["bitfinex-derivatives","ETHF0:USTF0",1760753467031,13.27792091,3876.1,3876.0,0.47620388]
["bitfinex-derivatives","ETHF0:USTF0",1760753470336,3.21092091,3876.1,3876.0,0.47620388]
["bitfinex-derivatives","ETHF0:USTF0",1760753470629,3.21092091,3876.1,3874.4,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760753470630,2.578,3872.3,3871.5,1.9713859]
["bitfinex-derivatives","ETHF0:USTF0",1760753470833,2.578,3872.3,3870.5,4.78010534]
["bitfinex-derivatives","ETHF0:USTF0",1760753470834,11.62208,3870.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753471029,11.62208,3870.7,3867.7,3.24163373]
["bitfinex-derivatives","ETHF0:USTF0",1760753471030,3.897155,3869.6,3869.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753471237,1.1624,3870.1,3869.1,1.22162438]
["bitfinex-derivatives","ETHF0:USTF0",1760753471238,0.46507,3869.2,3869.1,1.22162438]
["bitfinex-derivatives","ETHF0:USTF0",1760753471431,4.51158784,3869.2,3869.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753471630,4.362275,3868.6,3868.5,1.37002438]
["bitfinex-derivatives","ETHF0:USTF0",1760753471826,4.362275,3868.6,3868.5,1.37255298]
["bitfinex-derivatives","ETHF0:USTF0",1760753471827,8.39844643,3868.6,3868.5,1.37255298]
["bitfinex-derivatives","ETHF0:USTF0",1760753472228,0.46517,3868.3,3868.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753472430,7.104955,3868.1,3868.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753472627,7.93164269,3868.1,3868.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753473036,7.25431784,3868.1,3868.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753473339,7.25431784,3868.1,3868.0,0.15027283]
["bitfinex-derivatives","ETHF0:USTF0",1760753473537,0.4652,3868.0,3867.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753473836,3.2078,3867.7,3867.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753474033,0.14936284,3867.7,3867.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753474233,3.2078,3868.9,3868.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753474430,3.897155,3868.7,3868.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753475230,3.897155,3868.7,3868.6,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753475736,0.46511,3868.8,3868.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753477032,1.68673438,3868.8,3868.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753477238,0.46513,3868.6,3868.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753477540,5.58390938,3868.6,3868.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753478742,3.67289,3868.9,3868.5,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753478937,3.2078,3868.9,3868.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753479234,3.2078,3868.9,3868.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760753479235,0.46513,3868.6,3868.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760753479435,0.46513,3868.6,3868.5,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1760753479637,0.46513,3868.6,3866.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753479638,0.46542,3866.2,3866.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753479832,7.104955,3866.2,3866.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753480029,7.104955,3866.7,3866.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753480333,7.570325,3866.7,3866.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753480534,3.2103411,3866.7,3866.6,0.35539405]
["bitfinex-derivatives","ETHF0:USTF0",1760753480837,3.2103411,3866.7,3866.6,5.35539405]
["bitfinex-derivatives","ETHF0:USTF0",1760753481243,3.2103411,3866.7,3866.6,0.35539405]
["bitfinex-derivatives","ETHF0:USTF0",1760753481538,3.2103411,3866.7,3866.6,5.35539405]
["bitfinex-derivatives","ETHF0:USTF0",1760753483444,1.16374,3865.6,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753483738,3.2078,3865.9,3864.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753483739,2.0537,3864.1,3864.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753483944,3.2078,3864.6,3864.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1760753484336,3.2078,3864.6,3864.5,0.1502554]
["bitfinex-derivatives","ETHF0:USTF0",1760753484548,3.5833,3864.6,3864.5,0.0018554]
["bitfinex-derivatives","ETHF0:USTF0",1760753485138,3.5833,3864.6,3864.5,5.0018554]
["bitfinex-derivatives","ETHF0:USTF0",1760753485343,3.2078,3864.6,3864.5,5.0018554]
["bitfinex-derivatives","ETHF0:USTF0",1760753485538,3.2078,3864.6,3864.5,5.3548554]
["bitfinex-derivatives","ETHF0:USTF0",1760753485740,3.2078,3864.6,3864.5,0.3548554]
["bitfinex-derivatives","ETHF0:USTF0",1760753486449,4.50812438,3864.6,3864.5,0.0018554]
["bitfinex-derivatives","ETHF0:USTF0",1760753487037,6.50535033,3864.6,3864.5,0.0018554]
["bitfinex-derivatives","ETHF0:USTF0",1760753488847,6.97096033,3864.6,3864.5,0.0018554]
["bitfinex-derivatives","ETHF0:USTF0",1760753489644,0.1472,3864.5,3863.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753489846,3.2078,3863.7,3863.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753490246,0.46574,3863.5,3863.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753490449,3.67352,3863.7,3863.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753490649,3.21033629,3863.7,3863.1,0.35496824]
["bitfinex-derivatives","ETHF0:USTF0",1760753491047,0.46574,3863.6,3863.1,0.35496824]
["bitfinex-derivatives","ETHF0:USTF0",1760753491348,1.54011,3862.7,3861.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1760753491551,0.3755,3861.2,3860.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760753491761,3.2078,3861.2,3860.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753491951,3.2078,3861.6,3860.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753492151,3.2078,3861.6,3860.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753492448,0.46599,3861.5,3860.8,0.35550057]
["bitfinex-derivatives","ETHF0:USTF0",1760753492653,3.2078,3861.1,3860.8,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1760753492857,0.3755,3860.9,3860.8,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1760753493057,0.37734495,3860.9,3860.8,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1760753493657,0.00184495,3860.9,3860.8,5.35550057]
["bitfinex-derivatives","ETHF0:USTF0",1760753494057,0.00184495,3860.9,3860.8,0.35550057]
["bitfinex-derivatives","ETHF0:USTF0",1760753494555,0.37734495,3860.9,3860.8,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1760753494849,6.50719528,3860.9,3860.8,0.00250057]
["bitfinex-derivatives","ETHF0:USTF0",1760753495461,0.3755,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753495654,0.92482438,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753495851,0.46614,3860.2,3859.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760753496057,0.92482438,3860.1,3859.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760753496252,3.29755033,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753496456,2.37272595,3860.2,3859.6,3.2102324]
["bitfinex-derivatives","ETHF0:USTF0",1760753496657,0.92482438,3860.1,3859.6,3.5632324]
["bitfinex-derivatives","ETHF0:USTF0",1760753496861,0.3755,3860.0,3859.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753497054,0.3755,3860.1,3859.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753497257,0.3755,3860.0,3859.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753497456,0.3755,3860.0,3859.6,3.2102324]
["bitfinex-derivatives","ETHF0:USTF0",1760753497659,0.3755,3860.0,3859.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753497957,3.2078,3860.5,3859.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753498158,1.99722595,3860.4,3859.9,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1760753498359,3.2078,3860.5,3859.9,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1760753498858,3.2078,3860.5,3860.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753499052,3.2078,3860.5,3860.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753499659,0.3755,3860.8,3860.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753499958,5.2068709,3860.9,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753500160,0.00184495,3860.9,3860.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753500756,0.00184495,3860.9,3860.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1760753500958,0.00184495,3860.9,3860.8,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760753501154,3.2078,3861.7,3860.8,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760753501350,3.2078,3861.7,3861.1,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1760753501554,3.6654,3861.7,3861.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1760753501758,3.2078,3861.7,3861.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753501954,3.2078,3861.7,3861.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760753502163,0.4576,3861.2,3860.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753502359,0.4576,3861.1,3860.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753502557,0.46602,3861.2,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753502854,0.46005653,3861.7,3861.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753503061,2.45728248,3861.7,3861.1,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1760753503260,0.4576,3861.5,3861.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753503558,0.46005653,3861.7,3861.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753503866,0.00245653,3861.7,3861.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753505158,3.6654,3862.7,3861.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753505463,1.99722595,3862.6,3861.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753505970,1.99722595,3862.6,3862.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760753506174,2.4572077,3862.6,3862.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753506371,0.4576,3862.4,3862.2,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1760753506572,0.4576,3862.4,3862.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753507467,1.99722595,3862.4,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753507671,0.4576,3862.3,3862.0,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1760753507969,0.4576,3862.3,3862.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760753508366,0.4576,3862.3,3862.0,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1760753508571,1.99722595,3862.4,3862.0,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1760753508759,2.46310595,3862.4,3861.8,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1760753509159,2.92070595,3862.4,3861.8,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1760753509666,1.99722595,3862.3,3861.8,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1760753509866,0.4576,3862.1,3861.8,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1760753510067,0.4576,3862.1,3861.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753510764,0.4576,3862.1,3861.8,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1760753511069,0.4576,3862.1,3861.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753511469,0.4576,3862.1,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753511470,0.4576,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753511667,1.99722595,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753511871,1.99722595,3862.0,3861.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753512061,2.66684953,3862.0,3861.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753512267,1.99722595,3862.0,3861.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753512568,2.45482595,3862.0,3861.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753512777,0.34052462,3862.4,3862.3,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1760753512968,0.00238175,3862.6,3862.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753512969,0.45998175,3862.6,3862.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753513170,3.2078,3863.1,3863.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760753513465,3.2078,3864.2,3863.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760753513669,3.2078,3864.2,3863.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760753513877,1.39049438,3864.1,3863.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753514166,3.2078,3863.6,3863.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753514365,3.2078,3863.6,3863.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753514567,4.13262438,3863.6,3863.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760753514967,4.13262438,3863.6,3863.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753515164,4.13262438,3863.6,3863.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760753515165,0.92482438,3863.5,3863.2,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1760753515473,0.92482438,3863.4,3863.2,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1760753515674,3.2078,3863.6,3863.2,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1760753515675,0.92482438,3863.5,3863.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753516075,0.92482438,3863.4,3863.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753516376,0.92482438,3863.5,3863.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753516776,0.92482438,3863.4,3863.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753517075,3.2078,3863.6,3863.2,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1760753517277,3.2078,3863.6,3863.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760753517571,3.2078,3863.6,3863.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1760753517872,3.21043282,3864.1,3863.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760753518070,4.1352572,3864.1,3863.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1760753518273,3.21043282,3864.1,3863.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753518871,3.21043282,3864.1,3864.0,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1760753519073,3.21043282,3864.1,3864.0,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1760753519576,3.21043282,3864.1,3864.0,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1760753519769,0.00263282,3864.1,3864.0,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1760753519971,0.00263282,3864.1,3864.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753520466,0.9274572,3864.1,3864.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753521072,0.46569,3863.9,3863.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760753521272,0.4576,3863.9,3863.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753521969,0.9233,3863.9,3863.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753522170,0.4576,3863.9,3863.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753522474,0.9233,3863.9,3863.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1760753522672,0.46023282,3864.1,3863.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1760753522867,0.00263282,3864.1,3864.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760753524774,0.46568,3864.0,3863.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1760753524980,3.2078,3863.8,3863.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760753525177,4.13942,3863.8,3863.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760753525677,1.39072438,3863.7,3863.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760753526079,0.92482438,3863.6,3863.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760753526577,0.92482438,3863.6,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753526780,0.4659,3863.3,3863.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760753526975,0.4659,3863.0,3862.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1760753527176,3.2078,3863.3,3862.9,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1760753527371,3.2078,3863.3,3863.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760753527573,3.2078,3863.3,3863.2,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1760753528782,0.46574,3863.6,3863.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760753529079,1.39056438,3863.6,3863.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760753529372,1.39056438,3863.6,3863.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760753529576,1.39056438,3863.6,3863.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760753530170,1.39056438,3863.6,3863.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760753530369,1.39056438,3863.6,3863.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760753530569,1.39056438,3863.6,3863.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760753530772,1.39056438,3863.6,3863.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760753530975,1.87006438,3863.6,3863.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760753531278,0.46585,3862.6,3862.1,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1760753531481,0.662,3862.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753531673,4.79462438,3862.5,3861.6,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1760753531980,4.79462438,3862.5,3861.7,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1760753532168,4.79462438,3862.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753532169,9.31512438,3862.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753532373,0.1825,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753532574,0.46604,3861.1,3860.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760753532781,0.4795,3861.0,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753533279,0.92482438,3860.9,3860.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760753533680,0.00231358,3861.0,3860.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760753533876,0.92482438,3860.9,3860.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760753534177,0.00231358,3861.0,3860.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760753534378,1.40432438,3860.9,3860.7,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1760753534780,0.4795,3860.9,3860.7,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1760753535376,0.00231358,3861.0,3860.7,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1760753535377,1.40432438,3860.8,3860.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1760753535577,0.4795,3860.8,3860.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1760753535777,0.92482438,3860.9,3860.5,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1760753535778,3.2078,3860.9,3860.5,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1760753535981,1.40432438,3860.8,3860.5,10.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760753536283,0.4795,3860.7,3860.5,10.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760753536579,3.2078,3860.9,3860.6,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1760753536788,0.92482438,3860.8,3860.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1760753537181,0.4795,3860.9,3860.7,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1760753537376,0.00231358,3861.0,3860.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1760753537578,0.00231358,3861.0,3860.9,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1760753537792,0.00231358,3861.0,3860.9,11.24845]
["bitfinex-derivatives","ETHF0:USTF0",1760753538079,3.6873,3861.8,3861.5,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1760753538284,1.37428985,3864.3,3863.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760753538587,1.58682438,3865.5,3864.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1760753538788,0.4795,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753538983,0.4795,3865.3,3865.1,3.21007272]
["bitfinex-derivatives","ETHF0:USTF0",1760753539282,1.40432438,3865.2,3865.1,0.00227272]
["bitfinex-derivatives","ETHF0:USTF0",1760753539687,0.4795,3864.4,3864.3,2.28524834]
["bitfinex-derivatives","ETHF0:USTF0",1760753539883,0.1825,3864.5,3864.3,2.28524834]
["bitfinex-derivatives","ETHF0:USTF0",1760753540088,0.662,3865.0,3864.3,2.28524834]
["bitfinex-derivatives","ETHF0:USTF0",1760753540286,0.4795,3864.9,3864.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1760753540685,0.4795,3864.9,3864.8,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1760753540992,0.4345,3864.9,3864.8,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1760753543788,8.6423,3864.9,3864.8,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1760753543994,0.4795,3864.4,3864.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1760753544397,0.1825,3864.5,3864.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1760753544596,0.4795,3864.4,3864.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1760753544792,0.1825,3864.5,3864.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1760753544995,0.4795,3864.4,3864.2,0.46881604]
["bitfinex-derivatives","ETHF0:USTF0",1760753545389,0.4795,3864.4,3864.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1760753546096,0.1825,3865.0,3864.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1760753546296,0.4795,3864.9,3864.8,3.67338]
["bitfinex-derivatives","ETHF0:USTF0",1760753548396,0.4795,3865.3,3865.0,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760753548797,0.46865731,3865.4,3865.0,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760753549098,0.4795,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753549309,0.00313731,3865.4,3865.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1760753549799,0.48263731,3865.4,3865.2,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1760753550093,0.4795,3865.3,3865.2,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1760753550999,0.4795,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753553002,0.00313731,3865.4,3865.3,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1760753553200,0.00313731,3865.4,3865.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1760753553595,0.00313731,3865.4,3865.3,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1760753554096,0.00313731,3865.4,3865.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1760753554301,0.00313731,3865.4,3865.3,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1760753555000,0.4795,3866.2,3866.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760753555201,0.4795,3866.4,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753555392,0.64789,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753555595,0.1825,3866.5,3866.1,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1760753555793,0.1825,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753556102,0.4795,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753556499,5.0,3866.2,3865.5,13.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760753556804,0.4795,3865.9,3865.5,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1760753557004,0.4795,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753562201,0.46542,3866.3,3865.8,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1760753562401,0.46543,3866.2,3865.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760753562599,0.18459308,3866.5,3865.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760753562798,0.18459308,3866.5,3865.6,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1760753562799,0.5065,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753563003,0.1916,3866.0,3865.8,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1760753563205,0.5065,3865.9,3865.8,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1760753564105,0.5065,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753566106,0.1916,3866.0,3865.7,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1760753566404,0.46544,3866.0,3865.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760753566609,0.46544,3866.0,3865.7,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1760753566799,0.46546,3865.9,3865.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760753567006,0.5065,3865.8,3865.7,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760753567308,0.46546,3865.9,3865.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760753567509,0.5065,3865.8,3865.7,13.5038]
["bitfinex-derivatives","ETHF0:USTF0",1760753567709,0.46546,3865.9,3865.7,13.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760753568108,0.5065,3865.8,3865.7,13.9579]
["bitfinex-derivatives","ETHF0:USTF0",1760753568303,1.1555,3865.8,3865.7,14.88337336]
["bitfinex-derivatives","ETHF0:USTF0",1760753569211,1.1555,3865.8,3865.7,4.58737336]
["bitfinex-derivatives","ETHF0:USTF0",1760753569606,1.1555,3865.8,3865.7,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760753569607,0.649,3865.8,3865.7,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760753571008,0.649,3865.8,3865.7,13.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760753571009,1.1555,3865.8,3865.7,13.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760753571206,0.649,3865.8,3865.7,14.88175501]
["bitfinex-derivatives","ETHF0:USTF0",1760753571411,0.649,3865.8,3865.7,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760753571710,0.649,3865.8,3865.7,13.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760753573016,0.649,3865.8,3865.7,15.33711005]
["bitfinex-derivatives","ETHF0:USTF0",1760753573316,0.649,3865.8,3865.7,13.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760753575607,0.649,3865.9,3865.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760753575807,0.649,3865.9,3865.8,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1760753576511,1.11442,3866.2,3865.9,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1760753576712,0.649,3866.2,3866.1,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760753576912,0.649,3866.2,3866.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760753577112,0.649,3866.3,3866.1,14.59972]
["bitfinex-derivatives","ETHF0:USTF0",1760753577308,0.649,3866.3,3866.2,2.03114101]
["bitfinex-derivatives","ETHF0:USTF0",1760753577509,1.1555,3866.3,3866.2,2.03114101]
["bitfinex-derivatives","ETHF0:USTF0",1760753578320,1.1555,3866.3,3866.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760753579421,0.649,3866.3,3866.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760753582319,0.649,3866.3,3866.2,2.49543114]
["bitfinex-derivatives","ETHF0:USTF0",1760753583721,1.4735,3866.3,3866.2,2.49543114]
["bitfinex-derivatives","ETHF0:USTF0",1760753583919,1.4735,3866.3,3866.2,2.04133114]
["bitfinex-derivatives","ETHF0:USTF0",1760753584316,1.4735,3866.3,3866.1,13.4858]
["bitfinex-derivatives","ETHF0:USTF0",1760753584317,0.46542,3866.2,3866.1,1.39283114]
["bitfinex-derivatives","ETHF0:USTF0",1760753584521,1.63852,3866.2,3866.1,0.92979274]
["bitfinex-derivatives","ETHF0:USTF0",1760753584722,1.32364,3866.0,3865.9,1.39283114]
["bitfinex-derivatives","ETHF0:USTF0",1760753585022,1.83014,3866.0,3865.9,1.39283114]
["bitfinex-derivatives","ETHF0:USTF0",1760753586224,1.83014,3866.0,3865.7,13.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760753586225,0.78896,3865.8,3865.7,13.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760753586528,1.30476,3865.8,3865.7,13.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760753587131,1.30476,3865.8,3865.7,13.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760753587630,1.30476,3865.8,3865.7,14.1185]
["bitfinex-derivatives","ETHF0:USTF0",1760753589741,1.30476,3865.8,3865.7,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760753589943,1.64136,3865.8,3865.7,14.1045]
["bitfinex-derivatives","ETHF0:USTF0",1760753590342,1.64136,3865.8,3865.7,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760753590642,1.64136,3865.8,3865.7,14.1045]
["bitfinex-derivatives","ETHF0:USTF0",1760753590939,1.64136,3865.8,3865.7,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760753591147,1.64136,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753591645,1.64136,3865.8,3865.7,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760753592542,1.64136,3865.8,3865.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760753596439,1.64136,3865.8,3865.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1760753598847,0.5158,3865.8,3865.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1760753599047,0.1916,3866.0,3865.7,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1760753599349,1.49554,3866.0,3865.9,5.06405268]
["bitfinex-derivatives","ETHF0:USTF0",1760753599643,1.82864,3866.0,3865.9,5.06405268]
["bitfinex-derivatives","ETHF0:USTF0",1760753600742,1.1516,3866.3,3865.9,5.06405268]
["bitfinex-derivatives","ETHF0:USTF0",1760753600951,0.649,3866.3,3866.2,2.29295268]
["bitfinex-derivatives","ETHF0:USTF0",1760753601141,0.649,3866.3,3866.2,12.49195268]
["bitfinex-derivatives","ETHF0:USTF0",1760753603045,0.649,3866.3,3866.2,14.34289941]
["bitfinex-derivatives","ETHF0:USTF0",1760753603451,0.649,3866.3,3866.2,11.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760753604445,0.649,3866.3,3866.2,16.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760753604952,0.649,3866.4,3866.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760753605152,0.649,3866.4,3866.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760753605848,0.46528,3867.4,3867.0,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1760753606147,1.63687,3867.4,3867.3,0.92878655]
["bitfinex-derivatives","ETHF0:USTF0",1760753606345,0.4653,3867.2,3867.1,0.92878655]
["bitfinex-derivatives","ETHF0:USTF0",1760753606551,1.6369,3867.2,3867.1,0.92878655]
["bitfinex-derivatives","ETHF0:USTF0",1760753606754,0.66022,3867.0,3866.9,4.60097481]
["bitfinex-derivatives","ETHF0:USTF0",1760753606949,1.33111132,3867.0,3866.9,4.60325503]
["bitfinex-derivatives","ETHF0:USTF0",1760753607254,1.83371132,3867.0,3866.9,4.60325503]
["bitfinex-derivatives","ETHF0:USTF0",1760753609555,1.83371132,3867.0,3866.9,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1760753609850,1.36839132,3867.0,3866.7,1.39317481]
["bitfinex-derivatives","ETHF0:USTF0",1760753610048,1.63711,3865.4,3865.3,6.44695679]
["bitfinex-derivatives","ETHF0:USTF0",1760753610252,0.1949,3865.5,3864.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1760753610253,0.669,3865.1,3865.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760753610455,1.63715,3865.1,3865.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760753610851,1.63715,3865.1,3865.0,0.34106884]
["bitfinex-derivatives","ETHF0:USTF0",1760753611655,4.84495,3865.1,3865.0,0.00236884]
["bitfinex-derivatives","ETHF0:USTF0",1760753612850,1.63731,3863.8,3863.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1760753613753,0.46575,3863.4,3863.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760753613958,0.1949,3863.5,3863.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1760753614151,0.8385,3863.1,3863.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1760753614351,0.46579,3863.2,3863.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1760753614556,0.46579,3863.2,3863.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1760753614759,1.30429,3863.2,3863.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1760753616751,1.63739,3863.2,3863.1,0.34163968]
["bitfinex-derivatives","ETHF0:USTF0",1760753617049,1.63739,3863.2,3863.1,1.17293968]
["bitfinex-derivatives","ETHF0:USTF0",1760753617252,1.63739,3863.2,3863.1,0.68183968]
["bitfinex-derivatives","ETHF0:USTF0",1760753619155,1.63739,3863.2,3863.1,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1760753619457,1.63739,3863.2,3863.1,0.68183968]
["bitfinex-derivatives","ETHF0:USTF0",1760753621156,1.63739,3863.2,3863.1,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1760753622157,0.46587,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753622454,1.00599,3862.3,3862.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760753622655,0.5401,3862.5,3862.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760753622856,0.5401,3862.7,3862.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760753623061,1.34062,3862.9,3862.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760753623261,13.5977,3863.5,3862.8,0.69102277]
["bitfinex-derivatives","ETHF0:USTF0",1760753623262,1.00589,3863.1,3862.8,0.69102277]
["bitfinex-derivatives","ETHF0:USTF0",1760753623565,1.00589,3863.1,3863.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760753623755,1.34059,3863.1,3863.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760753623955,1.70869,3863.1,3863.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760753624356,1.70871,3862.9,3862.8,0.31392277]
["bitfinex-derivatives","ETHF0:USTF0",1760753627258,1.70871,3862.9,3862.8,0.00322277]
["bitfinex-derivatives","ETHF0:USTF0",1760753627966,1.70871,3862.9,3862.8,0.31392277]
["bitfinex-derivatives","ETHF0:USTF0",1760753628567,1.70871,3862.9,3862.8,0.69102277]
["bitfinex-derivatives","ETHF0:USTF0",1760753629058,1.70871,3862.9,3862.8,1.24282277]
["bitfinex-derivatives","ETHF0:USTF0",1760753629258,1.2429,3862.9,3862.8,1.24282277]
["bitfinex-derivatives","ETHF0:USTF0",1760753629459,1.2429,3863.4,3863.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760753629853,1.2429,3863.4,3863.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760753630053,0.80051,3862.9,3862.8,3.89882277]
["bitfinex-derivatives","ETHF0:USTF0",1760753630259,1.70871,3862.9,3862.8,0.31392277]
["bitfinex-derivatives","ETHF0:USTF0",1760753630660,1.70871,3862.9,3862.8,1.24282277]
["bitfinex-derivatives","ETHF0:USTF0",1760753630855,1.70871,3862.9,3862.8,0.69102277]
["bitfinex-derivatives","ETHF0:USTF0",1760753633069,1.70871,3862.9,3862.8,1.24282277]
["bitfinex-derivatives","ETHF0:USTF0",1760753633966,1.2429,3862.9,3862.8,1.24282277]
["bitfinex-derivatives","ETHF0:USTF0",1760753634171,0.7028,3862.9,3862.8,0.69102277]
["bitfinex-derivatives","ETHF0:USTF0",1760753634468,0.8748,3862.9,3862.8,1.24282277]
["bitfinex-derivatives","ETHF0:USTF0",1760753635359,1.2429,3862.9,3862.8,0.69102277]
["bitfinex-derivatives","ETHF0:USTF0",1760753635564,1.2429,3862.9,3862.8,0.31392277]
["bitfinex-derivatives","ETHF0:USTF0",1760753635869,1.2429,3862.9,3862.8,0.00322277]
["bitfinex-derivatives","ETHF0:USTF0",1760753636380,1.2429,3862.9,3861.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760753636381,0.2187,3862.0,3861.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760753636568,0.3347,3861.8,3861.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760753636764,0.8748,3862.4,3862.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760753637269,1.2429,3862.4,3862.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1760753637469,1.2429,3862.4,3862.3,0.00256654]
["bitfinex-derivatives","ETHF0:USTF0",1760753642769,1.2429,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753642969,1.2429,3861.1,3860.0,3.2330142]
["bitfinex-derivatives","ETHF0:USTF0",1760753642970,0.4148,3861.0,3860.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760753643271,3.2078,3860.6,3860.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1760753643572,0.46609,3860.7,3860.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760753643876,0.46886403,3860.7,3860.6,0.53876819]
["bitfinex-derivatives","ETHF0:USTF0",1760753644172,2.04922988,3860.7,3860.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1760753644575,0.86996403,3860.7,3860.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1760753644873,0.46886403,3860.7,3860.6,0.53876819]
["bitfinex-derivatives","ETHF0:USTF0",1760753645173,0.00277403,3860.7,3860.6,0.53876819]
["bitfinex-derivatives","ETHF0:USTF0",1760753645565,0.2187,3862.0,3860.6,0.53876819]
["bitfinex-derivatives","ETHF0:USTF0",1760753645566,3.2078,3861.6,3861.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760753645772,3.2078,3861.6,3861.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760753645970,3.2078,3861.6,3861.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760753646569,3.21034187,3861.6,3861.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760753646777,0.00254187,3861.6,3861.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760753646974,0.46608,3860.7,3860.6,3.21066819]
["bitfinex-derivatives","ETHF0:USTF0",1760753647271,0.4011,3861.1,3860.6,0.53876819]
["bitfinex-derivatives","ETHF0:USTF0",1760753647272,0.46607,3860.8,3860.6,0.53876819]
["bitfinex-derivatives","ETHF0:USTF0",1760753647470,0.46607,3860.8,3860.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760753647773,0.86717,3860.8,3860.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760753648564,3.2078,3861.1,3860.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1760753648774,3.2078,3861.1,3861.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760753648974,0.46607,3860.8,3860.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1760753649177,3.6089,3860.7,3860.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1760753650566,3.67387,3860.8,3860.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1760753650766,0.4011,3860.7,3860.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1760753651168,3.67387,3860.8,3860.6,0.54186819]
["bitfinex-derivatives","ETHF0:USTF0",1760753651378,4.09667,3860.8,3860.6,0.54186819]
["bitfinex-derivatives","ETHF0:USTF0",1760753651574,0.4228,3860.7,3860.6,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1760753652576,0.4228,3860.4,3859.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753652778,3.2078,3860.2,3859.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753653179,3.2078,3860.6,3860.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753653379,3.2078,3860.6,3860.1,0.54149717]
["bitfinex-derivatives","ETHF0:USTF0",1760753653577,0.46613,3860.3,3860.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753653771,0.46612,3860.4,3860.1,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1760753653975,0.46612,3860.4,3860.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753654175,0.46612,3860.4,3860.1,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1760753654176,0.46607,3860.8,3860.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753654473,0.46608,3860.7,3860.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760753654676,0.46612,3860.4,3860.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753654877,0.88892,3860.4,3860.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753655078,1.16508,3861.2,3860.1,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1760753655079,0.46614,3860.2,3860.1,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1760753655383,0.88894,3860.2,3860.1,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1760753656180,0.88894,3860.2,3860.1,0.54149717]
["bitfinex-derivatives","ETHF0:USTF0",1760753656783,3.67393,3860.3,3860.1,0.54149717]
["bitfinex-derivatives","ETHF0:USTF0",1760753656984,0.4228,3860.2,3860.1,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1760753658787,3.67393,3860.3,3859.0,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760753658788,0.4203,3860.0,3859.0,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760753659090,0.88654,3859.4,3859.0,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760753659283,3.2078,3860.1,3859.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760753659486,0.46618,3859.9,3859.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753659985,0.4662,3859.7,3859.6,0.0018811]
["bitfinex-derivatives","ETHF0:USTF0",1760753660190,4.0943,3859.7,3859.6,0.0018811]
["bitfinex-derivatives","ETHF0:USTF0",1760753663784,3.2078,3860.1,3859.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753663985,0.46617,3860.0,3859.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753664287,0.3593,3859.9,3859.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760753665190,0.7303,3859.9,3859.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760753665788,3.2078,3860.1,3860.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760753666799,3.2078,3860.6,3860.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760753667703,3.2078,3861.0,3860.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753669405,3.2078,3861.0,3860.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760753669605,3.5671,3861.0,3860.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760753670200,3.2078,3861.0,3860.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760753670603,3.5671,3861.4,3861.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760753670908,3.9381,3861.4,3861.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753671706,4.3584,3861.4,3861.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760753676311,0.7303,3861.1,3861.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760753677308,0.7303,3861.1,3861.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760753677609,0.3593,3861.1,3861.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760753678399,0.7303,3861.1,3861.0,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1760753679907,3.5671,3861.4,3861.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1760753680211,3.9381,3861.4,3861.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1760753681814,3.9381,3861.4,3861.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760753682306,3.5671,3861.4,3861.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760753682712,0.3593,3861.4,3861.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760753683314,0.37204187,3861.6,3861.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1760753683511,0.37204187,3861.6,3861.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760753683702,0.00254187,3861.6,3861.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760753687212,3.2078,3862.3,3862.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1760753687410,3.9203,3862.3,3862.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760753688315,3.92336576,3862.3,3862.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760753691313,5.25083266,3862.3,3862.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760753692511,0.00306576,3862.3,3862.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1760753699716,0.3695,3863.1,3863.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760753699921,0.7125,3863.1,3863.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1760753700314,0.7125,3863.1,3863.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760753700514,0.3695,3863.1,3863.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1760753700717,0.0020173,3863.1,3863.0,1.93999076]
["bitfinex-derivatives","ETHF0:USTF0",1760753700915,0.3715173,3863.1,3863.0,1.47419076]
["bitfinex-derivatives","ETHF0:USTF0",1760753701813,0.3715173,3863.1,3862.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760753701814,1.1139,3862.2,3862.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760753702014,2.4413669,3862.2,3862.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760753702209,0.7125,3861.8,3861.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1760753702413,0.7125,3862.1,3862.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760753702722,0.3695,3862.1,3862.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760753702918,3.2078,3862.4,3862.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760753703119,2.0399669,3862.6,3862.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1760753703318,2.0399669,3862.6,3862.0,0.22302099]
["bitfinex-derivatives","ETHF0:USTF0",1760753703319,0.343,3862.2,3862.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760753703525,2.4413669,3862.2,3862.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760753703723,2.4413669,3862.2,3862.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1760753704021,0.3695,3862.2,3862.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760753704318,0.7086,3862.4,3862.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760753704519,4.3043,3862.4,3862.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1760753705624,4.3043,3862.4,3862.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1760753706324,4.3043,3862.4,3862.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1760753707527,5.48422027,3862.4,3862.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1760753709535,1.0965,3862.1,3862.0,0.00272099]
["bitfinex-derivatives","ETHF0:USTF0",1760753709722,1.0965,3862.1,3862.0,0.57432099]
["bitfinex-derivatives","ETHF0:USTF0",1760753709723,1.88852027,3862.1,3862.0,0.57432099]
["bitfinex-derivatives","ETHF0:USTF0",1760753709922,1.88852027,3862.1,3862.0,0.93362099]
["bitfinex-derivatives","ETHF0:USTF0",1760753710119,0.7086,3862.1,3862.0,1.43882099]
["bitfinex-derivatives","ETHF0:USTF0",1760753710418,0.3454,3862.1,3862.0,1.43882099]
["bitfinex-derivatives","ETHF0:USTF0",1760753714429,4.85360027,3862.4,3862.1,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1760753714628,5.08432027,3862.4,3862.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760753714832,1.52802027,3862.4,3862.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760753715137,5.08432027,3862.4,3862.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760753715728,5.08432027,3862.4,3862.0,0.21942099]
["bitfinex-derivatives","ETHF0:USTF0",1760753715729,0.46591,3862.1,3862.0,0.21942099]
["bitfinex-derivatives","ETHF0:USTF0",1760753715922,2.25942027,3862.1,3862.0,0.51862099]
["bitfinex-derivatives","ETHF0:USTF0",1760753716126,1.87652027,3862.1,3862.0,1.43632099]
["bitfinex-derivatives","ETHF0:USTF0",1760753716526,2.25942027,3862.1,3862.0,1.43632099]
["bitfinex-derivatives","ETHF0:USTF0",1760753716930,2.25942027,3862.1,3862.0,0.51862099]
["bitfinex-derivatives","ETHF0:USTF0",1760753718030,2.25942027,3862.1,3862.0,0.00272099]
["bitfinex-derivatives","ETHF0:USTF0",1760753719534,2.25942027,3862.1,3861.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760753719535,1.54279,3861.4,3861.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760753719733,1.87652027,3861.4,3861.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1760753719928,1.87652027,3861.4,3861.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760753720435,2.25672027,3861.4,3861.3,1.32551296]
["bitfinex-derivatives","ETHF0:USTF0",1760753720734,2.25672027,3861.4,3861.3,0.61881296]
["bitfinex-derivatives","ETHF0:USTF0",1760753720934,2.25672027,3861.4,3861.3,0.10291296]
["bitfinex-derivatives","ETHF0:USTF0",1760753722334,1.0768,3860.8,3860.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760753722536,5.93061027,3860.6,3860.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1760753722835,5.46452027,3860.6,3860.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1760753723432,5.46452027,3860.6,3860.5,1.08169191]
["bitfinex-derivatives","ETHF0:USTF0",1760753724332,5.46452027,3860.6,3860.5,0.00239191]
["bitfinex-derivatives","ETHF0:USTF0",1760753725236,6.64444054,3860.6,3860.5,0.00239191]
["bitfinex-derivatives","ETHF0:USTF0",1760753725431,0.46621,3859.6,3859.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760753725637,2.34273027,3859.6,3859.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760753725835,2.72293027,3859.6,3859.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1760753726037,2.72293027,3859.6,3859.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1760753726231,2.72293027,3859.6,3859.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1760753726437,2.7249987,3859.6,3859.5,0.51783615]
["bitfinex-derivatives","ETHF0:USTF0",1760753726834,2.7249987,3859.6,3859.5,0.00193615]
["bitfinex-derivatives","ETHF0:USTF0",1760753731342,7.2587887,3859.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753731536,1.17992027,3859.0,3858.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760753731843,1.17992027,3859.0,3858.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760753732045,1.52802027,3859.0,3858.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760753732542,1.52802027,3859.0,3858.9,1.22557821]
["bitfinex-derivatives","ETHF0:USTF0",1760753734343,3.2078,3859.3,3859.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760753734546,4.37065,3859.3,3859.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760753734747,4.75085,3859.3,3859.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760753735150,4.37065,3859.3,3859.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760753735444,3.9044,3859.3,3859.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760753735746,0.00206843,3859.6,3859.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760753735747,0.35016843,3859.6,3859.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760753735947,0.69866843,3859.6,3859.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760753738049,0.35016843,3859.6,3859.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760753738953,3.2078,3860.1,3860.0,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1760753739157,3.2078,3860.1,3860.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760753739448,3.5559,3860.1,3860.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760753739838,3.9044,3860.1,3860.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760753740044,3.90621761,3860.1,3860.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760753743641,0.69841761,3860.1,3860.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760753743841,3.90621761,3860.1,3860.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1760753744045,3.90621761,3860.1,3860.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760753745552,3.90621761,3860.1,3859.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760753745553,1.5028,3859.7,3859.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760753745756,5.89052027,3859.7,3859.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760753746346,0.46625,3859.3,3859.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1760753746649,1.13995,3859.3,3859.2,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760753747655,2.31987027,3859.3,3859.2,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760753747852,2.68277027,3859.3,3859.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760753748049,1.0366,3859.1,3859.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760753748246,0.6737,3859.1,3859.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1760753754350,1.50288,3859.0,3858.9,0.49957821]
["bitfinex-derivatives","ETHF0:USTF0",1760753754550,2.68280027,3859.0,3858.9,0.84447821]
["bitfinex-derivatives","ETHF0:USTF0",1760753755154,2.31990027,3859.0,3858.9,0.84447821]
["bitfinex-derivatives","ETHF0:USTF0",1760753756359,2.68280027,3859.0,3858.9,0.84447821]
["bitfinex-derivatives","ETHF0:USTF0",1760753757561,2.68280027,3859.0,3858.9,0.49957821]
["bitfinex-derivatives","ETHF0:USTF0",1760753757756,0.46634,3858.5,3858.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1760753757954,3.8815,3858.5,3858.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760753758152,3.2078,3858.9,3858.4,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760753758357,0.79802,3858.7,3858.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1760753759062,0.79802,3858.7,3858.6,1.20109139]
["bitfinex-derivatives","ETHF0:USTF0",1760753759362,0.46632,3858.7,3858.6,1.20109139]
["bitfinex-derivatives","ETHF0:USTF0",1760753759754,0.79802,3858.7,3858.6,1.20109139]
["bitfinex-derivatives","ETHF0:USTF0",1760753760158,1.50292,3858.7,3858.6,0.49909139]
["bitfinex-derivatives","ETHF0:USTF0",1760753761357,1.85362027,3858.8,3858.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1760753761556,1.85362027,3858.8,3858.6,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1760753761557,1.50292,3858.7,3858.6,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1760753762163,1.50292,3858.7,3858.6,0.49909139]
["bitfinex-derivatives","ETHF0:USTF0",1760753762864,0.6737,3858.7,3858.6,1.20109139]
["bitfinex-derivatives","ETHF0:USTF0",1760753763561,0.3317,3858.7,3858.6,1.20109139]
["bitfinex-derivatives","ETHF0:USTF0",1760753764263,0.6849,3858.7,3858.6,1.20109139]
["bitfinex-derivatives","ETHF0:USTF0",1760753765159,1.0346,3858.7,3858.6,1.20109139]
["bitfinex-derivatives","ETHF0:USTF0",1760753765461,0.6849,3858.7,3858.6,1.20109139]
["bitfinex-derivatives","ETHF0:USTF0",1760753765659,1.64623027,3858.8,3858.6,0.70449139]
["bitfinex-derivatives","ETHF0:USTF0",1760753765853,1.64623027,3858.8,3858.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760753765854,0.46631,3858.8,3858.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760753767764,3.2078,3859.3,3859.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1760753768066,3.2078,3859.3,3859.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760753769862,0.46624,3859.4,3859.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760753770056,0.46624,3859.4,3859.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760753770957,3.5352,3859.7,3859.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760753771162,3.2078,3859.7,3859.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760753775772,3.20961761,3860.1,3860.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753776461,3.53701761,3860.1,3860.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753777368,3.20961761,3860.1,3860.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753778365,0.00181761,3860.1,3860.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753778567,0.00181761,3860.1,3860.0,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753781070,1.12017,3860.8,3860.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760753781669,0.6541,3860.6,3860.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760753781974,0.65707087,3860.6,3860.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760753782173,0.65707087,3860.6,3860.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753783671,0.33037087,3860.6,3860.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753783870,0.00297087,3860.6,3860.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753789077,0.00297087,3860.6,3859.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760753789078,0.46621,3859.6,3859.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760753789279,1.12031,3859.6,3859.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760753789581,1.12031,3859.6,3859.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753790589,3.2078,3859.9,3859.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760753790590,0.46621,3859.7,3859.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760753790789,0.46621,3859.7,3859.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760753790993,0.79361,3859.7,3859.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760753791186,1.12031,3859.7,3859.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760753791388,1.12037,3859.1,3859.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760753794491,0.46625,3859.3,3859.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760753794694,0.46625,3859.3,3859.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760753795191,0.79365,3859.3,3859.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760753795495,0.46625,3859.3,3859.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760753796790,1.12035,3859.3,3859.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760753796984,1.46525,3859.3,3859.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1760753797189,1.12037,3859.1,3859.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760753797400,4.32817,3859.1,3859.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1760753798193,0.46627,3859.1,3859.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1760753800497,3.2078,3859.6,3859.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1760753800697,3.2078,3859.6,3859.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753800895,3.67401,3859.6,3859.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753806897,4.01981,3859.6,3859.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760753808296,4.33641,3859.6,3859.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1760753808504,0.46627,3859.1,3859.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760753808802,4.66377,3859.1,3859.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760753808999,4.66377,3859.1,3859.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760753809394,0.81207,3859.1,3859.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1760753810205,1.12867,3859.1,3859.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1760753813008,0.46627,3859.2,3859.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1760753813404,0.46627,3859.2,3859.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760753813705,0.81207,3859.2,3859.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760753814604,1.12867,3859.2,3859.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760753815601,0.78287,3859.2,3859.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760753815806,0.46627,3859.2,3859.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760753816900,0.81207,3859.2,3859.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760753817302,1.45597,3859.2,3859.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760753819700,1.45597,3859.2,3859.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760753820807,0.46627,3859.2,3859.1,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760753821911,1.12865,3859.3,3859.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760753822107,1.12865,3859.3,3859.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760753825011,1.32926174,3859.8,3859.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760753825311,2.45594174,3859.8,3859.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760753825512,2.45594174,3859.8,3859.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760753827113,1.12668,3859.8,3859.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760753834517,1.43658,3859.8,3859.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1760753837312,1.43658,3859.8,3859.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760753837518,1.46197,3859.1,3859.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760753837718,2.64342373,3859.1,3859.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760753838116,1.46202,3858.7,3858.6,0.50229139]
["bitfinex-derivatives","ETHF0:USTF0",1760753838313,0.46632,3858.7,3858.6,1.17639139]
["bitfinex-derivatives","ETHF0:USTF0",1760753838517,0.4663,3858.9,3858.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1760753838722,0.4663,3858.9,3858.6,0.67659139]
["bitfinex-derivatives","ETHF0:USTF0",1760753838723,0.4663,3858.9,3858.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760753839115,0.81,3858.9,3858.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760753839311,0.4663,3858.9,3858.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760753839512,0.46628,3859.1,3859.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760753843226,0.80998,3859.1,3859.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760753843628,1.15208,3859.1,3859.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760753844729,0.80998,3859.1,3859.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760753845415,1.15208,3859.1,3859.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1760753845613,1.15208,3859.1,3859.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760753846022,0.46628,3859.1,3859.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760753847125,0.80996,3859.2,3859.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760753849930,1.15206,3859.2,3859.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760753850132,1.46196,3859.2,3859.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760753850827,1.46196,3859.2,3858.6,1.17639139]
["bitfinex-derivatives","ETHF0:USTF0",1760753850828,1.15212,3858.7,3858.6,1.17639139]
["bitfinex-derivatives","ETHF0:USTF0",1760753851032,5.85127373,3858.7,3858.6,0.50229139]
["bitfinex-derivatives","ETHF0:USTF0",1760753851234,5.85127373,3858.7,3858.6,0.84319139]
["bitfinex-derivatives","ETHF0:USTF0",1760753851729,5.19927373,3858.7,3858.6,1.17639139]
["bitfinex-derivatives","ETHF0:USTF0",1760753852031,0.81002,3858.7,3858.6,1.17639139]
["bitfinex-derivatives","ETHF0:USTF0",1760753852630,1.15212,3858.7,3858.6,1.17639139]
["bitfinex-derivatives","ETHF0:USTF0",1760753853025,1.66761,3857.9,3857.5,1.84535452]
["bitfinex-derivatives","ETHF0:USTF0",1760753853226,2.84906373,3857.9,3857.8,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760753853422,2.84906373,3857.9,3856.7,1.84535452]
["bitfinex-derivatives","ETHF0:USTF0",1760753853423,0.46653,3857.0,3856.7,1.84535452]
["bitfinex-derivatives","ETHF0:USTF0",1760753853628,1.86123,3857.0,3856.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760753853827,1.86123,3857.0,3856.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760753854026,1.86318941,3857.0,3856.9,0.67596454]
["bitfinex-derivatives","ETHF0:USTF0",1760753855031,1.86318941,3857.0,3856.9,0.00186454]
["bitfinex-derivatives","ETHF0:USTF0",1760753855232,1.86318941,3857.0,3856.9,10.20096454]
["bitfinex-derivatives","ETHF0:USTF0",1760753855429,0.51735941,3857.0,3856.9,11.15446454]
["bitfinex-derivatives","ETHF0:USTF0",1760753856037,0.00195941,3857.0,3856.9,17.33591827]
["bitfinex-derivatives","ETHF0:USTF0",1760753856341,0.00195941,3857.0,3856.9,1.05646454]
["bitfinex-derivatives","ETHF0:USTF0",1760753856637,1.86317941,3857.0,3856.9,0.67596454]
["bitfinex-derivatives","ETHF0:USTF0",1760753856840,1.86317941,3857.0,3856.9,10.77396454]
["bitfinex-derivatives","ETHF0:USTF0",1760753857030,4.38925373,3857.4,3856.9,16.15446454]
["bitfinex-derivatives","ETHF0:USTF0",1760753857031,0.5154,3857.3,3856.9,16.15446454]
["bitfinex-derivatives","ETHF0:USTF0",1760753857232,3.2078,3857.4,3857.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1760753857426,3.2078,3857.4,3857.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1760753857633,3.7232,3857.4,3857.3,11.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760753857836,4.0669,3857.4,3857.3,10.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760753858036,4.41150328,3857.4,3857.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760753858533,4.41150328,3857.4,3857.3,10.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760753859040,4.41150328,3857.4,3857.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760753859338,4.41150328,3857.4,3857.3,10.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760753859638,0.00250328,3857.4,3857.3,11.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760753859841,0.86160328,3857.4,3857.3,11.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760753860236,0.51790328,3857.4,3857.3,11.1526]
["bitfinex-derivatives","ETHF0:USTF0",1760753860538,0.86160328,3857.4,3857.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760753860740,0.86160328,3857.4,3857.3,10.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760753861848,0.86160328,3857.4,3857.3,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1760753862949,0.86160328,3857.4,3857.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1760753863149,0.86160328,3857.4,3857.3,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1760753863452,0.86160328,3857.4,3857.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1760753863749,0.86160328,3857.4,3857.3,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1760753865845,0.86160328,3857.4,3857.3,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1760753867752,0.86160328,3857.4,3857.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1760753867950,0.84720328,3857.4,3857.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760753868150,0.84720328,3857.4,3857.3,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760753868454,1.16390328,3857.4,3857.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760753868645,1.16390328,3857.4,3857.3,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760753868847,1.16390328,3857.4,3857.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760753869049,1.16390328,3857.4,3857.3,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760753869856,1.16390328,3857.4,3857.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760753870457,1.16390328,3857.4,3857.3,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760753871149,0.50660328,3857.4,3857.3,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1760753871346,3.2078,3858.4,3857.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1760753871657,1.1614,3857.4,3857.3,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1760753871851,1.1614,3857.4,3857.3,13.9441]
["bitfinex-derivatives","ETHF0:USTF0",1760753872253,0.00235761,3857.4,3857.3,14.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760753872456,0.00235761,3857.4,3857.3,14.78947]
["bitfinex-derivatives","ETHF0:USTF0",1760753873451,0.00235761,3857.4,3857.3,4.69447]
["bitfinex-derivatives","ETHF0:USTF0",1760753873658,0.00235761,3857.4,3857.3,14.78947]
["bitfinex-derivatives","ETHF0:USTF0",1760753874352,0.50645761,3857.4,3857.3,4.69447]
["bitfinex-derivatives","ETHF0:USTF0",1760753874753,0.50645761,3857.4,3857.3,14.78947]
["bitfinex-derivatives","ETHF0:USTF0",1760753875157,0.50645761,3857.4,3857.3,14.78847]
["bitfinex-derivatives","ETHF0:USTF0",1760753875550,0.00235761,3857.4,3857.3,14.78847]
["bitfinex-derivatives","ETHF0:USTF0",1760753876052,0.00235761,3857.4,3857.3,4.69447]
["bitfinex-derivatives","ETHF0:USTF0",1760753876250,0.00235761,3857.4,3857.3,14.78847]
["bitfinex-derivatives","ETHF0:USTF0",1760753878054,0.72270224,3858.3,3858.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1760753878261,1.35,3858.0,3857.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760753878558,1.35,3858.0,3857.9,10.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760753879060,1.35230912,3858.0,3857.9,10.4089]
["bitfinex-derivatives","ETHF0:USTF0",1760753880452,1.35230912,3858.0,3857.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1760753880758,0.5041,3857.9,3857.6,1.84535452]
["bitfinex-derivatives","ETHF0:USTF0",1760753880958,0.1886,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753881159,1.35,3857.5,3857.4,13.6157]
["bitfinex-derivatives","ETHF0:USTF0",1760753881846,1.35,3857.5,3857.4,14.08217]
["bitfinex-derivatives","ETHF0:USTF0",1760753882257,1.35,3857.5,3857.4,14.40757]
["bitfinex-derivatives","ETHF0:USTF0",1760753883450,1.35,3857.5,3857.4,14.40657]
["bitfinex-derivatives","ETHF0:USTF0",1760753884960,1.35,3857.5,3857.4,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1760753885260,1.35,3857.5,3857.4,14.40657]
["bitfinex-derivatives","ETHF0:USTF0",1760753885657,1.35,3857.5,3857.4,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1760753885865,0.6476,3857.2,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753886159,1.59301,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753886364,1.3166,3857.0,3856.9,0.00186454]
["bitfinex-derivatives","ETHF0:USTF0",1760753887056,1.3166,3857.0,3856.9,10.09186454]
["bitfinex-derivatives","ETHF0:USTF0",1760753887253,0.1901,3856.5,3856.3,1.18145373]
["bitfinex-derivatives","ETHF0:USTF0",1760753887455,0.1886,3857.5,3857.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760753887764,0.3368,3857.3,3857.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760753887959,0.8157,3857.3,3857.2,10.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760753888265,0.8157,3857.3,3857.2,11.12065322]
["bitfinex-derivatives","ETHF0:USTF0",1760753888852,0.8157,3857.3,3857.2,10.75285322]
["bitfinex-derivatives","ETHF0:USTF0",1760753889058,0.1886,3857.5,3857.2,11.12065322]
["bitfinex-derivatives","ETHF0:USTF0",1760753889260,0.8157,3857.4,3857.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760753889461,1.59299,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753889660,1.59299,3857.3,3857.2,10.09235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753889865,1.59299,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753890064,1.59299,3857.3,3857.2,10.09235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753890266,1.59299,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753890569,6.59299,3857.3,3857.2,10.09235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753891860,6.59299,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753892059,6.59299,3857.3,3857.2,10.09235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753893761,6.59299,3857.3,3857.2,10.09135322]
["bitfinex-derivatives","ETHF0:USTF0",1760753894966,6.59299,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753895265,6.59299,3857.3,3857.2,10.09135322]
["bitfinex-derivatives","ETHF0:USTF0",1760753895662,6.59299,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753896170,1.59299,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753899364,6.59299,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753901470,1.59299,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753905164,1.59299,3857.3,3857.2,0.31475322]
["bitfinex-derivatives","ETHF0:USTF0",1760753905768,1.59299,3857.3,3857.2,0.61985322]
["bitfinex-derivatives","ETHF0:USTF0",1760753905970,3.2078,3857.4,3857.2,5.61985322]
["bitfinex-derivatives","ETHF0:USTF0",1760753906280,3.2078,3857.4,3857.3,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760753908669,3.6683,3857.4,3857.3,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1760753909880,3.6683,3857.4,3857.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760753910570,3.9911,3857.4,3857.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760753912377,0.7833,3857.4,3857.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760753913064,3.2078,3857.9,3857.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1760753913269,3.6683,3857.9,3857.8,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1760753914479,0.00230912,3858.0,3857.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1760753915580,0.00230912,3858.0,3857.9,16.53021]
["bitfinex-derivatives","ETHF0:USTF0",1760753915966,0.46280912,3858.0,3857.9,16.53021]
["bitfinex-derivatives","ETHF0:USTF0",1760753918879,1.3196,3857.5,3857.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760753919183,1.3196,3857.5,3857.4,10.3934]
["bitfinex-derivatives","ETHF0:USTF0",1760753920378,1.3196,3857.5,3857.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760753920574,0.9822,3857.5,3857.4,11.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760753920776,3.21010912,3858.0,3857.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760753920976,3.67200912,3858.0,3857.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760753921177,3.67200912,3858.0,3857.9,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1760753921484,0.00230912,3858.0,3857.9,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1760753921682,0.46420912,3858.0,3857.9,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1760753921981,0.00230912,3858.0,3857.9,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1760753922482,0.46420912,3858.0,3857.9,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1760753923178,0.96470912,3858.0,3857.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760753923386,0.96470912,3858.0,3857.9,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760753923585,0.96470912,3858.0,3857.9,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1760753924589,0.96470912,3858.0,3857.9,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1760753924887,0.96470912,3858.0,3857.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760753925089,0.96470912,3858.0,3857.9,10.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760753925386,1.27860912,3858.0,3857.9,10.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760753925684,0.96470912,3858.0,3857.9,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1760753926187,0.00230912,3858.0,3857.9,15.58178819]
["bitfinex-derivatives","ETHF0:USTF0",1760753926683,0.00230912,3858.0,3857.9,20.58178819]
["bitfinex-derivatives","ETHF0:USTF0",1760753927689,0.96470912,3858.0,3857.9,14.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760753929489,0.96470912,3858.0,3857.9,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1760753929684,1.27860912,3858.0,3857.9,10.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760753930386,1.27860912,3858.0,3857.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760753930686,1.27860912,3858.0,3857.9,10.6935]
["bitfinex-derivatives","ETHF0:USTF0",1760753932294,1.27860912,3858.0,3857.9,10.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760753934792,1.27860912,3858.0,3857.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1760753934988,0.6229,3857.7,3857.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760753935186,0.6229,3857.7,3857.6,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1760753935384,0.6229,3857.7,3857.6,10.7246]
["bitfinex-derivatives","ETHF0:USTF0",1760753935587,0.00230912,3858.0,3857.9,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1760753935791,0.46420912,3858.0,3857.9,6.00229819]
["bitfinex-derivatives","ETHF0:USTF0",1760753935985,0.00230912,3858.0,3857.9,6.00229819]
["bitfinex-derivatives","ETHF0:USTF0",1760753937386,0.00230912,3858.0,3857.9,2.79449819]
["bitfinex-derivatives","ETHF0:USTF0",1760753938286,1.27860912,3858.0,3857.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760753938491,1.74500912,3858.0,3857.9,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1760753938793,1.74500912,3858.0,3857.9,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1760753938988,1.74500912,3858.0,3857.9,10.7236]
["bitfinex-derivatives","ETHF0:USTF0",1760753939194,1.27860912,3858.0,3857.9,10.7236]
["bitfinex-derivatives","ETHF0:USTF0",1760753940697,1.74500912,3858.0,3857.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1760753940887,1.27860912,3858.0,3857.9,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1760753941390,0.4619,3857.9,3857.5,1.86007183]
["bitfinex-derivatives","ETHF0:USTF0",1760753941588,0.6229,3857.6,3857.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760753941788,0.6229,3857.6,3857.5,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1760753941996,0.6229,3857.6,3857.5,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760753942196,1.0848,3857.6,3857.5,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760753942589,0.19380912,3858.0,3857.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760753942590,0.65570912,3858.0,3857.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760753942795,0.65570912,3858.0,3857.9,11.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760753942991,0.96470912,3858.0,3857.9,11.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760753943386,0.96470912,3858.0,3857.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760753943586,0.00230912,3858.0,3857.9,14.2769]
["bitfinex-derivatives","ETHF0:USTF0",1760753944597,0.00230912,3858.0,3857.9,11.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760753945196,1.28150912,3858.0,3857.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760753945400,1.28150912,3858.0,3857.9,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1760753946093,0.00230912,3858.0,3857.9,11.0333]
["bitfinex-derivatives","ETHF0:USTF0",1760753949998,0.00230912,3858.0,3857.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760753950199,0.00230912,3858.0,3857.9,11.0313]
["bitfinex-derivatives","ETHF0:USTF0",1760753950400,0.00230912,3858.0,3857.9,12.89137183]
["bitfinex-derivatives","ETHF0:USTF0",1760753951404,0.00230912,3858.0,3857.9,14.07348488]
["bitfinex-derivatives","ETHF0:USTF0",1760753951596,0.00230912,3858.0,3857.9,4.00448488]
["bitfinex-derivatives","ETHF0:USTF0",1760753951897,0.00230912,3858.0,3857.9,14.07348488]
["bitfinex-derivatives","ETHF0:USTF0",1760753953605,0.00230912,3858.0,3857.9,12.21341305]
["bitfinex-derivatives","ETHF0:USTF0",1760753956704,0.00230912,3858.0,3857.9,2.14441305]
["bitfinex-derivatives","ETHF0:USTF0",1760753956900,0.00230912,3858.0,3857.9,12.21141305]
["bitfinex-derivatives","ETHF0:USTF0",1760753957100,1.26890912,3858.0,3857.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1760753957401,1.0893,3857.4,3857.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760753957705,1.0893,3857.4,3857.3,10.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760753958299,0.1773,3857.5,3857.3,15.86788305]
["bitfinex-derivatives","ETHF0:USTF0",1760753958608,1.55573,3857.8,3857.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760753958799,1.55573,3857.8,3857.7,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1760753959106,1.55573,3857.8,3857.7,10.6806]
["bitfinex-derivatives","ETHF0:USTF0",1760753959607,1.0893,3857.8,3857.7,11.0105]
["bitfinex-derivatives","ETHF0:USTF0",1760753959808,1.0893,3857.8,3857.7,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1760753960098,1.0893,3857.8,3857.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760753960300,0.6299,3857.3,3857.2,0.31635322]
["bitfinex-derivatives","ETHF0:USTF0",1760753960504,1.0893,3857.3,3857.2,10.38235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753960705,1.0893,3857.3,3857.2,10.68295322]
["bitfinex-derivatives","ETHF0:USTF0",1760753961598,1.0893,3857.3,3857.2,0.61695322]
["bitfinex-derivatives","ETHF0:USTF0",1760753961799,1.0893,3857.3,3857.2,10.68295322]
["bitfinex-derivatives","ETHF0:USTF0",1760753963911,1.0893,3857.3,3857.2,0.61695322]
["bitfinex-derivatives","ETHF0:USTF0",1760753964110,1.0893,3857.3,3857.2,10.68195322]
["bitfinex-derivatives","ETHF0:USTF0",1760753964409,0.7837,3857.3,3857.2,10.68195322]
["bitfinex-derivatives","ETHF0:USTF0",1760753964609,1.0893,3857.3,3857.2,0.61695322]
["bitfinex-derivatives","ETHF0:USTF0",1760753964803,1.0893,3857.3,3857.2,10.68195322]
["bitfinex-derivatives","ETHF0:USTF0",1760753964999,6.0893,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753965305,9.2971,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753966305,4.2971,3857.3,3857.2,0.61695322]
["bitfinex-derivatives","ETHF0:USTF0",1760753966910,1.0893,3857.3,3857.2,0.61695322]
["bitfinex-derivatives","ETHF0:USTF0",1760753967812,4.2971,3857.3,3857.2,0.61695322]
["bitfinex-derivatives","ETHF0:USTF0",1760753968809,4.2971,3857.3,3857.2,0.31635322]
["bitfinex-derivatives","ETHF0:USTF0",1760753969010,4.2971,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753974817,9.2971,3857.3,3857.2,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1760753975720,1.73318,3856.5,3856.4,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760753976117,1.73318,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760753976514,1.73318,3856.5,3856.4,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760753976714,1.73318,3856.5,3856.4,3.52431528]
["bitfinex-derivatives","ETHF0:USTF0",1760753976919,1.73318,3856.5,3856.4,3.21031528]
["bitfinex-derivatives","ETHF0:USTF0",1760753978313,1.73318,3856.5,3856.4,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1760753978918,1.73318,3856.5,3856.4,0.31651528]
["bitfinex-derivatives","ETHF0:USTF0",1760753981224,1.73318,3856.5,3856.4,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1760753981630,2.91529305,3856.5,3856.4,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1760753982025,1.73318,3856.5,3856.4,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1760753982816,1.73318,3856.5,3856.4,0.32941528]
["bitfinex-derivatives","ETHF0:USTF0",1760753983822,1.73318,3856.5,3856.4,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1760753991240,1.73318,3856.5,3856.4,0.32941528]
["bitfinex-derivatives","ETHF0:USTF0",1760753992842,1.73318,3856.5,3856.4,7.11902833]
["bitfinex-derivatives","ETHF0:USTF0",1760753992843,0.4594,3856.5,3856.4,7.11902833]
["bitfinex-derivatives","ETHF0:USTF0",1760753993744,0.3231,3856.9,3856.8,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1760753994135,0.7616,3856.9,3856.8,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1760753994535,0.7616,3856.9,3856.8,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1760753995739,0.3231,3857.4,3857.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760753995941,1.0545,3857.4,3857.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760753996443,0.9427,3857.0,3856.9,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1760753996831,0.4385,3857.0,3856.9,11.45893]
["bitfinex-derivatives","ETHF0:USTF0",1760753997037,1.2318,3857.5,3857.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760753998244,0.6158,3857.5,3857.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1760753998537,0.9389,3857.5,3857.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1760753998743,1.2318,3857.5,3857.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1760753999941,4.2623,3857.9,3857.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1760754000940,0.616,3857.3,3857.2,2.19036943]
["bitfinex-derivatives","ETHF0:USTF0",1760754001145,1.0545,3857.2,3857.1,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1760754001544,1.0545,3857.2,3857.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1760754001740,1.0545,3857.2,3857.1,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1760754002041,1.0545,3857.2,3856.9,1.86346943]
["bitfinex-derivatives","ETHF0:USTF0",1760754002042,0.6196,3857.0,3856.9,1.86346943]
["bitfinex-derivatives","ETHF0:USTF0",1760754002245,1.0545,3856.9,3856.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760754002545,1.0545,3856.7,3856.6,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760754002946,1.0545,3856.7,3856.6,13.5907]
["bitfinex-derivatives","ETHF0:USTF0",1760754004250,1.0545,3856.7,3856.6,13.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760754004749,1.0545,3856.7,3856.6,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760754005950,0.4334,3857.2,3856.6,13.5546]
["bitfinex-derivatives","ETHF0:USTF0",1760754006250,0.7379,3857.2,3857.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760754006445,0.7379,3857.2,3857.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760754007347,1.0562,3857.2,3856.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760754007643,0.4334,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754007855,1.0562,3856.7,3856.6,13.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760754008640,1.0562,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754012152,1.0562,3856.7,3856.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1760754013654,1.0562,3856.7,3856.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1760754013854,1.0562,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754014253,1.2177,3856.5,3856.4,0.30051528]
["bitfinex-derivatives","ETHF0:USTF0",1760754014552,4.4255,3856.5,3856.4,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1760754030066,4.4255,3856.5,3856.4,0.30051528]
["bitfinex-derivatives","ETHF0:USTF0",1760754030759,4.4255,3856.5,3856.4,0.60021528]
["bitfinex-derivatives","ETHF0:USTF0",1760754031262,4.4255,3856.5,3856.4,0.30051528]
["bitfinex-derivatives","ETHF0:USTF0",1760754031566,4.4255,3856.5,3856.4,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1760754032362,4.4255,3856.5,3856.4,0.30051528]
["bitfinex-derivatives","ETHF0:USTF0",1760754033059,4.4255,3856.5,3856.4,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1760754035356,4.4255,3856.5,3856.4,0.30051528]
["bitfinex-derivatives","ETHF0:USTF0",1760754035963,1.2177,3856.5,3856.4,0.89791528]
["bitfinex-derivatives","ETHF0:USTF0",1760754036163,0.9076,3856.5,3856.4,0.89791528]
["bitfinex-derivatives","ETHF0:USTF0",1760754038171,1.2177,3856.5,3856.4,0.00251528]
["bitfinex-derivatives","ETHF0:USTF0",1760754058791,1.2177,3856.5,3855.6,1.86346943]
["bitfinex-derivatives","ETHF0:USTF0",1760754058792,0.5944,3855.7,3855.6,1.86346943]
["bitfinex-derivatives","ETHF0:USTF0",1760754059086,1.51918,3855.7,3855.6,1.86346943]
["bitfinex-derivatives","ETHF0:USTF0",1760754059584,1.0525,3855.4,3855.3,1.86346943]
["bitfinex-derivatives","ETHF0:USTF0",1760754059791,1.0525,3855.4,3855.3,1.86565486]
["bitfinex-derivatives","ETHF0:USTF0",1760754059988,1.0525,3855.4,3855.3,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1760754061088,1.0525,3855.4,3855.3,0.57688543]
["bitfinex-derivatives","ETHF0:USTF0",1760754061594,1.0525,3855.4,3855.3,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1760754061985,1.0525,3855.4,3855.3,0.28978543]
["bitfinex-derivatives","ETHF0:USTF0",1760754062184,1.0525,3855.4,3855.3,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1760754063194,1.0525,3855.4,3855.3,0.58478543]
["bitfinex-derivatives","ETHF0:USTF0",1760754063390,1.0525,3855.4,3855.3,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1760754064000,1.0525,3855.4,3855.3,0.60118543]
["bitfinex-derivatives","ETHF0:USTF0",1760754066091,1.0525,3855.4,3855.3,0.30618543]
["bitfinex-derivatives","ETHF0:USTF0",1760754066998,1.0525,3855.4,3855.3,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1760754069492,0.7449,3855.4,3855.3,1.34101543]
["bitfinex-derivatives","ETHF0:USTF0",1760754069889,1.0456,3855.4,3855.3,1.06791543]
["bitfinex-derivatives","ETHF0:USTF0",1760754070089,1.0456,3855.4,3855.3,0.77291543]
["bitfinex-derivatives","ETHF0:USTF0",1760754070289,1.0456,3855.4,3855.3,1.06791543]
["bitfinex-derivatives","ETHF0:USTF0",1760754070485,0.4581,3855.4,3855.3,1.34101543]
["bitfinex-derivatives","ETHF0:USTF0",1760754070899,1.0554,3855.4,3855.3,0.60118543]
["bitfinex-derivatives","ETHF0:USTF0",1760754074603,2.23939202,3855.4,3855.3,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1760754076700,1.0554,3855.4,3855.3,0.28378543]
["bitfinex-derivatives","ETHF0:USTF0",1760754077098,1.0554,3855.4,3855.3,0.57648543]
["bitfinex-derivatives","ETHF0:USTF0",1760754081704,1.0554,3855.4,3855.3,0.84548543]
["bitfinex-derivatives","ETHF0:USTF0",1760754081904,0.7491,3855.4,3855.3,0.84548543]
["bitfinex-derivatives","ETHF0:USTF0",1760754083702,0.4581,3855.4,3855.3,0.84548543]
["bitfinex-derivatives","ETHF0:USTF0",1760754084007,0.4581,3855.4,3855.3,2.70895486]
["bitfinex-derivatives","ETHF0:USTF0",1760754084609,0.4581,3855.4,3855.3,0.84548543]
["bitfinex-derivatives","ETHF0:USTF0",1760754085107,1.047,3855.4,3855.3,0.28378543]
["bitfinex-derivatives","ETHF0:USTF0",1760754085600,1.047,3855.4,3855.3,2.14691997]
["bitfinex-derivatives","ETHF0:USTF0",1760754086502,1.047,3855.4,3855.3,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1760754087804,1.047,3855.4,3855.3,0.28378543]
["bitfinex-derivatives","ETHF0:USTF0",1760754087805,0.7644,3855.4,3855.3,0.28378543]
["bitfinex-derivatives","ETHF0:USTF0",1760754088000,0.4379,3856.0,3855.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1760754088204,1.1985,3855.5,3855.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1760754088394,0.7606,3855.5,3855.3,1.8666383]
["bitfinex-derivatives","ETHF0:USTF0",1760754088598,1.0268,3855.4,3855.3,1.8666383]
["bitfinex-derivatives","ETHF0:USTF0",1760754089503,1.0268,3855.4,3855.3,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1760754100813,6.0268,3855.4,3855.3,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1760754115029,6.0268,3855.4,3855.3,0.28238543]
["bitfinex-derivatives","ETHF0:USTF0",1760754115231,1.0268,3855.4,3855.3,0.58488543]
["bitfinex-derivatives","ETHF0:USTF0",1760754115430,1.0268,3855.4,3855.3,0.28238543]
["bitfinex-derivatives","ETHF0:USTF0",1760754115628,1.0268,3855.4,3855.3,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1760754117531,1.16666,3855.9,3855.3,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1760754117532,3.2078,3857.2,3857.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760754117836,3.2078,3857.7,3857.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760754118030,3.2078,3857.7,3857.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760754118331,0.3012,3857.7,3857.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760754118534,1.33836,3857.9,3857.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760754118734,1.33836,3857.9,3857.8,2.64311202]
["bitfinex-derivatives","ETHF0:USTF0",1760754119639,1.33836,3857.9,3857.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1760754121332,3.2078,3858.5,3858.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760754121534,0.3012,3858.7,3858.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1760754121832,0.3012,3858.7,3858.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760754122432,0.30316468,3858.7,3858.6,0.99593688]
["bitfinex-derivatives","ETHF0:USTF0",1760754123225,0.00196468,3858.7,3858.6,0.99593688]
["bitfinex-derivatives","ETHF0:USTF0",1760754123632,0.46621,3859.6,3859.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1760754123934,0.46621,3859.6,3859.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760754123935,0.6007,3859.6,3859.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760754124627,0.6029499,3859.6,3859.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760754124828,0.2962499,3859.6,3859.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760754125034,0.0022499,3859.6,3859.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760754126637,0.2962499,3859.6,3859.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760754127732,0.0022499,3859.6,3859.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760754128331,0.0022499,3859.6,3859.5,2.44349202]
["bitfinex-derivatives","ETHF0:USTF0",1760754128633,0.0022499,3859.6,3859.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760754128833,0.0022499,3859.6,3859.5,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1760754131530,0.8420499,3859.6,3859.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1760754131738,1.07841,3858.7,3858.6,0.77313688]
["bitfinex-derivatives","ETHF0:USTF0",1760754131936,1.31661,3858.7,3858.6,0.45603688]
["bitfinex-derivatives","ETHF0:USTF0",1760754132236,1.07848,3858.1,3858.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760754132441,1.07848,3858.1,3858.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1760754133439,1.07848,3858.1,3858.0,1.24784427]
["bitfinex-derivatives","ETHF0:USTF0",1760754133838,1.31668,3858.1,3858.0,0.00194427]
["bitfinex-derivatives","ETHF0:USTF0",1760754134036,1.31668,3858.1,3857.0,1.35979202]
["bitfinex-derivatives","ETHF0:USTF0",1760754134037,1.31677,3857.4,3857.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760754134242,1.31679,3857.2,3857.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760754134443,1.31679,3857.2,3857.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760754134944,1.31679,3857.2,3856.3,1.18399202]
["bitfinex-derivatives","ETHF0:USTF0",1760754134945,0.6121,3856.8,3856.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760754135145,1.0804926,3856.8,3856.7,0.77180585]
["bitfinex-derivatives","ETHF0:USTF0",1760754135444,0.7728926,3856.8,3856.7,1.07700585]
["bitfinex-derivatives","ETHF0:USTF0",1760754136240,1.0804926,3856.8,3856.7,1.07700585]
["bitfinex-derivatives","ETHF0:USTF0",1760754137041,1.0804926,3856.8,3856.7,0.77180585]
["bitfinex-derivatives","ETHF0:USTF0",1760754137242,4.5264926,3856.8,3856.7,0.00190585]
["bitfinex-derivatives","ETHF0:USTF0",1760754137747,1.31689,3856.4,3856.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760754138246,1.31689,3856.4,3856.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760754138247,1.07873,3856.1,3856.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1760754138641,1.07873,3856.1,3856.0,0.49592716]
["bitfinex-derivatives","ETHF0:USTF0",1760754138946,1.07873,3856.1,3856.0,0.94872716]
["bitfinex-derivatives","ETHF0:USTF0",1760754142149,1.07873,3856.1,3856.0,1.25392716]
["bitfinex-derivatives","ETHF0:USTF0",1760754142747,1.16635,3856.9,3856.0,1.25392716]
["bitfinex-derivatives","ETHF0:USTF0",1760754142748,0.053,3858.5,3856.0,9.74256957]
["bitfinex-derivatives","ETHF0:USTF0",1760754143047,3.3893,3859.0,3858.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760754143242,0.64778,3859.0,3858.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760754143452,1.42728,3859.0,3858.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760754143646,0.961,3859.0,3858.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760754143848,0.0020789,3859.0,3858.9,0.25278426]
["bitfinex-derivatives","ETHF0:USTF0",1760754144046,0.0020789,3859.0,3858.9,0.71906426]
["bitfinex-derivatives","ETHF0:USTF0",1760754147054,0.0020789,3859.0,3858.9,1.34136426]
["bitfinex-derivatives","ETHF0:USTF0",1760754148556,0.0020789,3859.0,3858.9,0.87508426]
["bitfinex-derivatives","ETHF0:USTF0",1760754149253,0.9630789,3859.0,3858.9,0.62458426]
["bitfinex-derivatives","ETHF0:USTF0",1760754149450,1.2706789,3859.0,3858.9,0.62458426]
["bitfinex-derivatives","ETHF0:USTF0",1760754149753,1.2706789,3859.0,3858.9,0.00228426]
["bitfinex-derivatives","ETHF0:USTF0",1760754150252,1.2706789,3859.0,3858.9,0.31938426]
["bitfinex-derivatives","ETHF0:USTF0",1760754150465,1.2706789,3859.0,3858.9,0.87508426]
["bitfinex-derivatives","ETHF0:USTF0",1760754150466,0.0020789,3859.0,3858.9,0.87508426]
["bitfinex-derivatives","ETHF0:USTF0",1760754151152,0.0020789,3859.0,3858.9,0.31938426]
["bitfinex-derivatives","ETHF0:USTF0",1760754151354,1.2706789,3859.0,3858.9,0.31938426]
["bitfinex-derivatives","ETHF0:USTF0",1760754152250,1.2706789,3859.0,3858.9,0.00228426]
["bitfinex-derivatives","ETHF0:USTF0",1760754152448,1.2706789,3859.0,3858.9,0.31938426]
["bitfinex-derivatives","ETHF0:USTF0",1760754152848,0.6585789,3859.0,3858.9,0.62458426]
["bitfinex-derivatives","ETHF0:USTF0",1760754153049,0.0020789,3859.0,3858.9,0.87508426]
["bitfinex-derivatives","ETHF0:USTF0",1760754153258,0.4770789,3859.0,3858.9,0.87508426]
["bitfinex-derivatives","ETHF0:USTF0",1760754153552,1.2706789,3859.0,3858.9,0.00228426]
["bitfinex-derivatives","ETHF0:USTF0",1760754154855,1.2706789,3859.0,3858.9,0.62458426]
["bitfinex-derivatives","ETHF0:USTF0",1760754156661,0.4770789,3859.0,3858.9,0.87508426]
["bitfinex-derivatives","ETHF0:USTF0",1760754160465,0.0020789,3859.0,3858.9,0.87508426]
["bitfinex-derivatives","ETHF0:USTF0",1760754162259,0.0020789,3859.0,3858.9,0.62458426]
["bitfinex-derivatives","ETHF0:USTF0",1760754162260,0.9093789,3859.0,3858.9,0.62458426]
["bitfinex-derivatives","ETHF0:USTF0",1760754162655,0.6168789,3859.0,3858.9,0.87558426]
["bitfinex-derivatives","ETHF0:USTF0",1760754162855,0.4336789,3859.0,3858.9,0.87558426]
["bitfinex-derivatives","ETHF0:USTF0",1760754163263,0.0020789,3859.0,3858.9,0.87558426]
["bitfinex-derivatives","ETHF0:USTF0",1760754163859,0.0020789,3859.0,3858.9,5.87558426]
["bitfinex-derivatives","ETHF0:USTF0",1760754164070,0.6168789,3859.0,3858.9,0.87558426]
["bitfinex-derivatives","ETHF0:USTF0",1760754164261,0.9093789,3859.0,3858.9,0.62458426]
["bitfinex-derivatives","ETHF0:USTF0",1760754165866,0.9093789,3859.0,3858.9,0.87558426]
["bitfinex-derivatives","ETHF0:USTF0",1760754166068,0.0020789,3859.0,3858.9,0.87558426]
["bitfinex-derivatives","ETHF0:USTF0",1760754166464,0.9093789,3859.0,3858.9,0.87558426]
["bitfinex-derivatives","ETHF0:USTF0",1760754166866,0.6168789,3859.0,3858.9,0.87558426]
["bitfinex-derivatives","ETHF0:USTF0",1760754167168,0.0020789,3859.0,3858.9,0.87558426]
["bitfinex-derivatives","ETHF0:USTF0",1760754172267,0.4316,3859.3,3859.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760754172473,0.4316,3859.3,3859.2,6.40290599]
["bitfinex-derivatives","ETHF0:USTF0",1760754172972,0.7241,3859.3,3859.2,6.40290599]
["bitfinex-derivatives","ETHF0:USTF0",1760754173170,0.7241,3859.3,3859.2,6.15190599]
["bitfinex-derivatives","ETHF0:USTF0",1760754173370,0.72715652,3859.3,3859.2,4.29035]
["bitfinex-derivatives","ETHF0:USTF0",1760754173572,0.72715652,3859.3,3859.2,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1760754173869,1.04635652,3859.3,3859.2,4.29035]
["bitfinex-derivatives","ETHF0:USTF0",1760754174572,0.43465652,3859.3,3859.2,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1760754175973,0.00305652,3859.3,3859.2,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1760754179371,0.00305652,3859.3,3859.2,6.84931426]
["bitfinex-derivatives","ETHF0:USTF0",1760754181273,1.04635652,3859.3,3859.2,16.63231426]
["bitfinex-derivatives","ETHF0:USTF0",1760754181475,1.04635652,3859.3,3859.2,14.32135]
["bitfinex-derivatives","ETHF0:USTF0",1760754182573,1.04635652,3859.3,3859.2,14.32335]
["bitfinex-derivatives","ETHF0:USTF0",1760754182873,0.00305652,3859.3,3859.2,14.57435]
["bitfinex-derivatives","ETHF0:USTF0",1760754183677,0.4316,3859.9,3859.8,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1760754183877,0.4316,3859.9,3859.8,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1760754184074,1.0307,3859.9,3859.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760754184577,1.03312024,3859.9,3859.8,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1760754190482,1.03312024,3859.9,3859.8,13.8402]
["bitfinex-derivatives","ETHF0:USTF0",1760754191585,0.74402024,3859.9,3859.8,14.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760754191887,0.43402024,3859.9,3859.8,15.93563181]
["bitfinex-derivatives","ETHF0:USTF0",1760754192479,0.00242024,3859.9,3859.8,15.93563181]
["bitfinex-derivatives","ETHF0:USTF0",1760754195686,0.00242024,3859.9,3859.8,14.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760754196188,0.00242024,3859.9,3859.8,15.93607189]
["bitfinex-derivatives","ETHF0:USTF0",1760754196488,0.00242024,3859.9,3859.8,14.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760754197489,0.00242024,3859.9,3859.8,18.00094581]
["bitfinex-derivatives","ETHF0:USTF0",1760754198586,0.00242024,3859.9,3859.8,20.32623557]
["bitfinex-derivatives","ETHF0:USTF0",1760754198787,0.00242024,3859.9,3859.8,18.00094581]
["bitfinex-derivatives","ETHF0:USTF0",1760754199491,0.00242024,3859.9,3859.8,15.25590386]
["bitfinex-derivatives","ETHF0:USTF0",1760754200389,0.00242024,3859.9,3859.8,16.43640772]
["bitfinex-derivatives","ETHF0:USTF0",1760754201289,0.00242024,3859.9,3859.8,17.58123674]
["bitfinex-derivatives","ETHF0:USTF0",1760754201490,0.00242024,3859.9,3859.8,15.25590386]
["bitfinex-derivatives","ETHF0:USTF0",1760754202393,0.00242024,3859.9,3859.8,18.76175985]
["bitfinex-derivatives","ETHF0:USTF0",1760754202898,0.4563,3860.2,3859.8,17.58125599]
["bitfinex-derivatives","ETHF0:USTF0",1760754203101,0.7609,3860.9,3860.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1760754203402,0.7609,3860.9,3860.8,12.01830386]
["bitfinex-derivatives","ETHF0:USTF0",1760754204100,0.45954678,3860.9,3860.8,12.01830386]
["bitfinex-derivatives","ETHF0:USTF0",1760754204398,0.4563,3861.2,3860.8,13.87831699]
["bitfinex-derivatives","ETHF0:USTF0",1760754204706,0.4563,3861.2,3861.1,7.53513699]
["bitfinex-derivatives","ETHF0:USTF0",1760754204898,0.4563,3861.2,3861.1,17.55113699]
["bitfinex-derivatives","ETHF0:USTF0",1760754205304,1.059,3861.2,3861.1,5.43992386]
["bitfinex-derivatives","ETHF0:USTF0",1760754205600,1.06170439,3861.2,3861.1,14.98990386]
["bitfinex-derivatives","ETHF0:USTF0",1760754206596,0.45900439,3861.2,3861.1,15.22510386]
["bitfinex-derivatives","ETHF0:USTF0",1760754207910,0.00270439,3861.2,3861.1,15.22510386]
["bitfinex-derivatives","ETHF0:USTF0",1760754211811,0.00270439,3861.2,3861.1,16.40560772]
["bitfinex-derivatives","ETHF0:USTF0",1760754212211,0.1705,3862.0,3861.8,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1760754212403,0.2981,3862.1,3862.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760754212715,0.6027,3862.1,3862.0,2.22590386]
["bitfinex-derivatives","ETHF0:USTF0",1760754213103,0.60504198,3862.1,3862.0,2.22813757]
["bitfinex-derivatives","ETHF0:USTF0",1760754214312,1.06134198,3862.1,3862.0,2.22813757]
["bitfinex-derivatives","ETHF0:USTF0",1760754215305,1.06134198,3862.1,3862.0,2.41463757]
["bitfinex-derivatives","ETHF0:USTF0",1760754215708,1.06134198,3862.1,3862.0,12.42763757]
["bitfinex-derivatives","ETHF0:USTF0",1760754216803,0.76324198,3862.1,3862.0,12.42763757]
["bitfinex-derivatives","ETHF0:USTF0",1760754217009,0.00234198,3862.1,3862.0,12.42763757]
["bitfinex-derivatives","ETHF0:USTF0",1760754218915,0.7829,3862.8,3862.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760754219113,0.7829,3862.8,3862.7,2.22590386]
["bitfinex-derivatives","ETHF0:USTF0",1760754219315,0.022,3862.8,3862.7,5.43370386]
["bitfinex-derivatives","ETHF0:USTF0",1760754220112,0.0251193,3862.8,3862.7,6.61420772]
["bitfinex-derivatives","ETHF0:USTF0",1760754220309,3.2078,3863.4,3863.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1760754220512,3.5124,3863.4,3863.3,2.22590386]
["bitfinex-derivatives","ETHF0:USTF0",1760754220717,4.2668,3863.4,3863.3,2.22590386]
["bitfinex-derivatives","ETHF0:USTF0",1760754221214,1.0609,3863.4,3863.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760754221422,1.0609,3863.4,3863.1,1.18050386]
["bitfinex-derivatives","ETHF0:USTF0",1760754221423,1.0609,3863.2,3863.1,1.18050386]
["bitfinex-derivatives","ETHF0:USTF0",1760754221607,1.0609,3863.2,3863.1,9.71450386]
["bitfinex-derivatives","ETHF0:USTF0",1760754222111,1.0609,3863.2,3863.1,10.00550386]
["bitfinex-derivatives","ETHF0:USTF0",1760754222311,1.0609,3863.2,3863.1,10.46470386]
["bitfinex-derivatives","ETHF0:USTF0",1760754222712,1.0609,3863.2,3863.1,13.67250386]
["bitfinex-derivatives","ETHF0:USTF0",1760754223111,1.0609,3863.2,3863.1,13.95390386]
["bitfinex-derivatives","ETHF0:USTF0",1760754224917,1.07912,3862.8,3862.7,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1760754225121,1.52672,3862.8,3862.7,4.38830386]
["bitfinex-derivatives","ETHF0:USTF0",1760754225513,1.52672,3862.8,3862.7,1.18050386]
["bitfinex-derivatives","ETHF0:USTF0",1760754225917,1.52672,3862.8,3862.4,10.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760754225918,1.69615,3862.5,3862.4,1.47150386]
["bitfinex-derivatives","ETHF0:USTF0",1760754226125,1.69615,3862.5,3862.4,1.18050386]
["bitfinex-derivatives","ETHF0:USTF0",1760754227524,1.69615,3862.5,3862.4,1.47150386]
["bitfinex-derivatives","ETHF0:USTF0",1760754227725,1.69615,3862.5,3862.4,1.93070386]
["bitfinex-derivatives","ETHF0:USTF0",1760754228522,1.5268,3862.1,3862.0,0.00223371]
["bitfinex-derivatives","ETHF0:USTF0",1760754229027,6.5268,3862.1,3862.0,0.00223371]
["bitfinex-derivatives","ETHF0:USTF0",1760754232725,6.5268,3862.1,3862.0,0.75243371]
["bitfinex-derivatives","ETHF0:USTF0",1760754233320,0.3129,3862.1,3862.0,1.21783371]
["bitfinex-derivatives","ETHF0:USTF0",1760754233632,1.52679,3862.2,3862.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1760754233832,1.52679,3862.2,3862.1,2.21210386]
["bitfinex-derivatives","ETHF0:USTF0",1760754235320,0.6133,3862.2,3862.1,2.21210386]
["bitfinex-derivatives","ETHF0:USTF0",1760754235530,0.3129,3862.2,3862.1,2.21210386]
["bitfinex-derivatives","ETHF0:USTF0",1760754236333,1.22636,3862.5,3862.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1760754236541,1.22636,3862.5,3862.4,2.21210386]
["bitfinex-derivatives","ETHF0:USTF0",1760754236925,1.52676,3862.5,3862.4,2.21210386]
["bitfinex-derivatives","ETHF0:USTF0",1760754237129,1.69616,3862.5,3862.4,2.21210386]
["bitfinex-derivatives","ETHF0:USTF0",1760754237326,1.0609,3862.1,3862.0,0.00223371]
["bitfinex-derivatives","ETHF0:USTF0",1760754238025,1.0609,3862.1,3862.0,0.29323371]
["bitfinex-derivatives","ETHF0:USTF0",1760754240125,6.0609,3862.1,3861.8,1.39011724]
["bitfinex-derivatives","ETHF0:USTF0",1760754240330,6.0609,3862.1,3861.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1760754240331,0.63537,3861.5,3861.4,1.39011724]
["bitfinex-derivatives","ETHF0:USTF0",1760754240526,0.46601,3861.2,3861.1,1.39011724]
["bitfinex-derivatives","ETHF0:USTF0",1760754240730,1.52689,3861.4,3861.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1760754241331,1.52689,3861.4,3861.3,0.29346063]
["bitfinex-derivatives","ETHF0:USTF0",1760754241536,1.52689,3861.4,3861.3,0.00246063]
["bitfinex-derivatives","ETHF0:USTF0",1760754241734,1.0609,3861.4,3861.3,1.03406063]
["bitfinex-derivatives","ETHF0:USTF0",1760754242441,0.91355,3861.7,3861.3,3.60711344]
["bitfinex-derivatives","ETHF0:USTF0",1760754242638,1.52685,3861.7,3861.6,2.21210386]
["bitfinex-derivatives","ETHF0:USTF0",1760754243131,0.6133,3861.7,3861.6,2.21210386]
["bitfinex-derivatives","ETHF0:USTF0",1760754243436,10.92252,3862.0,3861.7,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1760754243638,11.22602,3862.0,3861.9,2.17370386]
["bitfinex-derivatives","ETHF0:USTF0",1760754243938,11.53072,3862.0,3861.9,2.17370386]
["bitfinex-derivatives","ETHF0:USTF0",1760754244534,10.3125,3862.0,3861.9,2.17370386]
["bitfinex-derivatives","ETHF0:USTF0",1760754244731,0.3035,3862.0,3861.9,2.17370386]
["bitfinex-derivatives","ETHF0:USTF0",1760754245126,1.0466,3862.1,3862.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760754245328,0.6082,3862.1,3862.0,1.92390386]
["bitfinex-derivatives","ETHF0:USTF0",1760754245735,0.6082,3862.1,3862.0,2.34220386]
["bitfinex-derivatives","ETHF0:USTF0",1760754246739,1.0466,3862.1,3862.0,2.34220386]
["bitfinex-derivatives","ETHF0:USTF0",1760754247240,0.3035,3862.1,3862.0,2.34220386]
["bitfinex-derivatives","ETHF0:USTF0",1760754247436,10.009,3862.6,3862.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760754247642,0.3035,3862.5,3862.4,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1760754247939,0.76936,3862.5,3862.4,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1760754248733,1.51246,3862.5,3862.4,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1760754249433,1.51246,3862.5,3862.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1760754249633,1.0466,3862.2,3862.1,2.10534895]
["bitfinex-derivatives","ETHF0:USTF0",1760754250041,1.0466,3862.2,3862.1,2.38574895]
["bitfinex-derivatives","ETHF0:USTF0",1760754250241,0.6082,3862.2,3862.1,2.38574895]
["bitfinex-derivatives","ETHF0:USTF0",1760754250539,0.3035,3862.2,3862.1,2.38574895]
["bitfinex-derivatives","ETHF0:USTF0",1760754251547,0.7608,3862.2,3862.1,2.38574895]
["bitfinex-derivatives","ETHF0:USTF0",1760754252343,0.7608,3862.2,3862.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760754252841,1.0361,3862.2,3862.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760754253047,1.0361,3862.2,3862.1,2.38610499]
["bitfinex-derivatives","ETHF0:USTF0",1760754253239,1.0361,3862.2,3862.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1760754254144,1.0361,3862.2,3862.1,2.10631537]
["bitfinex-derivatives","ETHF0:USTF0",1760754254337,1.0361,3862.2,3862.1,2.38331537]
["bitfinex-derivatives","ETHF0:USTF0",1760754254533,0.5788,3862.2,3862.1,2.38331537]
["bitfinex-derivatives","ETHF0:USTF0",1760754254738,0.3035,3862.2,3862.1,2.38331537]
["bitfinex-derivatives","ETHF0:USTF0",1760754255144,0.3035,3862.2,3862.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760754257340,0.7608,3862.2,3862.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760754257740,1.0361,3862.2,3862.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760754260145,0.3035,3862.2,3862.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760754261245,0.46588,3862.3,3862.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1760754261438,0.46588,3862.3,3862.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760754262047,0.76518,3862.3,3862.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760754263544,10.77414,3862.6,3862.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760754263948,11.23144,3862.6,3862.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760754264346,11.50674,3862.6,3862.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760754267049,11.50674,3862.6,3862.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760754269752,11.50674,3862.6,3862.5,2.42399731]
["bitfinex-derivatives","ETHF0:USTF0",1760754272056,11.0409,3862.6,3862.5,2.60439731]
["bitfinex-derivatives","ETHF0:USTF0",1760754272255,11.0409,3862.6,3862.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760754274254,11.0409,3862.6,3862.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760754274450,0.9231,3863.0,3862.6,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1760754274655,1.4977,3863.0,3862.9,2.42532351]
["bitfinex-derivatives","ETHF0:USTF0",1760754274853,1.0319,3863.0,3862.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760754275055,10.004,3863.2,3863.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760754275250,11.0359,3863.2,3863.1,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760754275450,0.30158153,3863.4,3863.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760754275645,0.30158153,3863.4,3863.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760754278460,0.00228153,3863.4,3863.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1760754283154,0.419,3864.9,3864.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760754283357,3.3755,3865.0,3864.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760754283358,0.2936,3864.3,3864.2,5.5441501]
["bitfinex-derivatives","ETHF0:USTF0",1760754283657,1.0133,3864.3,3864.2,5.5441501]
["bitfinex-derivatives","ETHF0:USTF0",1760754284060,1.01614651,3864.3,3864.2,5.54703232]
["bitfinex-derivatives","ETHF0:USTF0",1760754284258,0.29644651,3864.3,3864.2,5.54703232]
["bitfinex-derivatives","ETHF0:USTF0",1760754284559,0.00284651,3864.3,3864.2,5.54703232]
["bitfinex-derivatives","ETHF0:USTF0",1760754284962,1.01614651,3864.3,3864.2,5.54703232]
["bitfinex-derivatives","ETHF0:USTF0",1760754287263,0.29644651,3864.3,3864.2,5.54703232]
["bitfinex-derivatives","ETHF0:USTF0",1760754287462,0.00284651,3864.3,3864.2,5.54703232]
["bitfinex-derivatives","ETHF0:USTF0",1760754289163,0.29644651,3864.3,3864.2,5.54703232]
["bitfinex-derivatives","ETHF0:USTF0",1760754289364,0.00284651,3864.3,3864.2,5.54703232]
["bitfinex-derivatives","ETHF0:USTF0",1760754290265,0.29644651,3864.3,3864.2,5.54703232]
["bitfinex-derivatives","ETHF0:USTF0",1760754291667,0.00284651,3864.3,3864.2,5.54703232]
["bitfinex-derivatives","ETHF0:USTF0",1760754293766,0.00284651,3864.3,3864.2,15.54303232]
["bitfinex-derivatives","ETHF0:USTF0",1760754294264,1.01614651,3864.3,3864.2,3.63648222]
["bitfinex-derivatives","ETHF0:USTF0",1760754294468,6.01614651,3864.3,3864.2,0.00288222]
["bitfinex-derivatives","ETHF0:USTF0",1760754295464,6.01614651,3864.3,3864.2,0.72088222]
["bitfinex-derivatives","ETHF0:USTF0",1760754295866,6.01614651,3864.3,3864.2,0.00288222]
["bitfinex-derivatives","ETHF0:USTF0",1760754298158,6.01614651,3864.3,3864.2,0.72088222]
["bitfinex-derivatives","ETHF0:USTF0",1760754300762,1.01614651,3864.3,3864.2,0.72088222]
["bitfinex-derivatives","ETHF0:USTF0",1760754301170,1.01614651,3864.3,3864.2,1.01208222]
["bitfinex-derivatives","ETHF0:USTF0",1760754301872,0.00284651,3864.3,3864.2,1.01208222]
["bitfinex-derivatives","ETHF0:USTF0",1760754302164,1.01614651,3864.3,3864.2,0.29508222]
["bitfinex-derivatives","ETHF0:USTF0",1760754302369,1.01614651,3864.3,3864.2,0.00288222]
["bitfinex-derivatives","ETHF0:USTF0",1760754306977,1.01614651,3864.3,3864.2,0.72298222]
["bitfinex-derivatives","ETHF0:USTF0",1760754307573,0.59714651,3864.3,3864.2,4.21388222]
["bitfinex-derivatives","ETHF0:USTF0",1760754307977,1.03864651,3864.3,3864.2,5.60804776]
["bitfinex-derivatives","ETHF0:USTF0",1760754308370,1.03864651,3864.3,3864.2,0.00288222]
["bitfinex-derivatives","ETHF0:USTF0",1760754308572,1.03864651,3864.3,3864.2,2.11714776]
["bitfinex-derivatives","ETHF0:USTF0",1760754310179,1.03864651,3864.3,3864.2,2.40024776]
["bitfinex-derivatives","ETHF0:USTF0",1760754310372,1.03864651,3864.3,3864.2,1.00608222]
["bitfinex-derivatives","ETHF0:USTF0",1760754311078,1.03864651,3864.3,3864.2,1.39770845]
["bitfinex-derivatives","ETHF0:USTF0",1760754311771,1.03864651,3864.3,3864.2,0.00288222]
["bitfinex-derivatives","ETHF0:USTF0",1760754311976,1.03864651,3864.3,3864.2,1.39770845]
["bitfinex-derivatives","ETHF0:USTF0",1760754314276,1.03864651,3864.3,3864.2,0.00288222]
["bitfinex-derivatives","ETHF0:USTF0",1760754321390,2.21749647,3864.3,3864.2,0.00288222]
["bitfinex-derivatives","ETHF0:USTF0",1760754323595,2.21749647,3864.3,3863.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1760754323596,1.4335,3863.8,3863.6,1.39482623]
["bitfinex-derivatives","ETHF0:USTF0",1760754323789,1.4335,3863.8,3863.2,5.46889983]
["bitfinex-derivatives","ETHF0:USTF0",1760754323790,1.43355,3863.4,3863.3,1.39482623]
["bitfinex-derivatives","ETHF0:USTF0",1760754323986,2.61239996,3863.4,3863.3,1.39482623]
["bitfinex-derivatives","ETHF0:USTF0",1760754324291,2.19429996,3863.4,3863.2,4.60262623]
["bitfinex-derivatives","ETHF0:USTF0",1760754324490,0.9678,3863.3,3863.2,4.60451827]
["bitfinex-derivatives","ETHF0:USTF0",1760754324884,0.2688,3862.8,3862.7,4.60262623]
["bitfinex-derivatives","ETHF0:USTF0",1760754325084,0.9678,3862.8,3862.7,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1760754325284,0.9678,3862.8,3862.7,5.58856432]
["bitfinex-derivatives","ETHF0:USTF0",1760754325895,0.9678,3862.8,3862.7,5.59051542]
["bitfinex-derivatives","ETHF0:USTF0",1760754326379,0.9678,3862.8,3862.7,4.1961511]
["bitfinex-derivatives","ETHF0:USTF0",1760754326582,0.9678,3862.8,3862.7,3.2097511]
["bitfinex-derivatives","ETHF0:USTF0",1760754326583,2.14664996,3862.8,3862.7,3.2097511]
["bitfinex-derivatives","ETHF0:USTF0",1760754326784,0.9678,3862.3,3862.2,1.39436432]
["bitfinex-derivatives","ETHF0:USTF0",1760754326985,0.9678,3862.3,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754326986,0.73469,3862.2,3862.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760754327186,0.46589,3862.2,3862.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760754327789,1.15279,3862.2,3862.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760754327991,0.73469,3862.2,3862.1,0.98855597]
["bitfinex-derivatives","ETHF0:USTF0",1760754328388,1.43369,3862.2,3862.1,0.98855597]
["bitfinex-derivatives","ETHF0:USTF0",1760754328992,1.43369,3862.2,3862.1,0.69375597]
["bitfinex-derivatives","ETHF0:USTF0",1760754329297,1.43369,3862.2,3862.1,0.98855597]
["bitfinex-derivatives","ETHF0:USTF0",1760754329495,1.43369,3862.2,3862.1,0.28655597]
["bitfinex-derivatives","ETHF0:USTF0",1760754329690,1.43369,3862.2,3862.1,0.69375597]
["bitfinex-derivatives","ETHF0:USTF0",1760754330194,1.43369,3862.2,3862.1,0.00215597]
["bitfinex-derivatives","ETHF0:USTF0",1760754331903,1.43369,3862.2,3862.1,0.98855597]
["bitfinex-derivatives","ETHF0:USTF0",1760754333699,0.46589,3862.2,3862.1,0.98855597]
["bitfinex-derivatives","ETHF0:USTF0",1760754335501,1.43369,3862.2,3862.1,0.98855597]
["bitfinex-derivatives","ETHF0:USTF0",1760754336691,1.43369,3862.2,3862.1,0.69375597]
["bitfinex-derivatives","ETHF0:USTF0",1760754336892,1.43369,3862.2,3862.1,0.98855597]
["bitfinex-derivatives","ETHF0:USTF0",1760754346600,0.3964,3862.9,3862.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1760754346795,3.6736,3863.0,3862.7,2.60497996]
["bitfinex-derivatives","ETHF0:USTF0",1760754346995,0.4658,3863.0,3862.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760754347199,0.46583,3862.7,3862.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760754347403,0.951,3862.4,3862.3,2.35466432]
["bitfinex-derivatives","ETHF0:USTF0",1760754347605,0.951,3862.4,3862.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760754347807,0.1586,3863.0,3862.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760754348001,0.4658,3863.0,3862.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760754348500,0.7507,3863.0,3862.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760754348806,1.4168,3863.0,3862.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760754349001,1.5754,3863.0,3862.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760754349202,1.5754,3863.0,3862.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1760754349609,1.02042,3862.8,3862.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760754349805,1.41682,3862.8,3862.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760754350009,1.41682,3862.8,3862.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760754351909,1.02042,3862.8,3862.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760754352409,0.46582,3862.8,3862.7,2.35466432]
["bitfinex-derivatives","ETHF0:USTF0",1760754353300,0.46582,3862.8,3862.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760754353500,0.46582,3862.8,3862.7,2.35328028]
["bitfinex-derivatives","ETHF0:USTF0",1760754354017,1.41682,3862.8,3862.7,2.35328028]
["bitfinex-derivatives","ETHF0:USTF0",1760754354204,1.41682,3862.8,3862.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760754355702,0.4658,3863.0,3862.7,2.35328028]
["bitfinex-derivatives","ETHF0:USTF0",1760754355910,1.1471,3863.0,3862.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760754358600,5.38137,3863.4,3862.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760754358601,0.46575,3863.4,3863.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1760754358804,0.2849,3863.4,3863.3,1.71584996]
["bitfinex-derivatives","ETHF0:USTF0",1760754359206,0.46572,3863.6,3863.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760754361504,0.3964,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754361700,0.951,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754363804,0.9846,3862.9,3862.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760754364002,1.45041,3862.9,3862.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760754364309,1.45041,3862.9,3862.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1760754364508,1.02044,3863.5,3863.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760754364908,0.46572,3863.7,3863.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760754366808,0.46576,3863.3,3863.2,1.67273947]
["bitfinex-derivatives","ETHF0:USTF0",1760754367108,1.45036,3863.3,3863.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760754368313,1.45036,3863.3,3863.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1760754368814,1.45036,3863.3,3863.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760754370508,1.02046,3863.3,3863.1,4.59973947]
["bitfinex-derivatives","ETHF0:USTF0",1760754370713,1.45038,3863.1,3863.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760754372017,1.45038,3863.1,3863.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1760754374316,1.45038,3863.1,3863.0,2.33073947]
["bitfinex-derivatives","ETHF0:USTF0",1760754375618,1.02048,3863.1,3862.9,1.39193947]
["bitfinex-derivatives","ETHF0:USTF0",1760754375820,1.1379,3863.0,3862.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1760754376319,1.1379,3863.0,3862.9,1.65463947]
["bitfinex-derivatives","ETHF0:USTF0",1760754376518,0.4658,3862.9,3862.8,1.39193947]
["bitfinex-derivatives","ETHF0:USTF0",1760754376722,1.4434,3862.9,3862.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754377619,1.4434,3862.9,3862.8,2.32802091]
["bitfinex-derivatives","ETHF0:USTF0",1760754377814,1.4434,3862.9,3862.8,1.91592091]
["bitfinex-derivatives","ETHF0:USTF0",1760754378020,1.4434,3862.9,3862.8,1.39522091]
["bitfinex-derivatives","ETHF0:USTF0",1760754378818,1.01693,3862.7,3862.6,1.39522091]
["bitfinex-derivatives","ETHF0:USTF0",1760754379022,1.60375,3862.5,3862.4,1.39522091]
["bitfinex-derivatives","ETHF0:USTF0",1760754379223,1.17725,3862.5,3862.3,4.60302091]
["bitfinex-derivatives","ETHF0:USTF0",1760754379526,0.9776,3862.4,3862.3,5.53582091]
["bitfinex-derivatives","ETHF0:USTF0",1760754380826,0.9776,3862.4,3862.3,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1760754381728,0.2788,3862.4,3862.3,5.53582091]
["bitfinex-derivatives","ETHF0:USTF0",1760754382321,0.46585,3862.5,3862.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760754382528,0.46585,3862.5,3862.4,2.32802091]
["bitfinex-derivatives","ETHF0:USTF0",1760754384137,0.46582,3862.9,3862.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754385026,10.44677,3863.3,3863.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754385728,10.72557,3863.3,3863.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754387634,11.42437,3863.3,3863.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754387940,3.3681,3863.5,3862.7,5.06169983]
["bitfinex-derivatives","ETHF0:USTF0",1760754387941,0.4658,3862.9,3862.8,1.39386984]
["bitfinex-derivatives","ETHF0:USTF0",1760754388132,1.4434,3862.9,3862.8,2.06866984]
["bitfinex-derivatives","ETHF0:USTF0",1760754388436,1.4434,3862.9,3862.8,1.39371202]
["bitfinex-derivatives","ETHF0:USTF0",1760754388739,1.4434,3862.9,3862.8,1.65641202]
["bitfinex-derivatives","ETHF0:USTF0",1760754389134,0.4265,3862.8,3862.7,4.60151202]
["bitfinex-derivatives","ETHF0:USTF0",1760754389341,1.01693,3862.7,3862.5,1.80581202]
["bitfinex-derivatives","ETHF0:USTF0",1760754389537,0.9776,3862.6,3862.5,2.06851202]
["bitfinex-derivatives","ETHF0:USTF0",1760754390436,0.9776,3862.6,3862.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760754390838,0.9776,3862.6,3862.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754391534,0.46583,3862.7,3862.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760754391735,0.74463,3862.7,3862.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754391938,1.44343,3862.7,3862.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754396244,0.74463,3862.7,3862.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754396943,0.46582,3862.8,3862.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760754397145,0.74462,3862.8,3862.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754397844,0.46582,3862.8,3862.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754399851,0.4658,3863.0,3862.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760754400047,9.98,3863.1,3863.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1760754400347,9.98,3863.1,3863.0,2.49044915]
["bitfinex-derivatives","ETHF0:USTF0",1760754400539,0.46578,3863.2,3863.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760754400742,1.44338,3863.2,3863.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1760754400942,1.01569,3863.0,3862.9,5.25614915]
["bitfinex-derivatives","ETHF0:USTF0",1760754401143,1.40319,3863.0,3862.9,5.25614915]
["bitfinex-derivatives","ETHF0:USTF0",1760754401349,1.40319,3863.0,3862.9,5.51594915]
["bitfinex-derivatives","ETHF0:USTF0",1760754401949,1.55529,3863.0,3862.9,4.60204915]
["bitfinex-derivatives","ETHF0:USTF0",1760754402155,0.46582,3862.8,3862.7,1.39424915]
["bitfinex-derivatives","ETHF0:USTF0",1760754402344,1.01575,3862.6,3862.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760754402851,1.40325,3862.6,3862.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760754405455,1.40325,3862.6,3862.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1760754406041,0.46587,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754406247,1.01577,3862.4,3862.3,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760754406552,1.40327,3862.4,3862.3,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1760754406751,1.40327,3862.4,3862.3,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760754406950,1.01577,3862.4,3862.3,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760754407652,1.40327,3862.4,3862.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760754419762,0.46597,3861.5,3861.4,3.48992743]
["bitfinex-derivatives","ETHF0:USTF0",1760754419958,10.44097,3861.5,3861.4,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1760754420161,11.0865606,3861.5,3861.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760754420355,10.5218915,3861.5,3861.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760754420662,10.52520827,3861.5,3861.4,0.53029023]
["bitfinex-derivatives","ETHF0:USTF0",1760754421155,10.44428471,3861.5,3861.4,0.53029023]
["bitfinex-derivatives","ETHF0:USTF0",1760754421557,10.44428471,3861.5,3861.4,0.91709023]
["bitfinex-derivatives","ETHF0:USTF0",1760754422362,9.97831471,3861.5,3861.4,0.91709023]
["bitfinex-derivatives","ETHF0:USTF0",1760754422662,0.00331471,3861.5,3861.4,4.12489023]
["bitfinex-derivatives","ETHF0:USTF0",1760754423054,0.00331471,3861.5,3861.4,9.12489023]
["bitfinex-derivatives","ETHF0:USTF0",1760754424760,0.46591,3862.1,3862.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760754424967,0.46591,3862.1,3862.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760754425665,0.4680037,3862.1,3862.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760754431072,0.0020937,3862.1,3862.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760754433466,0.46584,3862.6,3862.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760754433775,0.46584,3862.6,3862.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1760754434576,0.46828591,3862.6,3862.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1760754437373,0.00244591,3862.6,3862.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1760754442877,0.00244591,3862.6,3862.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760754443377,1.18236952,3862.6,3862.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760754443572,6.18236952,3862.6,3862.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760754443974,6.79323713,3862.6,3862.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760754445682,6.79323713,3862.6,3862.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1760754446883,0.00244591,3862.6,3862.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1760754473620,0.46581,3862.9,3862.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760754473812,9.974,3863.5,3863.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1760754474016,1.07509328,3863.4,3863.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760754474215,0.46574,3863.4,3863.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760754474717,0.4681847,3863.4,3863.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760754475418,0.4681847,3863.4,3863.3,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1760754475819,0.0024447,3863.4,3863.3,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1760754480219,1.17992361,3864.2,3863.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760754480220,0.46569,3863.9,3863.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760754480521,0.46567,3864.1,3864.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1760754481428,0.46851923,3864.1,3864.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1760754483524,0.00284923,3864.1,3864.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1760754483721,0.46549,3865.5,3865.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760754484328,0.46547,3865.7,3865.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760754484722,0.46547,3865.7,3865.6,0.95365386]
["bitfinex-derivatives","ETHF0:USTF0",1760754484723,0.00300974,3865.7,3865.6,0.95365386]
["bitfinex-derivatives","ETHF0:USTF0",1760754485118,3.2078,3866.4,3865.6,0.95365386]
["bitfinex-derivatives","ETHF0:USTF0",1760754485324,0.46527,3867.4,3867.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1760754485525,0.46527,3867.4,3867.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760754486217,0.00242712,3867.4,3867.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1760754486423,0.46513,3868.6,3867.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760754486622,1.17992361,3868.3,3867.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760754487115,3.2078,3868.5,3867.7,1.41463]
["bitfinex-derivatives","ETHF0:USTF0",1760754487323,3.67294,3868.5,3868.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760754487525,0.46833486,3868.5,3868.4,0.95173249]
["bitfinex-derivatives","ETHF0:USTF0",1760754488827,3.67613486,3868.5,3868.4,0.95173249]
["bitfinex-derivatives","ETHF0:USTF0",1760754489829,0.00319486,3868.5,3868.4,0.95173249]
["bitfinex-derivatives","ETHF0:USTF0",1760754491631,3.21099486,3868.5,3868.4,0.95173249]
["bitfinex-derivatives","ETHF0:USTF0",1760754493831,3.21099486,3868.5,3868.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760754493832,18.16699486,3868.5,3868.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760754494134,0.46524,3867.6,3867.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760754494326,11.60116361,3867.6,3867.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760754494932,11.60116361,3867.6,3867.5,0.17049425]
["bitfinex-derivatives","ETHF0:USTF0",1760754494933,19.80896361,3867.6,3867.5,0.17049425]
["bitfinex-derivatives","ETHF0:USTF0",1760754495124,19.80896361,3867.6,3867.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754495632,19.80896361,3867.6,3867.5,0.41590425]
["bitfinex-derivatives","ETHF0:USTF0",1760754495633,14.80896361,3867.6,3867.5,0.41590425]
["bitfinex-derivatives","ETHF0:USTF0",1760754495832,13.1638,3867.6,3867.5,1.10080425]
["bitfinex-derivatives","ETHF0:USTF0",1760754496033,9.956,3867.6,3867.5,1.10080425]
["bitfinex-derivatives","ETHF0:USTF0",1760754497030,9.956,3867.6,3867.5,0.82200425]
["bitfinex-derivatives","ETHF0:USTF0",1760754497223,9.956,3867.6,3867.5,1.10080425]
["bitfinex-derivatives","ETHF0:USTF0",1760754498233,9.956,3867.6,3867.5,0.56010425]
["bitfinex-derivatives","ETHF0:USTF0",1760754500531,9.956,3867.6,3867.5,1.10080425]
["bitfinex-derivatives","ETHF0:USTF0",1760754502343,0.46521,3867.9,3867.5,1.10080425]
["bitfinex-derivatives","ETHF0:USTF0",1760754502633,3.2078,3868.0,3867.5,1.10080425]
["bitfinex-derivatives","ETHF0:USTF0",1760754502634,3.2078,3868.0,3867.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760754503329,3.2078,3868.0,3867.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760754503529,3.2078,3868.0,3867.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1760754503840,0.46524,3867.6,3867.5,0.82200425]
["bitfinex-derivatives","ETHF0:USTF0",1760754504042,0.46524,3867.6,3867.5,1.10080425]
["bitfinex-derivatives","ETHF0:USTF0",1760754504234,3.2078,3868.0,3867.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760754504434,0.46522,3867.8,3867.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760754504836,3.673,3868.0,3867.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760754505045,0.46521,3867.9,3867.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760754505637,3.2078,3868.0,3867.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760754505834,3.2078,3868.0,3867.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760754506931,10.42118,3868.1,3868.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760754509430,10.42118,3868.1,3868.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1760754510935,0.65884,3867.6,3867.5,0.15400425]
["bitfinex-derivatives","ETHF0:USTF0",1760754511239,0.85244,3867.6,3867.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754511736,0.97344,3867.6,3867.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754512243,0.85244,3867.6,3867.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754513341,1.44405237,3867.6,3867.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754513545,9.65185237,3867.6,3867.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754513741,1.44405237,3867.6,3867.5,0.82200425]
["bitfinex-derivatives","ETHF0:USTF0",1760754514543,1.56505237,3867.6,3867.5,0.40610425]
["bitfinex-derivatives","ETHF0:USTF0",1760754515143,0.56505237,3867.6,3867.5,0.40610425]
["bitfinex-derivatives","ETHF0:USTF0",1760754515440,0.44405237,3867.6,3867.5,0.56010425]
["bitfinex-derivatives","ETHF0:USTF0",1760754515640,0.90929237,3867.6,3867.5,0.56010425]
["bitfinex-derivatives","ETHF0:USTF0",1760754516047,4.11709237,3867.6,3867.5,0.15400425]
["bitfinex-derivatives","ETHF0:USTF0",1760754516247,4.11709237,3867.6,3867.5,0.56010425]
["bitfinex-derivatives","ETHF0:USTF0",1760754517542,4.11709237,3867.6,3867.5,0.15400425]
["bitfinex-derivatives","ETHF0:USTF0",1760754517740,0.4653,3867.1,3866.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1760754518043,0.4653,3867.1,3866.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1760754518044,10.4183,3867.1,3867.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1760754518750,10.4183,3867.1,3867.0,1.11751611]
["bitfinex-derivatives","ETHF0:USTF0",1760754522653,10.4183,3867.1,3867.0,0.57681611]
["bitfinex-derivatives","ETHF0:USTF0",1760754523950,13.6261,3867.1,3867.0,0.57681611]
["bitfinex-derivatives","ETHF0:USTF0",1760754524451,10.4183,3867.1,3867.0,0.57681611]
["bitfinex-derivatives","ETHF0:USTF0",1760754525945,10.4183,3867.1,3867.0,1.10311611]
["bitfinex-derivatives","ETHF0:USTF0",1760754528253,3.2078,3868.0,3867.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760754528454,9.953,3867.9,3867.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760754528655,1.04951694,3867.8,3867.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760754528852,1.04951694,3867.8,3867.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760754529446,0.46522,3867.8,3867.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760754529748,9.953,3867.9,3867.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760754529949,9.953,3867.9,3867.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760754531856,0.46518,3868.2,3868.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760754532161,0.46518,3868.2,3868.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760754534455,9.953,3868.3,3868.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760754534656,9.953,3868.3,3868.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760754535565,0.00319486,3868.5,3868.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760754535770,0.00319486,3868.5,3868.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760754537358,0.00319486,3868.5,3868.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760754538064,0.00319486,3868.5,3868.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760754538263,0.00319486,3868.5,3868.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760754538765,0.00319486,3868.5,3868.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760754539961,0.00319486,3868.5,3868.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1760754543873,6.06004,3869.3,3869.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760754544071,6.06004,3869.3,3869.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760754544876,6.06335764,3869.3,3869.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760754545475,5.59831764,3869.3,3869.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760754551387,0.46505,3869.2,3869.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760754551781,0.46505,3869.2,3869.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760754552086,0.46505,3869.2,3869.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760754552283,0.46505,3869.2,3869.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760754552587,0.46512,3868.6,3868.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760754552788,10.41312,3868.6,3868.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760754553086,0.46516,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754553587,0.46516,3868.3,3868.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1760754554177,0.46518,3868.1,3868.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760754554381,0.46518,3868.1,3868.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760754556682,0.46518,3868.1,3868.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1760754560492,0.46518,3868.1,3867.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760754560493,0.46524,3867.6,3867.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760754560696,10.41424,3867.6,3867.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1760754560894,3.2078,3868.0,3867.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760754561197,13.62199,3868.0,3867.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760754561593,13.62199,3868.0,3867.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760754562095,13.62199,3868.0,3867.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760754562696,13.62199,3868.0,3867.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760754563297,0.46523,3867.7,3867.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760754565289,0.46523,3867.7,3867.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760754566291,0.46523,3867.7,3867.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760754567293,0.46523,3867.7,3867.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760754567695,0.46523,3867.7,3867.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760754568796,0.46523,3867.7,3867.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760754569100,9.95,3867.7,3867.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760754576702,9.95,3867.7,3867.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760754577011,9.95,3867.7,3867.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760754577493,9.95,3867.7,3867.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760754577700,9.95,3867.7,3867.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760754581707,9.95,3867.7,3867.6,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760754582409,9.95,3867.7,3867.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760754583806,9.95,3867.7,3867.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1760754589101,9.95,3867.7,3867.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1760754589902,9.95,3867.7,3867.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1760754591010,9.95,3867.7,3867.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760754600312,3.2078,3868.7,3868.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760754600516,13.62191,3868.7,3868.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760754600810,14.21132504,3868.7,3868.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760754601316,14.21132504,3868.7,3868.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754601317,10.41411,3868.7,3868.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754603714,10.41411,3868.7,3868.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760754603918,10.41411,3868.7,3868.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1760754607718,10.41411,3868.7,3868.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760754608817,10.41411,3868.7,3868.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760754611821,9.949,3868.7,3868.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760754614024,0.46835764,3869.3,3869.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1760754614328,10.41435764,3869.3,3869.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760754614526,10.41435764,3869.3,3869.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760754615529,10.41435764,3869.3,3869.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760754616425,10.41435764,3869.3,3869.2,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760754617628,9.94931764,3869.3,3869.2,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760754618420,0.00331764,3869.3,3869.2,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760754623431,0.00331764,3869.3,3869.2,5.01007484]
["bitfinex-derivatives","ETHF0:USTF0",1760754630342,0.46835764,3869.3,3869.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760754630947,0.46835764,3869.3,3869.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760754631141,0.00331764,3869.3,3869.2,1.80227484]
["bitfinex-derivatives","ETHF0:USTF0",1760754631345,0.00331764,3869.3,3869.2,5.01007484]
["bitfinex-derivatives","ETHF0:USTF0",1760754631545,3.2078,3870.4,3869.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760754631745,3.2078,3870.4,3870.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760754631945,3.2078,3870.4,3870.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760754632146,0.46494,3870.1,3870.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760754632547,0.46785446,3870.1,3870.0,0.77729274]
["bitfinex-derivatives","ETHF0:USTF0",1760754632842,0.46785446,3870.1,3870.0,1.03429274]
["bitfinex-derivatives","ETHF0:USTF0",1760754635250,0.00291446,3870.1,3870.0,1.03429274]
["bitfinex-derivatives","ETHF0:USTF0",1760754635945,0.00291446,3870.1,3869.2,1.85746696]
["bitfinex-derivatives","ETHF0:USTF0",1760754635946,0.46506,3869.1,3869.0,1.10377696]
["bitfinex-derivatives","ETHF0:USTF0",1760754636149,0.46506,3869.1,3867.7,7.83516684]
["bitfinex-derivatives","ETHF0:USTF0",1760754636150,1.16269,3869.0,3867.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760754636350,0.46521,3867.9,3867.7,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760754636550,3.2078,3868.3,3867.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1760754636551,0.46524,3867.6,3867.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1760754636946,0.46524,3867.6,3867.5,0.39868235]
["bitfinex-derivatives","ETHF0:USTF0",1760754637252,0.46524,3867.6,3867.5,0.00258235]
["bitfinex-derivatives","ETHF0:USTF0",1760754637946,0.46524,3867.6,3867.5,0.53548235]
["bitfinex-derivatives","ETHF0:USTF0",1760754638347,0.46524,3867.6,3867.5,0.77698235]
["bitfinex-derivatives","ETHF0:USTF0",1760754638748,0.46524,3867.6,3867.5,1.03398235]
["bitfinex-derivatives","ETHF0:USTF0",1760754641453,0.46524,3867.6,3867.5,0.53548235]
["bitfinex-derivatives","ETHF0:USTF0",1760754642251,0.3827,3867.1,3867.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760754642449,0.3827,3867.1,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754642450,0.99324,3866.8,3866.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760754642658,1.37594,3866.8,3866.7,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1760754642861,0.46534,3866.8,3866.7,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1760754643156,0.71574,3866.8,3866.7,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1760754643355,0.71899977,3866.8,3866.7,3.73352166]
["bitfinex-derivatives","ETHF0:USTF0",1760754643858,0.00325977,3866.8,3866.7,3.73352166]
["bitfinex-derivatives","ETHF0:USTF0",1760754644056,0.25365977,3866.8,3866.7,3.73352166]
["bitfinex-derivatives","ETHF0:USTF0",1760754644253,0.91385977,3866.8,3866.7,4.11552166]
["bitfinex-derivatives","ETHF0:USTF0",1760754644459,0.91385977,3866.8,3866.7,3.20982166]
["bitfinex-derivatives","ETHF0:USTF0",1760754644761,0.91385977,3866.8,3866.7,3.83952166]
["bitfinex-derivatives","ETHF0:USTF0",1760754645259,0.91385977,3866.8,3866.7,0.63172166]
["bitfinex-derivatives","ETHF0:USTF0",1760754645456,0.91385977,3866.8,3866.7,0.38402166]
["bitfinex-derivatives","ETHF0:USTF0",1760754645661,0.91385977,3866.8,3866.7,0.00202166]
["bitfinex-derivatives","ETHF0:USTF0",1760754646261,0.91385977,3866.8,3866.7,0.63172166]
["bitfinex-derivatives","ETHF0:USTF0",1760754646461,0.25365977,3866.8,3866.7,0.90772166]
["bitfinex-derivatives","ETHF0:USTF0",1760754647363,0.00325977,3866.8,3866.7,4.11552166]
["bitfinex-derivatives","ETHF0:USTF0",1760754647558,0.91385977,3866.8,3866.7,0.90772166]
["bitfinex-derivatives","ETHF0:USTF0",1760754647960,0.00325977,3866.8,3866.7,0.90772166]
["bitfinex-derivatives","ETHF0:USTF0",1760754649957,0.00325977,3866.8,3866.7,4.11552166]
["bitfinex-derivatives","ETHF0:USTF0",1760754662570,0.53115977,3866.8,3866.7,4.11552166]
["bitfinex-derivatives","ETHF0:USTF0",1760754663472,0.25365977,3866.8,3866.7,4.11552166]
["bitfinex-derivatives","ETHF0:USTF0",1760754664473,0.00325977,3866.8,3866.7,4.11552166]
["bitfinex-derivatives","ETHF0:USTF0",1760754665769,3.2078,3868.0,3867.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760754665975,3.9432,3868.0,3867.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760754666174,4.82807947,3868.0,3867.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760754666479,4.2163,3868.0,3867.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760754666677,3.2078,3868.5,3868.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760754666976,4.21880493,3868.5,3868.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760754667278,1.00847,3868.2,3868.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760754667475,1.00853,3867.7,3867.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760754667672,1.00849,3868.1,3868.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760754667876,1.00849,3868.1,3868.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760754668078,0.46518,3868.2,3868.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1760754668271,0.5433,3868.1,3868.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760754668480,0.9291,3868.1,3868.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760754668674,0.46519,3868.0,3867.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1760754668879,0.5433,3867.6,3867.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1760754669983,1.00854,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754670183,1.39439,3867.3,3867.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1760754670487,0.2702,3867.3,3867.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760754671382,0.5433,3867.3,3867.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760754671583,0.9217,3867.3,3867.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1760754671979,0.46529,3867.2,3867.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760754672187,1.34599,3867.2,3867.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760754672687,1.34599,3867.2,3867.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760754672983,0.71959,3867.2,3867.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754673786,3.67307,3867.4,3867.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754673986,3.67307,3867.4,3867.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760754674288,3.92737,3867.4,3867.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754675594,0.71957,3867.4,3867.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754676889,0.2543,3867.4,3867.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754677193,0.96752,3867.8,3867.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754678691,1.34592,3867.8,3867.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754679488,0.96754,3867.6,3867.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760754679793,0.96754,3867.6,3867.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1760754680088,0.96754,3867.6,3867.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1760754680491,0.2543,3867.6,3867.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1760754680694,0.46522,3867.8,3867.5,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1760754680996,0.71952,3867.8,3867.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754681704,0.4652,3868.0,3867.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1760754681890,0.7195,3868.0,3867.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754683189,0.9675,3868.0,3867.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754683392,0.9675,3868.0,3867.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760754683393,1.3459,3868.0,3867.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760754683598,0.96754,3867.6,3867.5,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1760754683896,1.34594,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754684293,0.46528,3867.3,3867.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760754684495,1.34598,3867.3,3867.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760754686900,0.5023,3867.3,3867.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754687101,0.2543,3867.3,3867.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754688195,3.2078,3867.7,3867.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1760754688401,3.92733,3867.7,3867.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754688599,1.34593,3867.7,3867.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760754689297,0.46529,3867.2,3867.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754689505,0.96759,3867.2,3867.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754691705,3.2078,3867.7,3867.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760754691907,0.71957,3867.4,3867.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754692104,0.96757,3867.4,3867.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754692698,0.71957,3867.4,3867.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754692904,1.34597,3867.4,3867.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760754693204,1.346,3867.1,3867.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760754693508,1.346,3867.1,3867.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1760754693902,1.346,3867.1,3867.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760754694103,1.346,3867.1,3867.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760754694906,1.346,3867.1,3867.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760754695107,1.346,3867.1,3867.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1760754698502,2.16983337,3867.1,3867.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760754698704,2.16983337,3867.1,3867.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760754699008,1.346,3867.1,3867.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1760754700305,1.346,3867.1,3867.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1760754701505,1.346,3867.1,3867.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1760754701713,0.9676,3867.1,3867.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1760754701906,1.3465,3867.1,3867.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1760754702709,1.3465,3867.1,3867.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760754703409,1.3465,3867.1,3867.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760754705807,0.46534,3866.8,3866.7,0.00202166]
["bitfinex-derivatives","ETHF0:USTF0",1760754706014,2.16987337,3866.8,3866.7,0.00202166]
["bitfinex-derivatives","ETHF0:USTF0",1760754706408,2.16987337,3866.8,3866.7,0.63442166]
["bitfinex-derivatives","ETHF0:USTF0",1760754706608,0.96714,3866.8,3866.7,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1760754708313,1.34604,3866.8,3866.7,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1760754708508,1.34604,3866.8,3866.7,0.63442166]
["bitfinex-derivatives","ETHF0:USTF0",1760754708810,1.34604,3866.8,3866.7,0.00202166]
["bitfinex-derivatives","ETHF0:USTF0",1760754709014,2.16987337,3866.8,3866.7,0.00202166]
["bitfinex-derivatives","ETHF0:USTF0",1760754709314,2.16987337,3866.8,3866.7,0.63442166]
["bitfinex-derivatives","ETHF0:USTF0",1760754711208,2.16987337,3866.8,3866.7,0.00202166]
["bitfinex-derivatives","ETHF0:USTF0",1760754711413,2.16987337,3866.8,3866.7,0.63442166]
["bitfinex-derivatives","ETHF0:USTF0",1760754711614,1.34604,3866.8,3866.7,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1760754711810,1.34604,3866.8,3866.7,0.63442166]
["bitfinex-derivatives","ETHF0:USTF0",1760754712009,1.34604,3866.8,3866.7,0.38032166]
["bitfinex-derivatives","ETHF0:USTF0",1760754713412,1.34604,3866.8,3866.7,0.63442166]
["bitfinex-derivatives","ETHF0:USTF0",1760754714412,0.5018,3866.8,3866.7,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1760754716017,0.2477,3866.8,3866.7,0.88352166]
["bitfinex-derivatives","ETHF0:USTF0",1760754717418,0.46534,3866.9,3866.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760754717815,0.71304,3866.9,3866.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1760754719415,10.4133,3867.1,3867.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760754719621,10.4133,3867.1,3867.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760754719815,10.661,3867.1,3867.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760754721518,11.294,3867.1,3867.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760754722515,10.4498,3867.1,3867.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760754724327,9.948,3867.1,3867.0,1.86453337]
["bitfinex-derivatives","ETHF0:USTF0",1760754724928,10.4584,3867.1,3867.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760754725130,10.8361,3867.1,3867.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760754725525,0.8881,3866.9,3866.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1760754725731,0.8881,3866.9,3866.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1760754729633,0.5104,3866.9,3866.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760754729834,0.2503,3866.9,3866.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760754730333,3.2078,3867.7,3867.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760754730532,1.28930493,3868.5,3867.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760754730533,9.947,3867.9,3867.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760754730734,9.947,3867.9,3867.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760754733342,10.2058,3867.9,3867.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760754735236,9.947,3867.9,3867.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760754735944,0.5097,3868.2,3868.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760754736338,9.946,3868.3,3868.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760754736644,0.5097,3868.1,3868.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760754736841,0.5097,3868.1,3868.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760754740142,0.879,3868.1,3868.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760754740638,0.879,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754740844,0.5097,3867.8,3867.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760754741146,0.879,3867.8,3867.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760754742444,0.879,3867.8,3867.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760754742642,0.5097,3867.6,3867.1,5.06408106]
["bitfinex-derivatives","ETHF0:USTF0",1760754742841,0.5097,3867.6,3867.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1760754742842,1.34428,3867.3,3867.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760754743341,0.3693,3867.3,3866.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760754743543,0.879,3866.8,3866.7,0.38642166]
["bitfinex-derivatives","ETHF0:USTF0",1760754743946,0.879,3866.8,3866.7,0.64042166]
["bitfinex-derivatives","ETHF0:USTF0",1760754744348,0.879,3866.8,3866.7,0.00202166]
["bitfinex-derivatives","ETHF0:USTF0",1760754744349,4.91063337,3866.8,3866.7,0.00202166]
["bitfinex-derivatives","ETHF0:USTF0",1760754745143,0.879,3866.8,3866.7,0.00202166]
["bitfinex-derivatives","ETHF0:USTF0",1760754745450,0.879,3866.8,3866.7,0.64042166]
["bitfinex-derivatives","ETHF0:USTF0",1760754746243,0.5097,3866.8,3866.7,0.88512166]
["bitfinex-derivatives","ETHF0:USTF0",1760754746553,0.7241,3867.1,3867.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760754747647,9.945,3867.2,3867.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760754747951,9.945,3867.2,3867.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760754749038,10.2038,3867.2,3867.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760754749243,10.4547,3867.2,3867.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760754749442,0.5097,3867.2,3867.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760754750754,0.2588,3867.2,3867.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760754752949,0.3693,3867.5,3867.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1760754753156,9.945,3867.6,3867.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760754753347,10.2038,3867.6,3867.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760754754246,10.824,3867.6,3867.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1760754754449,10.824,3867.6,3867.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760754754450,0.2509,3867.2,3867.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760754754648,0.879,3867.2,3867.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760754757256,0.879,3867.2,3867.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1760754758255,0.879,3867.2,3867.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760754759156,0.3693,3867.4,3866.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760754759350,0.879,3866.9,3866.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1760754759853,1.34434,3866.8,3866.7,0.00202166]
["bitfinex-derivatives","ETHF0:USTF0",1760754760455,1.34434,3866.8,3866.7,0.38642166]
["bitfinex-derivatives","ETHF0:USTF0",1760754760656,1.34434,3866.8,3866.7,0.00202166]
["bitfinex-derivatives","ETHF0:USTF0",1760754762659,0.879,3866.8,3866.7,0.63882166]
["bitfinex-derivatives","ETHF0:USTF0",1760754763852,0.5097,3866.8,3866.7,0.88982166]
["bitfinex-derivatives","ETHF0:USTF0",1760754765157,0.8829,3866.8,3866.7,0.88982166]
["bitfinex-derivatives","ETHF0:USTF0",1760754766162,0.5097,3866.8,3866.7,0.88982166]
["bitfinex-derivatives","ETHF0:USTF0",1760754767160,0.8829,3866.8,3866.7,0.88982166]
["bitfinex-derivatives","ETHF0:USTF0",1760754767650,0.5097,3866.8,3866.7,0.88982166]
["bitfinex-derivatives","ETHF0:USTF0",1760754768049,0.2588,3866.8,3866.7,0.88982166]
["bitfinex-derivatives","ETHF0:USTF0",1760754769159,11.2684,3867.1,3867.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754770166,10.8031,3867.1,3867.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754771058,10.1929,3867.1,3867.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754771363,9.944,3867.1,3867.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754771757,10.1929,3867.1,3867.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754772754,9.944,3867.1,3867.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754773162,10.1929,3867.1,3867.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754774368,10.4299,3867.1,3867.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754774572,10.8031,3867.1,3867.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760754776269,10.1919,3867.5,3867.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760754776578,10.4289,3867.5,3867.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760754779479,10.8021,3867.5,3867.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760754780281,10.4289,3867.5,3867.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760754781884,0.4859,3868.1,3868.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760754782081,0.8591,3868.1,3868.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754782683,0.8591,3868.1,3868.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760754782878,0.4859,3868.1,3868.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760754783382,0.8369,3868.1,3868.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1760754787787,0.8369,3868.1,3868.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754788594,0.4859,3868.1,3868.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754789795,0.2489,3868.1,3868.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1760754789991,0.8487,3868.4,3868.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1760754790295,0.8487,3868.4,3868.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760754790697,0.8487,3868.4,3868.3,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1760754791393,0.2506,3868.4,3868.3,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1760754792994,0.8675,3868.4,3868.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760754793194,0.8533,3868.3,3868.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1760754793497,0.8533,3868.3,3868.2,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1760754793998,0.8533,3868.3,3868.2,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1760754796204,0.8533,3868.3,3868.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760754796402,0.8533,3867.9,3867.8,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1760754797294,0.8533,3867.9,3867.8,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1760754797495,0.8533,3867.9,3867.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1760754797695,0.482,3867.9,3867.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1760754797895,0.2364,3867.9,3867.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1760754800605,0.482,3867.9,3867.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1760754801299,0.2364,3867.9,3867.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1760754802509,0.482,3867.9,3867.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1760754804107,0.8533,3867.9,3867.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1760754805701,0.482,3867.9,3867.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1760754814312,0.2364,3867.9,3867.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1760754815414,0.8533,3868.3,3868.2,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1760754815715,0.8533,3868.3,3868.2,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1760754821915,0.8533,3868.3,3868.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760754822218,0.8533,3868.3,3868.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760754825014,1.45082271,3868.3,3868.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1760754826015,0.95207,3868.2,3868.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1760754826316,1.29463,3867.8,3867.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760754826514,0.2351,3867.8,3867.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754826708,9.935,3867.9,3867.8,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1760754826911,9.935,3867.9,3867.8,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1760754827121,10.1701,3867.9,3867.8,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1760754827508,10.1701,3867.9,3867.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754827817,10.1701,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754827818,0.46522,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754828025,1.29464,3867.6,3867.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760754828223,2.11808036,3867.6,3867.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760754828518,2.11808036,3867.6,3867.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760754830221,2.11808036,3867.6,3867.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760754830520,0.2351,3867.1,3867.0,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1760754831015,0.46528,3867.3,3867.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760754831221,0.70038,3867.3,3867.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754832216,0.8294,3867.0,3866.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1760754832725,1.65284036,3867.0,3866.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1760754832926,1.65284036,3867.0,3866.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754833225,1.31034036,3867.0,3866.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754833630,1.05854036,3867.0,3866.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754834327,1.65284036,3867.0,3866.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754835421,3.2078,3867.5,3867.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1760754835618,3.2078,3867.5,3867.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754835820,0.70033,3867.7,3867.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754836020,0.2351,3867.7,3867.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754836221,9.934,3867.8,3867.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754838519,10.7634,3867.8,3867.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754839029,10.4209,3867.8,3867.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754840223,9.934,3867.8,3867.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760754844239,3.2078,3868.1,3867.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1760754844431,0.82106493,3868.5,3868.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760754845132,0.82106493,3868.5,3868.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760754845328,0.8185,3868.1,3868.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1760754845834,0.8185,3868.1,3868.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760754846229,0.4651,3867.8,3867.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760754846529,0.8185,3867.8,3867.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760754846729,0.4651,3867.8,3867.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760754847127,0.8185,3867.8,3867.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1760754852245,0.8185,3867.8,3867.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1760754853240,0.4651,3867.8,3867.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760754853546,0.2427,3868.1,3868.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760754854549,0.8289,3868.1,3868.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760754856147,0.8289,3868.1,3867.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1760754856344,0.2427,3867.9,3867.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760754856546,0.8289,3867.9,3867.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760754856748,0.8289,3867.9,3867.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754856948,1.29411,3867.9,3867.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760754857546,0.8289,3867.9,3867.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754857745,10.1747,3868.3,3868.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754859445,0.2427,3868.3,3868.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754859753,0.47086493,3868.5,3868.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754860053,0.83146493,3868.5,3868.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754861352,0.47086493,3868.5,3868.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754861651,0.00256493,3868.5,3868.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754863251,0.83146493,3868.5,3868.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754864755,0.47086493,3868.5,3868.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754865447,0.00256493,3868.5,3868.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754865652,0.00256493,3868.5,3868.4,1.67404036]
["bitfinex-derivatives","ETHF0:USTF0",1760754867752,9.929,3869.2,3869.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760754867753,10.63675,3869.2,3869.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1760754867957,14.43075,3869.2,3869.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760754868754,11.22546051,3869.2,3869.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760754869760,11.22546051,3869.2,3869.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754870357,9.93151051,3869.2,3869.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754870554,0.2427,3869.7,3869.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760754870760,0.4683,3869.7,3869.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754871668,0.47162035,3869.7,3869.6,0.85331492]
["bitfinex-derivatives","ETHF0:USTF0",1760754872361,0.00332035,3869.7,3869.6,0.85331492]
["bitfinex-derivatives","ETHF0:USTF0",1760754873363,0.24602035,3869.7,3869.6,0.85331492]
["bitfinex-derivatives","ETHF0:USTF0",1760754874659,0.00332035,3869.7,3869.6,0.85331492]
["bitfinex-derivatives","ETHF0:USTF0",1760754877269,9.927,3870.4,3870.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1760754877465,9.927,3870.4,3870.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754877967,10.1697,3870.4,3870.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754878164,0.69055,3870.1,3869.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1760754878469,10.85283972,3870.4,3869.6,0.00271492]
["bitfinex-derivatives","ETHF0:USTF0",1760754878470,0.8289,3869.8,3869.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760754878666,0.8289,3869.8,3869.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754879961,10.85496771,3870.4,3870.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760754879962,1.29384,3870.2,3870.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1760754880360,1.29384,3870.2,3870.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754880567,0.70764,3870.2,3870.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1760754881168,0.70764,3870.2,3869.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760754881169,0.46495,3870.0,3869.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760754881467,1.26728,3869.8,3869.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760754881872,1.26728,3869.8,3869.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760754882773,1.26728,3869.8,3869.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760754883073,1.26728,3869.8,3869.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1760754883462,0.92188,3869.8,3869.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1760754883667,0.4569,3869.8,3869.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1760754884267,0.8023,3869.8,3869.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1760754884669,0.8023,3869.8,3869.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760754884968,1.26729,3869.7,3869.6,0.36941492]
["bitfinex-derivatives","ETHF0:USTF0",1760754885471,0.4569,3869.7,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760754885668,0.4569,3869.7,3868.3,2.30614886]
["bitfinex-derivatives","ETHF0:USTF0",1760754885669,5.05947944,3869.0,3867.2,4.62736684]
["bitfinex-derivatives","ETHF0:USTF0",1760754885868,16.62514,3869.6,3867.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760754885869,0.46523,3867.7,3867.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1760754886070,0.4653,3867.1,3867.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760754886366,0.4653,3867.1,3865.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760754886367,0.46536,3866.6,3865.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760754886568,1.39314489,3866.6,3866.5,0.1389715]
["bitfinex-derivatives","ETHF0:USTF0",1760754886772,6.39314489,3866.6,3866.5,0.1389715]
["bitfinex-derivatives","ETHF0:USTF0",1760754886975,6.39314489,3866.6,3866.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754886976,7.01043175,3866.6,3866.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754887169,0.46542,3866.1,3865.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760754887473,16.85858721,3866.1,3865.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760754887673,0.46548,3865.6,3865.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760754887862,3.67328,3865.6,3865.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760754888173,3.67328,3865.6,3865.5,0.99314612]
["bitfinex-derivatives","ETHF0:USTF0",1760754888475,13.2118,3865.6,3865.5,0.99314612]
["bitfinex-derivatives","ETHF0:USTF0",1760754888973,3.2078,3865.6,3865.5,0.99314612]
["bitfinex-derivatives","ETHF0:USTF0",1760754889171,13.2118,3865.6,3865.5,0.99314612]
["bitfinex-derivatives","ETHF0:USTF0",1760754890471,13.2118,3865.6,3865.5,0.50514612]
["bitfinex-derivatives","ETHF0:USTF0",1760754890673,18.2118,3865.6,3865.5,0.50514612]
["bitfinex-derivatives","ETHF0:USTF0",1760754891575,0.46554,3865.1,3865.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760754891779,13.67934,3865.1,3865.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760754892780,13.67934,3865.1,3865.0,0.13958832]
["bitfinex-derivatives","ETHF0:USTF0",1760754893274,18.67934,3865.1,3865.0,0.13958832]
["bitfinex-derivatives","ETHF0:USTF0",1760754893475,18.67934,3865.1,3865.0,0.50628832]
["bitfinex-derivatives","ETHF0:USTF0",1760754896879,18.67934,3865.1,3865.0,0.13660832]
["bitfinex-derivatives","ETHF0:USTF0",1760754897575,18.67934,3865.1,3865.0,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754897779,18.67934,3865.1,3865.0,0.00289629]
["bitfinex-derivatives","ETHF0:USTF0",1760754898075,18.67934,3865.1,3865.0,0.13660629]
["bitfinex-derivatives","ETHF0:USTF0",1760754898382,18.67934,3865.1,3865.0,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754899382,18.67934,3865.1,3865.0,0.00246667]
["bitfinex-derivatives","ETHF0:USTF0",1760754899676,18.67934,3865.1,3865.0,0.13660667]
["bitfinex-derivatives","ETHF0:USTF0",1760754899881,18.67934,3865.1,3865.0,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754900581,18.67934,3865.1,3865.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754900980,3.2078,3865.1,3865.0,0.48800372]
["bitfinex-derivatives","ETHF0:USTF0",1760754901185,13.2138,3865.1,3865.0,0.48800372]
["bitfinex-derivatives","ETHF0:USTF0",1760754901875,13.2138,3865.1,3865.0,0.99453792]
["bitfinex-derivatives","ETHF0:USTF0",1760754902781,13.2138,3865.1,3865.0,5.99453792]
["bitfinex-derivatives","ETHF0:USTF0",1760754903179,13.67934,3865.1,3865.0,5.99453792]
["bitfinex-derivatives","ETHF0:USTF0",1760754904484,10.006,3865.1,3865.0,5.99453792]
["bitfinex-derivatives","ETHF0:USTF0",1760754904679,3.67329,3865.6,3865.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760754904680,3.2078,3865.6,3865.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760754904886,3.2078,3866.5,3866.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760754905187,3.2078,3866.5,3866.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1760754905188,3.67317,3866.5,3866.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760754905489,13.67917,3866.5,3866.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760754905984,13.2138,3866.5,3866.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760754908380,10.006,3866.5,3866.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760754909684,0.00194517,3866.6,3866.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760754910187,0.00194517,3866.6,3866.5,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1760754910883,0.00194517,3866.6,3865.7,0.22037824]
["bitfinex-derivatives","ETHF0:USTF0",1760754910884,5.00194517,3866.6,3865.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1760754911085,0.46553,3865.2,3865.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1760754911385,14.58279342,3865.2,3864.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760754911581,0.77830815,3865.1,3865.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754911784,13.55158292,3865.1,3865.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754912087,12.16747536,3865.1,3865.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754912289,22.40447536,3865.1,3865.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754912681,12.16747536,3865.1,3865.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754912986,22.41347536,3865.1,3865.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754913180,0.4656,3864.6,3864.5,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754913375,14.69770815,3864.6,3864.5,0.38430988]
["bitfinex-derivatives","ETHF0:USTF0",1760754913584,19.69770815,3864.6,3864.5,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754913888,19.69770815,3864.6,3864.5,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754914379,0.46566,3864.1,3864.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754914580,14.69476815,3864.1,3864.0,0.24160993]
["bitfinex-derivatives","ETHF0:USTF0",1760754914779,14.69476815,3864.1,3864.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754914980,14.69476815,3864.1,3864.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1760754915176,16.53925185,3864.1,3864.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1760754915780,16.53925185,3864.1,3864.0,0.38698983]
["bitfinex-derivatives","ETHF0:USTF0",1760754915983,14.69476815,3864.1,3864.0,0.38698983]
["bitfinex-derivatives","ETHF0:USTF0",1760754916182,16.53925185,3864.1,3864.0,0.38698983]
["bitfinex-derivatives","ETHF0:USTF0",1760754916385,21.53925185,3864.1,3864.0,0.38698983]
["bitfinex-derivatives","ETHF0:USTF0",1760754916582,21.53925185,3864.1,3863.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760754916583,0.46578,3863.1,3863.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760754916882,17.87125536,3863.1,3863.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760754917283,0.4658,3862.9,3862.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1760754917488,1.24674181,3862.9,3862.8,0.00274788]
["bitfinex-derivatives","ETHF0:USTF0",1760754918081,1.24674181,3862.9,3862.8,0.49884788]
["bitfinex-derivatives","ETHF0:USTF0",1760754918284,11.48274181,3862.9,3862.8,0.49884788]
["bitfinex-derivatives","ETHF0:USTF0",1760754918484,11.48274181,3862.9,3862.8,0.88314788]
["bitfinex-derivatives","ETHF0:USTF0",1760754919193,11.48274181,3862.9,3862.8,5.88314788]
["bitfinex-derivatives","ETHF0:USTF0",1760754919194,0.78094181,3862.9,3862.8,5.88314788]
["bitfinex-derivatives","ETHF0:USTF0",1760754919386,10.31547839,3862.9,3862.8,5.88314788]
["bitfinex-derivatives","ETHF0:USTF0",1760754919585,11.01294181,3862.9,3862.8,5.88314788]
["bitfinex-derivatives","ETHF0:USTF0",1760754920182,10.31547839,3862.9,3862.8,5.88314788]
["bitfinex-derivatives","ETHF0:USTF0",1760754921184,10.78127839,3862.9,3862.8,5.88314788]
["bitfinex-derivatives","ETHF0:USTF0",1760754921386,10.78127839,3862.9,3862.8,0.62864788]
["bitfinex-derivatives","ETHF0:USTF0",1760754921588,10.78127839,3862.9,3862.8,0.38704788]
["bitfinex-derivatives","ETHF0:USTF0",1760754921589,11.40351799,3862.9,3862.8,0.38704788]
["bitfinex-derivatives","ETHF0:USTF0",1760754922996,11.32267326,3862.9,3862.8,0.38704788]
["bitfinex-derivatives","ETHF0:USTF0",1760754924890,11.32267326,3862.9,3862.8,0.62864788]
["bitfinex-derivatives","ETHF0:USTF0",1760754925292,11.32267326,3862.9,3862.8,0.38704788]
["bitfinex-derivatives","ETHF0:USTF0",1760754928197,11.32267326,3862.9,3862.8,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754929296,11.32267326,3862.9,3862.8,0.0030945]
["bitfinex-derivatives","ETHF0:USTF0",1760754930097,11.32267326,3862.9,3862.8,0.00308662]
["bitfinex-derivatives","ETHF0:USTF0",1760754930297,11.32267326,3862.9,3862.8,0.38430662]
["bitfinex-derivatives","ETHF0:USTF0",1760754931195,1.09067326,3862.9,3862.8,0.88040662]
["bitfinex-derivatives","ETHF0:USTF0",1760754931410,0.00263366,3862.9,3862.8,5.88040662]
["bitfinex-derivatives","ETHF0:USTF0",1760754931700,3.2078,3863.5,3863.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760754931896,13.4148,3863.5,3863.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760754932104,3.2078,3863.5,3863.4,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760754932295,10.206,3863.6,3863.5,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1760754932496,10.20900781,3863.6,3863.5,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1760754935998,10.20900781,3863.6,3863.5,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1760754944099,3.67341,3864.5,3864.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760754944294,3.67341,3864.5,3864.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760754944295,13.84341,3864.5,3864.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760754945208,13.84640136,3864.5,3864.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760754945516,10.63860136,3864.5,3864.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760754947308,10.63860136,3864.5,3864.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760754947309,13.84640136,3864.5,3864.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760754947814,0.46566,3864.1,3864.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760754948008,10.62566,3864.1,3864.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1760754948315,18.3678,3864.1,3863.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760754948512,0.4658,3862.9,3862.8,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760754948708,10.22,3862.9,3862.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760754948905,3.21119919,3862.6,3862.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760754949106,0.46588,3862.3,3862.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760754949309,13.89468,3862.3,3862.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760754949710,13.89468,3862.3,3862.2,0.41058106]
["bitfinex-derivatives","ETHF0:USTF0",1760754949911,10.221,3862.3,3862.2,0.41058106]
["bitfinex-derivatives","ETHF0:USTF0",1760754950110,10.68688,3862.3,3862.2,0.41058106]
["bitfinex-derivatives","ETHF0:USTF0",1760754951913,10.68688,3862.3,3862.2,0.66498106]
["bitfinex-derivatives","ETHF0:USTF0",1760754952211,3.2078,3862.8,3862.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760754952514,10.9588,3862.8,3862.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760754952714,11.42462,3862.8,3862.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760754953118,8.21682,3862.8,3862.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760754953917,0.46588,3862.3,3862.2,0.92814092]
["bitfinex-derivatives","ETHF0:USTF0",1760754954116,0.46588,3862.3,3862.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760754954117,0.4659,3862.1,3862.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760754954317,10.213,3862.1,3862.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760754955022,10.213,3862.1,3862.0,0.83076288]
["bitfinex-derivatives","ETHF0:USTF0",1760754955221,10.213,3862.1,3862.0,1.11386288]
["bitfinex-derivatives","ETHF0:USTF0",1760754957928,10.213,3862.1,3862.0,0.83076288]
["bitfinex-derivatives","ETHF0:USTF0",1760754958118,10.213,3862.1,3862.0,0.57636288]
["bitfinex-derivatives","ETHF0:USTF0",1760754958823,10.213,3862.1,3862.0,0.83076288]
["bitfinex-derivatives","ETHF0:USTF0",1760754959727,10.213,3862.1,3862.0,0.57636288]
["bitfinex-derivatives","ETHF0:USTF0",1760754960322,0.46606,3860.8,3860.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760754960526,10.75706,3860.8,3860.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760754961027,3.2078,3861.3,3861.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1760754961333,10.291,3861.2,3861.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760754961828,10.291,3861.2,3861.1,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760754964330,10.291,3861.2,3861.1,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760754966936,10.291,3861.2,3861.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760754968332,0.00285083,3861.3,3861.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1760754968537,0.00285083,3861.3,3861.2,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1760754973453,0.00285083,3861.3,3861.2,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760754973743,0.00285083,3861.3,3861.2,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760754977446,0.46587,3862.4,3861.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760754977650,0.46587,3862.4,3861.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760754977651,0.46587,3862.4,3862.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760754977946,10.242,3862.5,3862.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760754978253,10.70786,3862.5,3862.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760754978452,10.71006854,3862.5,3862.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760754980647,10.71006854,3862.5,3862.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760754980854,10.71006854,3862.5,3862.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760754982954,10.24420854,3862.5,3862.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760754992665,10.24420854,3862.5,3862.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760754992965,10.24420854,3862.5,3862.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760754993162,10.24420854,3862.5,3862.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1760754993661,10.24420854,3862.5,3862.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760754993965,10.24420854,3862.5,3862.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1760754995165,10.24420854,3862.5,3862.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760754995366,10.24420854,3862.5,3862.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1760754996971,10.24420854,3862.5,3862.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1760754997870,10.24420854,3862.5,3862.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760754999268,0.00220854,3862.5,3862.4,9.1576]
["bitfinex-derivatives","ETHF0:USTF0",1760755001784,0.46576,3863.3,3863.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760755001976,0.46576,3863.3,3863.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760755002874,0.46774867,3863.3,3863.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760755003477,0.00198867,3863.3,3863.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760755004568,0.00198867,3863.3,3863.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1760755005274,0.00198867,3863.3,3863.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760755012878,5.00198867,3863.3,3863.2,0.40352433]
["bitfinex-derivatives","ETHF0:USTF0",1760755013076,21.54702189,3863.3,3863.2,0.40352433]
["bitfinex-derivatives","ETHF0:USTF0",1760755013285,22.13856687,3863.3,3863.2,0.40352433]
["bitfinex-derivatives","ETHF0:USTF0",1760755013481,13.95333365,3863.3,3863.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760755013787,10.15398867,3863.3,3863.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760755014387,0.46577,3863.2,3863.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1760755014889,0.46577,3863.2,3863.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760755015081,0.46577,3863.2,3863.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1760755016280,0.46577,3863.2,3863.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760755023787,10.15398867,3863.3,3863.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760755023991,0.00198867,3863.3,3863.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760755024185,15.729,3864.5,3863.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1760755024186,3.2078,3864.1,3864.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760755024486,13.83347,3864.1,3864.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760755024884,13.3678,3864.1,3864.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760755025084,13.83596093,3864.1,3864.0,1.08089726]
["bitfinex-derivatives","ETHF0:USTF0",1760755025387,10.62816093,3864.1,3864.0,1.08089726]
["bitfinex-derivatives","ETHF0:USTF0",1760755033092,10.16250093,3864.1,3864.0,1.08089726]
["bitfinex-derivatives","ETHF0:USTF0",1760755034185,10.16250093,3864.1,3864.0,1.07199726]
["bitfinex-derivatives","ETHF0:USTF0",1760755034389,10.16250093,3864.1,3864.0,0.79639726]
["bitfinex-derivatives","ETHF0:USTF0",1760755035394,11.09095003,3864.1,3864.0,0.79639726]
["bitfinex-derivatives","ETHF0:USTF0",1760755036798,11.09095003,3864.1,3864.0,1.07199726]
["bitfinex-derivatives","ETHF0:USTF0",1760755037694,10.16250093,3864.1,3864.0,1.07199726]
["bitfinex-derivatives","ETHF0:USTF0",1760755041901,0.00250093,3864.1,3864.0,1.07199726]
["bitfinex-derivatives","ETHF0:USTF0",1760755050617,0.00250093,3864.1,3864.0,0.79639726]
["bitfinex-derivatives","ETHF0:USTF0",1760755050814,5.93095003,3864.1,3864.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760755051009,5.93095003,3864.1,3863.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1760755051010,0.46578,3863.1,3863.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1760755051204,14.7040291,3863.1,3863.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1760755052016,14.7040291,3863.1,3863.0,0.16709794]
["bitfinex-derivatives","ETHF0:USTF0",1760755052511,19.7040291,3863.1,3863.0,0.16709794]
["bitfinex-derivatives","ETHF0:USTF0",1760755052811,19.7040291,3863.1,3863.0,0.54589794]
["bitfinex-derivatives","ETHF0:USTF0",1760755053017,0.46584,3862.6,3862.5,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1760755053213,10.56284,3862.6,3862.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760755053517,11.38870051,3862.6,3862.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760755053910,11.38870051,3862.6,3862.5,3.90315579]
["bitfinex-derivatives","ETHF0:USTF0",1760755054917,10.097,3862.6,3862.5,4.28195579]
["bitfinex-derivatives","ETHF0:USTF0",1760755060318,0.4658,3863.0,3862.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760755060620,10.084,3863.1,3863.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1760755061831,0.46575,3863.4,3863.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1760755062020,0.46575,3863.4,3863.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760755062720,10.083,3863.5,3863.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760755062919,10.083,3863.5,3863.2,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1760755062920,10.083,3863.5,3863.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760755063121,10.54874,3863.5,3863.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760755063731,10.083,3863.5,3863.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760755066427,10.083,3863.5,3863.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760755066926,10.083,3863.5,3863.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760755068928,10.083,3863.5,3863.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760755072030,10.083,3863.5,3863.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760755074132,10.083,3863.5,3863.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760755075130,10.083,3863.5,3863.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760755075631,10.083,3863.5,3863.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760755078433,10.083,3863.5,3863.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760755078932,0.46577,3863.2,3863.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760755079731,0.46577,3863.2,3863.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760755080226,0.46577,3863.2,3863.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760755082133,10.51277,3863.2,3863.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760755084936,10.51277,3863.2,3863.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1760755089137,10.51277,3863.2,3863.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760755095137,0.46579,3863.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755095441,10.86486051,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755097139,10.86486051,3862.9,3862.5,0.54455579]
["bitfinex-derivatives","ETHF0:USTF0",1760755097140,0.46584,3862.6,3862.5,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1760755097441,11.33070051,3862.6,3862.5,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1760755097842,11.92929579,3862.6,3862.5,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1760755098044,16.92929579,3862.6,3862.5,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1760755098239,16.67609261,3862.6,3861.5,5.22946646]
["bitfinex-derivatives","ETHF0:USTF0",1760755098437,0.82586051,3861.6,3861.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760755098638,10.86486051,3861.6,3861.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760755098833,10.86486051,3861.6,3861.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760755099237,10.86486051,3861.6,3861.5,0.79236305]
["bitfinex-derivatives","ETHF0:USTF0",1760755101540,10.86486051,3861.6,3861.5,0.54556305]
["bitfinex-derivatives","ETHF0:USTF0",1760755103343,10.86486051,3861.6,3861.5,0.77966305]
["bitfinex-derivatives","ETHF0:USTF0",1760755103949,14.89852102,3861.6,3861.5,0.00226305]
["bitfinex-derivatives","ETHF0:USTF0",1760755104250,19.89852102,3861.6,3861.5,0.00226305]
["bitfinex-derivatives","ETHF0:USTF0",1760755106148,0.46613,3860.2,3859.6,0.2070419]
["bitfinex-derivatives","ETHF0:USTF0",1760755106344,10.86686051,3860.1,3860.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760755107048,10.86923526,3860.1,3860.0,0.53305656]
["bitfinex-derivatives","ETHF0:USTF0",1760755109748,10.86923526,3860.1,3860.0,0.00245656]
["bitfinex-derivatives","ETHF0:USTF0",1760755109948,14.07703526,3860.1,3860.0,0.00245656]
["bitfinex-derivatives","ETHF0:USTF0",1760755110349,19.07703526,3860.1,3860.0,0.00245656]
["bitfinex-derivatives","ETHF0:USTF0",1760755110948,10.86923526,3860.1,3860.0,0.53305656]
["bitfinex-derivatives","ETHF0:USTF0",1760755111350,10.86923526,3860.1,3860.0,0.77985656]
["bitfinex-derivatives","ETHF0:USTF0",1760755112858,10.86923526,3860.1,3860.0,0.53305656]
["bitfinex-derivatives","ETHF0:USTF0",1760755115359,10.97381273,3860.1,3860.0,0.53305656]
["bitfinex-derivatives","ETHF0:USTF0",1760755115658,10.04337475,3860.1,3860.0,1.02635656]
["bitfinex-derivatives","ETHF0:USTF0",1760755117558,10.97381273,3860.1,3860.0,0.53305656]
["bitfinex-derivatives","ETHF0:USTF0",1760755117951,10.97381273,3860.1,3860.0,0.77985656]
["bitfinex-derivatives","ETHF0:USTF0",1760755118453,0.00237475,3860.1,3860.0,1.02635656]
["bitfinex-derivatives","ETHF0:USTF0",1760755122963,0.00237475,3860.1,3860.0,6.02635656]
["bitfinex-derivatives","ETHF0:USTF0",1760755126659,0.46606,3860.8,3860.0,6.02635656]
["bitfinex-derivatives","ETHF0:USTF0",1760755126866,0.46606,3860.8,3860.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760755127258,3.2078,3861.9,3861.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760755127463,3.2078,3861.9,3861.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1760755127659,3.67567062,3861.9,3861.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1760755127860,3.67567062,3861.9,3861.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760755130065,3.67567062,3861.9,3861.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1760755130267,3.67567062,3861.9,3861.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760755130465,0.46787062,3861.9,3861.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760755130966,0.00194062,3861.9,3861.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760755132364,0.00194062,3861.9,3861.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1760755133260,0.00194062,3861.9,3861.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760755137255,3.20974062,3861.9,3861.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760755138065,3.20974062,3861.9,3861.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1760755140569,3.20974062,3861.9,3861.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760755140570,0.46594,3861.8,3861.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760755140760,3.20974062,3861.9,3861.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760755140761,0.46596,3861.6,3861.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760755141169,0.46596,3861.6,3861.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1760755141468,0.46596,3861.6,3861.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760755141667,3.20974062,3861.9,3861.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1760755141862,0.00194062,3861.9,3861.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760755142264,3.20974062,3861.9,3861.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760755145072,0.00194062,3861.9,3861.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760755147564,3.20974062,3861.9,3861.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1760755147971,3.20974062,3861.9,3861.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760755149059,3.20974062,3861.9,3861.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760755150373,0.00194062,3861.9,3861.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760755158377,0.93043798,3862.5,3861.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760755158378,3.2078,3862.6,3862.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1760755158577,13.2418,3862.6,3862.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1760755159380,13.24376164,3862.6,3862.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1760755159779,10.03596164,3862.6,3862.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1760755168390,10.03596164,3862.6,3862.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760755169084,0.00196164,3862.6,3862.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1760755174291,0.93239962,3862.6,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755174500,0.93239962,3862.6,3862.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760755174501,1.39632798,3862.2,3862.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760755175089,1.39632798,3862.2,3862.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760755175288,0.46588,3862.4,3862.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760755175595,0.46588,3862.4,3862.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760755176394,0.46588,3862.4,3862.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760755177694,0.46591,3862.1,3862.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760755178000,10.49391,3862.1,3862.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760755180901,10.49391,3862.1,3862.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1760755181603,10.49391,3862.1,3862.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1760755182506,10.028,3862.1,3862.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1760755189698,0.82596061,3862.5,3862.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760755189898,10.85196061,3862.5,3862.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760755191010,10.026,3862.5,3862.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760755191605,10.85196061,3862.5,3862.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760755191911,10.85196061,3862.5,3862.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760755193519,10.026,3862.5,3862.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760755196614,10.026,3862.5,3862.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760755196615,0.46591,3862.2,3862.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760755196909,0.46589,3862.4,3862.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760755197115,0.46589,3862.4,3862.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760755200118,0.46589,3862.4,3862.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760755201113,10.026,3862.5,3862.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760755205622,10.026,3862.5,3862.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760755208223,10.026,3862.5,3862.4,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1760755208628,10.026,3862.5,3862.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1760755215227,10.026,3862.5,3862.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1760755216932,10.026,3862.5,3862.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1760755217432,10.026,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755217633,0.46591,3862.2,3862.0,2.20946646]
["bitfinex-derivatives","ETHF0:USTF0",1760755217829,13.2258,3862.1,3862.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760755218027,10.018,3862.1,3862.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760755218933,10.018,3862.1,3862.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760755221833,10.018,3862.1,3862.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1760755223934,0.46598,3861.7,3861.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755224536,11.30794061,3861.7,3861.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760755225633,11.30794061,3861.7,3861.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755228928,0.46601,3861.4,3861.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755229134,0.46604,3861.1,3861.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760755229535,10.48204,3861.1,3861.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760755230240,10.016,3861.1,3861.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760755230635,3.2078,3861.5,3861.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760755230838,0.46597,3861.8,3861.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755231038,10.48198,3861.7,3861.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755231534,11.30794061,3861.7,3861.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755232129,0.46603,3861.3,3861.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755232329,10.48203,3861.3,3861.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755232535,0.46604,3861.2,3861.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755233332,0.46604,3861.2,3861.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760755233534,0.82596061,3861.1,3861.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1760755233846,0.46606,3861.0,3860.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760755234034,0.46609,3860.7,3860.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1760755235031,0.46609,3860.7,3860.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755239345,0.46609,3860.7,3860.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760755240739,3.67389,3860.7,3860.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755242238,3.67389,3860.7,3860.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760755242845,3.67389,3860.7,3860.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1760755246047,3.67389,3860.7,3860.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760755250754,3.67389,3860.7,3860.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1760755250947,0.46615,3860.3,3860.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1760755251148,10.015,3860.2,3860.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1760755251443,10.015,3860.2,3860.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760755259051,10.47911,3860.5,3860.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760755259259,10.47911,3860.5,3860.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760755260158,10.013,3860.5,3860.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1760755262956,10.013,3860.5,3860.4,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760755263451,10.013,3860.5,3860.4,9.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760755263651,10.013,3860.5,3860.4,10.88686646]
["bitfinex-derivatives","ETHF0:USTF0",1760755265162,3.2078,3861.5,3861.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760755265358,3.2078,3861.5,3861.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1760755265656,4.2783001,3861.5,3861.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760755265855,3.89323487,3861.5,3860.6,2.22636646]
["bitfinex-derivatives","ETHF0:USTF0",1760755266057,4.13790241,3861.1,3860.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760755266256,0.46609,3860.7,3860.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760755267658,4.60399241,3860.7,3860.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760755267855,5.20826754,3860.7,3860.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760755268268,15.21826754,3860.7,3860.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1760755269858,15.21826754,3860.7,3860.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760755270065,0.46614,3860.2,3860.0,0.37245656]
["bitfinex-derivatives","ETHF0:USTF0",1760755270266,10.009,3860.1,3860.0,0.00245656]
["bitfinex-derivatives","ETHF0:USTF0",1760755270571,10.6132479,3860.1,3860.0,0.00245656]
["bitfinex-derivatives","ETHF0:USTF0",1760755273161,16.54335031,3860.1,3860.0,0.00245656]
["bitfinex-derivatives","ETHF0:USTF0",1760755275271,16.54335031,3860.1,3860.0,0.34695656]
["bitfinex-derivatives","ETHF0:USTF0",1760755275862,0.46627,3859.2,3859.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760755276163,11.40637241,3859.2,3859.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760755276364,11.40637241,3859.2,3859.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760755276562,11.40637241,3859.2,3859.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760755277070,11.40948351,3859.2,3859.1,0.34729387]
["bitfinex-derivatives","ETHF0:USTF0",1760755278273,11.40948351,3859.2,3858.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1760755278274,0.46634,3858.6,3858.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760755278463,10.009,3858.6,3858.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1760755279264,10.009,3858.6,3858.5,0.94572703]
["bitfinex-derivatives","ETHF0:USTF0",1760755281264,10.009,3858.6,3858.5,0.48392703]
["bitfinex-derivatives","ETHF0:USTF0",1760755281970,10.93910241,3858.6,3858.5,0.48392703]
["bitfinex-derivatives","ETHF0:USTF0",1760755283863,10.009,3858.6,3858.5,0.48392703]
["bitfinex-derivatives","ETHF0:USTF0",1760755284272,10.009,3858.6,3858.5,0.72192703]
["bitfinex-derivatives","ETHF0:USTF0",1760755284470,10.009,3858.6,3858.5,0.94572703]
["bitfinex-derivatives","ETHF0:USTF0",1760755285278,10.009,3858.6,3858.5,0.72192703]
["bitfinex-derivatives","ETHF0:USTF0",1760755286076,10.009,3858.6,3858.5,0.48392703]
["bitfinex-derivatives","ETHF0:USTF0",1760755289582,10.009,3858.6,3858.5,0.72192703]
["bitfinex-derivatives","ETHF0:USTF0",1760755292782,3.67409,3859.1,3859.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760755293081,13.68409,3859.1,3859.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760755294380,10.47629,3859.1,3859.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760755294979,10.01,3859.1,3859.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1760755306386,10.01,3859.1,3859.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1760755306591,10.01,3859.1,3859.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1760755307090,0.46632,3858.7,3858.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760755309783,0.46632,3858.7,3858.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760755311395,0.46632,3858.7,3858.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760755311594,10.006,3858.8,3858.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760755311791,10.006,3858.8,3858.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760755311988,10.47231,3858.8,3858.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760755314497,10.47231,3858.8,3858.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760755315792,10.47231,3858.8,3858.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760755316489,10.47231,3858.8,3858.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760755320192,11.29952362,3858.8,3858.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760755322006,11.29952362,3858.8,3858.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1760755322906,11.29952362,3858.8,3858.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760755323204,11.29952362,3858.8,3858.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1760755324502,0.46633,3858.6,3858.5,2.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760755324699,3.67413,3858.6,3858.5,2.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760755324899,4.27696907,3858.6,3858.5,2.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760755325101,4.27696907,3858.6,3858.5,0.13162703]
["bitfinex-derivatives","ETHF0:USTF0",1760755325305,4.27696907,3858.6,3858.5,0.47472703]
["bitfinex-derivatives","ETHF0:USTF0",1760755328106,0.46633,3858.6,3858.5,0.92942703]
["bitfinex-derivatives","ETHF0:USTF0",1760755329902,0.0031111,3859.2,3859.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1760755330107,0.0031111,3859.2,3859.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760755330698,0.0031111,3859.2,3859.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760755330910,0.0031111,3859.2,3859.1,6.62501362]
["bitfinex-derivatives","ETHF0:USTF0",1760755331405,3.2078,3859.9,3859.2,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1760755331609,1.16513,3861.0,3860.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760755331610,0.46612,3860.3,3860.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760755331805,0.46612,3860.3,3860.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760755332212,10.46812,3860.4,3860.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760755332515,10.47053216,3860.4,3860.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760755335312,10.00441216,3860.4,3860.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760755336704,0.00241216,3860.4,3860.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760755345725,3.21021216,3860.4,3860.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760755346320,9.03742578,3860.4,3860.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760755346526,9.03742578,3860.4,3860.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760755346731,9.995,3860.3,3860.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760755346929,10.46112,3860.3,3860.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760755347232,15.46112,3860.3,3860.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760755347430,0.46615,3860.1,3860.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760755347631,1.29336362,3860.1,3860.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760755349229,0.46621,3859.6,3859.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760755349532,14.49622362,3859.6,3859.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760755349726,14.49622362,3859.6,3859.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1760755350737,0.46632,3858.7,3858.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760755350927,0.46632,3858.7,3858.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760755355236,9.994,3858.8,3858.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760755355434,9.994,3858.8,3858.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760755357534,0.46629,3858.9,3858.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760755357735,0.46629,3859.0,3858.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760755357940,0.46629,3859.0,3858.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760755359641,0.46626,3859.2,3859.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760755359938,0.46626,3859.2,3859.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760755362237,9.994,3859.4,3859.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760755362437,10.46023,3859.4,3859.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760755362638,10.46023,3859.4,3859.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760755364440,10.46153,3859.4,3859.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760755364833,10.46023,3859.4,3859.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760755365039,1.16533,3860.3,3859.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760755365040,0.46612,3860.3,3859.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760755365241,0.00501216,3860.4,3860.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760755365835,0.47112216,3860.4,3860.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760755368639,0.46982216,3860.4,3860.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760755368835,0.00241216,3860.4,3860.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1760755369035,0.00581216,3860.4,3860.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760755369944,0.00501216,3860.4,3860.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760755370337,0.00501216,3860.4,3860.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760755374143,3.21361216,3860.4,3860.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760755376041,0.46875,3860.1,3860.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760755376350,10.45775,3860.1,3860.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1760755376644,10.45775,3860.1,3860.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760755377842,10.45775,3860.1,3860.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760755380645,10.45855,3860.1,3860.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760755380847,0.46958,3859.8,3859.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760755381048,10.45758,3859.8,3859.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760755381443,10.45758,3859.8,3859.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760755381444,0.46961,3859.6,3859.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760755383445,0.46881,3859.6,3859.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760755383652,0.46621,3859.6,3859.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1760755385544,0.46621,3859.6,3859.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760755386547,0.46621,3859.6,3859.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1760755391551,0.46621,3859.6,3859.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760755391755,0.46621,3859.6,3859.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1760755398458,0.46627,3859.1,3859.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760755398759,11.38280661,3859.1,3859.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760755401266,11.38280661,3859.1,3859.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1760755402361,11.38280661,3859.1,3858.5,0.13162703]
["bitfinex-derivatives","ETHF0:USTF0",1760755402362,0.46633,3858.6,3858.5,0.34982703]
["bitfinex-derivatives","ETHF0:USTF0",1760755402563,11.38186661,3858.6,3858.5,0.34982703]
["bitfinex-derivatives","ETHF0:USTF0",1760755402766,11.38186661,3858.6,3858.5,0.67682703]
["bitfinex-derivatives","ETHF0:USTF0",1760755405267,11.38186661,3858.6,3858.5,0.32702703]
["bitfinex-derivatives","ETHF0:USTF0",1760755405869,11.38186661,3858.6,3858.5,0.45862703]
["bitfinex-derivatives","ETHF0:USTF0",1760755408967,0.46639,3858.1,3858.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760755409269,11.20829,3858.1,3858.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1760755410062,11.20829,3858.1,3858.0,0.35571872]
["bitfinex-derivatives","ETHF0:USTF0",1760755410262,11.20829,3858.1,3858.0,0.22141872]
["bitfinex-derivatives","ETHF0:USTF0",1760755411067,11.20829,3858.1,3858.0,0.54841872]
["bitfinex-derivatives","ETHF0:USTF0",1760755411562,11.20829,3858.1,3858.0,0.90091872]
["bitfinex-derivatives","ETHF0:USTF0",1760755412169,11.20829,3858.1,3858.0,0.33021872]
["bitfinex-derivatives","ETHF0:USTF0",1760755412666,11.20829,3858.1,3858.0,0.54841872]
["bitfinex-derivatives","ETHF0:USTF0",1760755418473,11.20829,3858.1,3858.0,0.90091872]
["bitfinex-derivatives","ETHF0:USTF0",1760755418474,0.90889,3858.1,3858.0,0.90091872]
["bitfinex-derivatives","ETHF0:USTF0",1760755418682,10.89489,3858.1,3858.0,0.90091872]
["bitfinex-derivatives","ETHF0:USTF0",1760755419076,0.90889,3858.1,3858.0,0.90091872]
["bitfinex-derivatives","ETHF0:USTF0",1760755419280,10.89489,3858.1,3858.0,0.90091872]
["bitfinex-derivatives","ETHF0:USTF0",1760755420982,10.67579,3858.1,3858.0,0.90091872]
["bitfinex-derivatives","ETHF0:USTF0",1760755421576,0.68979,3858.1,3858.0,0.90091872]
["bitfinex-derivatives","ETHF0:USTF0",1760755421778,10.67579,3858.1,3858.0,0.90091872]
["bitfinex-derivatives","ETHF0:USTF0",1760755421986,10.45139,3858.1,3858.0,0.90091872]
["bitfinex-derivatives","ETHF0:USTF0",1760755422489,10.67489,3858.1,3858.0,0.90091872]
["bitfinex-derivatives","ETHF0:USTF0",1760755423391,10.90069,3858.1,3858.0,0.54841872]
["bitfinex-derivatives","ETHF0:USTF0",1760755423591,11.21289,3858.1,3858.0,0.88481872]
["bitfinex-derivatives","ETHF0:USTF0",1760755424290,10.90069,3858.1,3858.0,0.88481872]
["bitfinex-derivatives","ETHF0:USTF0",1760755424485,10.45139,3858.1,3858.0,0.88481872]
["bitfinex-derivatives","ETHF0:USTF0",1760755426193,10.67489,3858.1,3858.0,0.88481872]
["bitfinex-derivatives","ETHF0:USTF0",1760755429200,0.68989,3858.1,3858.0,0.88481872]
["bitfinex-derivatives","ETHF0:USTF0",1760755431193,1.22789,3858.1,3858.0,0.88481872]
["bitfinex-derivatives","ETHF0:USTF0",1760755432992,0.2235,3858.1,3858.0,1.35121872]
["bitfinex-derivatives","ETHF0:USTF0",1760755433198,9.984,3858.2,3858.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760755433397,9.984,3858.2,3858.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760755433599,0.46636,3858.4,3858.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760755433801,0.46636,3858.4,3858.3,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1760755433994,9.984,3858.5,3858.3,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1760755434193,9.984,3858.5,3858.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760755434799,10.2075,3858.5,3858.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760755436401,10.5197,3858.5,3858.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760755436999,10.7455,3858.5,3858.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760755437605,10.4333,3858.5,3858.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760755438000,10.7455,3858.5,3858.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760755438390,0.4493,3858.5,3858.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760755439605,0.7615,3858.5,3858.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760755441195,0.7615,3858.5,3858.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760755441501,1.22785,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755441704,1.22789,3858.1,3858.0,0.00321872]
["bitfinex-derivatives","ETHF0:USTF0",1760755451010,0.69231,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1760755451217,1.22397,3857.4,3857.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760755451415,11.20397,3857.4,3857.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1760755452009,11.20701424,3857.4,3857.3,3.95556607]
["bitfinex-derivatives","ETHF0:USTF0",1760755452909,11.20701424,3857.4,3857.3,3.73966607]
["bitfinex-derivatives","ETHF0:USTF0",1760755456119,11.20701424,3857.4,3857.3,0.53186607]
["bitfinex-derivatives","ETHF0:USTF0",1760755456619,11.20701424,3857.4,3857.3,0.00196607]
["bitfinex-derivatives","ETHF0:USTF0",1760755456822,10.74054424,3857.4,3857.3,0.74776607]
["bitfinex-derivatives","ETHF0:USTF0",1760755457121,10.20894424,3857.4,3857.3,3.95556607]
["bitfinex-derivatives","ETHF0:USTF0",1760755462017,10.41774424,3857.4,3857.3,3.95556607]
["bitfinex-derivatives","ETHF0:USTF0",1760755462218,10.74054424,3857.4,3857.3,3.95556607]
["bitfinex-derivatives","ETHF0:USTF0",1760755465227,10.74054424,3857.4,3857.3,3.20976607]
["bitfinex-derivatives","ETHF0:USTF0",1760755466426,10.74054424,3857.4,3857.3,0.00196607]
["bitfinex-derivatives","ETHF0:USTF0",1760755467419,10.74054424,3857.4,3857.3,0.31596607]
["bitfinex-derivatives","ETHF0:USTF0",1760755468028,10.74054424,3857.4,3857.3,0.53186607]
["bitfinex-derivatives","ETHF0:USTF0",1760755468223,10.74054424,3857.4,3857.3,0.00196607]
["bitfinex-derivatives","ETHF0:USTF0",1760755468626,11.56815171,3857.4,3857.3,0.00196607]
["bitfinex-derivatives","ETHF0:USTF0",1760755476232,15.37849138,3857.4,3857.3,0.00196607]
["bitfinex-derivatives","ETHF0:USTF0",1760755476625,20.37849138,3857.4,3857.3,0.00196607]
["bitfinex-derivatives","ETHF0:USTF0",1760755476826,14.77595171,3857.4,3857.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760755477533,11.56815171,3857.4,3857.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760755478930,11.56515171,3857.4,3857.3,0.52990001]
["bitfinex-derivatives","ETHF0:USTF0",1760755481634,11.56515171,3857.4,3857.3,0.31400001]
["bitfinex-derivatives","ETHF0:USTF0",1760755481829,11.56515171,3857.4,3857.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760755482931,11.24235171,3857.4,3857.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760755483138,15.05287048,3857.4,3857.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760755483434,15.15708929,3857.4,3857.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760755485631,0.46661,3856.3,3856.2,1.85636646]
["bitfinex-derivatives","ETHF0:USTF0",1760755485834,0.4003,3856.2,3856.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760755486033,0.86696,3855.9,3855.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760755486224,10.84296,3855.9,3855.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760755486436,10.74766,3855.9,3855.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760755486627,10.74766,3855.9,3855.8,0.77663149]
["bitfinex-derivatives","ETHF0:USTF0",1760755487437,10.84296,3855.9,3855.8,0.55733149]
["bitfinex-derivatives","ETHF0:USTF0",1760755487934,10.84296,3855.9,3855.8,0.34563149]
["bitfinex-derivatives","ETHF0:USTF0",1760755489738,10.281,3855.9,3855.8,0.77663149]
["bitfinex-derivatives","ETHF0:USTF0",1760755491634,10.281,3855.9,3855.8,0.56493149]
["bitfinex-derivatives","ETHF0:USTF0",1760755491832,10.281,3855.9,3855.8,0.55733149]
["bitfinex-derivatives","ETHF0:USTF0",1760755492140,10.3763,3855.9,3855.8,0.34563149]
["bitfinex-derivatives","ETHF0:USTF0",1760755495526,10.281,3855.9,3855.8,0.77663149]
["bitfinex-derivatives","ETHF0:USTF0",1760755499540,0.305,3856.6,3856.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760755499834,0.305,3856.1,3856.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760755500037,0.305,3856.1,3856.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760755500234,0.46659,3856.5,3856.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760755500538,0.86695,3855.9,3855.8,0.34563149]
["bitfinex-derivatives","ETHF0:USTF0",1760755500734,9.976,3856.0,3855.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760755501036,0.305,3856.0,3855.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760755501230,0.4003,3856.0,3855.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760755501841,0.305,3856.0,3855.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760755502241,0.305,3856.0,3855.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760755504642,0.1525,3856.0,3855.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760755504831,9.976,3856.1,3856.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1760755505840,3.3575,3856.8,3856.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760755506044,0.3929,3856.8,3856.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760755506344,0.2994,3856.8,3856.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760755506940,6.33854,3856.9,3856.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760755507138,5.872,3856.9,3856.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760755507738,0.1497,3857.1,3857.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1760755507934,0.00304424,3857.4,3857.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1760755507935,0.61921424,3857.4,3857.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760755508744,0.76891424,3857.4,3857.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760755510243,0.61619,3857.3,3857.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760755510543,0.00304424,3857.4,3857.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760755510843,0.00304424,3857.4,3857.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760755511243,0.15274424,3857.4,3857.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760755511444,0.30224424,3857.4,3857.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760755514843,0.30224424,3857.4,3857.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760755515048,0.00304424,3857.4,3857.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760755521950,0.15254424,3857.4,3857.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760755523350,0.39554424,3857.4,3857.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760755523649,1.16626,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755523850,0.299,3856.8,3856.7,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760755524651,0.299,3856.8,3856.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760755524850,0.1495,3856.8,3856.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760755525454,0.299,3856.8,3856.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760755525651,0.1495,3856.8,3856.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760755526948,0.299,3856.8,3856.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1760755527549,0.46653,3856.9,3856.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760755528154,0.46651,3857.1,3857.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760755528354,0.46651,3857.1,3857.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760755530151,0.46952424,3857.4,3857.0,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1760755530351,0.46952424,3857.4,3857.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760755531146,0.46952424,3857.4,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755531147,0.76557,3856.6,3856.5,2.31586646]
["bitfinex-derivatives","ETHF0:USTF0",1760755531449,11.76289628,3856.6,3856.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760755531654,0.61613,3856.1,3856.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760755531848,12.82849,3857.3,3857.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760755531849,3.2078,3857.3,3857.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760755532057,13.3413,3857.3,3857.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760755532259,14.42262628,3857.3,3857.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760755532856,14.42262628,3857.3,3857.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760755533457,14.51612628,3857.3,3857.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760755534255,0.1495,3856.6,3856.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760755534461,0.46657,3856.6,3856.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760755534754,10.45155,3856.8,3856.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760755534951,10.45155,3856.8,3856.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760755535748,10.75055,3856.8,3856.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760755536355,10.75055,3856.8,3856.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760755536356,10.84405,3856.8,3856.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760755536663,10.84405,3856.8,3856.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760755536854,0.46657,3856.6,3856.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760755537056,0.85907,3856.6,3856.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760755537756,0.46663,3856.1,3856.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760755537956,0.61613,3856.1,3856.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760755538158,0.76563,3856.1,3856.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1760755539472,1.79095628,3856.1,3856.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760755539665,1.69745628,3856.1,3856.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760755540568,0.46665,3855.9,3855.8,0.00253149]
["bitfinex-derivatives","ETHF0:USTF0",1760755540774,10.84915,3855.9,3855.8,0.33113149]
["bitfinex-derivatives","ETHF0:USTF0",1760755540971,10.75565,3855.9,3855.8,0.54443149]
["bitfinex-derivatives","ETHF0:USTF0",1760755541173,10.84905,3855.9,3855.8,0.54443149]
["bitfinex-derivatives","ETHF0:USTF0",1760755541968,10.75565,3855.9,3855.8,0.54443149]
["bitfinex-derivatives","ETHF0:USTF0",1760755542172,0.85889,3855.6,3855.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760755542375,1.79071628,3855.6,3855.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760755542570,0.61615,3855.1,3855.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760755542771,10.60415,3855.1,3855.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760755542971,10.75355,3855.1,3855.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760755543173,10.75355,3855.1,3855.0,0.68505061]
["bitfinex-derivatives","ETHF0:USTF0",1760755543467,11.68537628,3855.1,3855.0,0.68505061]
["bitfinex-derivatives","ETHF0:USTF0",1760755543868,11.77877628,3855.1,3855.0,0.68505061]
["bitfinex-derivatives","ETHF0:USTF0",1760755544068,11.77877628,3855.1,3855.0,0.00295061]
["bitfinex-derivatives","ETHF0:USTF0",1760755544269,11.77877628,3855.1,3854.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760755544270,0.46685,3854.3,3854.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760755544773,0.2159,3854.2,3854.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760755545169,0.43672518,3854.2,3854.1,0.55439716]
["bitfinex-derivatives","ETHF0:USTF0",1760755545368,1.26609644,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755545763,0.00312518,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755546273,0.00312518,3854.2,3854.1,5.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755547170,0.83249644,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755547368,0.00312518,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755548374,0.21902518,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755549171,0.00312518,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755551373,0.21902518,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755551576,0.00312518,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755553178,0.21902518,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755553477,0.00312518,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755556474,0.21902518,3854.2,3854.1,0.33989716]
["bitfinex-derivatives","ETHF0:USTF0",1760755556675,0.21902518,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755557477,0.00312518,3854.2,3854.1,0.77299716]
["bitfinex-derivatives","ETHF0:USTF0",1760755560276,0.43672518,3854.2,3854.1,0.55439716]
["bitfinex-derivatives","ETHF0:USTF0",1760755560474,0.66102518,3854.2,3854.1,0.55439716]
["bitfinex-derivatives","ETHF0:USTF0",1760755561778,0.90053,3853.6,3853.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760755561982,0.68277,3854.1,3854.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760755562280,0.00312518,3854.2,3854.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760755562486,0.00312518,3854.2,3854.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760755562684,1.26609644,3854.2,3854.1,0.77228421]
["bitfinex-derivatives","ETHF0:USTF0",1760755562879,0.66102518,3854.2,3854.1,0.33918421]
["bitfinex-derivatives","ETHF0:USTF0",1760755563176,0.66102518,3854.2,3854.1,0.00248421]
["bitfinex-derivatives","ETHF0:USTF0",1760755564278,5.66102518,3854.2,3854.1,0.00248421]
["bitfinex-derivatives","ETHF0:USTF0",1760755564480,0.4365,3853.7,3853.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760755564677,0.6564,3853.7,3853.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760755565282,0.89866,3853.4,3853.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760755565578,1.72803126,3853.4,3853.3,0.76084285]
["bitfinex-derivatives","ETHF0:USTF0",1760755567575,1.50813126,3853.4,3853.3,0.76084285]
["bitfinex-derivatives","ETHF0:USTF0",1760755568782,0.82937126,3853.4,3853.3,0.76084285]
["bitfinex-derivatives","ETHF0:USTF0",1760755569787,3.2078,3853.9,3853.3,0.76084285]
["bitfinex-derivatives","ETHF0:USTF0",1760755569788,0.46694,3853.6,3853.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760755569977,0.46694,3853.6,3853.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760755570183,0.67874,3853.6,3853.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760755570480,1.12334,3853.6,3853.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1760755570678,1.12336,3853.4,3853.3,0.32554285]
["bitfinex-derivatives","ETHF0:USTF0",1760755570883,1.95273126,3853.4,3853.3,0.32554285]
["bitfinex-derivatives","ETHF0:USTF0",1760755572284,5.16053126,3853.4,3853.3,0.32554285]
["bitfinex-derivatives","ETHF0:USTF0",1760755572783,4.93583126,3853.4,3853.3,0.54724285]
["bitfinex-derivatives","ETHF0:USTF0",1760755572987,4.93583126,3853.4,3853.3,0.77024285]
["bitfinex-derivatives","ETHF0:USTF0",1760755572988,1.72803126,3853.4,3853.3,0.77024285]
["bitfinex-derivatives","ETHF0:USTF0",1760755573989,1.29633126,3853.4,3853.3,0.77024285]
["bitfinex-derivatives","ETHF0:USTF0",1760755574185,1.52323126,3853.4,3853.3,0.77024285]
["bitfinex-derivatives","ETHF0:USTF0",1760755574984,1.29633126,3853.4,3853.3,0.77024285]
["bitfinex-derivatives","ETHF0:USTF0",1760755578088,1.74853126,3853.4,3853.3,0.77024285]
["bitfinex-derivatives","ETHF0:USTF0",1760755581790,1.97333126,3853.4,3853.3,0.00234285]
["bitfinex-derivatives","ETHF0:USTF0",1760755582196,1.74853126,3853.4,3853.3,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1760755582494,1.74853126,3853.4,3853.3,0.77814285]
["bitfinex-derivatives","ETHF0:USTF0",1760755582890,1.97333126,3853.4,3853.3,0.33584285]
["bitfinex-derivatives","ETHF0:USTF0",1760755583090,5.18113126,3853.4,3853.3,0.33584285]
["bitfinex-derivatives","ETHF0:USTF0",1760755583295,5.79065846,3853.4,3853.3,0.33584285]
["bitfinex-derivatives","ETHF0:USTF0",1760755585299,5.79065846,3853.4,3853.3,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1760755586093,2.58285846,3853.4,3853.3,0.33584285]
["bitfinex-derivatives","ETHF0:USTF0",1760755586298,15.19313126,3853.4,3853.3,0.00234285]
["bitfinex-derivatives","ETHF0:USTF0",1760755586501,15.80265846,3853.4,3853.3,0.00234285]
["bitfinex-derivatives","ETHF0:USTF0",1760755589594,11.5406872,3853.4,3853.3,0.77814285]
["bitfinex-derivatives","ETHF0:USTF0",1760755589805,10.93116,3853.4,3853.3,0.77814285]
["bitfinex-derivatives","ETHF0:USTF0",1760755590894,11.15596,3853.4,3853.3,0.00234285]
["bitfinex-derivatives","ETHF0:USTF0",1760755591098,14.36376,3853.4,3853.3,0.00234285]
["bitfinex-derivatives","ETHF0:USTF0",1760755591407,14.97359101,3853.4,3853.3,0.00234285]
["bitfinex-derivatives","ETHF0:USTF0",1760755592904,14.97359101,3853.4,3853.3,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1760755593099,15.80296227,3853.4,3853.3,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1760755593408,15.80329283,3853.4,3853.3,0.55514285]
["bitfinex-derivatives","ETHF0:USTF0",1760755593609,10.93116,3853.4,3853.3,0.77814285]
["bitfinex-derivatives","ETHF0:USTF0",1760755594109,11.76053126,3853.4,3853.3,0.77814285]
["bitfinex-derivatives","ETHF0:USTF0",1760755596510,11.76053126,3853.4,3853.3,0.33584285]
["bitfinex-derivatives","ETHF0:USTF0",1760755596511,11.98533126,3853.4,3853.3,0.33584285]
["bitfinex-derivatives","ETHF0:USTF0",1760755602814,11.76053126,3853.4,3853.3,0.76504285]
["bitfinex-derivatives","ETHF0:USTF0",1760755604113,10.93116,3853.4,3853.3,0.76504285]
["bitfinex-derivatives","ETHF0:USTF0",1760755605418,11.15596,3853.4,3853.3,0.33584285]
["bitfinex-derivatives","ETHF0:USTF0",1760755606420,11.15596,3853.4,3853.3,0.56214285]
["bitfinex-derivatives","ETHF0:USTF0",1760755607918,11.15596,3853.4,3853.3,0.33584285]
["bitfinex-derivatives","ETHF0:USTF0",1760755608216,11.15596,3853.4,3853.3,0.00234285]
["bitfinex-derivatives","ETHF0:USTF0",1760755608817,1.14396,3853.4,3853.3,0.00234285]
["bitfinex-derivatives","ETHF0:USTF0",1760755609219,11.13596,3853.4,3853.3,0.00234285]
["bitfinex-derivatives","ETHF0:USTF0",1760755611614,1.13182,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1760755611814,1.13182,3852.9,3852.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760755611815,0.68949,3852.3,3852.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760755612021,0.90956,3851.7,3851.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760755612213,0.90956,3851.7,3851.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1760755612214,0.2163,3851.6,3851.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1760755612521,10.2083,3851.7,3851.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760755612714,11.36783255,3851.7,3851.6,0.00247838]
["bitfinex-derivatives","ETHF0:USTF0",1760755612918,0.93343255,3852.1,3852.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760755613115,10.4354,3852.1,3852.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760755613822,11.36883255,3852.1,3852.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760755614021,11.59123255,3852.1,3852.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760755614222,11.59123255,3852.1,3852.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760755615020,1.13195,3851.8,3851.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760755615220,12.05838255,3851.8,3851.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760755615422,10.4354,3851.8,3851.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760755615615,10.4354,3851.8,3851.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760755616619,1.13196,3851.7,3851.6,0.00247838]
["bitfinex-derivatives","ETHF0:USTF0",1760755616818,2.06539255,3851.7,3851.6,0.00247838]
["bitfinex-derivatives","ETHF0:USTF0",1760755617525,2.06539255,3851.7,3851.6,0.32637838]
["bitfinex-derivatives","ETHF0:USTF0",1760755618625,0.4424,3851.7,3851.6,0.76257838]
["bitfinex-derivatives","ETHF0:USTF0",1760755618828,0.2163,3851.7,3851.6,0.76257838]
["bitfinex-derivatives","ETHF0:USTF0",1760755620314,0.2163,3852.1,3852.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760755620519,0.4424,3852.5,3852.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760755620718,7.3234,3852.5,3852.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760755621422,8.25683255,3852.5,3852.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760755622315,7.3234,3852.5,3852.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760755623917,6.881,3852.5,3852.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760755624114,7.096,3852.5,3852.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760755624318,8.45923255,3852.5,3852.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760755624518,8.45923255,3852.5,3852.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760755625123,8.23813255,3852.5,3852.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760755625425,1.35713255,3852.5,3852.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760755625626,0.4237,3852.5,3852.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760755625923,0.2087,3851.9,3851.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760755626126,0.4237,3851.9,3851.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760755627727,0.215,3851.9,3851.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760755628735,0.4237,3852.3,3852.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760755629434,0.215,3852.3,3852.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760755629629,0.46708,3852.4,3852.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760755629837,0.46708,3852.4,3852.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760755629838,9.99,3852.5,3852.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760755632928,0.67996,3852.6,3852.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760755633237,0.67996,3852.6,3852.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760755634038,0.2129,3852.6,3852.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760755636742,0.2129,3852.8,3852.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755636935,2.30684593,3855.1,3852.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760755636936,0.46698,3853.2,3852.9,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1760755637136,0.2129,3853.1,3853.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760755637339,0.2129,3853.1,3853.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760755637636,0.46703,3852.8,3852.5,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760755637843,0.6541,3852.7,3852.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760755639743,0.4315,3852.2,3852.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760755639943,0.6541,3852.2,3852.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760755641237,0.4315,3852.2,3852.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760755642142,0.6541,3852.2,3852.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760755642738,0.89864,3851.9,3851.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760755643937,0.4671,3852.2,3851.9,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1760755644243,0.8986,3852.2,3852.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755644845,0.2129,3852.2,3852.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755646245,0.46709,3852.3,3852.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760755646443,0.67999,3852.3,3852.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755646838,11.37918,3852.8,3852.0,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1760755646839,0.89855,3852.6,3852.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1760755647047,0.89855,3852.6,3852.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760755648245,0.67995,3852.6,3852.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760755649648,1.40047255,3852.7,3852.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760755649945,1.40047255,3852.7,3852.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755650145,1.61337255,3852.7,3852.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755650939,0.46704,3852.8,3852.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755651138,0.67994,3852.8,3852.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755654341,10.45602,3852.9,3852.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755654551,0.46702,3852.9,3852.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755654750,0.46702,3852.9,3852.6,3.67485]
["bitfinex-derivatives","ETHF0:USTF0",1760755654751,0.2129,3853.4,3853.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755659149,0.4315,3853.4,3853.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755659952,4.14123255,3853.8,3853.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760755660146,4.14123255,3853.8,3853.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755660352,4.60814255,3853.8,3853.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755660657,4.82104255,3853.8,3853.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755661355,5.03964255,3853.8,3853.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755662256,5.26224255,3853.8,3853.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755663258,5.03964255,3853.8,3853.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755664557,5.26224255,3853.8,3853.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755665360,5.15845771,3853.8,3853.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755667063,4.93585771,3853.8,3853.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760755668954,5.15845771,3853.8,3853.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760755669362,1.12863,3853.6,3853.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760755669570,0.68929,3853.1,3853.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760755669863,1.51893771,3853.1,3853.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760755672261,1.05194771,3853.1,3853.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760755677568,1.26874771,3853.1,3853.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760755678364,1.49134771,3853.1,3853.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760755678766,1.26874771,3853.1,3853.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760755679163,1.05194771,3853.1,3853.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760755682365,0.82964771,3853.4,3853.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760755682567,1.29660771,3853.4,3853.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760755682966,13.1908,3853.8,3853.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760755682967,4.11381,3853.8,3853.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760755683170,5.16605771,3853.8,3853.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760755683571,5.16605771,3853.8,3853.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760755684166,5.78141938,3853.8,3853.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760755685271,2.57361938,3853.8,3853.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760755685473,1.95825771,3853.8,3853.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760755687062,0.46693,3853.6,3853.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760755687268,0.642,3853.6,3853.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760755688275,0.642,3853.6,3853.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1760755688476,0.4192,3853.6,3853.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760755689174,0.2096,3853.6,3853.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760755691671,1.44500938,3853.8,3853.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760755691876,0.4669,3853.9,3853.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760755692082,0.6796,3853.9,3853.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760755695074,0.46689,3854.0,3853.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760755695269,0.67959,3854.0,3853.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760755697782,0.46689,3854.0,3853.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760755698185,0.67959,3854.0,3853.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760755699383,0.90189,3854.0,3853.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760755703289,0.67959,3854.0,3853.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760755704200,0.46999518,3854.2,3853.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1760755704492,0.00312518,3854.2,3854.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760755706286,3.2078,3854.7,3854.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760755707096,3.6428,3854.7,3854.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760755707292,3.6428,3854.7,3854.6,0.77060303]
["bitfinex-derivatives","ETHF0:USTF0",1760755707293,3.64486035,3854.7,3854.6,0.77060303]
["bitfinex-derivatives","ETHF0:USTF0",1760755708791,0.43706035,3854.7,3854.6,0.77060303]
["bitfinex-derivatives","ETHF0:USTF0",1760755710383,0.00206035,3854.7,3854.6,0.77060303]
["bitfinex-derivatives","ETHF0:USTF0",1760755710788,0.21476035,3854.7,3854.6,0.77060303]
["bitfinex-derivatives","ETHF0:USTF0",1760755711289,0.43706035,3854.7,3854.6,0.77060303]
["bitfinex-derivatives","ETHF0:USTF0",1760755711490,0.00206035,3854.7,3854.6,0.77060303]
["bitfinex-derivatives","ETHF0:USTF0",1760755711689,0.83170806,3854.7,3854.6,0.77060303]
["bitfinex-derivatives","ETHF0:USTF0",1760755715392,0.00206035,3854.7,3854.6,0.77060303]
["bitfinex-derivatives","ETHF0:USTF0",1760755717186,0.00206035,3854.7,3854.6,3.97840303]
["bitfinex-derivatives","ETHF0:USTF0",1760755734209,0.00206035,3854.7,3854.6,5.83476949]
["bitfinex-derivatives","ETHF0:USTF0",1760755734916,0.00206035,3854.7,3854.6,3.97840303]
["bitfinex-derivatives","ETHF0:USTF0",1760755736511,0.00206035,3854.7,3854.6,0.55540303]
["bitfinex-derivatives","ETHF0:USTF0",1760755736512,1.59682098,3854.7,3854.6,0.55540303]
["bitfinex-derivatives","ETHF0:USTF0",1760755737309,1.59682098,3854.7,3854.6,0.32420303]
["bitfinex-derivatives","ETHF0:USTF0",1760755737715,1.59682098,3854.7,3854.6,0.54220303]
["bitfinex-derivatives","ETHF0:USTF0",1760755741730,0.00206035,3854.7,3854.6,0.75910303]
["bitfinex-derivatives","ETHF0:USTF0",1760755741926,0.00206035,3854.7,3854.6,4.89946366]
["bitfinex-derivatives","ETHF0:USTF0",1760755742130,3.2078,3855.3,3855.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760755742429,0.46671,3855.5,3855.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760755742630,0.46668,3855.7,3855.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760755743029,0.46862724,3855.7,3855.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760755743923,0.00194724,3855.7,3855.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760755744518,0.00194724,3855.7,3855.6,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1760755745536,0.00194724,3855.7,3855.6,3.29234782]
["bitfinex-derivatives","ETHF0:USTF0",1760755747232,0.91187,3856.6,3856.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760755747545,0.4453,3856.6,3856.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760755748131,0.44739663,3856.6,3856.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760755748431,0.00209663,3856.6,3856.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760755748630,0.00209663,3856.6,3856.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1760755751839,0.22969663,3856.6,3856.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1760755752541,0.00209663,3856.6,3856.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1760755755137,0.66929663,3856.6,3856.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760755756737,0.44679663,3856.6,3856.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760755756934,0.44679663,3856.6,3856.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760755758438,1.13381,3856.3,3856.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760755758639,0.6672,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755758837,0.6672,3856.2,3856.1,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760755759734,0.4447,3856.2,3856.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1760755760046,0.2276,3856.2,3856.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1760755760634,0.46661,3856.3,3856.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760755760946,0.46661,3856.3,3856.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760755762346,0.46659,3856.5,3856.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760755762542,0.46659,3856.5,3856.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760755762743,0.46659,3856.5,3856.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760755763242,0.91129,3856.5,3856.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760755764947,2.06635063,3856.5,3856.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760755765246,2.06635063,3856.5,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755765247,0.91132,3856.2,3856.1,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760755765642,0.91132,3856.2,3856.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1760755768246,0.91132,3856.2,3856.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760755768553,0.46662,3856.2,3856.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760755768946,0.00209663,3856.6,3856.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760755769146,0.00209663,3856.6,3856.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1760755769547,0.22969663,3856.6,3856.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760755770854,0.00209663,3856.6,3856.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760755771555,0.00209663,3856.6,3856.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1760755773450,0.00209663,3856.6,3856.5,5.98028032]
["bitfinex-derivatives","ETHF0:USTF0",1760755778245,0.00209663,3856.6,3856.5,6.91284095]
["bitfinex-derivatives","ETHF0:USTF0",1760755779959,0.00209663,3856.6,3856.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1760755780256,0.00209663,3856.6,3856.5,5.98028032]
["bitfinex-derivatives","ETHF0:USTF0",1760755782157,0.67779663,3856.6,3856.5,5.98028032]
["bitfinex-derivatives","ETHF0:USTF0",1760755782458,0.45519663,3856.6,3856.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1760755783168,0.00209663,3856.6,3856.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1760755786461,0.21029663,3856.6,3856.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1760755789557,0.00209663,3856.6,3856.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1760755794867,0.65839663,3856.6,3856.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1760755795160,0.65839663,3856.6,3856.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760755795161,0.43579663,3856.6,3856.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760755795363,0.00209663,3856.6,3856.5,4.57268]
["bitfinex-derivatives","ETHF0:USTF0",1760755795562,0.00209663,3856.6,3856.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760755796162,0.43579663,3856.6,3856.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760755796365,0.43579663,3856.6,3856.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760755797163,0.43579663,3856.6,3856.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760755797164,0.00209663,3856.6,3856.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760755801569,0.21029663,3856.6,3856.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760755801873,0.43579663,3856.6,3856.5,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1760755803078,0.43579663,3856.6,3856.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760755803569,0.43579663,3856.6,3856.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760755803570,0.91423,3856.1,3856.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760755803971,1.13683,3856.1,3856.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760755804166,1.13683,3856.1,3856.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1760755804577,1.13683,3856.1,3856.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760755805280,1.13683,3856.1,3856.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760755810777,1.13683,3856.1,3856.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760755811089,4.34463,3856.1,3856.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760755811379,1.13849,3855.6,3855.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760755811678,5.17456343,3855.6,3855.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760755812274,4.95196343,3855.6,3855.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760755812878,5.17456343,3855.6,3855.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760755813076,0.91595,3855.1,3855.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760755813377,1.74422343,3855.1,3855.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760755815078,1.29502343,3855.1,3855.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760755815278,0.46673,3855.3,3855.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760755815484,0.46673,3855.3,3855.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760755816781,0.46668,3855.7,3855.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760755816978,0.46668,3855.7,3855.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760755821974,0.69028,3855.7,3855.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760755823780,1.05187343,3856.2,3856.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760755823986,11.47349343,3856.2,3856.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760755824290,1.13849,3855.6,3855.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760755824586,0.46673,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755824788,1.96680343,3855.3,3855.2,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760755824986,1.74420343,3855.3,3855.2,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760755825290,1.96680343,3855.3,3855.2,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760755825684,1.13856,3855.0,3854.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760755825993,11.92183343,3855.0,3854.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760755827785,0.916,3854.7,3854.6,0.55080303]
["bitfinex-derivatives","ETHF0:USTF0",1760755828085,1.96687343,3854.7,3854.6,0.55080303]
["bitfinex-derivatives","ETHF0:USTF0",1760755828288,1.74427343,3854.7,3854.6,0.77620303]
["bitfinex-derivatives","ETHF0:USTF0",1760755828484,9.955,3855.0,3854.6,0.77620303]
["bitfinex-derivatives","ETHF0:USTF0",1760755828689,0.46678,3854.9,3854.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760755829489,0.69038,3854.9,3854.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760755830591,0.91598,3854.9,3854.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760755835500,0.46677,3855.0,3854.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760755835700,3.2078,3855.3,3855.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760755835701,3.67453,3855.3,3855.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760755835898,0.46673,3855.3,3855.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760755836597,0.69033,3855.3,3855.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760755836800,1.13855,3855.1,3855.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760755837206,0.916,3854.7,3854.6,3.75860303]
["bitfinex-derivatives","ETHF0:USTF0",1760755837398,1.74427343,3854.7,3854.6,3.75860303]
["bitfinex-derivatives","ETHF0:USTF0",1760755838200,1.96687343,3854.7,3854.6,3.75860303]
["bitfinex-derivatives","ETHF0:USTF0",1760755840109,1.74427343,3854.7,3854.6,3.75860303]
["bitfinex-derivatives","ETHF0:USTF0",1760755840704,1.74427343,3854.7,3854.6,0.55080303]
["bitfinex-derivatives","ETHF0:USTF0",1760755841206,1.74427343,3854.7,3854.6,0.77620303]
["bitfinex-derivatives","ETHF0:USTF0",1760755843308,1.96857343,3854.7,3854.6,0.77620303]
["bitfinex-derivatives","ETHF0:USTF0",1760755845697,6.96857343,3854.7,3854.6,0.00220303]
["bitfinex-derivatives","ETHF0:USTF0",1760755847307,6.1403,3854.7,3854.6,0.00220303]
["bitfinex-derivatives","ETHF0:USTF0",1760755847611,7.07333184,3854.7,3854.6,0.00220303]
["bitfinex-derivatives","ETHF0:USTF0",1760755848409,0.2243,3854.6,3853.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760755848609,1.83326184,3854.4,3854.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760755848906,2.05756184,3854.4,3854.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760755849298,2.05756184,3854.4,3854.3,0.531712]
["bitfinex-derivatives","ETHF0:USTF0",1760755849901,5.26536184,3854.4,3854.3,0.531712]
["bitfinex-derivatives","ETHF0:USTF0",1760755850504,5.26536184,3854.4,3854.3,0.320212]
["bitfinex-derivatives","ETHF0:USTF0",1760755852310,5.26536184,3854.4,3854.3,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1760755853307,5.04106184,3854.4,3854.3,0.749812]
["bitfinex-derivatives","ETHF0:USTF0",1760755854312,1.83326184,3854.4,3854.3,0.749812]
["bitfinex-derivatives","ETHF0:USTF0",1760755855034,0.90023,3854.4,3854.3,0.749812]
["bitfinex-derivatives","ETHF0:USTF0",1760755861423,1.12453,3854.4,3854.3,0.320212]
["bitfinex-derivatives","ETHF0:USTF0",1760755861618,4.33233,3854.4,3854.3,0.320212]
["bitfinex-derivatives","ETHF0:USTF0",1760755861817,1.12463,3853.6,3853.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760755862021,1.12463,3853.6,3853.2,5.06808032]
["bitfinex-derivatives","ETHF0:USTF0",1760755862022,0.46697,3853.3,3853.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760755862322,10.41997,3853.3,3853.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760755862622,10.63787,3853.3,3853.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760755862821,10.64065966,3853.3,3853.2,0.75040187]
["bitfinex-derivatives","ETHF0:USTF0",1760755864323,12.0130915,3853.3,3853.2,0.32080187]
["bitfinex-derivatives","ETHF0:USTF0",1760755865119,12.0130915,3853.3,3853.2,0.00310187]
["bitfinex-derivatives","ETHF0:USTF0",1760755866526,15.2208915,3853.3,3853.2,0.00310187]
["bitfinex-derivatives","ETHF0:USTF0",1760755868422,15.2208915,3853.3,3853.2,0.33180187]
["bitfinex-derivatives","ETHF0:USTF0",1760755869327,15.2208915,3853.3,3853.2,0.00310187]
["bitfinex-derivatives","ETHF0:USTF0",1760755870025,20.2208915,3853.3,3853.2,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760755870231,1.13588,3852.4,3852.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760755870428,0.91311,3852.1,3852.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760755870636,11.08991,3852.1,3852.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760755871032,11.08991,3852.1,3852.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760755871233,10.86711,3852.1,3852.0,0.90919431]
["bitfinex-derivatives","ETHF0:USTF0",1760755872527,11.08991,3852.1,3852.0,0.00199431]
["bitfinex-derivatives","ETHF0:USTF0",1760755872736,11.08991,3852.1,3852.0,0.69719431]
["bitfinex-derivatives","ETHF0:USTF0",1760755873726,10.86711,3852.1,3852.0,0.91799431]
["bitfinex-derivatives","ETHF0:USTF0",1760755874330,11.08991,3852.1,3852.0,0.91799431]
["bitfinex-derivatives","ETHF0:USTF0",1760755875325,11.08991,3852.1,3852.0,0.47229431]
["bitfinex-derivatives","ETHF0:USTF0",1760755875530,10.86711,3852.1,3852.0,0.69719431]
["bitfinex-derivatives","ETHF0:USTF0",1760755876738,11.08991,3852.1,3852.0,0.33519431]
["bitfinex-derivatives","ETHF0:USTF0",1760755878439,11.08991,3852.1,3852.0,0.69719431]
["bitfinex-derivatives","ETHF0:USTF0",1760755879240,11.08991,3852.1,3852.0,0.00199431]
["bitfinex-derivatives","ETHF0:USTF0",1760755881038,1.11321,3851.3,3851.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760755881245,11.06821,3851.3,3851.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760755881941,11.06821,3851.3,3851.2,0.33517576]
["bitfinex-derivatives","ETHF0:USTF0",1760755886748,14.27601,3851.3,3851.2,0.00197576]
["bitfinex-derivatives","ETHF0:USTF0",1760755886941,14.27601,3851.3,3851.2,0.33517576]
["bitfinex-derivatives","ETHF0:USTF0",1760755889244,14.27601,3851.3,3851.2,0.00197576]
["bitfinex-derivatives","ETHF0:USTF0",1760755889547,14.27601,3851.3,3851.2,0.33517576]
["bitfinex-derivatives","ETHF0:USTF0",1760755891642,14.27601,3851.3,3851.2,0.00197576]
["bitfinex-derivatives","ETHF0:USTF0",1760755892045,0.6441,3850.2,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755892246,9.956,3850.1,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755892440,0.6441,3849.9,3849.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1760755892839,0.6441,3849.9,3849.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760755893038,0.64707965,3849.9,3849.8,0.33614141]
["bitfinex-derivatives","ETHF0:USTF0",1760755893246,0.64707965,3849.9,3849.8,0.00294141]
["bitfinex-derivatives","ETHF0:USTF0",1760755893640,4.78791149,3849.9,3849.8,0.00294141]
["bitfinex-derivatives","ETHF0:USTF0",1760755894355,1.11155,3849.3,3849.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760755894550,11.06755,3849.3,3849.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760755894950,0.46748,3849.1,3849.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760755895253,5.25241184,3849.1,3849.0,0.6971019]
["bitfinex-derivatives","ETHF0:USTF0",1760755895650,5.25241184,3849.1,3848.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1760755895651,0.89077,3848.3,3848.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1760755895850,0.89077,3848.3,3847.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760755895851,1.11172,3847.9,3847.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760755896155,0.2101,3848.2,3848.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760755896359,10.7113,3848.2,3848.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760755896651,10.7113,3848.2,3848.1,0.44846106]
["bitfinex-derivatives","ETHF0:USTF0",1760755897050,10.7113,3848.2,3848.1,0.22766106]
["bitfinex-derivatives","ETHF0:USTF0",1760755897555,10.7113,3848.2,3848.1,0.00276106]
["bitfinex-derivatives","ETHF0:USTF0",1760755898456,10.7113,3848.2,3848.1,0.22766106]
["bitfinex-derivatives","ETHF0:USTF0",1760755898657,10.7113,3848.2,3848.1,0.56086106]
["bitfinex-derivatives","ETHF0:USTF0",1760755901350,10.7113,3848.2,3848.1,0.00276106]
["bitfinex-derivatives","ETHF0:USTF0",1760755901550,10.7113,3848.2,3848.1,0.53936106]
["bitfinex-derivatives","ETHF0:USTF0",1760755903648,10.7113,3848.2,3848.1,0.75086106]
["bitfinex-derivatives","ETHF0:USTF0",1760755903851,10.1671,3848.2,3848.1,0.75086106]
["bitfinex-derivatives","ETHF0:USTF0",1760755904056,10.3907,3848.2,3848.1,0.75086106]
["bitfinex-derivatives","ETHF0:USTF0",1760755904352,10.707,3848.2,3848.1,0.00276106]
["bitfinex-derivatives","ETHF0:USTF0",1760755905356,10.707,3848.2,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755905357,0.7614,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755906349,0.7614,3847.1,3847.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760755906545,10.7242598,3847.1,3847.0,0.53925771]
["bitfinex-derivatives","ETHF0:USTF0",1760755906748,10.4079598,3847.1,3847.0,5.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755907153,10.7242598,3847.1,3847.0,5.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755907347,10.7242598,3847.1,3847.0,0.00265771]
["bitfinex-derivatives","ETHF0:USTF0",1760755909157,0.4469598,3847.1,3847.0,0.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755909362,10.4099598,3847.1,3847.0,0.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755909754,10.7262598,3847.1,3847.0,0.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755910961,10.4099598,3847.1,3847.0,0.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755911357,10.7262598,3847.1,3847.0,0.75075771]
["bitfinex-derivatives","ETHF0:USTF0",1760755915757,0.0018598,3847.1,3847.0,5.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755916459,0.0018598,3847.1,3847.0,6.71641339]
["bitfinex-derivatives","ETHF0:USTF0",1760755916656,0.2233598,3847.1,3847.0,0.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755916863,0.7632598,3847.1,3847.0,0.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755917661,1.59561548,3847.1,3847.0,0.53925771]
["bitfinex-derivatives","ETHF0:USTF0",1760755917964,1.59561548,3847.1,3847.0,0.00265771]
["bitfinex-derivatives","ETHF0:USTF0",1760755918464,1.59561548,3847.1,3847.0,0.53925771]
["bitfinex-derivatives","ETHF0:USTF0",1760755920664,1.59561548,3847.1,3847.0,0.00265771]
["bitfinex-derivatives","ETHF0:USTF0",1760755921767,0.7632598,3847.1,3847.0,0.75075771]
["bitfinex-derivatives","ETHF0:USTF0",1760755922160,0.7632598,3847.1,3847.0,0.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755923166,0.0018598,3847.1,3847.0,5.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755924868,0.0018598,3847.1,3847.0,6.71641339]
["bitfinex-derivatives","ETHF0:USTF0",1760755925663,0.2233598,3847.1,3847.0,0.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755927470,0.7632598,3847.1,3847.0,0.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755928565,0.4475598,3847.1,3847.0,0.88405771]
["bitfinex-derivatives","ETHF0:USTF0",1760755929565,0.7632598,3847.1,3847.0,0.75075771]
["bitfinex-derivatives","ETHF0:USTF0",1760755929873,0.7632598,3847.1,3847.0,0.00265771]
["bitfinex-derivatives","ETHF0:USTF0",1760755931567,0.7632598,3847.1,3847.0,3.75475771]
["bitfinex-derivatives","ETHF0:USTF0",1760755932067,0.4475598,3847.1,3847.0,4.10975771]
["bitfinex-derivatives","ETHF0:USTF0",1760755932572,0.0018598,3847.1,3847.0,9.94211339]
["bitfinex-derivatives","ETHF0:USTF0",1760755933066,1.59021548,3847.1,3847.0,3.53825771]
["bitfinex-derivatives","ETHF0:USTF0",1760755933266,0.7578598,3847.1,3847.0,0.77425771]
["bitfinex-derivatives","ETHF0:USTF0",1760755933471,0.4278598,3847.1,3847.0,4.10975771]
["bitfinex-derivatives","ETHF0:USTF0",1760755933874,0.7578598,3847.1,3847.0,4.10975771]
["bitfinex-derivatives","ETHF0:USTF0",1760755934876,0.7578598,3847.1,3847.0,0.00265771]
["bitfinex-derivatives","ETHF0:USTF0",1760755934877,1.59021548,3847.1,3847.0,0.00265771]
["bitfinex-derivatives","ETHF0:USTF0",1760755935371,0.7578598,3847.1,3847.0,0.21915771]
["bitfinex-derivatives","ETHF0:USTF0",1760755935577,0.7578598,3847.1,3847.0,0.54695771]
["bitfinex-derivatives","ETHF0:USTF0",1760755936663,0.7578598,3847.1,3847.0,0.00265771]
["bitfinex-derivatives","ETHF0:USTF0",1760755936863,0.2125598,3847.1,3847.0,4.57748771]
["bitfinex-derivatives","ETHF0:USTF0",1760755938177,0.0018598,3847.1,3847.0,4.57748771]
["bitfinex-derivatives","ETHF0:USTF0",1760755938878,0.756,3848.2,3848.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760755939477,0.756,3848.2,3848.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760755939875,0.426,3847.9,3847.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760755940070,0.756,3847.9,3847.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760755940482,0.756,3847.9,3847.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755942682,0.756,3847.9,3847.8,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760755942884,0.00251828,3848.2,3848.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760755943085,0.42851828,3848.2,3848.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755943287,0.00251828,3848.2,3848.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755943593,9.978,3849.4,3849.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760755943784,10.734,3849.4,3849.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760755944186,9.978,3849.4,3849.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755944387,9.978,3849.4,3849.3,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760755944388,10.404,3849.4,3849.3,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760755944681,10.4058264,3849.4,3849.3,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760755944882,10.1905264,3849.4,3849.3,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760755946080,0.2125264,3849.4,3849.3,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760755946879,0.7578264,3849.4,3849.3,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760755947284,0.4278264,3849.4,3849.3,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760755947885,0.0018264,3849.4,3849.3,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760755949589,0.0018264,3849.4,3849.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755949590,0.7578264,3849.4,3849.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755949787,0.7578264,3849.4,3849.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760755950193,0.7578264,3849.4,3849.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755952797,1.2235,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755952997,1.22354,3848.6,3848.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760755953197,0.8886,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755955385,1.38417559,3850.9,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755955386,0.67823,3848.7,3848.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755955584,0.46751,3848.9,3848.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760755955787,0.89351,3848.9,3848.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755955987,0.7578264,3849.4,3849.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760755956187,0.756,3848.9,3848.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760755956597,0.756,3848.4,3848.3,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760755957601,0.756,3848.4,3848.3,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760755958299,1.22351,3848.8,3848.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755958499,1.22354,3848.6,3848.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760755958695,0.89354,3848.6,3848.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755958900,0.67822,3848.8,3848.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755959100,1.22352,3848.8,3848.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760755959301,0.46754,3848.6,3848.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760755959501,0.89354,3848.6,3848.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760755959701,0.89354,3848.6,3848.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760755959894,1.22354,3848.6,3848.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760755960903,1.22354,3848.6,3848.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760755961303,0.89354,3848.6,3848.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760755961898,0.3271,3848.9,3848.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760755962098,0.748,3848.9,3848.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755962302,0.4209,3848.9,3848.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755962500,0.4675,3849.0,3848.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755962697,0.748,3848.9,3848.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760755962905,0.748,3848.9,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755962906,0.46751,3848.8,3848.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760755963110,1.21551,3848.8,3848.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760755963298,0.4209,3848.5,3848.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760755963500,0.748,3848.5,3848.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760755964008,0.748,3848.5,3848.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755965805,0.67542,3848.8,3848.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755966506,0.88842,3848.8,3848.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755967210,1.21552,3848.8,3848.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755967711,0.88842,3848.8,3848.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755968408,1.21552,3848.8,3848.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755970005,1.2172664,3849.4,3849.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760755970204,1.21546,3849.2,3849.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760755970711,0.88839,3849.0,3848.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760755970912,1.21549,3849.0,3848.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760755971111,1.21549,3849.0,3848.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760755972615,1.21549,3849.0,3848.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755973610,0.88839,3849.0,3848.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755976611,0.2079,3849.0,3848.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755977018,0.3271,3849.3,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760755977019,0.748,3849.3,3849.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755977222,0.4209,3849.0,3848.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755977513,0.748,3849.0,3848.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755978612,0.46751,3848.9,3848.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760755978809,1.21551,3848.9,3848.7,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1760755979112,0.748,3848.8,3848.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755980019,0.748,3848.8,3848.7,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1760755980219,0.748,3848.8,3848.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755981820,0.6771664,3849.4,3849.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755982014,0.0018264,3849.4,3849.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755985620,0.0018264,3849.4,3849.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760755986325,0.0018264,3849.4,3849.3,7.61060775]
["bitfinex-derivatives","ETHF0:USTF0",1760755987020,0.0018264,3849.4,3849.3,2.61060775]
["bitfinex-derivatives","ETHF0:USTF0",1760755987226,0.46731,3850.5,3850.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1760755987426,0.46731,3850.5,3850.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760755987427,0.9238,3850.5,3850.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760755987630,0.91175,3850.1,3850.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760755987925,1.25595,3850.1,3850.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1760755988328,1.25781847,3850.1,3850.0,0.5254711]
["bitfinex-derivatives","ETHF0:USTF0",1760755989830,0.79046847,3850.1,3850.0,0.8853711]
["bitfinex-derivatives","ETHF0:USTF0",1760755990029,0.22616847,3850.1,3850.0,0.8853711]
["bitfinex-derivatives","ETHF0:USTF0",1760755990328,0.00186847,3850.1,3850.0,0.8853711]
["bitfinex-derivatives","ETHF0:USTF0",1760755991130,0.22616847,3850.1,3850.0,0.8853711]
["bitfinex-derivatives","ETHF0:USTF0",1760755991430,0.00186847,3850.1,3850.0,0.8853711]
["bitfinex-derivatives","ETHF0:USTF0",1760755994330,0.00186847,3850.1,3850.0,4.0931711]
["bitfinex-derivatives","ETHF0:USTF0",1760755996431,0.21556847,3850.1,3850.0,4.0931711]
["bitfinex-derivatives","ETHF0:USTF0",1760755997829,0.00186847,3850.1,3850.0,4.0931711]
["bitfinex-derivatives","ETHF0:USTF0",1760755998131,0.21556847,3850.1,3850.0,0.8853711]
["bitfinex-derivatives","ETHF0:USTF0",1760755998328,0.75496847,3850.1,3850.0,0.8853711]
["bitfinex-derivatives","ETHF0:USTF0",1760755998530,0.75496847,3850.1,3850.0,0.7554711]
["bitfinex-derivatives","ETHF0:USTF0",1760755999933,0.75496847,3850.1,3850.0,0.0033711]
["bitfinex-derivatives","ETHF0:USTF0",1760756000227,0.4297,3849.3,3849.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760756000433,1.22055,3849.3,3849.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760756000627,1.22055,3849.3,3849.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760756000628,0.21786847,3850.1,3850.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756000832,0.68291847,3850.1,3850.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760756001030,1.22231847,3850.1,3850.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760756001230,4.43011847,3850.1,3850.0,0.23121544]
["bitfinex-derivatives","ETHF0:USTF0",1760756001432,5.3648974,3850.1,3850.0,0.00251544]
["bitfinex-derivatives","ETHF0:USTF0",1760756001936,10.3648974,3850.1,3850.0,0.00251544]
["bitfinex-derivatives","ETHF0:USTF0",1760756002928,1.22231847,3850.1,3850.0,0.54381544]
["bitfinex-derivatives","ETHF0:USTF0",1760756003537,1.22231847,3850.1,3850.0,0.76791544]
["bitfinex-derivatives","ETHF0:USTF0",1760756003737,4.43011847,3850.1,3850.0,0.00251544]
["bitfinex-derivatives","ETHF0:USTF0",1760756004832,9.43011847,3850.1,3850.0,0.00251544]
["bitfinex-derivatives","ETHF0:USTF0",1760756008138,1.22058,3849.1,3849.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760756008344,1.2206,3848.9,3848.8,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760756009139,1.2206,3848.9,3848.8,3.97552074]
["bitfinex-derivatives","ETHF0:USTF0",1760756010231,0.8972,3848.9,3848.8,3.97552074]
["bitfinex-derivatives","ETHF0:USTF0",1760756010430,0.46749,3849.0,3848.8,3.97552074]
["bitfinex-derivatives","ETHF0:USTF0",1760756010630,0.46749,3849.0,3848.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756011031,0.3234,3849.5,3849.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760756011238,2.15527893,3849.7,3849.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756011438,12.12927893,3849.7,3849.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756012234,0.8971,3849.7,3849.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756012433,0.6811,3849.7,3849.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756012834,0.89714,3849.4,3849.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760756013034,1.22054,3849.4,3849.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756013434,0.89714,3849.4,3849.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756016144,1.22054,3849.4,3849.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756016933,9.974,3849.8,3849.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756017140,10.7271,3849.8,3849.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756017340,11.19449,3849.8,3849.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756020242,0.7531,3849.4,3849.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760756020449,0.7531,3849.4,3849.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760756020745,1.22054,3849.4,3849.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760756021647,0.46743,3849.5,3849.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760756021843,0.46743,3849.5,3849.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760756023241,0.3408,3849.9,3849.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760756023440,0.89949,3849.9,3849.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760756023641,0.2184,3849.9,3849.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760756023840,0.68762847,3850.1,3850.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760756024042,10.65662847,3850.1,3850.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760756024442,0.68762847,3850.1,3850.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760756025751,0.46922847,3850.1,3850.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760756026143,0.68762847,3850.1,3850.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760756026748,0.00186847,3850.1,3850.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1760756029249,0.00186847,3850.1,3850.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760756030764,0.00186847,3850.1,3850.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1760756033166,0.2184,3849.9,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756033368,0.7729,3849.9,3849.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760756033667,1.24028,3849.9,3849.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760756034066,1.24028,3849.9,3849.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1760756034371,0.46738,3849.9,3849.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760756034667,1.2403,3849.8,3849.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760756035170,0.6858,3849.8,3849.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760756035671,0.46737,3850.0,3849.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760756035859,1.24027,3850.0,3849.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760756036064,0.46739,3849.9,3849.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760756036370,1.51869428,3850.1,3850.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760756036569,0.68762847,3850.1,3850.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760756038071,0.00186847,3850.1,3850.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760756040262,0.00186847,3850.1,3850.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1760756044770,0.3255,3851.2,3850.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760756044971,4.03886581,3850.9,3850.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760756045170,4.26776581,3850.9,3850.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760756045776,4.82258581,3850.9,3850.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760756045971,3.43852,3850.9,3850.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760756046979,3.20962,3850.9,3850.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760756047179,0.00182,3850.9,3850.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760756048280,0.00182,3850.9,3850.8,4.81556581]
["bitfinex-derivatives","ETHF0:USTF0",1760756048579,0.00182,3850.9,3850.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760756050271,0.45822,3850.9,3850.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760756050483,0.78372,3850.9,3850.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760756050775,0.78372,3850.9,3850.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760756050776,1.38588581,3850.9,3850.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1760756050981,0.7616,3850.6,3850.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1760756053578,1.35811,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756053878,0.8908,3850.0,3849.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760756054080,1.35817,3850.0,3849.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1760756054681,1.22897,3850.0,3849.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1760756054883,1.35817,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756055381,1.22897,3850.0,3849.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1760756056487,1.22897,3850.0,3849.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760756058088,1.22897,3850.0,3849.5,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1760756058089,0.4674,3849.8,3849.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760756058385,0.6784,3849.8,3849.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760756058587,0.6784,3849.8,3849.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756059986,1.229,3849.8,3849.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756060283,0.83106581,3850.0,3849.0,2.00020073]
["bitfinex-derivatives","ETHF0:USTF0",1760756060284,0.4241,3849.3,3849.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756060589,0.7616,3849.3,3849.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756063590,14.46844,3850.0,3849.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760756063591,0.67842,3849.6,3849.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760756063798,1.01592,3849.6,3849.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760756064496,0.67842,3849.6,3849.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760756065291,1.01592,3849.6,3849.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760756066298,0.67842,3849.6,3849.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760756066895,1.01592,3849.6,3849.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760756068495,1.22902,3849.6,3849.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760756068698,1.22902,3849.6,3849.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760756069594,1.22902,3849.6,3849.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760756071095,0.89152,3849.6,3849.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760756071499,1.22902,3849.6,3849.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760756072002,1.22902,3849.6,3849.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760756072201,0.46746,3849.3,3849.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760756072496,0.46745,3849.4,3849.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1760756072701,0.67845,3849.4,3849.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756072902,0.89155,3849.4,3849.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756073105,1.22905,3849.4,3849.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756073298,0.211,3849.4,3849.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756074204,0.46744,3849.5,3849.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756074499,1.22904,3849.5,3849.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760756076100,1.22904,3849.5,3849.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760756076406,0.67841,3849.7,3849.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756076804,0.89151,3849.7,3849.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756077103,1.22901,3849.7,3849.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756078305,0.7616,3849.7,3849.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756081513,0.211,3849.7,3849.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756081707,0.527,3849.7,3849.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756082010,0.7391,3849.7,3849.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760756083001,0.46736,3850.1,3850.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760756083207,0.46732,3850.4,3850.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760756083406,0.90952,3850.4,3850.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760756083606,1.22552,3850.4,3850.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760756084305,2.05658581,3850.4,3850.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760756087012,0.3447,3850.1,3849.9,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1760756087213,0.781,3850.0,3849.9,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760756087613,0.2217,3850.0,3849.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760756090310,0.68905,3850.2,3850.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760756091017,1.03375,3850.2,3850.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760756091615,1.24835,3850.2,3850.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760756092417,0.2217,3850.2,3850.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760756092618,0.46733,3850.3,3850.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760756092806,0.46733,3850.3,3850.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760756093113,0.46732,3850.5,3850.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760756093310,0.68902,3850.5,3850.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760756100324,9.963,3850.6,3850.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760756100626,1.25009,3850.9,3850.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760756100827,1.25009,3850.9,3850.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760756100828,0.2217,3850.1,3850.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760756101332,0.81203,3850.4,3850.0,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1760756101537,1.24833,3850.4,3850.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760756101837,0.46736,3850.1,3850.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760756102042,0.46736,3850.1,3850.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760756102043,1.24836,3850.1,3850.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760756102334,1.24836,3850.1,3850.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760756102538,0.781,3850.1,3850.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760756103838,0.781,3850.1,3850.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760756104039,1.35137,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756104234,0.7567,3849.7,3849.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760756104440,0.7567,3849.7,3849.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760756104738,0.7567,3849.7,3849.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760756104934,0.79872,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756105138,1.22412,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756105536,1.22418,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756105835,1.22418,3849.1,3849.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760756110142,0.4254,3849.1,3849.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1760756111543,0.746,3849.1,3849.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1760756114049,0.746,3849.1,3849.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760756117746,0.46748,3849.2,3849.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760756119454,0.67988,3849.2,3849.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760756120048,0.7486,3849.2,3849.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760756120747,0.7486,3849.2,3849.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760756121547,1.21606,3849.2,3849.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760756122254,1.2161,3848.9,3848.8,0.22152074]
["bitfinex-derivatives","ETHF0:USTF0",1760756122648,1.2161,3848.9,3848.8,0.44192074]
["bitfinex-derivatives","ETHF0:USTF0",1760756122849,1.2161,3848.9,3848.8,0.78752074]
["bitfinex-derivatives","ETHF0:USTF0",1760756124053,1.16866,3849.3,3848.8,0.78752074]
["bitfinex-derivatives","ETHF0:USTF0",1760756124054,3.2078,3849.4,3848.8,0.78752074]
["bitfinex-derivatives","ETHF0:USTF0",1760756124259,11.18005,3849.3,3849.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760756128253,11.45327,3849.3,3849.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760756128457,0.7486,3849.1,3849.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760756129856,1.68356283,3849.1,3849.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760756134258,1.34839,3849.0,3848.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760756134563,1.34839,3849.0,3848.8,0.00232074]
["bitfinex-derivatives","ETHF0:USTF0",1760756134960,4.55619,3849.0,3848.8,0.00232074]
["bitfinex-derivatives","ETHF0:USTF0",1760756137959,4.55619,3849.0,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756137960,0.8809,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756138164,12.94876283,3848.5,3848.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760756138366,1.68356283,3848.1,3848.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760756138568,11.64756283,3848.1,3848.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760756138759,11.64756283,3848.1,3847.5,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760756138969,0.68006,3847.6,3847.5,4.12184054]
["bitfinex-derivatives","ETHF0:USTF0",1760756140671,11.18282856,3848.1,3848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756140867,0.68262856,3848.1,3848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756141067,10.64662856,3848.1,3848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756142072,10.43422856,3848.1,3848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756142278,10.64532856,3848.1,3848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756142468,10.97392856,3848.1,3848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756142773,11.20172856,3848.1,3848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756143470,10.87312856,3848.1,3848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756146367,11.20172856,3848.1,3848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756147274,0.00262856,3848.1,3848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756147868,0.00262856,3848.1,3848.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756149474,0.00262856,3848.1,3848.0,7.78610209]
["bitfinex-derivatives","ETHF0:USTF0",1760756154484,0.00262856,3848.1,3848.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756154682,0.00262856,3848.1,3848.0,7.78673991]
["bitfinex-derivatives","ETHF0:USTF0",1760756154982,0.00262856,3848.1,3848.0,7.78670971]
["bitfinex-derivatives","ETHF0:USTF0",1760756155181,0.00262856,3848.1,3848.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756157982,0.00262856,3848.1,3848.0,7.78688368]
["bitfinex-derivatives","ETHF0:USTF0",1760756158184,0.00262856,3848.1,3848.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756159388,0.00262856,3848.1,3848.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760756164385,0.90188,3849.1,3849.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760756164585,1.24778,3849.1,3849.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760756165390,1.25029006,3849.1,3849.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760756166889,1.25029006,3849.1,3849.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760756167088,0.90439006,3849.1,3849.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760756167291,1.25029006,3849.1,3849.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760756169492,1.25029006,3849.1,3849.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760756169792,1.25029006,3849.1,3849.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760756172092,0.00251006,3849.1,3849.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760756172894,0.77721006,3849.1,3849.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760756174898,1.24221,3848.8,3848.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760756175398,0.7747,3848.8,3848.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760756175795,0.7747,3848.8,3848.7,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760756176598,0.7747,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756177789,0.7747,3848.8,3848.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760756177790,0.3263,3848.2,3848.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760756177995,1.60636268,3848.2,3848.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1760756178187,0.916,3848.1,3848.0,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1760756178394,1.2423,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756178798,1.2423,3848.1,3848.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760756179090,1.2423,3848.1,3848.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760756179692,1.2423,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756183799,1.2423,3848.1,3848.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760756184102,2.07396268,3848.1,3848.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760756186802,2.07396268,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756187198,2.07396268,3848.1,3848.0,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760756187502,1.24236,3847.6,3847.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1760756187693,2.07402268,3847.6,3847.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1760756187888,7.07402268,3847.6,3847.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1760756190593,17.03502268,3847.6,3847.5,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1760756195901,16.20336,3847.6,3847.5,0.53514054]
["bitfinex-derivatives","ETHF0:USTF0",1760756196203,0.91606,3847.6,3847.5,0.87494054]
["bitfinex-derivatives","ETHF0:USTF0",1760756196406,1.74772268,3847.6,3847.5,0.87494054]
["bitfinex-derivatives","ETHF0:USTF0",1760756196800,1.29932268,3847.6,3847.5,0.87494054]
["bitfinex-derivatives","ETHF0:USTF0",1760756197708,1.52712268,3847.6,3847.5,0.87494054]
["bitfinex-derivatives","ETHF0:USTF0",1760756198400,0.46766,3847.6,3847.5,0.87494054]
["bitfinex-derivatives","ETHF0:USTF0",1760756198607,1.29932268,3847.6,3847.5,0.87494054]
["bitfinex-derivatives","ETHF0:USTF0",1760756199607,0.46766,3847.6,3847.5,0.87494054]
["bitfinex-derivatives","ETHF0:USTF0",1760756199804,1.29932268,3847.6,3847.5,0.87494054]
["bitfinex-derivatives","ETHF0:USTF0",1760756201398,0.83166268,3847.6,3847.5,0.87494054]
["bitfinex-derivatives","ETHF0:USTF0",1760756201596,0.83166268,3847.6,3847.5,4.08274054]
["bitfinex-derivatives","ETHF0:USTF0",1760756202006,1.29927268,3848.0,3847.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760756202205,1.29927268,3848.0,3847.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756202810,1.51547268,3848.0,3847.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756203309,0.46761,3848.0,3847.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756203710,0.68381,3848.0,3847.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756203902,1.29927268,3848.0,3847.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756204205,1.51547268,3848.0,3847.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756204714,2.06357268,3848.0,3847.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756206709,0.83166268,3848.0,3847.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756211015,0.46759,3848.2,3847.9,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1760756211222,0.2162,3848.5,3848.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756211420,0.7643,3848.5,3848.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756213408,11.25920268,3848.6,3848.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760756213718,11.25920268,3848.6,3848.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760756214314,0.79442,3848.8,3848.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760756214512,1.01062,3848.8,3848.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756215121,1.23182,3848.8,3848.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756217722,0.7643,3848.8,3848.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756220814,0.7643,3848.8,3848.7,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1760756221015,0.93563858,3849.0,3848.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756221215,0.00251006,3849.1,3849.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760756221923,0.00251006,3849.1,3849.0,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760756222528,0.68359,3849.9,3849.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760756222728,0.2162,3849.9,3849.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756222920,0.46739,3849.8,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756223218,1.69993858,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756223420,0.7643,3849.2,3849.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760756225119,0.1256,3849.0,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756225319,0.776,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756225633,2.17913858,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756226525,0.776,3849.3,3849.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760756227118,1.24346,3849.3,3849.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760756228025,0.4452,3849.3,3849.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760756228623,0.776,3849.3,3849.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760756229226,0.4452,3849.3,3849.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760756230628,1.26643858,3849.6,3849.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760756230832,0.68877019,3849.7,3849.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760756231032,1.03297019,3849.7,3849.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760756231534,1.25987019,3849.7,3849.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760756233626,2.19550877,3849.7,3849.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760756233934,1.26284,3849.5,3849.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760756235040,1.40084,3849.5,3849.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760756235335,1.40084,3849.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756235336,1.26285,3849.3,3849.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760756236534,0.7954,3849.3,3849.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760756237739,1.73103858,3849.3,3849.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760756238236,1.73103858,3849.3,3849.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760756243335,0.7954,3849.0,3848.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760756243540,0.7954,3849.0,3848.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1760756243842,0.7954,3849.0,3848.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1760756244737,0.7954,3849.0,3848.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760756245337,0.2243,3849.0,3848.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760756249037,1.27983858,3849.3,3849.1,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1760756249340,2.19848858,3849.3,3849.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760756249543,1.26285,3849.3,3849.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760756253742,1.03858,3849.1,3849.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760756253942,1.26288,3849.1,3849.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760756254145,1.26288,3849.1,3849.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760756255040,1.26288,3849.1,3849.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760756258548,0.7954,3849.4,3849.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760756258748,1.26284,3849.4,3849.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760756261354,1.26284,3849.4,3849.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760756261552,0.90197,3849.2,3849.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1760756261747,1.21987,3849.2,3849.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760756267066,1.21987,3849.2,3849.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760756269265,1.21987,3849.2,3849.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760756272167,1.21987,3849.2,3849.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760756272761,0.90197,3849.2,3849.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760756273366,1.21987,3849.2,3849.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760756273768,0.7524,3849.2,3849.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760756273971,0.99515,3849.4,3849.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760756274176,1.21985,3849.4,3849.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760756277375,2.05129934,3849.4,3849.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760756279270,2.05129934,3849.4,3849.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760756279567,2.05129934,3849.4,3849.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760756279770,0.46748,3849.1,3849.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760756279970,0.90198,3849.1,3849.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760756280168,1.21988,3849.1,3849.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760756280369,1.21988,3849.1,3849.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760756281273,0.67728,3849.1,3849.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760756281776,0.2098,3849.1,3849.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760756282272,0.2098,3849.1,3849.0,2.77118658]
["bitfinex-derivatives","ETHF0:USTF0",1760756283379,0.46747,3849.2,3849.0,2.77118658]
["bitfinex-derivatives","ETHF0:USTF0",1760756283773,0.68017,3849.2,3849.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756285175,0.46747,3849.2,3849.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756285380,0.60025792,3849.7,3849.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760756285381,0.46743,3849.6,3849.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760756285583,0.46743,3849.6,3849.5,6.00664726]
["bitfinex-derivatives","ETHF0:USTF0",1760756285879,0.00196019,3849.7,3849.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756286080,0.00196019,3849.7,3849.6,2.66624726]
["bitfinex-derivatives","ETHF0:USTF0",1760756286274,0.00196019,3849.7,3849.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756287272,3.2078,3850.4,3850.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760756287482,3.2078,3850.4,3850.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756287483,3.67512,3850.4,3850.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756287879,3.88782,3850.4,3850.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756288075,3.4205,3850.4,3850.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756288283,0.99459,3850.7,3850.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760756288484,1.20716987,3850.7,3850.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756295085,0.42527987,3850.7,3850.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756295293,0.21587987,3850.7,3850.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756295990,0.00317987,3850.7,3850.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756297792,0.00317987,3850.7,3850.6,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760756298888,0.3394,3851.4,3851.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760756299094,0.6786,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756299295,0.2114,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756299687,0.7612,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756299992,0.7612,3851.4,3850.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760756299993,0.76432336,3851.4,3851.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760756300195,4.80044934,3851.2,3851.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760756300390,4.80044934,3851.2,3851.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760756301799,1.59264934,3851.2,3851.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760756303400,0.00312336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756303401,0.68173336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756303900,0.00312336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756304601,0.21452336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756304895,0.76432336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756305102,1.5957727,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756306093,1.5957727,3851.4,3851.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760756306302,0.7612,3851.1,3851.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760756306603,0.7612,3851.1,3851.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760756306798,0.7612,3851.1,3851.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760756307198,0.2114,3851.1,3851.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760756309694,1.6411827,3851.4,3851.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760756309898,1.5131827,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756310097,0.21452336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756310811,0.55392336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756311110,0.21452336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756311303,0.00312336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756313006,0.21452336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756314508,0.00312336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756316108,0.76432336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756319313,0.21452336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756320219,0.55392336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756325417,0.00312336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756325617,0.22562336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756326323,0.55832336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756326620,0.22562336,3851.4,3851.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760756328423,0.22562336,3851.4,3851.3,2.64274726]
["bitfinex-derivatives","ETHF0:USTF0",1760756333821,0.55832336,3851.4,3851.3,2.64274726]
["bitfinex-derivatives","ETHF0:USTF0",1760756334028,0.22562336,3851.4,3851.3,2.64274726]
["bitfinex-derivatives","ETHF0:USTF0",1760756339529,0.00312336,3851.4,3851.3,2.64274726]
["bitfinex-derivatives","ETHF0:USTF0",1760756341432,0.78632336,3851.4,3851.3,2.41834726]
["bitfinex-derivatives","ETHF0:USTF0",1760756341635,0.78632336,3851.4,3851.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760756341827,0.78632336,3851.4,3851.3,2.61774726]
["bitfinex-derivatives","ETHF0:USTF0",1760756342132,0.78632336,3851.4,3851.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760756342534,0.00312336,3851.4,3851.3,2.61774726]
["bitfinex-derivatives","ETHF0:USTF0",1760756342735,0.00312336,3851.4,3851.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760756363552,0.5574,3852.4,3852.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760756363757,0.5574,3852.4,3852.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760756363952,0.7848,3852.4,3852.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760756364558,0.78790605,3852.4,3852.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760756365562,1.25189,3852.3,3852.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760756365955,1.25189,3852.3,3852.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760756366661,6.25189,3852.3,3852.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760756366864,6.25189,3852.3,3851.7,5.61122977]
["bitfinex-derivatives","ETHF0:USTF0",1760756366865,0.4476,3851.8,3851.7,5.61122977]
["bitfinex-derivatives","ETHF0:USTF0",1760756367166,0.7848,3851.8,3851.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1760756375664,0.46716,3851.7,3851.5,1.99772977]
["bitfinex-derivatives","ETHF0:USTF0",1760756375866,0.7848,3851.6,3851.5,2.40342977]
["bitfinex-derivatives","ETHF0:USTF0",1760756376060,0.4476,3851.6,3851.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760756376259,0.2202,3851.6,3851.5,2.76112977]
["bitfinex-derivatives","ETHF0:USTF0",1760756378059,0.2202,3851.6,3851.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760756378263,0.2202,3851.6,3851.5,2.76112977]
["bitfinex-derivatives","ETHF0:USTF0",1760756378659,0.2202,3851.6,3851.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760756378972,0.5574,3851.6,3851.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760756380070,0.7848,3851.6,3851.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760756390984,0.7848,3851.6,3851.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760756391180,0.443,3851.4,3851.3,5.39922977]
["bitfinex-derivatives","ETHF0:USTF0",1760756391482,0.7709,3851.4,3851.3,5.82452977]
["bitfinex-derivatives","ETHF0:USTF0",1760756392180,0.2225,3851.4,3851.3,5.82452977]
["bitfinex-derivatives","ETHF0:USTF0",1760756392379,0.3279,3851.6,3851.3,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760756392574,0.2225,3851.6,3851.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760756393382,0.5504,3851.6,3851.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760756395582,0.3279,3851.8,3851.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760756395885,1.23804,3851.9,3851.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760756399386,1.23804,3851.9,3851.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760756400193,1.23808,3851.6,3851.5,1.86687315]
["bitfinex-derivatives","ETHF0:USTF0",1760756400484,1.23808,3851.6,3851.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760756400485,0.443,3851.4,3851.3,2.61647315]
["bitfinex-derivatives","ETHF0:USTF0",1760756400692,1.2381,3851.4,3851.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760756401192,0.7709,3851.4,3851.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760756401789,3.2078,3851.7,3851.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760756401988,3.2078,3851.7,3851.6,1.57993228]
["bitfinex-derivatives","ETHF0:USTF0",1760756402584,3.4303,3851.7,3851.6,1.57993228]
["bitfinex-derivatives","ETHF0:USTF0",1760756403292,3.7582,3851.7,3851.6,1.57993228]
["bitfinex-derivatives","ETHF0:USTF0",1760756404388,0.2225,3851.7,3851.6,2.04711228]
["bitfinex-derivatives","ETHF0:USTF0",1760756404588,0.79504,3852.0,3851.6,3.59102298]
["bitfinex-derivatives","ETHF0:USTF0",1760756404788,1.23804,3852.0,3851.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760756405690,0.7709,3852.0,3851.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760756407391,0.562,3852.3,3852.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760756407582,3.5521,3852.6,3852.3,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1760756407785,4.01916,3852.6,3852.3,2.05012228]
["bitfinex-derivatives","ETHF0:USTF0",1760756408391,0.22080605,3852.4,3852.3,2.05012228]
["bitfinex-derivatives","ETHF0:USTF0",1760756408994,0.00310605,3852.4,3852.3,2.05012228]
["bitfinex-derivatives","ETHF0:USTF0",1760756409293,0.00310605,3852.4,3852.3,3.91833298]
["bitfinex-derivatives","ETHF0:USTF0",1760756410187,0.00310605,3852.4,3852.3,2.05012228]
["bitfinex-derivatives","ETHF0:USTF0",1760756410688,0.00310605,3852.4,3852.3,3.45124298]
["bitfinex-derivatives","ETHF0:USTF0",1760756411398,0.00310605,3852.4,3852.3,1.58303228]
["bitfinex-derivatives","ETHF0:USTF0",1760756411693,0.00310605,3852.4,3852.3,3.45124298]
["bitfinex-derivatives","ETHF0:USTF0",1760756412190,0.00310605,3852.4,3852.3,8.45124298]
["bitfinex-derivatives","ETHF0:USTF0",1760756412405,0.022,3852.8,3852.7,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1760756412696,0.022,3852.8,3852.7,2.04837228]
["bitfinex-derivatives","ETHF0:USTF0",1760756413393,0.0248941,3852.8,3852.7,1.58133228]
["bitfinex-derivatives","ETHF0:USTF0",1760756418600,0.7864,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756419195,0.7864,3852.7,3852.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760756419999,0.7864,3852.7,3852.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760756420296,0.7864,3852.7,3852.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760756420792,0.4919241,3852.8,3852.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760756420793,0.2476941,3852.8,3852.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760756421198,0.5815941,3852.8,3852.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760756421393,0.8112941,3852.8,3852.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760756422989,0.3339,3852.7,3852.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760756423195,0.7864,3852.4,3852.3,1.58133228]
["bitfinex-derivatives","ETHF0:USTF0",1760756423499,0.0248941,3852.8,3852.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760756423700,0.0248941,3852.8,3852.7,1.58133228]
["bitfinex-derivatives","ETHF0:USTF0",1760756424794,0.2476941,3852.8,3852.7,1.58133228]
["bitfinex-derivatives","ETHF0:USTF0",1760756424999,0.2476941,3852.8,3852.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760756425196,0.8112941,3852.8,3852.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760756425900,0.3339,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756426200,0.7864,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756426392,0.7864,3852.3,3852.2,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760756426593,0.7864,3852.3,3852.2,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760756427196,0.7864,3852.3,3852.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760756428403,0.4525,3852.3,3852.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760756428594,0.68987,3852.5,3852.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760756428798,0.2228,3852.5,3852.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760756432901,0.0248941,3852.8,3852.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760756433099,0.0248941,3852.8,3852.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760756434905,0.0248941,3852.8,3852.7,2.6192107]
["bitfinex-derivatives","ETHF0:USTF0",1760756435593,0.0248941,3852.8,3852.7,2.61436143]
["bitfinex-derivatives","ETHF0:USTF0",1760756437407,0.0248941,3852.8,3852.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760756445515,0.5407,3853.6,3853.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1760756446514,0.54360219,3853.6,3853.5,0.91156652]
["bitfinex-derivatives","ETHF0:USTF0",1760756447317,0.76850219,3853.6,3853.5,0.77986652]
["bitfinex-derivatives","ETHF0:USTF0",1760756448512,0.76850219,3853.6,3853.5,0.00256652]
["bitfinex-derivatives","ETHF0:USTF0",1760756451321,5.76850219,3853.6,3853.5,0.00256652]
["bitfinex-derivatives","ETHF0:USTF0",1760756453820,6.59883447,3853.6,3853.5,0.00256652]
["bitfinex-derivatives","ETHF0:USTF0",1760756455419,5.76850219,3853.6,3853.5,0.00256652]
["bitfinex-derivatives","ETHF0:USTF0",1760756455619,6.59883447,3853.6,3853.5,0.00256652]
["bitfinex-derivatives","ETHF0:USTF0",1760756459030,0.76850219,3853.6,3853.5,0.77986652]
["bitfinex-derivatives","ETHF0:USTF0",1760756459525,1.59883447,3853.6,3853.5,0.56146652]
["bitfinex-derivatives","ETHF0:USTF0",1760756459829,1.59883447,3853.6,3853.5,0.00256652]
["bitfinex-derivatives","ETHF0:USTF0",1760756460727,0.46704,3852.7,3852.6,1.86308717]
["bitfinex-derivatives","ETHF0:USTF0",1760756460919,0.90908,3852.5,3852.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760756461125,1.23268,3852.5,3852.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760756461329,1.23268,3852.5,3852.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760756461730,1.23268,3852.5,3852.4,0.78055267]
["bitfinex-derivatives","ETHF0:USTF0",1760756461928,0.7656,3852.5,3852.4,0.78055267]
["bitfinex-derivatives","ETHF0:USTF0",1760756471843,0.7656,3852.5,3852.4,0.56215267]
["bitfinex-derivatives","ETHF0:USTF0",1760756472042,0.8981,3852.5,3852.4,0.00325267]
["bitfinex-derivatives","ETHF0:USTF0",1760756474947,0.8981,3852.5,3852.4,0.33925267]
["bitfinex-derivatives","ETHF0:USTF0",1760756475243,0.8981,3852.5,3852.4,0.55385267]
["bitfinex-derivatives","ETHF0:USTF0",1760756475547,0.7656,3852.5,3852.4,0.55385267]
["bitfinex-derivatives","ETHF0:USTF0",1760756475742,0.7656,3852.5,3852.4,0.78305267]
["bitfinex-derivatives","ETHF0:USTF0",1760756475950,0.442,3852.5,3852.4,0.78305267]
["bitfinex-derivatives","ETHF0:USTF0",1760756480143,0.7593,3852.5,3852.4,0.78305267]
["bitfinex-derivatives","ETHF0:USTF0",1760756480344,0.2171,3852.5,3852.4,0.78305267]
["bitfinex-derivatives","ETHF0:USTF0",1760756481946,1.81672139,3852.5,3852.4,0.00325267]
["bitfinex-derivatives","ETHF0:USTF0",1760756482148,6.81672139,3852.5,3852.4,0.00325267]
["bitfinex-derivatives","ETHF0:USTF0",1760756482647,16.73972139,3852.5,3852.4,0.00325267]
["bitfinex-derivatives","ETHF0:USTF0",1760756482852,0.578,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756483149,0.8953,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756483655,0.578,3852.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756483844,0.7628,3851.6,3851.5,3.7611522]
["bitfinex-derivatives","ETHF0:USTF0",1760756484045,0.7628,3851.6,3851.5,4.1232522]
["bitfinex-derivatives","ETHF0:USTF0",1760756488547,0.7628,3851.6,3851.5,0.9154522]
["bitfinex-derivatives","ETHF0:USTF0",1760756489054,0.7628,3851.6,3851.5,4.1232522]
["bitfinex-derivatives","ETHF0:USTF0",1760756490347,0.4455,3851.6,3851.5,4.1232522]
["bitfinex-derivatives","ETHF0:USTF0",1760756490748,0.7628,3851.6,3851.5,4.1232522]
["bitfinex-derivatives","ETHF0:USTF0",1760756494052,0.7628,3851.6,3851.5,0.9154522]
["bitfinex-derivatives","ETHF0:USTF0",1760756495258,0.5467,3851.9,3851.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760756495559,0.2294,3852.2,3852.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760756496261,0.7628,3852.2,3852.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760756496451,0.7628,3852.2,3852.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760756496652,0.4455,3852.2,3851.6,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1760756496853,0.4455,3851.8,3851.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760756497052,0.7628,3851.8,3851.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760756497554,0.4455,3851.8,3851.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760756497759,0.5467,3852.1,3852.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760756498056,3.2078,3852.3,3852.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760756498259,3.6533,3852.3,3852.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760756498459,3.9706,3852.3,3852.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760756499966,0.4455,3851.7,3851.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760756500157,0.7628,3851.7,3851.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760756501558,1.69652139,3851.7,3851.5,0.0027522]
["bitfinex-derivatives","ETHF0:USTF0",1760756501956,0.4354,3850.6,3850.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760756502257,0.7778,3850.6,3850.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760756502860,0.78046568,3850.6,3850.5,0.55956557]
["bitfinex-derivatives","ETHF0:USTF0",1760756506265,0.78046568,3850.6,3850.5,0.00336557]
["bitfinex-derivatives","ETHF0:USTF0",1760756507466,0.78046568,3850.6,3850.5,0.76976557]
["bitfinex-derivatives","ETHF0:USTF0",1760756507663,0.21986568,3850.6,3850.5,0.89436557]
["bitfinex-derivatives","ETHF0:USTF0",1760756507962,0.00266568,3850.6,3850.5,0.89436557]
["bitfinex-derivatives","ETHF0:USTF0",1760756512967,3.2078,3851.2,3851.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760756513967,3.21058366,3851.2,3851.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760756516469,0.00278366,3851.2,3851.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760756520170,0.21998366,3851.2,3851.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760756520768,0.00278366,3851.2,3851.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760756523474,0.00278366,3851.2,3851.1,1.59679335]
["bitfinex-derivatives","ETHF0:USTF0",1760756526274,0.00278366,3851.2,3851.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760756533178,0.00278366,3851.2,3851.1,1.59679335]
["bitfinex-derivatives","ETHF0:USTF0",1760756533585,0.00278366,3851.2,3851.1,3.45988052]
["bitfinex-derivatives","ETHF0:USTF0",1760756533780,0.00278366,3851.2,3851.1,1.59679335]
["bitfinex-derivatives","ETHF0:USTF0",1760756539282,0.2254,3852.0,3851.9,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1760756540287,0.22831406,3852.0,3851.9,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1760756540986,0.00291406,3852.0,3851.9,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1760756546389,0.00291406,3852.0,3851.9,3.12897079]
["bitfinex-derivatives","ETHF0:USTF0",1760756546887,0.00291406,3852.0,3851.9,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1760756547386,3.4332,3853.0,3852.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760756547588,3.4332,3853.0,3852.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756547891,3.2078,3853.0,3852.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756548091,0.2254,3853.1,3853.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760756548392,0.2283942,3853.1,3853.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760756548695,0.2283942,3853.1,3853.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760756549392,0.0029942,3853.1,3853.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760756552994,0.5622,3853.9,3853.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760756553198,0.2254,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756553696,0.7775,3853.9,3853.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760756553994,1.24694243,3853.9,3853.8,0.00253256]
["bitfinex-derivatives","ETHF0:USTF0",1760756554195,0.3368,3853.2,3852.9,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1760756554389,0.5622,3853.2,3853.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756555192,0.5622,3853.2,3853.1,0.80000382]
["bitfinex-derivatives","ETHF0:USTF0",1760756555794,0.2254,3853.2,3853.1,0.80000382]
["bitfinex-derivatives","ETHF0:USTF0",1760756556390,0.7775,3853.6,3853.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760756556695,0.7775,3853.6,3853.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760756556990,0.2254,3853.6,3853.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760756557195,0.22794243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756557395,0.78004243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756557788,0.00254243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756558093,0.22794243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756558299,0.56474243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756558491,0.22794243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756559095,0.00254243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756560298,0.78004243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756560692,0.00254243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756562101,0.22794243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756562896,0.00254243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756565003,0.22254243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756565504,0.00254243,3853.9,3853.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756567001,0.00254243,3853.9,3853.8,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760756567203,3.9838,3854.9,3854.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760756567398,0.22,3854.3,3854.2,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1760756567596,0.22,3854.3,3854.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1760756568204,0.22296617,3854.3,3854.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1760756569301,0.00296617,3854.3,3854.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1760756574304,0.5504,3855.1,3855.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760756574507,0.5504,3855.1,3855.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760756574707,0.22,3855.1,3855.0,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1760756575206,0.22234787,3855.1,3855.0,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1760756578309,0.00234787,3855.1,3855.0,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1760756579806,0.00234787,3855.1,3855.0,4.57238]
["bitfinex-derivatives","ETHF0:USTF0",1760756580309,0.77834787,3855.1,3855.0,4.57238]
["bitfinex-derivatives","ETHF0:USTF0",1760756580506,0.77834787,3855.1,3855.0,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1760756580709,0.77834787,3855.1,3855.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760756580903,0.77834787,3855.1,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760756581107,0.776,3854.8,3854.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760756581610,0.776,3854.8,3854.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760756581911,0.22,3854.8,3854.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760756582313,0.00234787,3855.1,3855.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760756582515,0.00234787,3855.1,3855.0,1.72819335]
["bitfinex-derivatives","ETHF0:USTF0",1760756585420,0.00234787,3855.1,3855.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760756589911,0.74394787,3855.1,3855.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760756590216,0.74394787,3855.1,3855.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760756590511,0.89791787,3855.1,3854.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760756590718,0.46911787,3855.1,3854.5,4.22513]
["bitfinex-derivatives","ETHF0:USTF0",1760756590914,0.2232,3854.6,3854.5,4.22513]
["bitfinex-derivatives","ETHF0:USTF0",1760756591110,0.3181,3854.9,3854.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760756591316,0.7608,3854.9,3854.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756592711,0.46678,3855.0,3854.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760756592712,0.4427,3854.7,3854.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756593017,0.7608,3854.7,3854.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756594820,0.7608,3854.6,3854.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756595419,0.3181,3854.2,3854.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1760756595619,0.7608,3854.2,3854.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1760756596018,0.3181,3854.8,3854.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1760756596319,0.2232,3854.8,3854.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756596521,0.4427,3854.3,3854.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760756596720,0.7608,3854.3,3854.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756603028,0.7608,3854.3,3854.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756604223,0.7608,3854.3,3854.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756607435,0.7608,3854.3,3854.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756607937,0.46686,3854.4,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756607938,1.22759,3854.9,3854.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756608936,0.7608,3854.6,3854.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756609537,0.46685,3854.5,3854.1,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1760756609732,0.7608,3854.3,3854.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756612150,0.7608,3854.3,3854.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756612349,1.22768,3854.2,3854.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1760756612949,1.22768,3854.2,3854.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756614640,0.69011,3853.9,3853.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756614844,0.2232,3853.9,3853.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756615046,0.7608,3853.9,3853.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756615240,0.3181,3854.2,3854.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760756615443,0.7608,3854.2,3854.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756616049,0.3181,3854.1,3853.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760756616255,0.4427,3853.9,3853.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756616446,0.7608,3853.9,3853.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756617157,0.5376,3853.7,3853.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756617356,0.7608,3853.7,3853.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760756617546,0.7608,3853.7,3853.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756618048,0.7608,3853.7,3853.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760756618249,0.2232,3853.7,3853.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756621347,0.5394,3853.7,3853.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760756623751,0.5394,3853.7,3853.2,6.00356643]
["bitfinex-derivatives","ETHF0:USTF0",1760756623752,0.4438,3853.7,3853.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760756624057,0.7461,3853.4,3853.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756624354,0.5255,3853.4,3853.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756624963,0.7461,3853.4,3853.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756629759,0.5255,3853.7,3853.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756630153,0.2093,3853.7,3853.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756630554,3.2078,3853.9,3853.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756630852,9.915,3854.6,3853.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760756630853,0.46691,3854.0,3853.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760756631153,0.89683,3853.8,3853.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760756631358,1.21303,3853.8,3853.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760756631559,1.21303,3853.8,3853.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760756631754,0.7461,3853.4,3853.3,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1760756632063,0.4299,3853.4,3853.3,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1760756632362,0.2093,3853.4,3853.3,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1760756632958,0.46692,3853.9,3853.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760756633154,1.21302,3853.9,3853.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760756634762,0.2093,3853.9,3853.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756635165,0.3162,3854.2,3853.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756635166,0.6762,3854.0,3853.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756635463,0.9924,3854.0,3853.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756637554,0.46688,3854.2,3854.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1760756637760,0.3162,3854.3,3854.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1760756637761,0.3162,3854.3,3854.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756637960,0.3162,3854.3,3854.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760756638161,0.5255,3854.3,3854.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756638364,0.2093,3854.3,3854.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756639062,0.7461,3854.3,3854.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756639563,0.7461,3854.3,3854.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760756641654,3.2078,3854.4,3854.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760756641864,0.9923,3854.8,3854.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756643159,0.2093,3854.8,3854.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760756644162,0.78531787,3855.1,3855.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760756644364,0.68841787,3855.1,3855.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760756645867,0.46911787,3855.1,3855.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760756646161,0.68841787,3855.1,3855.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760756646363,1.02271787,3855.1,3855.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760756651068,1.23571787,3855.1,3855.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760756652072,1.2102,3854.8,3854.7,1.35271022]
["bitfinex-derivatives","ETHF0:USTF0",1760756652273,1.2102,3854.8,3854.7,1.56491022]
["bitfinex-derivatives","ETHF0:USTF0",1760756652469,0.67954,3854.5,3854.4,4.56051022]
["bitfinex-derivatives","ETHF0:USTF0",1760756652674,1.21024,3854.5,3854.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760756652871,0.67957,3854.2,3854.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760756653073,1.21027,3854.2,3854.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760756654575,0.2127,3853.9,3853.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756655475,0.78928,3854.2,3853.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756655679,0.2127,3854.1,3854.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760756655880,0.2127,3854.1,3854.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760756656182,0.7434,3854.1,3854.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760756659984,0.2127,3854.1,3854.0,1.70201022]
["bitfinex-derivatives","ETHF0:USTF0",1760756660779,0.2127,3854.3,3854.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756661176,0.5351,3854.3,3854.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756661369,0.7434,3854.3,3854.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756662275,0.2127,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756662490,1.2103,3854.0,3853.9,1.56491022]
["bitfinex-derivatives","ETHF0:USTF0",1760756662875,0.46692,3853.8,3853.6,0.82891022]
["bitfinex-derivatives","ETHF0:USTF0",1760756663182,1.21032,3853.8,3853.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760756663383,1.21032,3853.8,3853.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756666580,0.88792,3853.8,3853.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756667678,0.421,3853.8,3853.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756667884,0.4669,3854.1,3854.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760756668184,0.4669,3854.1,3854.0,1.70201022]
["bitfinex-derivatives","ETHF0:USTF0",1760756668772,0.67957,3854.3,3854.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760756668979,0.67957,3854.3,3854.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756670888,0.46687,3854.3,3854.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756671288,0.78925,3854.5,3854.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760756671490,1.00195,3854.5,3854.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760756671789,0.67955,3854.5,3854.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756672386,1.00195,3854.5,3854.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756672983,1.21025,3854.5,3854.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756674785,0.88785,3854.5,3854.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756675290,1.21025,3854.5,3854.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756678088,0.421,3854.5,3854.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756678291,0.2127,3854.5,3854.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1760756679593,0.00234787,3855.1,3855.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760756679790,0.00234787,3855.1,3855.0,1.70201022]
["bitfinex-derivatives","ETHF0:USTF0",1760756682597,0.56094787,3855.1,3855.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760756682789,0.78724787,3855.1,3855.0,1.70201022]
["bitfinex-derivatives","ETHF0:USTF0",1760756687898,0.78724787,3855.1,3855.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760756688097,0.78724787,3855.1,3855.0,1.70201022]
["bitfinex-derivatives","ETHF0:USTF0",1760756689496,0.2152,3854.6,3854.5,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1760756689801,0.5586,3854.6,3854.5,1.88374022]
["bitfinex-derivatives","ETHF0:USTF0",1760756690301,0.2152,3854.6,3854.5,2.22144022]
["bitfinex-derivatives","ETHF0:USTF0",1760756691505,0.4668,3854.9,3854.5,1.88374022]
["bitfinex-derivatives","ETHF0:USTF0",1760756691803,0.5586,3854.8,3854.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760756692299,0.2152,3854.8,3854.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760756692501,0.00234787,3855.1,3854.7,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1760756692502,0.46911787,3855.1,3854.7,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1760756692697,0.46911787,3855.1,3855.0,1.75151022]
["bitfinex-derivatives","ETHF0:USTF0",1760756692904,1.25401787,3855.1,3855.0,1.75151022]
["bitfinex-derivatives","ETHF0:USTF0",1760756693305,0.9083,3854.8,3854.7,1.61751022]
["bitfinex-derivatives","ETHF0:USTF0",1760756693504,1.2517,3854.8,3854.7,1.61751022]
["bitfinex-derivatives","ETHF0:USTF0",1760756698302,0.7849,3854.8,3854.7,1.61751022]
["bitfinex-derivatives","ETHF0:USTF0",1760756698809,0.2152,3854.8,3854.7,1.61751022]
["bitfinex-derivatives","ETHF0:USTF0",1760756699408,0.5586,3854.8,3854.7,1.61751022]
["bitfinex-derivatives","ETHF0:USTF0",1760756699608,0.7849,3854.8,3854.7,1.61751022]
["bitfinex-derivatives","ETHF0:USTF0",1760756700509,0.7849,3854.8,3854.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760756700713,1.25173,3854.6,3854.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760756701014,0.7849,3854.6,3854.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760756701316,3.3437,3855.0,3854.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760756701317,0.46682,3854.7,3854.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760756701613,0.68202,3854.7,3854.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760756701812,0.90832,3854.7,3854.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760756702006,0.46686,3854.4,3854.1,0.82891022]
["bitfinex-derivatives","ETHF0:USTF0",1760756702212,1.25176,3854.4,3854.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760756708524,0.4415,3854.4,3854.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760756708824,0.2152,3854.4,3854.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760756709228,0.559,3854.4,3854.3,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1760756711523,0.7854,3854.4,3854.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760756715530,0.1359,3855.0,3854.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760756715831,0.91952,3854.6,3854.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760756716030,1.23382,3854.6,3854.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760756718223,1.23382,3854.6,3854.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760756718420,1.23382,3854.6,3854.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760756725123,1.23382,3854.6,3854.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760756727042,1.23382,3854.6,3854.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760756732544,1.23382,3854.6,3854.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760756734943,1.23382,3854.6,3854.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760756735643,0.91952,3854.6,3854.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760756736142,1.23382,3854.6,3854.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760756739845,1.23382,3854.6,3854.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760756741246,1.23382,3854.6,3854.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760756744243,1.23382,3854.6,3854.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760756744446,0.91952,3854.6,3854.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760756745048,0.69362,3854.6,3854.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760756745251,0.46682,3854.6,3854.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760756745750,0.69820787,3855.1,3855.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760756747551,1.02280787,3855.1,3855.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760756749551,1.24110787,3855.1,3855.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760756751047,0.91650787,3855.1,3855.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760756751854,0.46910787,3855.1,3855.0,1.82457146]
["bitfinex-derivatives","ETHF0:USTF0",1760756752254,0.00234787,3855.1,3855.0,1.82457146]
["bitfinex-derivatives","ETHF0:USTF0",1760756756053,0.23144787,3855.1,3855.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760756756450,0.77434787,3855.1,3855.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760756756955,0.77434787,3855.1,3854.7,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1760756756956,0.1329,3855.0,3854.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760756757159,0.772,3854.8,3854.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760756758157,0.772,3854.8,3854.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760756758356,0.6959,3854.8,3854.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760756758760,1.0205,3854.8,3854.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760756760465,1.2388,3854.8,3854.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760756761867,0.4668,3854.8,3854.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760756762066,0.46678,3855.0,3854.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760756762268,0.46678,3855.0,3854.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760756762563,0.69588,3855.0,3854.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760756762864,1.23878,3855.0,3854.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760756765664,1.23878,3855.0,3854.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760756765968,1.36468,3855.0,3854.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760756766367,1.23878,3855.0,3854.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760756769273,1.23878,3855.0,3854.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760756769962,1.23878,3855.0,3854.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760756770166,1.36468,3855.0,3854.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760756770572,1.23878,3855.0,3854.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760756772469,1.02048,3855.0,3854.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760756772676,1.24308,3855.0,3854.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760756774078,1.24308,3855.0,3854.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760756774276,1.37158,3855.0,3854.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760756775676,1.37158,3855.0,3854.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760756776883,1.02048,3855.0,3854.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760756777074,0.46678,3855.0,3854.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760756778676,0.00234787,3855.1,3854.9,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1760756778883,0.00234787,3855.1,3855.0,1.73289362]
["bitfinex-derivatives","ETHF0:USTF0",1760756780180,0.00234787,3855.1,3855.0,3.596464]
["bitfinex-derivatives","ETHF0:USTF0",1760756781381,0.00234787,3855.1,3855.0,1.73289362]
["bitfinex-derivatives","ETHF0:USTF0",1760756782385,0.00234787,3855.1,3855.0,3.596464]
["bitfinex-derivatives","ETHF0:USTF0",1760756782584,0.00234787,3855.1,3855.0,1.73289362]
["bitfinex-derivatives","ETHF0:USTF0",1760756785183,0.22594787,3855.1,3855.0,1.73289362]
["bitfinex-derivatives","ETHF0:USTF0",1760756785386,0.56934787,3855.1,3855.0,1.73289362]
["bitfinex-derivatives","ETHF0:USTF0",1760756785782,0.79194787,3855.1,3855.0,1.73289362]
["bitfinex-derivatives","ETHF0:USTF0",1760756786182,0.79194787,3855.1,3855.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760756786382,0.44854787,3855.1,3855.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760756786788,0.79194787,3855.1,3855.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760756793391,0.79194787,3855.1,3855.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760756793591,0.79194787,3855.1,3855.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760756796391,0.79194787,3855.1,3855.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760756796792,0.79194787,3855.1,3855.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1760756802004,0.79194787,3855.1,3855.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760756802493,0.4668,3854.8,3854.7,1.86357038]
["bitfinex-derivatives","ETHF0:USTF0",1760756802798,1.0184,3854.8,3854.7,2.31347038]
["bitfinex-derivatives","ETHF0:USTF0",1760756803198,1.0184,3854.8,3854.7,2.62957038]
["bitfinex-derivatives","ETHF0:USTF0",1760756804292,1.2351,3854.8,3854.7,2.62957038]
["bitfinex-derivatives","ETHF0:USTF0",1760756804496,1.2351,3854.8,3854.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760756805599,1.2351,3854.8,3854.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760756814605,1.2351,3854.8,3854.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760756822014,0.3406,3854.8,3854.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760756822217,0.00234787,3855.1,3855.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760756822515,0.00234787,3855.1,3855.0,1.73239362]
["bitfinex-derivatives","ETHF0:USTF0",1760756825611,0.53654787,3855.1,3855.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1760756825813,0.21754787,3855.1,3855.0,1.73659362]
["bitfinex-derivatives","ETHF0:USTF0",1760756826118,0.00234787,3855.1,3855.0,1.73659362]
["bitfinex-derivatives","ETHF0:USTF0",1760756829320,0.00234787,3855.1,3855.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760756832029,3.67442,3856.3,3856.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760756832226,0.4666,3856.5,3856.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760756832531,0.7976,3856.6,3856.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760756832731,0.7976,3856.6,3856.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760756833027,0.80059271,3856.6,3856.5,0.32482726]
["bitfinex-derivatives","ETHF0:USTF0",1760756833217,0.80059271,3856.6,3856.5,0.54602726]
["bitfinex-derivatives","ETHF0:USTF0",1760756833417,0.80059271,3856.6,3856.5,0.76602726]
["bitfinex-derivatives","ETHF0:USTF0",1760756834722,0.80059271,3856.6,3856.5,0.89802726]
["bitfinex-derivatives","ETHF0:USTF0",1760756837632,0.45639271,3856.6,3856.5,0.89802726]
["bitfinex-derivatives","ETHF0:USTF0",1760756837930,0.80059271,3856.6,3856.5,0.89802726]
["bitfinex-derivatives","ETHF0:USTF0",1760756838633,0.45639271,3856.6,3856.5,0.89802726]
["bitfinex-derivatives","ETHF0:USTF0",1760756838827,0.80059271,3856.6,3856.5,0.89802726]
["bitfinex-derivatives","ETHF0:USTF0",1760756843235,0.00299271,3856.6,3856.5,0.89802726]
["bitfinex-derivatives","ETHF0:USTF0",1760756843739,0.00299271,3856.6,3856.5,1.83040447]
["bitfinex-derivatives","ETHF0:USTF0",1760756844131,0.00299271,3856.6,3856.5,5.03820447]
["bitfinex-derivatives","ETHF0:USTF0",1760756844338,0.46957271,3856.6,3856.5,5.03820447]
["bitfinex-derivatives","ETHF0:USTF0",1760756844838,1.26717271,3856.6,3856.5,0.89802726]
["bitfinex-derivatives","ETHF0:USTF0",1760756846435,1.26717271,3856.6,3856.5,0.76602726]
["bitfinex-derivatives","ETHF0:USTF0",1760756849939,1.26717271,3856.6,3856.5,0.89802726]
["bitfinex-derivatives","ETHF0:USTF0",1760756853442,1.26717271,3856.6,3856.5,0.00242726]
["bitfinex-derivatives","ETHF0:USTF0",1760756853738,1.26717271,3856.6,3856.5,0.54602726]
["bitfinex-derivatives","ETHF0:USTF0",1760756853942,1.26717271,3856.6,3856.5,0.89802726]
["bitfinex-derivatives","ETHF0:USTF0",1760756859248,1.26717271,3856.6,3856.5,0.76602726]
["bitfinex-derivatives","ETHF0:USTF0",1760756862445,1.26717271,3856.6,3856.5,0.90172726]
["bitfinex-derivatives","ETHF0:USTF0",1760756864046,0.92297271,3856.6,3856.5,0.90172726]
["bitfinex-derivatives","ETHF0:USTF0",1760756864251,0.00299271,3856.6,3856.5,0.90172726]
["bitfinex-derivatives","ETHF0:USTF0",1760756865851,0.22039271,3856.6,3856.5,0.90172726]
["bitfinex-derivatives","ETHF0:USTF0",1760756866050,0.00299271,3856.6,3856.5,0.90172726]
["bitfinex-derivatives","ETHF0:USTF0",1760756867554,0.00299271,3856.6,3856.5,2.76705301]
["bitfinex-derivatives","ETHF0:USTF0",1760756868457,0.00299271,3856.6,3856.5,4.10952726]
["bitfinex-derivatives","ETHF0:USTF0",1760756869254,0.22039271,3856.6,3856.5,0.90172726]
["bitfinex-derivatives","ETHF0:USTF0",1760756869556,0.53359271,3856.6,3856.5,0.90172726]
["bitfinex-derivatives","ETHF0:USTF0",1760756869756,0.53359271,3856.6,3856.5,2.76722183]
["bitfinex-derivatives","ETHF0:USTF0",1760756869955,0.22039271,3856.6,3856.5,2.76722183]
["bitfinex-derivatives","ETHF0:USTF0",1760756870861,0.00299271,3856.6,3856.5,2.76722183]
["bitfinex-derivatives","ETHF0:USTF0",1760756874162,0.00299271,3856.6,3856.5,5.97502183]
["bitfinex-derivatives","ETHF0:USTF0",1760756874359,0.00299271,3856.6,3856.5,4.10952726]
["bitfinex-derivatives","ETHF0:USTF0",1760756875161,0.00299271,3856.6,3856.5,14.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1760756879667,0.22039271,3856.6,3856.5,14.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1760756880564,0.53359271,3856.6,3856.5,14.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1760756880865,0.22039271,3856.6,3856.5,14.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1760756881766,0.53359271,3856.6,3856.5,14.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1760756882064,0.53359271,3856.6,3856.5,10.79872726]
["bitfinex-derivatives","ETHF0:USTF0",1760756882462,0.22039271,3856.6,3856.5,10.79872726]
["bitfinex-derivatives","ETHF0:USTF0",1760756883165,0.22039271,3856.6,3856.5,0.90172726]
["bitfinex-derivatives","ETHF0:USTF0",1760756883361,0.22039271,3856.6,3856.5,10.79772726]
["bitfinex-derivatives","ETHF0:USTF0",1760756883965,0.22039271,3856.6,3856.5,12.66261883]
["bitfinex-derivatives","ETHF0:USTF0",1760756884371,0.77169271,3856.6,3856.5,2.76661883]
["bitfinex-derivatives","ETHF0:USTF0",1760756887169,0.00299271,3856.6,3856.5,2.76661883]
["bitfinex-derivatives","ETHF0:USTF0",1760756888669,0.00299271,3856.6,3856.5,3.69899604]
["bitfinex-derivatives","ETHF0:USTF0",1760756889671,0.21859271,3856.6,3856.5,3.69899604]
["bitfinex-derivatives","ETHF0:USTF0",1760756889869,0.00299271,3856.6,3856.5,3.69899604]
["bitfinex-derivatives","ETHF0:USTF0",1760756890170,0.00299271,3856.6,3856.5,1.83410447]
["bitfinex-derivatives","ETHF0:USTF0",1760756891575,0.00299271,3856.6,3856.5,1.72968496]
["bitfinex-derivatives","ETHF0:USTF0",1760756896074,0.00299271,3856.6,3856.5,4.93748496]
["bitfinex-derivatives","ETHF0:USTF0",1760756902978,3.2078,3857.5,3857.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760756903180,3.4363,3857.5,3857.4,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756903875,3.43840689,3857.5,3857.4,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756904185,3.20990689,3857.5,3857.4,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756904474,1.1658,3858.8,3857.4,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756904475,3.9686,3858.6,3858.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760756904674,3.9686,3858.6,3858.5,1.7351577]
["bitfinex-derivatives","ETHF0:USTF0",1760756904871,3.9686,3858.6,3858.5,1.3697577]
["bitfinex-derivatives","ETHF0:USTF0",1760756905074,0.7608,3858.3,3858.2,11.2637577]
["bitfinex-derivatives","ETHF0:USTF0",1760756905474,0.76323641,3858.3,3858.2,1.3697577]
["bitfinex-derivatives","ETHF0:USTF0",1760756905881,0.76323641,3858.3,3858.2,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756906182,0.23093641,3858.3,3858.2,2.9950974]
["bitfinex-derivatives","ETHF0:USTF0",1760756907183,0.23093641,3858.3,3858.2,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756907381,0.00243641,3858.3,3858.2,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756907680,0.00243641,3858.3,3858.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760756912177,3.2078,3859.0,3858.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760756912178,4.43489,3859.0,3858.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760756912378,4.43489,3859.0,3858.9,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756912779,3.4363,3859.0,3858.9,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756913087,3.43839441,3859.0,3858.9,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756913278,0.00209441,3859.0,3858.9,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756915582,0.76289441,3859.0,3858.9,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756917689,0.45159441,3859.0,3858.9,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756917886,0.23059441,3859.0,3858.9,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756918688,0.45159441,3859.0,3858.9,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756918879,0.76289441,3859.0,3858.9,1.5997577]
["bitfinex-derivatives","ETHF0:USTF0",1760756920091,0.3113,3858.9,3858.5,10.8563577]
["bitfinex-derivatives","ETHF0:USTF0",1760756920295,0.7608,3858.7,3858.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760756921196,1.22713,3858.7,3858.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760756921887,1.22713,3858.7,3858.5,0.8279577]
["bitfinex-derivatives","ETHF0:USTF0",1760756922193,0.7815,3858.6,3858.5,1.3636577]
["bitfinex-derivatives","ETHF0:USTF0",1760756922393,0.7815,3858.6,3858.5,1.5712577]
["bitfinex-derivatives","ETHF0:USTF0",1760756924195,0.7815,3858.6,3858.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760756926092,0.46633,3858.7,3858.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760756926389,0.46633,3858.7,3858.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760756928498,0.46633,3858.7,3858.6,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1760756929697,0.46631,3858.9,3858.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760756929892,0.46631,3858.9,3858.8,1.5712577]
["bitfinex-derivatives","ETHF0:USTF0",1760756931096,0.00209441,3859.0,3858.8,1.2480577]
["bitfinex-derivatives","ETHF0:USTF0",1760756931291,0.00209441,3859.0,3858.9,2.13528222]
["bitfinex-derivatives","ETHF0:USTF0",1760756932397,0.00209441,3859.0,3858.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760756935397,0.00209441,3859.0,3858.9,2.6072375]
["bitfinex-derivatives","ETHF0:USTF0",1760756936502,0.00209441,3859.0,3858.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760756943304,3.2078,3859.8,3859.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760756943511,0.3389,3860.2,3859.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760756943704,0.2112,3860.2,3860.1,2.18254035]
["bitfinex-derivatives","ETHF0:USTF0",1760756944198,0.7831,3860.2,3860.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760756944398,0.78543722,3860.2,3860.1,0.78949629]
["bitfinex-derivatives","ETHF0:USTF0",1760756945404,0.00233722,3860.2,3860.1,0.78949629]
["bitfinex-derivatives","ETHF0:USTF0",1760756946607,0.2112,3860.9,3860.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760756946810,4.01863,3861.2,3860.8,1.6151577]
["bitfinex-derivatives","ETHF0:USTF0",1760756947008,3.7638,3861.6,3861.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760756947215,3.419,3861.6,3861.5,1.7419577]
["bitfinex-derivatives","ETHF0:USTF0",1760756947710,3.42147674,3861.6,3861.5,1.7419577]
["bitfinex-derivatives","ETHF0:USTF0",1760756947909,0.21367674,3861.6,3861.5,1.7419577]
["bitfinex-derivatives","ETHF0:USTF0",1760756948414,0.00247674,3861.6,3861.5,1.7419577]
["bitfinex-derivatives","ETHF0:USTF0",1760756950506,0.00247674,3861.6,3861.5,2.5699154]
["bitfinex-derivatives","ETHF0:USTF0",1760756950804,3.419,3862.5,3862.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760756951010,3.9634,3862.5,3862.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760756951311,3.2078,3862.5,3862.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760756951609,3.4353,3862.5,3862.4,1.72527497]
["bitfinex-derivatives","ETHF0:USTF0",1760756951805,3.4383641,3862.5,3862.4,1.72527497]
["bitfinex-derivatives","ETHF0:USTF0",1760756952511,0.0030641,3862.5,3862.4,1.72527497]
["bitfinex-derivatives","ETHF0:USTF0",1760756952806,0.2305641,3862.5,3862.4,1.72527497]
["bitfinex-derivatives","ETHF0:USTF0",1760756954209,0.0030641,3862.5,3862.4,4.93307497]
["bitfinex-derivatives","ETHF0:USTF0",1760756954709,0.022,3862.8,3862.4,20.28395497]
["bitfinex-derivatives","ETHF0:USTF0",1760756954913,0.022,3862.8,3862.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760756955815,0.02386354,3862.8,3862.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760756956814,0.25136354,3862.8,3862.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760756957721,0.79576354,3862.8,3862.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760756959216,0.46886354,3862.8,3862.7,1.69917497]
["bitfinex-derivatives","ETHF0:USTF0",1760756959515,0.25136354,3862.8,3862.7,1.69917497]
["bitfinex-derivatives","ETHF0:USTF0",1760756959717,0.02386354,3862.8,3862.7,1.69917497]
["bitfinex-derivatives","ETHF0:USTF0",1760756960118,0.25136354,3862.8,3862.7,1.69917497]
["bitfinex-derivatives","ETHF0:USTF0",1760756961616,4.00356354,3862.8,3862.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760756961917,4.00356354,3862.8,3862.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760756963018,0.5544,3862.4,3862.3,1.69917497]
["bitfinex-derivatives","ETHF0:USTF0",1760756963207,0.7719,3862.4,3862.3,1.69917497]
["bitfinex-derivatives","ETHF0:USTF0",1760756964920,0.7719,3862.4,3862.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760756965217,0.7719,3861.9,3861.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760756965413,0.445,3861.9,3861.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760756965615,0.2275,3861.9,3861.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760756966011,0.7719,3861.9,3861.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760756967413,0.445,3861.9,3861.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760756967715,0.69343,3862.1,3862.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760756967917,1.23783,3862.1,3862.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760756968219,0.7719,3861.9,3861.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760756968411,1.23785,3861.8,3861.7,10.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760756968611,1.23785,3861.8,3861.7,10.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760756970313,1.23785,3861.8,3861.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760756971120,0.46598,3861.6,3861.5,1.27147497]
["bitfinex-derivatives","ETHF0:USTF0",1760756971323,0.91098,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756971521,0.7719,3861.5,3861.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760756973422,0.907,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756973923,0.445,3861.4,3861.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760756974124,0.7719,3861.4,3861.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760756974428,1.2379,3861.4,3861.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760756975429,1.23794,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760756975620,1.23798,3860.8,3860.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760756978624,1.23798,3860.8,3860.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760756978833,1.238,3860.6,3860.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760756979025,1.23805,3860.2,3860.1,0.77269629]
["bitfinex-derivatives","ETHF0:USTF0",1760756979232,0.91115,3860.2,3860.1,0.77269629]
["bitfinex-derivatives","ETHF0:USTF0",1760756979430,0.69365,3860.2,3860.1,0.77269629]
["bitfinex-derivatives","ETHF0:USTF0",1760756980932,1.24705,3860.2,3860.1,0.77269629]
["bitfinex-derivatives","ETHF0:USTF0",1760756983833,1.24705,3860.2,3860.1,0.55539629]
["bitfinex-derivatives","ETHF0:USTF0",1760756984026,1.24705,3860.2,3860.1,0.76459629]
["bitfinex-derivatives","ETHF0:USTF0",1760756984334,0.6782,3860.6,3860.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760756984629,0.6782,3860.6,3860.5,1.82417497]
["bitfinex-derivatives","ETHF0:USTF0",1760756984830,1.23075,3860.2,3860.1,1.69557126]
["bitfinex-derivatives","ETHF0:USTF0",1760756986032,0.89485,3860.2,3860.1,1.69557126]
["bitfinex-derivatives","ETHF0:USTF0",1760756986233,0.67825,3860.2,3860.1,1.69557126]
["bitfinex-derivatives","ETHF0:USTF0",1760756986837,0.46615,3860.2,3860.1,1.69557126]
["bitfinex-derivatives","ETHF0:USTF0",1760756990536,0.46613,3860.4,3860.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760756990738,0.46613,3860.4,3860.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760756991838,0.67823,3860.4,3860.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760756996148,1.01413,3860.4,3860.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760756996644,1.23073,3860.4,3860.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760757001453,0.89483,3860.4,3860.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760757001654,1.23073,3860.4,3860.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760757006154,1.23073,3860.4,3860.3,2.15758662]
["bitfinex-derivatives","ETHF0:USTF0",1760757008248,1.23073,3860.4,3860.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760757012952,1.23073,3860.4,3860.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760757013157,1.21235,3860.2,3860.1,0.00229629]
["bitfinex-derivatives","ETHF0:USTF0",1760757016261,1.21235,3860.2,3860.1,0.33729629]
["bitfinex-derivatives","ETHF0:USTF0",1760757018865,1.21235,3860.2,3860.1,0.00229629]
["bitfinex-derivatives","ETHF0:USTF0",1760757019166,1.21235,3860.2,3860.1,0.33729629]
["bitfinex-derivatives","ETHF0:USTF0",1760757019368,1.21235,3860.2,3860.1,1.37824943]
["bitfinex-derivatives","ETHF0:USTF0",1760757023570,11.09835,3860.2,3860.1,1.37824943]
["bitfinex-derivatives","ETHF0:USTF0",1760757041787,11.09835,3860.2,3860.1,0.82894943]
["bitfinex-derivatives","ETHF0:USTF0",1760757042289,11.09835,3860.2,3860.1,0.00229629]
["bitfinex-derivatives","ETHF0:USTF0",1760757062597,11.09835,3860.2,3859.7,1.86060254]
["bitfinex-derivatives","ETHF0:USTF0",1760757062598,1.2603,3859.8,3859.7,1.86060254]
["bitfinex-derivatives","ETHF0:USTF0",1760757062798,11.1463,3859.8,3859.7,1.86060254]
["bitfinex-derivatives","ETHF0:USTF0",1760757063596,11.14879185,3859.8,3859.7,1.86390167]
["bitfinex-derivatives","ETHF0:USTF0",1760757065399,11.14879185,3859.8,3859.7,1.375487]
["bitfinex-derivatives","ETHF0:USTF0",1760757065612,0.46634,3858.6,3858.5,3.01692187]
["bitfinex-derivatives","ETHF0:USTF0",1760757065798,0.1355,3859.0,3858.3,1.03845314]
["bitfinex-derivatives","ETHF0:USTF0",1760757065799,0.4521,3858.4,3858.3,1.03845314]
["bitfinex-derivatives","ETHF0:USTF0",1760757066095,0.7833,3858.4,3858.3,1.60895314]
["bitfinex-derivatives","ETHF0:USTF0",1760757066295,0.7833,3858.7,3858.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760757066502,0.7833,3858.7,3858.6,1.61160964]
["bitfinex-derivatives","ETHF0:USTF0",1760757073399,0.7833,3858.7,3858.6,0.7849565]
["bitfinex-derivatives","ETHF0:USTF0",1760757075808,0.46627,3859.2,3858.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760757076002,0.2195,3859.2,3859.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760757076201,7.2497,3859.2,3859.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760757076503,7.2497,3859.2,3859.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760757076700,0.7477,3859.2,3859.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760757076902,10.6347,3859.2,3859.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760757078610,10.6347,3859.2,3859.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760757078809,0.2195,3858.7,3858.6,1.70370285]
["bitfinex-derivatives","ETHF0:USTF0",1760757079511,0.5347,3858.7,3858.6,2.17004285]
["bitfinex-derivatives","ETHF0:USTF0",1760757079813,0.7477,3858.7,3858.6,2.17004285]
["bitfinex-derivatives","ETHF0:USTF0",1760757080917,0.7477,3858.7,3858.6,1.70370285]
["bitfinex-derivatives","ETHF0:USTF0",1760757081615,0.4325,3858.7,3858.6,1.70370285]
["bitfinex-derivatives","ETHF0:USTF0",1760757082216,0.7477,3858.7,3858.6,1.70370285]
["bitfinex-derivatives","ETHF0:USTF0",1760757084824,0.7477,3858.7,3858.6,0.7729565]
["bitfinex-derivatives","ETHF0:USTF0",1760757086927,3.8936,3859.0,3858.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760757087521,1.21403,3858.7,3858.6,1.70370285]
["bitfinex-derivatives","ETHF0:USTF0",1760757088126,1.21403,3858.7,3858.6,0.7729565]
["bitfinex-derivatives","ETHF0:USTF0",1760757089223,1.21403,3858.7,3858.6,0.5437565]
["bitfinex-derivatives","ETHF0:USTF0",1760757091228,1.21403,3858.7,3858.6,0.0026565]
["bitfinex-derivatives","ETHF0:USTF0",1760757091427,1.21403,3858.7,3858.6,0.3294565]
["bitfinex-derivatives","ETHF0:USTF0",1760757091626,0.7477,3858.7,3858.6,0.3294565]
["bitfinex-derivatives","ETHF0:USTF0",1760757091829,0.7477,3858.7,3858.6,0.7729565]
["bitfinex-derivatives","ETHF0:USTF0",1760757092924,0.2195,3858.7,3858.6,0.7729565]
["bitfinex-derivatives","ETHF0:USTF0",1760757093929,0.5347,3858.7,3858.6,0.7729565]
["bitfinex-derivatives","ETHF0:USTF0",1760757094326,10.6347,3858.7,3858.6,0.3294565]
["bitfinex-derivatives","ETHF0:USTF0",1760757094524,10.3195,3858.7,3858.6,0.7729565]
["bitfinex-derivatives","ETHF0:USTF0",1760757095029,10.6347,3858.7,3858.6,0.7729565]
["bitfinex-derivatives","ETHF0:USTF0",1760757095225,0.4325,3858.7,3858.6,0.7729565]
["bitfinex-derivatives","ETHF0:USTF0",1760757097624,3.2078,3859.1,3858.6,0.7729565]
["bitfinex-derivatives","ETHF0:USTF0",1760757097625,3.6403,3859.1,3859.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760757097826,1.85776515,3860.4,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760757097827,3.2078,3859.9,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760757098030,3.2078,3859.9,3859.7,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1760757098628,3.98914,3860.3,3859.7,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1760757099633,0.46615,3860.2,3859.7,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1760757099822,3.2078,3860.3,3859.7,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1760757100022,0.3152,3860.1,3859.7,2.62730215]
["bitfinex-derivatives","ETHF0:USTF0",1760757100221,0.75019185,3859.8,3859.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760757100432,3.95799185,3859.8,3859.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760757101027,0.4509,3859.5,3859.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760757101223,0.7774,3859.5,3859.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760757101637,0.4509,3859.5,3859.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760757101927,0.23089185,3859.8,3859.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760757102133,0.00249185,3859.8,3859.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760757110939,0.00249185,3859.8,3859.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760757114146,0.23089185,3859.8,3859.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760757114646,0.00249185,3859.8,3859.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760757125355,0.00249185,3859.8,3859.7,5.85270215]
["bitfinex-derivatives","ETHF0:USTF0",1760757126149,0.5479,3860.6,3860.5,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1760757126350,0.2124,3861.1,3861.0,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1760757126547,0.2124,3861.1,3861.0,2.29858635]
["bitfinex-derivatives","ETHF0:USTF0",1760757126944,0.2124,3861.2,3861.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760757127154,3.7557,3861.6,3861.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760757127354,3.7557,3861.6,3861.5,1.83537427]
["bitfinex-derivatives","ETHF0:USTF0",1760757127355,3.75788438,3861.6,3861.5,1.83537427]
["bitfinex-derivatives","ETHF0:USTF0",1760757127859,3.97548438,3861.6,3861.5,1.83537427]
["bitfinex-derivatives","ETHF0:USTF0",1760757129045,0.76768438,3861.6,3861.5,1.83537427]
["bitfinex-derivatives","ETHF0:USTF0",1760757129356,0.21458438,3861.6,3861.5,1.83537427]
["bitfinex-derivatives","ETHF0:USTF0",1760757130055,1.23366438,3861.6,3861.5,1.83537427]
["bitfinex-derivatives","ETHF0:USTF0",1760757131457,0.76768438,3861.6,3861.5,1.83537427]
["bitfinex-derivatives","ETHF0:USTF0",1760757131655,0.00218438,3861.6,3861.5,1.83537427]
["bitfinex-derivatives","ETHF0:USTF0",1760757133459,0.00218438,3861.6,3861.5,1.73048482]
["bitfinex-derivatives","ETHF0:USTF0",1760757133753,0.79037,3862.5,3862.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760757133961,0.548,3862.5,3862.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760757134158,0.7573,3862.5,3862.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760757134657,0.76021834,3862.5,3862.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760757135061,0.43571834,3862.5,3862.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760757135561,0.22641834,3862.5,3862.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760757135754,0.89351834,3862.5,3862.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760757136151,0.76021834,3862.5,3862.4,1.5806569]
["bitfinex-derivatives","ETHF0:USTF0",1760757136370,0.00291834,3862.5,3862.4,1.5806569]
["bitfinex-derivatives","ETHF0:USTF0",1760757137753,0.22641834,3862.5,3862.4,1.5806569]
["bitfinex-derivatives","ETHF0:USTF0",1760757137956,0.76021834,3862.5,3862.4,1.5806569]
["bitfinex-derivatives","ETHF0:USTF0",1760757142166,0.89351834,3862.5,3862.4,1.3714569]
["bitfinex-derivatives","ETHF0:USTF0",1760757142867,0.5338,3862.0,3861.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760757143069,0.7573,3862.0,3861.9,4.7884569]
["bitfinex-derivatives","ETHF0:USTF0",1760757144465,0.7573,3862.0,3861.9,1.5806569]
["bitfinex-derivatives","ETHF0:USTF0",1760757145662,0.7573,3862.0,3861.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760757145863,0.7573,3861.7,3861.6,1.0437569]
["bitfinex-derivatives","ETHF0:USTF0",1760757146061,0.7573,3861.7,3861.6,1.2529569]
["bitfinex-derivatives","ETHF0:USTF0",1760757146360,0.7573,3861.7,3861.6,1.5806569]
["bitfinex-derivatives","ETHF0:USTF0",1760757146560,1.22327,3861.7,3861.6,1.5806569]
["bitfinex-derivatives","ETHF0:USTF0",1760757148771,1.22327,3861.7,3861.5,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1760757149772,0.7573,3861.7,3861.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760757149971,0.2235,3861.7,3861.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760757150472,0.548,3861.7,3861.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760757151069,0.7573,3861.7,3861.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760757155768,0.46598,3861.6,3861.5,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1760757155971,1.22328,3861.6,3861.5,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1760757158771,6.22328,3861.6,3861.5,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1760757158970,0.89885,3861.0,3860.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760757159175,1.22335,3861.0,3860.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760757159673,1.35665,3861.0,3860.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760757159875,1.35665,3861.0,3860.9,0.54795988]
["bitfinex-derivatives","ETHF0:USTF0",1760757160577,1.22335,3861.0,3860.9,0.75715988]
["bitfinex-derivatives","ETHF0:USTF0",1760757162473,1.22335,3861.0,3860.9,1.58301678]
["bitfinex-derivatives","ETHF0:USTF0",1760757162676,0.68955,3861.0,3860.9,1.58301678]
["bitfinex-derivatives","ETHF0:USTF0",1760757162979,0.2235,3861.0,3860.9,1.58301678]
["bitfinex-derivatives","ETHF0:USTF0",1760757163275,3.2078,3861.6,3861.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760757163471,3.4282,3861.6,3861.5,1.7196569]
["bitfinex-derivatives","ETHF0:USTF0",1760757163674,3.6526,3861.6,3861.5,1.7196569]
["bitfinex-derivatives","ETHF0:USTF0",1760757163877,3.9965,3861.6,3861.5,1.7196569]
["bitfinex-derivatives","ETHF0:USTF0",1760757165679,3.6526,3861.6,3861.5,1.7196569]
["bitfinex-derivatives","ETHF0:USTF0",1760757166474,3.9965,3861.6,3861.5,1.7196569]
["bitfinex-derivatives","ETHF0:USTF0",1760757166673,3.2078,3862.1,3862.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760757166981,0.5643,3862.1,3862.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760757167370,0.7887,3862.1,3862.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760757170686,0.4448,3862.1,3862.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760757172590,0.7887,3862.1,3862.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760757175786,0.91073,3862.0,3861.9,0.8258569]
["bitfinex-derivatives","ETHF0:USTF0",1760757175990,1.25463,3862.0,3861.9,1.3797569]
["bitfinex-derivatives","ETHF0:USTF0",1760757176601,1.25463,3862.0,3861.9,1.5938569]
["bitfinex-derivatives","ETHF0:USTF0",1760757178798,1.25463,3862.0,3861.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760757178995,1.25467,3861.7,3861.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760757179502,1.25467,3861.7,3861.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760757180297,0.466,3861.5,3861.3,0.8258569]
["bitfinex-derivatives","ETHF0:USTF0",1760757180501,1.2547,3861.5,3861.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760757180795,1.2547,3861.5,3861.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1760757180796,1.25473,3861.2,3861.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1760757181001,1.25473,3861.2,3861.1,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760757181396,0.7887,3861.2,3861.1,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760757181706,0.5643,3861.5,3861.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760757181898,0.2204,3861.5,3861.4,1.5938569]
["bitfinex-derivatives","ETHF0:USTF0",1760757182801,0.7887,3861.5,3861.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760757183104,1.25475,3861.0,3860.9,0.55625988]
["bitfinex-derivatives","ETHF0:USTF0",1760757184401,1.38925,3861.0,3860.9,0.00235988]
["bitfinex-derivatives","ETHF0:USTF0",1760757186999,2.2151069,3861.0,3860.9,0.00235988]
["bitfinex-derivatives","ETHF0:USTF0",1760757195415,1.38925,3861.0,3860.9,0.00235988]
["bitfinex-derivatives","ETHF0:USTF0",1760757195611,1.29949,3861.5,3860.9,0.00235988]
["bitfinex-derivatives","ETHF0:USTF0",1760757195612,3.2078,3861.7,3861.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760757195913,3.7532,3862.1,3862.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760757196111,3.4244,3862.1,3862.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760757196413,0.3288,3862.4,3862.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760757196618,0.7676,3862.4,3862.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757196914,3.21071834,3862.5,3862.3,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1760757197110,0.00291834,3862.5,3862.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757198220,0.022,3862.8,3862.4,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760757198512,3.9754,3863.5,3863.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760757198717,0.7676,3863.1,3863.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757199113,0.4388,3863.1,3863.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760757199418,0.77004179,3863.1,3863.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760757199720,0.77004179,3863.1,3863.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757200320,0.7676,3862.9,3862.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760757200616,0.4388,3862.9,3862.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760757201020,0.7676,3862.9,3862.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760757201415,0.551,3862.2,3862.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757201620,0.4388,3862.2,3862.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757202806,0.7676,3862.2,3862.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757204613,0.4388,3861.8,3861.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760757204814,0.7676,3861.8,3861.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760757205116,0.3288,3862.2,3861.7,1.37628974]
["bitfinex-derivatives","ETHF0:USTF0",1760757205418,0.7676,3862.6,3862.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760757205620,0.7676,3862.6,3862.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757205820,0.2166,3862.2,3862.1,1.24658974]
["bitfinex-derivatives","ETHF0:USTF0",1760757206015,0.7676,3862.2,3862.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757207217,0.3288,3862.0,3861.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757207417,3.2078,3862.4,3862.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757207418,0.3288,3862.3,3862.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757207633,3.67369,3862.4,3861.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760757207634,0.4388,3861.7,3861.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1760757207820,0.7676,3862.4,3862.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760757208123,0.7676,3862.4,3862.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760757208314,0.7676,3862.1,3862.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760757208825,0.7676,3862.1,3862.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757209320,0.7676,3861.8,3861.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760757209520,0.7676,3861.8,3861.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760757209722,0.7676,3861.8,3861.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757218936,0.7676,3861.8,3861.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760757219839,0.7676,3861.8,3861.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760757224431,0.7676,3861.8,3861.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760757224636,0.7676,3861.8,3861.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760757228736,0.90549,3861.5,3861.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760757228939,0.4395,3861.3,3861.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760757229141,0.7736,3861.3,3861.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760757229344,1.23961,3861.3,3861.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760757229543,0.466,3861.5,3861.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1760757229738,0.2187,3861.4,3861.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760757230043,0.7736,3861.4,3861.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760757230938,0.46601,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757231135,1.23961,3861.3,3861.2,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760757231440,1.23961,3861.3,3861.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760757231743,1.23961,3861.3,3861.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760757235334,1.23961,3861.3,3861.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760757235838,1.23961,3861.3,3861.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760757236244,1.23961,3861.3,3861.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760757237346,1.23961,3861.3,3861.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760757240648,0.90551,3861.3,3861.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760757241542,0.68471,3861.3,3861.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760757242145,1.01881,3861.3,3861.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760757242545,0.46601,3861.3,3861.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760757242745,0.46601,3861.4,3861.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760757243050,0.3341,3861.9,3861.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760757243051,0.46598,3861.6,3861.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760757243750,3.2078,3861.9,3861.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760757243751,0.46596,3861.8,3861.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760757245050,3.2078,3861.9,3861.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760757245350,3.2078,3861.9,3861.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760757246747,0.46594,3862.0,3861.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760757247050,0.46594,3862.0,3861.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760757247351,10.2321,3862.2,3861.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760757247352,10.36391,3862.2,3862.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760757247555,10.36391,3862.2,3862.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760757247746,0.46591,3862.2,3862.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760757248346,0.46589,3862.4,3862.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760757248545,3.89028,3862.5,3862.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760757248751,4.22478,3862.5,3862.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760757248956,3.89028,3862.5,3862.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760757249156,1.01698,3862.5,3862.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760757250156,0.68248,3862.5,3862.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760757250359,1.01698,3862.5,3862.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760757251454,1.23508,3862.5,3862.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760757251651,1.23508,3862.5,3862.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760757251956,0.4302,3861.8,3861.7,1.62042803]
["bitfinex-derivatives","ETHF0:USTF0",1760757252158,0.772,3861.8,3861.7,1.62042803]
["bitfinex-derivatives","ETHF0:USTF0",1760757252545,0.772,3861.8,3861.7,1.96522803]
["bitfinex-derivatives","ETHF0:USTF0",1760757252955,1.02398,3861.6,3861.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760757253159,1.23798,3861.6,3861.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760757253851,1.238,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757254053,1.238,3861.4,3861.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760757257959,1.238,3861.4,3861.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1760757258464,0.46603,3861.2,3861.1,1.39522803]
["bitfinex-derivatives","ETHF0:USTF0",1760757258754,1.23803,3861.2,3861.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760757259960,1.23803,3861.2,3861.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760757266162,0.46603,3861.2,3861.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760757268364,1.23803,3861.2,3861.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760757273656,1.23803,3861.2,3861.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1760757276364,1.23803,3861.2,3861.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760757276569,0.46603,3861.2,3861.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1760757276769,0.46603,3861.2,3861.1,1.6233911]
["bitfinex-derivatives","ETHF0:USTF0",1760757279071,0.68223,3861.2,3861.1,1.6233911]
["bitfinex-derivatives","ETHF0:USTF0",1760757280973,0.46603,3861.2,3861.1,1.6233911]
["bitfinex-derivatives","ETHF0:USTF0",1760757282375,0.46603,3861.2,3861.1,3.01861913]
["bitfinex-derivatives","ETHF0:USTF0",1760757283082,0.69283,3861.2,3861.1,3.01861913]
["bitfinex-derivatives","ETHF0:USTF0",1760757283876,0.46603,3861.2,3861.1,3.01861913]
["bitfinex-derivatives","ETHF0:USTF0",1760757285187,0.46602,3861.3,3861.1,1.2785911]
["bitfinex-derivatives","ETHF0:USTF0",1760757285384,1.12640388,3861.7,3861.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757285684,1.83657807,3861.7,3861.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757286084,1.27227807,3861.7,3861.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757286883,1.61547807,3861.7,3861.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757288788,1.83657807,3861.7,3861.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757295290,1.2571,3861.4,3861.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760757295485,1.2571,3861.4,3861.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757296187,1.2571,3861.4,3861.3,2.1441651]
["bitfinex-derivatives","ETHF0:USTF0",1760757297194,0.9139,3861.4,3861.3,2.1441651]
["bitfinex-derivatives","ETHF0:USTF0",1760757297685,0.6928,3861.4,3861.3,2.1441651]
["bitfinex-derivatives","ETHF0:USTF0",1760757298391,0.466,3861.4,3861.3,2.1441651]
["bitfinex-derivatives","ETHF0:USTF0",1760757298583,0.92270807,3861.7,3861.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760757298584,0.46599,3861.6,3861.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1760757298783,0.46599,3861.6,3861.5,3.10573295]
["bitfinex-derivatives","ETHF0:USTF0",1760757298983,0.2268,3861.7,3861.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760757299187,3.67376,3861.8,3861.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760757299383,3.2078,3861.8,3861.7,2.14330123]
["bitfinex-derivatives","ETHF0:USTF0",1760757299588,3.2078,3861.8,3861.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757300191,9.899,3862.2,3861.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757300398,9.899,3862.2,3862.0,1.7087911]
["bitfinex-derivatives","ETHF0:USTF0",1760757300399,0.69272,3862.1,3862.0,1.7087911]
["bitfinex-derivatives","ETHF0:USTF0",1760757300599,1.25702,3862.1,3862.0,1.7087911]
["bitfinex-derivatives","ETHF0:USTF0",1760757301187,0.4659,3862.3,3862.0,1.7087911]
["bitfinex-derivatives","ETHF0:USTF0",1760757301393,1.03591,3862.2,3862.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760757301599,0.69271,3862.2,3862.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757301993,1.03591,3862.2,3862.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757303598,0.57,3862.2,3862.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757304804,0.2268,3862.2,3862.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760757306603,0.46589,3862.4,3862.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760757306802,0.46589,3862.4,3862.3,1.5934911]
["bitfinex-derivatives","ETHF0:USTF0",1760757308100,0.68689,3862.4,3862.3,1.5934911]
["bitfinex-derivatives","ETHF0:USTF0",1760757308398,13.0958,3862.8,3862.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760757308705,14.10833,3862.8,3862.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760757308894,14.32353,3862.8,3862.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760757310404,0.4362,3862.7,3862.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760757310603,0.7619,3862.7,3862.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760757311404,1.22775,3862.7,3862.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760757312806,1.22984179,3863.1,3863.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760757313004,0.1283,3863.0,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757313204,0.46588,3862.4,3862.2,1.39640919]
["bitfinex-derivatives","ETHF0:USTF0",1760757313408,0.3222,3862.2,3862.1,5.76470029]
["bitfinex-derivatives","ETHF0:USTF0",1760757313608,0.46588,3862.4,3861.8,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1760757313609,0.3478,3862.0,3861.9,1.39640919]
["bitfinex-derivatives","ETHF0:USTF0",1760757313806,0.3478,3862.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757313807,0.3222,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757314109,0.7616,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757314310,0.7616,3861.8,3861.7,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760757317409,0.7616,3861.8,3861.7,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760757317809,0.4394,3861.8,3861.7,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760757318712,0.2195,3861.8,3861.7,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760757318910,0.68545,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760757319114,0.68545,3861.9,3861.8,1.6019911]
["bitfinex-derivatives","ETHF0:USTF0",1760757319305,1.00765,3861.9,3861.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760757319505,0.46593,3862.1,3861.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760757319713,0.46593,3862.1,3862.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760757319714,1.00763,3862.1,3862.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760757320113,1.22753,3862.1,3862.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760757321917,0.90533,3862.1,3862.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1760757322617,1.22753,3862.1,3862.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760757322821,0.1283,3862.5,3861.6,2.32557933]
["bitfinex-derivatives","ETHF0:USTF0",1760757322822,1.22757,3861.7,3861.6,1.73060919]
["bitfinex-derivatives","ETHF0:USTF0",1760757323117,1.22757,3861.7,3861.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760757323817,1.22757,3861.7,3861.1,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1760757323818,0.46604,3861.1,3860.8,1.39640919]
["bitfinex-derivatives","ETHF0:USTF0",1760757324017,4.0977,3861.0,3860.5,5.07390919]
["bitfinex-derivatives","ETHF0:USTF0",1760757324319,4.0977,3861.0,3860.5,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760757325222,4.0977,3861.0,3860.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1760757325622,4.0977,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757326016,9.0977,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757326223,0.7616,3860.1,3860.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760757326427,0.7616,3860.1,3860.0,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760757326815,1.22781,3859.7,3859.6,4.83250919]
["bitfinex-derivatives","ETHF0:USTF0",1760757327020,0.7616,3859.4,3859.3,1.62470919]
["bitfinex-derivatives","ETHF0:USTF0",1760757327313,0.7616,3859.4,3859.3,0.23068925]
["bitfinex-derivatives","ETHF0:USTF0",1760757327509,0.7616,3859.4,3859.3,0.56488925]
["bitfinex-derivatives","ETHF0:USTF0",1760757328423,0.4394,3859.4,3859.3,0.77808925]
["bitfinex-derivatives","ETHF0:USTF0",1760757328717,0.00289145,3859.7,3859.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760757328918,0.00289145,3859.7,3859.6,9.91267014]
["bitfinex-derivatives","ETHF0:USTF0",1760757329426,0.00289145,3859.7,3859.6,8.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760757329621,3.9694,3860.4,3860.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760757329827,0.7616,3860.1,3860.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760757330621,0.76346872,3860.1,3860.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1760757330823,0.2195,3859.7,3859.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760757331119,0.7616,3859.7,3859.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760757334625,0.2195,3859.4,3859.3,0.00238925]
["bitfinex-derivatives","ETHF0:USTF0",1760757334928,1.22784,3859.4,3859.3,0.00238925]
["bitfinex-derivatives","ETHF0:USTF0",1760757335526,1.22784,3859.4,3859.3,0.56488925]
["bitfinex-derivatives","ETHF0:USTF0",1760757337626,1.22784,3859.4,3859.3,0.23068925]
["bitfinex-derivatives","ETHF0:USTF0",1760757337932,1.22784,3859.4,3859.3,0.00238925]
["bitfinex-derivatives","ETHF0:USTF0",1760757338328,6.22784,3859.4,3859.3,0.00238925]
["bitfinex-derivatives","ETHF0:USTF0",1760757348734,0.4391,3859.4,3859.3,0.76148925]
["bitfinex-derivatives","ETHF0:USTF0",1760757348941,10.6592,3859.4,3859.3,0.76148925]
["bitfinex-derivatives","ETHF0:USTF0",1760757349433,10.3421,3859.4,3859.3,0.76148925]
["bitfinex-derivatives","ETHF0:USTF0",1760757349638,9.903,3859.4,3859.3,0.76148925]
["bitfinex-derivatives","ETHF0:USTF0",1760757351231,0.78329,3859.9,3859.3,0.76148925]
["bitfinex-derivatives","ETHF0:USTF0",1760757351435,10.59039,3859.9,3859.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757351629,10.81029,3859.9,3859.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757351831,0.46622,3859.6,3859.3,0.00238925]
["bitfinex-derivatives","ETHF0:USTF0",1760757352036,1.22242,3859.6,3859.3,0.00238925]
["bitfinex-derivatives","ETHF0:USTF0",1760757352239,0.7562,3859.4,3859.3,0.00238925]
["bitfinex-derivatives","ETHF0:USTF0",1760757352437,0.7562,3859.4,3859.3,0.54908925]
["bitfinex-derivatives","ETHF0:USTF0",1760757352634,0.7562,3859.4,3859.3,0.76148925]
["bitfinex-derivatives","ETHF0:USTF0",1760757356147,0.4391,3859.4,3859.3,0.76148925]
["bitfinex-derivatives","ETHF0:USTF0",1760757356342,0.5363,3859.8,3859.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760757356536,0.5363,3859.8,3859.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757356736,0.7562,3859.8,3859.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757357145,1.22243,3859.6,3859.3,0.00238925]
["bitfinex-derivatives","ETHF0:USTF0",1760757357346,0.7562,3859.5,3859.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760757358145,0.7562,3859.5,3859.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757358445,0.4391,3859.5,3859.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757359043,0.3171,3859.7,3859.5,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1760757359351,0.6854,3859.8,3859.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757360052,1.2224,3859.8,3859.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757360541,0.7562,3859.8,3859.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757360944,3.20966872,3860.1,3859.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760757361143,0.00186872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757361954,0.22106872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757362156,0.53816872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757362462,0.75806872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757363164,0.22106872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757363458,0.53816872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757364459,0.00186872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757365955,0.00186872,3860.1,3860.0,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757366156,0.00186872,3860.1,3860.0,7.28290919]
["bitfinex-derivatives","ETHF0:USTF0",1760757366764,0.22106872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757366964,0.00186872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757367858,0.22106872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757368254,0.00186872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757368558,0.00186872,3860.1,3860.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760757368967,0.00186872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757370959,0.00186872,3860.1,3860.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760757373966,0.00186872,3860.1,3860.0,5.49070919]
["bitfinex-derivatives","ETHF0:USTF0",1760757374667,0.00186872,3860.1,3860.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1760757378167,0.00186872,3860.1,3860.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760757379456,13.1088,3860.7,3860.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760757379667,3.2078,3860.7,3860.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757380465,3.20986964,3860.7,3860.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757380768,10.2312,3861.3,3860.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757380769,0.46604,3861.1,3861.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760757380964,0.46603,3861.2,3861.0,4.57525]
["bitfinex-derivatives","ETHF0:USTF0",1760757381157,10.2312,3861.3,3861.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757381158,9.895,3861.3,3861.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757381357,3.2078,3861.7,3861.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760757381557,0.3362,3862.0,3861.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760757381558,0.69346,3861.8,3861.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760757381757,0.2275,3861.8,3861.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757381956,0.00247385,3861.8,3861.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757385665,0.00247385,3861.8,3861.7,7.15775684]
["bitfinex-derivatives","ETHF0:USTF0",1760757386367,0.00247385,3861.8,3861.7,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757386668,0.78707385,3861.8,3861.7,1.39365684]
["bitfinex-derivatives","ETHF0:USTF0",1760757386967,0.69357,3860.9,3860.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760757387167,1.2507,3860.6,3860.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760757387368,4.4585,3860.6,3860.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757387563,0.7846,3860.6,3860.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760757387764,3.7715,3861.0,3860.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760757387962,0.1307,3861.5,3861.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760757387963,10.60453,3861.1,3861.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760757388273,0.3362,3861.4,3861.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760757388478,0.2275,3861.2,3861.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757388777,3.544,3861.5,3861.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760757389067,0.2275,3861.3,3861.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757389475,0.2275,3861.3,3861.2,1.59013056]
["bitfinex-derivatives","ETHF0:USTF0",1760757392170,0.5637,3861.3,3861.2,1.59013056]
["bitfinex-derivatives","ETHF0:USTF0",1760757392878,0.2275,3861.3,3861.2,1.59013056]
["bitfinex-derivatives","ETHF0:USTF0",1760757393079,0.466,3861.4,3861.2,1.59013056]
["bitfinex-derivatives","ETHF0:USTF0",1760757393080,3.2078,3861.5,3861.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757393281,6.475,3861.6,3861.5,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1760757393581,6.475,3861.6,3861.5,1.72743056]
["bitfinex-derivatives","ETHF0:USTF0",1760757394579,0.69593385,3861.8,3861.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760757394780,0.69593385,3861.8,3861.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757395078,1.03213385,3861.8,3861.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757396474,0.22997385,3861.8,3861.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757396676,0.00247385,3861.8,3861.7,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1760757396888,0.00247385,3861.8,3861.7,9.43787]
["bitfinex-derivatives","ETHF0:USTF0",1760757397470,3.544,3862.6,3862.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760757397471,0.5637,3862.6,3862.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760757397676,0.2275,3862.6,3862.5,1.72743056]
["bitfinex-derivatives","ETHF0:USTF0",1760757397873,0.3362,3862.9,3862.5,1.72743056]
["bitfinex-derivatives","ETHF0:USTF0",1760757398077,13.81111,3863.0,3862.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757398275,14.36821,3863.0,3862.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760757398480,14.37078592,3863.0,3862.9,0.76742902]
["bitfinex-derivatives","ETHF0:USTF0",1760757401684,11.16298592,3863.0,3862.9,0.76742902]
["bitfinex-derivatives","ETHF0:USTF0",1760757405588,11.16298592,3863.0,3862.9,0.54632902]
["bitfinex-derivatives","ETHF0:USTF0",1760757406488,12.12141648,3863.0,3862.9,0.00332902]
["bitfinex-derivatives","ETHF0:USTF0",1760757407284,11.29538592,3863.0,3862.9,0.00332902]
["bitfinex-derivatives","ETHF0:USTF0",1760757407688,10.92438592,3863.0,3862.9,0.54632902]
["bitfinex-derivatives","ETHF0:USTF0",1760757407889,11.14708592,3863.0,3862.9,0.76072902]
["bitfinex-derivatives","ETHF0:USTF0",1760757408482,10.81088592,3863.0,3862.9,0.76072902]
["bitfinex-derivatives","ETHF0:USTF0",1760757410291,10.34507592,3863.0,3862.9,0.76072902]
["bitfinex-derivatives","ETHF0:USTF0",1760757410988,9.91257592,3863.0,3862.9,1.22654902]
["bitfinex-derivatives","ETHF0:USTF0",1760757411591,0.00257592,3863.0,3862.9,6.22654902]
["bitfinex-derivatives","ETHF0:USTF0",1760757420801,0.21237592,3863.0,3862.9,6.58675958]
["bitfinex-derivatives","ETHF0:USTF0",1760757421008,0.00257592,3863.0,3862.9,6.58675958]
["bitfinex-derivatives","ETHF0:USTF0",1760757423104,0.3274,3864.5,3864.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760757423405,0.5372,3864.6,3864.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760757424098,0.53965376,3864.6,3864.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760757424299,0.21225376,3864.6,3864.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760757426409,0.00245376,3864.6,3864.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760757426710,0.00245376,3864.6,3864.5,2.28002557]
["bitfinex-derivatives","ETHF0:USTF0",1760757426911,0.00245376,3864.6,3864.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760757428309,0.00245376,3864.6,3864.5,2.27758166]
["bitfinex-derivatives","ETHF0:USTF0",1760757429307,0.00245376,3864.6,3864.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760757430012,0.46552,3865.4,3864.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1760757430208,11.76733,3866.5,3865.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760757430209,0.3389,3865.8,3865.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760757430408,0.46546,3865.9,3865.7,0.82603056]
["bitfinex-derivatives","ETHF0:USTF0",1760757430712,3.9841,3866.1,3866.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760757431005,3.6452,3866.1,3866.0,0.8963237]
["bitfinex-derivatives","ETHF0:USTF0",1760757431202,3.2078,3866.5,3866.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1760757431411,0.7642,3866.5,3866.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760757431711,0.7642,3866.5,3866.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760757431907,0.7642,3866.5,3866.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760757432216,0.76713863,3866.5,3866.4,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760757433210,0.21483863,3866.5,3866.4,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1760757433913,0.00293863,3866.5,3866.4,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1760757440516,0.00293863,3866.5,3866.4,4.79293056]
["bitfinex-derivatives","ETHF0:USTF0",1760757441416,13.1538,3867.8,3867.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760757441417,1.22946,3867.6,3867.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760757441612,1.22946,3867.6,3867.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760757442020,0.4301,3867.3,3867.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760757442214,1.16315,3867.6,3867.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757442422,1.16315,3867.6,3867.1,4.1344728]
["bitfinex-derivatives","ETHF0:USTF0",1760757442423,0.21514369,3867.6,3867.5,1.8126728]
["bitfinex-derivatives","ETHF0:USTF0",1760757442624,0.76744369,3867.6,3867.5,1.8126728]
["bitfinex-derivatives","ETHF0:USTF0",1760757442816,0.43334369,3867.6,3867.5,1.8126728]
["bitfinex-derivatives","ETHF0:USTF0",1760757443011,0.43334369,3867.6,3867.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1760757443217,0.00324369,3867.6,3867.5,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760757446119,3.5419,3869.1,3868.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760757446325,3.5419,3869.1,3869.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760757446326,4.43708,3869.1,3869.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760757447219,1.23116105,3869.1,3869.0,0.88885852]
["bitfinex-derivatives","ETHF0:USTF0",1760757447415,0.89706105,3869.1,3869.0,0.88885852]
["bitfinex-derivatives","ETHF0:USTF0",1760757447622,1.23116105,3869.1,3869.0,0.76195852]
["bitfinex-derivatives","ETHF0:USTF0",1760757447923,0.89706105,3869.1,3869.0,0.88885852]
["bitfinex-derivatives","ETHF0:USTF0",1760757448221,1.23116105,3869.1,3869.0,0.88885852]
["bitfinex-derivatives","ETHF0:USTF0",1760757450721,1.22934,3868.6,3868.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760757450922,1.22934,3868.6,3868.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757451722,1.22934,3868.6,3868.5,0.00191941]
["bitfinex-derivatives","ETHF0:USTF0",1760757453425,6.22934,3868.6,3868.5,0.00191941]
["bitfinex-derivatives","ETHF0:USTF0",1760757454121,0.89536,3867.6,3867.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760757454329,1.22946,3867.6,3867.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760757454515,0.8925,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757454720,0.89542,3867.1,3867.0,5.0204728]
["bitfinex-derivatives","ETHF0:USTF0",1760757455029,1.22952,3867.1,3867.0,3.20974246]
["bitfinex-derivatives","ETHF0:USTF0",1760757455324,1.22952,3867.1,3867.0,0.00194246]
["bitfinex-derivatives","ETHF0:USTF0",1760757457635,6.22952,3867.1,3867.0,0.00194246]
["bitfinex-derivatives","ETHF0:USTF0",1760757459332,6.80053213,3867.1,3867.0,0.00194246]
["bitfinex-derivatives","ETHF0:USTF0",1760757459730,0.89551,3866.3,3866.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760757460036,1.22961,3866.3,3866.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757460331,0.67731,3866.3,3866.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760757460633,0.67919617,3866.3,3866.2,0.76186942]
["bitfinex-derivatives","ETHF0:USTF0",1760757461128,0.00188617,3866.3,3866.2,0.76186942]
["bitfinex-derivatives","ETHF0:USTF0",1760757461330,3.2078,3867.3,3866.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760757461535,3.2078,3867.3,3866.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760757461536,0.46532,3867.1,3867.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757462331,0.46836714,3867.1,3867.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757462733,0.00304714,3867.1,3867.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757463033,0.00304714,3867.1,3867.0,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757463631,0.46526,3867.6,3867.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760757463934,0.46526,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757464735,0.4675586,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757466041,0.6861586,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757466531,1.2356586,3867.6,3867.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760757467332,0.9111586,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757467533,0.0022986,3867.6,3867.5,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757471736,0.7703986,3867.6,3867.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1760757472236,0.7703986,3867.6,3867.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760757473425,0.7703986,3867.6,3867.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760757473729,0.7703986,3867.6,3867.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760757474037,0.0022986,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757474236,1.14087,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757474540,1.36587,3867.5,3867.4,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760757474739,1.36587,3867.5,3867.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760757475541,0.68387,3867.5,3867.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760757475842,0.4675586,3867.6,3867.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760757476035,0.6861586,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757476435,1.0106586,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757476734,0.0022986,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757477844,0.5453986,3867.6,3867.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760757478038,0.5453986,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757478948,0.5453986,3867.6,3867.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760757478949,0.7703986,3867.6,3867.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760757479445,0.7703986,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757480240,0.0022986,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757480738,0.0022986,3867.6,3867.5,2.31408166]
["bitfinex-derivatives","ETHF0:USTF0",1760757481737,0.2208986,3867.6,3867.5,2.31408166]
["bitfinex-derivatives","ETHF0:USTF0",1760757481939,0.0022986,3867.6,3867.5,2.31408166]
["bitfinex-derivatives","ETHF0:USTF0",1760757482345,0.0022986,3867.6,3867.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757483146,0.4652,3868.1,3868.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757483936,0.46759315,3868.1,3868.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757484338,0.00239315,3868.1,3868.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1760757484745,0.00239315,3868.1,3868.0,2.31568726]
["bitfinex-derivatives","ETHF0:USTF0",1760757486249,0.00239315,3868.1,3868.0,12.23468726]
["bitfinex-derivatives","ETHF0:USTF0",1760757486550,0.00239315,3868.1,3868.0,10.8447]
["bitfinex-derivatives","ETHF0:USTF0",1760757488143,1.21489,3869.0,3868.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760757488351,0.90369,3869.0,3868.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760757488747,1.21489,3869.0,3868.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760757488958,0.7498,3869.0,3868.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760757489152,0.5328,3869.9,3869.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760757489350,0.7498,3869.9,3869.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760757489548,1.21478,3869.9,3869.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760757490149,1.21722077,3869.9,3869.8,0.77610349]
["bitfinex-derivatives","ETHF0:USTF0",1760757490957,6.21722077,3869.9,3869.8,0.00280349]
["bitfinex-derivatives","ETHF0:USTF0",1760757491157,0.68978,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757491358,1.24178,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757491549,1.24181,3868.8,3868.7,1.94263356]
["bitfinex-derivatives","ETHF0:USTF0",1760757491751,1.24181,3868.8,3868.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760757491951,0.7767,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757492152,0.7767,3868.7,3868.6,3.21003309]
["bitfinex-derivatives","ETHF0:USTF0",1760757492554,0.7767,3868.7,3868.6,3.43913309]
["bitfinex-derivatives","ETHF0:USTF0",1760757492953,0.7767,3868.7,3868.6,0.23133309]
["bitfinex-derivatives","ETHF0:USTF0",1760757493562,0.7767,3868.7,3868.6,0.00223309]
["bitfinex-derivatives","ETHF0:USTF0",1760757494259,0.7767,3868.7,3868.6,0.55623309]
["bitfinex-derivatives","ETHF0:USTF0",1760757494554,0.7767,3868.7,3868.6,0.23133309]
["bitfinex-derivatives","ETHF0:USTF0",1760757495956,0.7767,3868.7,3868.6,0.77283309]
["bitfinex-derivatives","ETHF0:USTF0",1760757496163,0.7767,3868.7,3868.6,3.98063309]
["bitfinex-derivatives","ETHF0:USTF0",1760757496661,0.2247,3868.7,3868.6,3.98063309]
["bitfinex-derivatives","ETHF0:USTF0",1760757496858,0.7767,3868.7,3868.6,3.98063309]
["bitfinex-derivatives","ETHF0:USTF0",1760757497359,0.7767,3868.7,3868.6,4.58160369]
["bitfinex-derivatives","ETHF0:USTF0",1760757498258,0.7767,3868.7,3868.6,4.90650369]
["bitfinex-derivatives","ETHF0:USTF0",1760757499860,0.7767,3868.7,3868.6,0.00223309]
["bitfinex-derivatives","ETHF0:USTF0",1760757500053,0.7767,3868.7,3868.6,0.77283309]
["bitfinex-derivatives","ETHF0:USTF0",1760757500763,0.7767,3868.7,3868.6,1.69870369]
["bitfinex-derivatives","ETHF0:USTF0",1760757500961,0.46511,3868.8,3868.6,4.90650369]
["bitfinex-derivatives","ETHF0:USTF0",1760757501158,0.46511,3868.8,3868.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760757501463,0.46511,3868.8,3868.7,1.5934994]
["bitfinex-derivatives","ETHF0:USTF0",1760757502759,0.22714077,3869.9,3869.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760757503067,0.4417,3869.6,3869.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760757503258,0.7767,3869.6,3869.5,1.0519994]
["bitfinex-derivatives","ETHF0:USTF0",1760757503563,1.24172,3869.6,3869.5,1.0519994]
["bitfinex-derivatives","ETHF0:USTF0",1760757503973,1.24172,3869.6,3869.5,1.3768994]
["bitfinex-derivatives","ETHF0:USTF0",1760757504266,1.24172,3869.6,3869.5,1.7287994]
["bitfinex-derivatives","ETHF0:USTF0",1760757505149,0.68972,3869.6,3869.5,1.7287994]
["bitfinex-derivatives","ETHF0:USTF0",1760757505353,0.465,3869.8,3869.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760757505560,0.465,3869.8,3869.7,1.5934994]
["bitfinex-derivatives","ETHF0:USTF0",1760757505761,0.6897,3869.8,3869.7,1.5934994]
["bitfinex-derivatives","ETHF0:USTF0",1760757506758,1.2417,3869.8,3869.7,1.5934994]
["bitfinex-derivatives","ETHF0:USTF0",1760757509065,1.2417,3869.8,3869.7,1.2685994]
["bitfinex-derivatives","ETHF0:USTF0",1760757510768,1.2417,3869.8,3869.7,1.0519994]
["bitfinex-derivatives","ETHF0:USTF0",1760757511566,1.2417,3869.8,3869.7,0.8228994]
["bitfinex-derivatives","ETHF0:USTF0",1760757511866,1.24173,3869.5,3869.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760757512065,1.24173,3869.5,3869.4,1.5934994]
["bitfinex-derivatives","ETHF0:USTF0",1760757512765,1.24173,3869.5,3869.1,1.38910129]
["bitfinex-derivatives","ETHF0:USTF0",1760757512766,9.24003,3869.5,3869.1,1.38910129]
["bitfinex-derivatives","ETHF0:USTF0",1760757512960,9.24003,3869.5,3868.7,1.85151142]
["bitfinex-derivatives","ETHF0:USTF0",1760757512961,0.4417,3868.8,3868.7,0.8228994]
["bitfinex-derivatives","ETHF0:USTF0",1760757513264,0.7767,3868.8,3868.7,1.0519994]
["bitfinex-derivatives","ETHF0:USTF0",1760757513666,0.7767,3868.8,3868.7,1.2685994]
["bitfinex-derivatives","ETHF0:USTF0",1760757514467,0.7767,3868.8,3868.7,0.8228994]
["bitfinex-derivatives","ETHF0:USTF0",1760757515570,0.7767,3868.8,3868.6,0.00223309]
["bitfinex-derivatives","ETHF0:USTF0",1760757515769,4.44962,3868.7,3868.6,0.00223309]
["bitfinex-derivatives","ETHF0:USTF0",1760757518068,9.44962,3868.7,3868.6,0.00223309]
["bitfinex-derivatives","ETHF0:USTF0",1760757520772,4.44962,3868.7,3868.6,0.00223309]
["bitfinex-derivatives","ETHF0:USTF0",1760757520976,10.02426866,3868.7,3868.6,0.00223309]
["bitfinex-derivatives","ETHF0:USTF0",1760757521174,1.32671,3868.0,3867.9,0.8228994]
["bitfinex-derivatives","ETHF0:USTF0",1760757521368,0.46516,3868.4,3868.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760757521573,0.99266,3868.4,3868.3,1.2722994]
["bitfinex-derivatives","ETHF0:USTF0",1760757521776,1.20136,3868.4,3868.3,1.2722994]
["bitfinex-derivatives","ETHF0:USTF0",1760757522176,1.20136,3868.4,3868.3,1.27468816]
["bitfinex-derivatives","ETHF0:USTF0",1760757523379,0.99266,3868.4,3868.3,1.44628816]
["bitfinex-derivatives","ETHF0:USTF0",1760757523883,0.3142,3868.4,3868.3,1.44628816]
["bitfinex-derivatives","ETHF0:USTF0",1760757524069,0.77934,3868.6,3868.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760757524369,0.77934,3868.6,3868.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760757524676,0.99264,3868.6,3868.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760757524980,0.99264,3868.6,3868.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760757525370,1.20136,3868.4,3868.3,0.82528816]
["bitfinex-derivatives","ETHF0:USTF0",1760757525870,1.20136,3868.4,3868.3,0.00238876]
["bitfinex-derivatives","ETHF0:USTF0",1760757526075,1.20136,3868.4,3868.3,1.27468816]
["bitfinex-derivatives","ETHF0:USTF0",1760757527478,0.5275,3868.4,3868.3,1.44628816]
["bitfinex-derivatives","ETHF0:USTF0",1760757527869,0.5275,3868.4,3868.3,1.27468816]
["bitfinex-derivatives","ETHF0:USTF0",1760757531276,0.5275,3868.4,3868.3,1.44628816]
["bitfinex-derivatives","ETHF0:USTF0",1760757531769,0.46513,3868.7,3868.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1760757531970,0.99263,3868.7,3868.6,4.4800994]
["bitfinex-derivatives","ETHF0:USTF0",1760757533879,1.20133,3868.7,3868.6,4.4800994]
["bitfinex-derivatives","ETHF0:USTF0",1760757534280,0.7362,3868.7,3868.6,4.4800994]
["bitfinex-derivatives","ETHF0:USTF0",1760757534481,0.77931,3868.9,3868.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760757534871,0.3142,3868.9,3868.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760757535375,0.3142,3868.9,3868.8,1.4438994]
["bitfinex-derivatives","ETHF0:USTF0",1760757535581,0.3142,3868.9,3868.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1760757536275,0.3142,3868.9,3868.8,1.4438994]
["bitfinex-derivatives","ETHF0:USTF0",1760757536580,0.5275,3868.9,3868.8,1.83850129]
["bitfinex-derivatives","ETHF0:USTF0",1760757536781,0.3142,3868.7,3868.6,4.59690129]
["bitfinex-derivatives","ETHF0:USTF0",1760757537078,0.7362,3868.7,3868.6,5.41980069]
["bitfinex-derivatives","ETHF0:USTF0",1760757537280,0.7362,3868.7,3868.6,5.64800069]
["bitfinex-derivatives","ETHF0:USTF0",1760757537477,0.7362,3868.7,3868.6,4.0306994]
["bitfinex-derivatives","ETHF0:USTF0",1760757537982,0.7362,3868.7,3868.6,4.2588994]
["bitfinex-derivatives","ETHF0:USTF0",1760757538481,0.7362,3868.7,3868.6,4.4800994]
["bitfinex-derivatives","ETHF0:USTF0",1760757539582,0.7362,3868.7,3868.6,4.2588994]
["bitfinex-derivatives","ETHF0:USTF0",1760757540776,0.7362,3868.7,3868.6,0.8228994]
["bitfinex-derivatives","ETHF0:USTF0",1760757541485,0.88716,3868.4,3868.3,2.21438945]
["bitfinex-derivatives","ETHF0:USTF0",1760757541782,1.20136,3868.4,3868.3,0.00238876]
["bitfinex-derivatives","ETHF0:USTF0",1760757541983,6.20136,3868.4,3868.3,0.00238876]
["bitfinex-derivatives","ETHF0:USTF0",1760757542781,1.20136,3868.4,3868.3,0.00238876]
["bitfinex-derivatives","ETHF0:USTF0",1760757543082,1.20136,3868.4,3868.3,0.82528816]
["bitfinex-derivatives","ETHF0:USTF0",1760757543382,1.20136,3868.4,3868.3,0.00238876]
["bitfinex-derivatives","ETHF0:USTF0",1760757543583,6.20136,3868.4,3868.3,0.00238876]
["bitfinex-derivatives","ETHF0:USTF0",1760757544588,0.59257,3867.5,3867.4,4.59690129]
["bitfinex-derivatives","ETHF0:USTF0",1760757544789,0.59257,3867.5,3867.2,1.38910129]
["bitfinex-derivatives","ETHF0:USTF0",1760757544790,0.69019,3867.3,3867.2,1.38910129]
["bitfinex-derivatives","ETHF0:USTF0",1760757544986,1.21829,3867.3,3867.2,1.38910129]
["bitfinex-derivatives","ETHF0:USTF0",1760757545181,1.21829,3867.3,3867.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760757545384,1.21829,3867.3,3867.2,0.22268397]
["bitfinex-derivatives","ETHF0:USTF0",1760757545688,1.21829,3867.3,3867.2,0.00218397]
["bitfinex-derivatives","ETHF0:USTF0",1760757547488,1.21829,3867.3,3867.2,1.04558337]
["bitfinex-derivatives","ETHF0:USTF0",1760757550188,1.21829,3867.3,3867.2,0.82508337]
["bitfinex-derivatives","ETHF0:USTF0",1760757550983,1.21829,3867.3,3867.2,1.04558337]
["bitfinex-derivatives","ETHF0:USTF0",1760757552590,6.21829,3867.3,3867.2,0.00218397]
["bitfinex-derivatives","ETHF0:USTF0",1760757553695,9.42609,3867.3,3867.2,0.00218397]
["bitfinex-derivatives","ETHF0:USTF0",1760757553996,1.21536,3866.7,3866.6,4.0306994]
["bitfinex-derivatives","ETHF0:USTF0",1760757554197,1.21536,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757555097,1.21800557,3866.7,3866.6,3.21061341]
["bitfinex-derivatives","ETHF0:USTF0",1760757555994,1.21800557,3866.7,3866.6,0.00281341]
["bitfinex-derivatives","ETHF0:USTF0",1760757557697,6.21800557,3866.7,3866.6,0.00281341]
["bitfinex-derivatives","ETHF0:USTF0",1760757557999,1.21542,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757558901,1.21542,3866.2,3866.1,3.20986046]
["bitfinex-derivatives","ETHF0:USTF0",1760757562993,1.21542,3866.2,3866.1,3.43446046]
["bitfinex-derivatives","ETHF0:USTF0",1760757563401,1.21542,3866.2,3866.1,3.65306046]
["bitfinex-derivatives","ETHF0:USTF0",1760757565699,0.3169,3866.2,3866.1,4.29010046]
["bitfinex-derivatives","ETHF0:USTF0",1760757565909,0.90689,3866.5,3866.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1760757566107,0.90689,3866.5,3866.4,1.54188219]
["bitfinex-derivatives","ETHF0:USTF0",1760757566302,1.11659,3866.5,3866.4,1.54188219]
["bitfinex-derivatives","ETHF0:USTF0",1760757568412,1.11659,3866.5,3866.4,1.37028219]
["bitfinex-derivatives","ETHF0:USTF0",1760757568805,1.33999,3866.5,3866.4,1.37028219]
["bitfinex-derivatives","ETHF0:USTF0",1760757569009,0.8746,3866.5,3866.2,0.92708219]
["bitfinex-derivatives","ETHF0:USTF0",1760757569314,1.21541,3866.3,3866.2,1.15168219]
["bitfinex-derivatives","ETHF0:USTF0",1760757570808,0.89851,3866.3,3866.1,3.20986046]
["bitfinex-derivatives","ETHF0:USTF0",1760757571115,0.75,3866.2,3866.1,3.43446046]
["bitfinex-derivatives","ETHF0:USTF0",1760757571304,0.75,3866.2,3866.1,3.65306046]
["bitfinex-derivatives","ETHF0:USTF0",1760757572206,0.3169,3866.2,3866.1,3.82466046]
["bitfinex-derivatives","ETHF0:USTF0",1760757574512,0.5266,3866.2,3866.1,3.65306046]
["bitfinex-derivatives","ETHF0:USTF0",1760757574808,0.75,3866.2,3866.1,3.20986046]
["bitfinex-derivatives","ETHF0:USTF0",1760757575716,0.75,3866.2,3866.1,3.65306046]
["bitfinex-derivatives","ETHF0:USTF0",1760757576214,0.5266,3866.2,3866.1,3.82466046]
["bitfinex-derivatives","ETHF0:USTF0",1760757579215,0.46541,3866.3,3866.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1760757579411,1.21541,3866.3,3866.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760757579610,1.21541,3866.3,3866.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760757579812,0.5266,3866.2,3866.1,3.20986046]
["bitfinex-derivatives","ETHF0:USTF0",1760757580012,0.75,3866.2,3866.1,3.43446046]
["bitfinex-derivatives","ETHF0:USTF0",1760757581320,0.75,3866.2,3866.1,4.82356175]
["bitfinex-derivatives","ETHF0:USTF0",1760757581525,0.75,3866.2,3866.1,0.00206046]
["bitfinex-derivatives","ETHF0:USTF0",1760757582415,5.75,3866.2,3866.1,0.00206046]
["bitfinex-derivatives","ETHF0:USTF0",1760757582615,6.32536882,3866.2,3866.1,0.00206046]
["bitfinex-derivatives","ETHF0:USTF0",1760757583618,0.46549,3865.6,3865.5,1.38910129]
["bitfinex-derivatives","ETHF0:USTF0",1760757583916,0.9044,3865.5,3865.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760757584621,0.9044,3865.5,3865.4,0.2110415]
["bitfinex-derivatives","ETHF0:USTF0",1760757584821,0.9044,3865.5,3865.4,0.4372415]
["bitfinex-derivatives","ETHF0:USTF0",1760757585415,0.3335,3865.5,3865.4,0.6112415]
["bitfinex-derivatives","ETHF0:USTF0",1760757585624,0.5494,3865.7,3865.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760757586620,0.3335,3865.7,3865.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760757587824,0.46546,3865.9,3865.7,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1760757588115,0.4688,3866.0,3865.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760757588319,0.4688,3866.0,3865.9,1.53568219]
["bitfinex-derivatives","ETHF0:USTF0",1760757588821,0.3335,3866.0,3865.9,1.53568219]
["bitfinex-derivatives","ETHF0:USTF0",1760757589016,10.59731,3866.3,3866.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760757589222,10.93081,3866.3,3866.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760757589722,11.15051,3866.3,3866.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760757595819,11.15051,3866.3,3866.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760757599323,1.23451,3866.3,3866.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760757599527,0.7691,3866.3,3866.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760757599928,0.7691,3866.3,3866.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760757600324,0.7691,3866.3,3866.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760757600630,0.3335,3866.3,3866.2,8.8164]
["bitfinex-derivatives","ETHF0:USTF0",1760757601122,0.7691,3866.3,3866.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760757601322,0.7691,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757603928,0.7691,3866.3,3866.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1760757606129,0.7691,3866.3,3866.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760757613244,0.3335,3866.3,3866.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1760757613532,0.68411557,3866.7,3866.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760757613842,0.53624557,3866.7,3866.6,1.35788219]
["bitfinex-derivatives","ETHF0:USTF0",1760757614134,0.76424557,3866.7,3866.6,1.35788219]
["bitfinex-derivatives","ETHF0:USTF0",1760757614333,0.7616,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757614526,0.7616,3866.1,3866.0,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760757614732,0.7616,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757623232,1.96737449,3866.5,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757623233,0.68152,3866.3,3866.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760757623438,0.2161,3866.3,3866.2,1.35788219]
["bitfinex-derivatives","ETHF0:USTF0",1760757623739,0.5336,3866.3,3866.2,1.35788219]
["bitfinex-derivatives","ETHF0:USTF0",1760757623925,0.7616,3866.3,3866.2,1.35788219]
["bitfinex-derivatives","ETHF0:USTF0",1760757625439,0.7616,3866.3,3866.2,1.25489657]
["bitfinex-derivatives","ETHF0:USTF0",1760757626038,0.5336,3866.3,3866.2,1.42859657]
["bitfinex-derivatives","ETHF0:USTF0",1760757626939,0.5336,3866.3,3866.2,1.25489657]
["bitfinex-derivatives","ETHF0:USTF0",1760757627531,0.7616,3866.3,3866.2,1.25489657]
["bitfinex-derivatives","ETHF0:USTF0",1760757627934,0.00264557,3866.7,3866.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760757628131,0.00264557,3866.7,3866.6,4.63639657]
["bitfinex-derivatives","ETHF0:USTF0",1760757628535,0.00264557,3866.7,3866.6,11.48790799]
["bitfinex-derivatives","ETHF0:USTF0",1760757628841,0.00264557,3866.7,3866.6,9.63639657]
["bitfinex-derivatives","ETHF0:USTF0",1760757629037,0.1353,3867.5,3866.6,9.63639657]
["bitfinex-derivatives","ETHF0:USTF0",1760757629038,0.1353,3867.5,3866.6,9.42459657]
["bitfinex-derivatives","ETHF0:USTF0",1760757629341,0.78276,3867.6,3867.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1760757629531,3.2078,3868.2,3867.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760757629731,3.67298,3868.2,3868.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760757629931,3.88908,3868.2,3868.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760757630141,3.89183804,3868.2,3868.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760757630338,4.43733804,3868.2,3868.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760757631047,0.53635804,3868.2,3868.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760757631548,0.00275804,3868.2,3868.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760757632848,0.32025804,3868.2,3868.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760757635048,0.53635804,3868.2,3868.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760757635455,0.00275804,3868.2,3868.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760757635646,0.32025804,3868.2,3868.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760757636850,0.00275804,3868.2,3868.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760757637150,0.76435804,3868.2,3868.1,1.25489657]
["bitfinex-derivatives","ETHF0:USTF0",1760757637345,0.5812,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757637652,0.8987,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757638148,0.8987,3868.0,3867.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760757638649,0.8987,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757639750,0.4441,3867.1,3867.0,0.82409657]
["bitfinex-derivatives","ETHF0:USTF0",1760757639957,1.22692,3867.1,3867.0,1.25489657]
["bitfinex-derivatives","ETHF0:USTF0",1760757640348,0.5336,3867.1,3867.0,1.42859657]
["bitfinex-derivatives","ETHF0:USTF0",1760757640548,0.3175,3867.3,3867.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760757640752,0.3175,3867.3,3867.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1760757641250,1.24691,3867.1,3867.0,0.82409657]
["bitfinex-derivatives","ETHF0:USTF0",1760757641644,1.24691,3867.1,3867.0,1.26029657]
["bitfinex-derivatives","ETHF0:USTF0",1760757642354,1.24691,3867.1,3867.0,1.04039657]
["bitfinex-derivatives","ETHF0:USTF0",1760757644647,0.46531,3867.1,3867.0,1.43429657]
["bitfinex-derivatives","ETHF0:USTF0",1760757644850,0.80201,3867.1,3867.0,1.43429657]
["bitfinex-derivatives","ETHF0:USTF0",1760757645357,0.3367,3867.1,3867.0,1.43429657]
["bitfinex-derivatives","ETHF0:USTF0",1760757646058,0.5538,3867.1,3867.0,1.43429657]
["bitfinex-derivatives","ETHF0:USTF0",1760757648372,0.7816,3867.1,3867.0,1.26029657]
["bitfinex-derivatives","ETHF0:USTF0",1760757654371,0.5645,3867.1,3867.0,1.26029657]
["bitfinex-derivatives","ETHF0:USTF0",1760757654673,0.3367,3867.1,3867.0,1.43429657]
["bitfinex-derivatives","ETHF0:USTF0",1760757655274,0.5538,3867.1,3867.0,1.43429657]
["bitfinex-derivatives","ETHF0:USTF0",1760757656472,0.3367,3867.1,3867.0,1.43429657]
["bitfinex-derivatives","ETHF0:USTF0",1760757656666,0.46529,3867.4,3867.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760757656871,1.01909,3867.4,3867.3,1.26029657]
["bitfinex-derivatives","ETHF0:USTF0",1760757657275,1.24689,3867.4,3867.3,1.26029657]
["bitfinex-derivatives","ETHF0:USTF0",1760757659171,1.24689,3867.4,3867.3,1.04039657]
["bitfinex-derivatives","ETHF0:USTF0",1760757660173,1.24689,3867.4,3867.3,1.26029657]
["bitfinex-derivatives","ETHF0:USTF0",1760757660681,0.3367,3867.4,3867.3,1.43429657]
["bitfinex-derivatives","ETHF0:USTF0",1760757661174,1.01903,3867.8,3867.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760757661383,0.7816,3867.8,3867.7,1.26029657]
["bitfinex-derivatives","ETHF0:USTF0",1760757661678,0.7816,3867.4,3867.3,1.04039657]
["bitfinex-derivatives","ETHF0:USTF0",1760757661879,0.7816,3867.4,3867.3,0.82409657]
["bitfinex-derivatives","ETHF0:USTF0",1760757663078,0.7816,3867.4,3867.3,1.04039657]
["bitfinex-derivatives","ETHF0:USTF0",1760757663375,0.7816,3867.4,3867.3,1.50568657]
["bitfinex-derivatives","ETHF0:USTF0",1760757663781,0.7816,3867.4,3867.3,1.71618657]
["bitfinex-derivatives","ETHF0:USTF0",1760757663981,0.1371,3868.0,3867.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760757664173,0.3297,3868.0,3867.9,1.43899657]
["bitfinex-derivatives","ETHF0:USTF0",1760757664369,0.3297,3868.0,3867.9,2.82570544]
["bitfinex-derivatives","ETHF0:USTF0",1760757664778,0.3297,3868.0,3867.9,3.29092544]
["bitfinex-derivatives","ETHF0:USTF0",1760757665273,0.33245804,3868.2,3868.1,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1760757665470,0.33245804,3868.2,3868.1,2.46685535]
["bitfinex-derivatives","ETHF0:USTF0",1760757665674,0.00275804,3868.2,3868.1,2.46685535]
["bitfinex-derivatives","ETHF0:USTF0",1760757665875,0.33245804,3868.2,3868.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760757666283,0.77295804,3868.2,3868.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760757666578,0.77295804,3868.2,3868.1,1.82746281]
["bitfinex-derivatives","ETHF0:USTF0",1760757666983,0.33245804,3868.2,3868.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760757667281,0.00275804,3868.2,3868.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760757667480,0.33245804,3868.2,3868.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760757667884,0.00275804,3868.2,3868.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760757668686,0.33245804,3868.2,3868.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760757669277,0.00275804,3868.2,3868.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760757672287,0.00275804,3868.2,3868.1,1.99951671]
["bitfinex-derivatives","ETHF0:USTF0",1760757675986,0.75025804,3868.2,3868.1,1.05429657]
["bitfinex-derivatives","ETHF0:USTF0",1760757676192,0.8811,3868.0,3867.9,1.60791671]
["bitfinex-derivatives","ETHF0:USTF0",1760757676386,0.8811,3868.0,3867.9,2.64971328]
["bitfinex-derivatives","ETHF0:USTF0",1760757676792,0.8811,3868.0,3867.9,1.26509657]
["bitfinex-derivatives","ETHF0:USTF0",1760757679395,0.3117,3868.1,3868.0,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1760757679692,0.00275804,3868.2,3868.0,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1760757679995,0.00275804,3868.2,3868.1,1.82561671]
["bitfinex-derivatives","ETHF0:USTF0",1760757680190,0.00275804,3868.2,3868.1,1.99971671]
["bitfinex-derivatives","ETHF0:USTF0",1760757680383,0.31445804,3868.2,3868.1,1.99971671]
["bitfinex-derivatives","ETHF0:USTF0",1760757681793,0.31445804,3868.2,3868.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1760757682096,0.31445804,3868.2,3868.1,1.99997335]
["bitfinex-derivatives","ETHF0:USTF0",1760757682284,0.31445804,3868.2,3868.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1760757687398,0.31445804,3868.2,3868.1,1.54102462]
["bitfinex-derivatives","ETHF0:USTF0",1760757688406,0.00275804,3868.2,3868.1,1.54102462]
["bitfinex-derivatives","ETHF0:USTF0",1760757689004,0.31445804,3868.2,3868.1,1.54102462]
["bitfinex-derivatives","ETHF0:USTF0",1760757689204,0.53685804,3868.2,3868.1,1.54102462]
["bitfinex-derivatives","ETHF0:USTF0",1760757690503,0.31445804,3868.2,3868.1,1.54102462]
["bitfinex-derivatives","ETHF0:USTF0",1760757693103,0.31445804,3868.2,3868.1,3.3939365]
["bitfinex-derivatives","ETHF0:USTF0",1760757693598,0.53685804,3868.2,3868.1,3.3939365]
["bitfinex-derivatives","ETHF0:USTF0",1760757693799,0.53685804,3868.2,3868.1,3.2198365]
["bitfinex-derivatives","ETHF0:USTF0",1760757694000,0.75025804,3868.2,3868.1,1.36692462]
["bitfinex-derivatives","ETHF0:USTF0",1760757694198,0.75025804,3868.2,3868.1,3.2198365]
["bitfinex-derivatives","ETHF0:USTF0",1760757694399,0.75025804,3868.2,3868.1,3.3939365]
["bitfinex-derivatives","ETHF0:USTF0",1760757695909,1.21543804,3868.2,3868.1,2.7788365]
["bitfinex-derivatives","ETHF0:USTF0",1760757696109,1.21543804,3868.2,3868.1,0.92592462]
["bitfinex-derivatives","ETHF0:USTF0",1760757696509,1.21543804,3868.2,3868.1,2.7788365]
["bitfinex-derivatives","ETHF0:USTF0",1760757697006,1.21543804,3868.2,3868.1,3.0021365]
["bitfinex-derivatives","ETHF0:USTF0",1760757697202,0.75025804,3868.2,3868.1,3.0021365]
["bitfinex-derivatives","ETHF0:USTF0",1760757698109,0.75025804,3868.2,3868.1,1.14922462]
["bitfinex-derivatives","ETHF0:USTF0",1760757698312,0.75025804,3868.2,3868.1,3.0021365]
["bitfinex-derivatives","ETHF0:USTF0",1760757698513,0.75025804,3868.2,3868.1,1.14922462]
["bitfinex-derivatives","ETHF0:USTF0",1760757698816,0.75025804,3868.2,3868.1,3.0021365]
["bitfinex-derivatives","ETHF0:USTF0",1760757700512,0.75025804,3868.2,3868.1,1.14922462]
["bitfinex-derivatives","ETHF0:USTF0",1760757702216,0.75025804,3868.2,3868.1,3.0021365]
["bitfinex-derivatives","ETHF0:USTF0",1760757702507,0.75025804,3868.2,3868.1,3.2198365]
["bitfinex-derivatives","ETHF0:USTF0",1760757702712,0.53685804,3868.2,3868.1,3.3939365]
["bitfinex-derivatives","ETHF0:USTF0",1760757704210,0.75745804,3868.2,3868.1,3.2198365]
["bitfinex-derivatives","ETHF0:USTF0",1760757705309,0.75745804,3868.2,3868.1,1.36692462]
["bitfinex-derivatives","ETHF0:USTF0",1760757706317,0.75745804,3868.2,3868.1,3.2198365]
["bitfinex-derivatives","ETHF0:USTF0",1760757706714,0.53685804,3868.2,3868.1,3.2198365]
["bitfinex-derivatives","ETHF0:USTF0",1760757706919,0.31445804,3868.2,3868.1,3.3939365]
["bitfinex-derivatives","ETHF0:USTF0",1760757709014,0.52545804,3868.2,3868.1,3.3939365]
["bitfinex-derivatives","ETHF0:USTF0",1760757710121,0.74605804,3868.2,3868.1,3.2198365]
["bitfinex-derivatives","ETHF0:USTF0",1760757714826,0.74605804,3868.2,3868.1,1.85291188]
["bitfinex-derivatives","ETHF0:USTF0",1760757715024,0.4316,3867.9,3867.8,5.95174188]
["bitfinex-derivatives","ETHF0:USTF0",1760757715222,0.3218,3867.9,3867.8,6.12584188]
["bitfinex-derivatives","ETHF0:USTF0",1760757715422,0.32455804,3868.2,3868.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1760757715622,0.32455804,3868.2,3868.1,1.99101462]
["bitfinex-derivatives","ETHF0:USTF0",1760757716029,0.53555804,3868.2,3868.1,1.99101462]
["bitfinex-derivatives","ETHF0:USTF0",1760757717225,0.53555804,3868.2,3868.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1760757717430,0.53555804,3868.2,3868.1,1.99101462]
["bitfinex-derivatives","ETHF0:USTF0",1760757717839,0.53555804,3868.2,3868.1,1.81691462]
["bitfinex-derivatives","ETHF0:USTF0",1760757718930,0.75615804,3868.2,3868.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760757719129,0.89679,3868.1,3868.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760757719331,1.21859,3868.1,3868.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760757720237,0.7534,3868.1,3868.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760757720430,1.34591,3868.0,3867.9,1.85435996]
["bitfinex-derivatives","ETHF0:USTF0",1760757720626,0.8807,3868.0,3867.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760757720829,0.4491,3868.0,3867.9,2.45425996]
["bitfinex-derivatives","ETHF0:USTF0",1760757723036,0.6601,3868.0,3867.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1760757723338,0.8807,3868.0,3867.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760757723634,0.46524,3867.7,3867.6,1.85435996]
["bitfinex-derivatives","ETHF0:USTF0",1760757723934,0.7457,3867.6,3867.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760757724533,0.5647,3867.5,3867.4,5.52742996]
["bitfinex-derivatives","ETHF0:USTF0",1760757724742,0.8794,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757724933,1.34467,3867.5,3867.2,11.74735996]
["bitfinex-derivatives","ETHF0:USTF0",1760757725134,0.3147,3867.4,3867.2,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1760757725338,0.7457,3867.4,3867.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760757727033,0.7457,3867.3,3867.2,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1760757727240,0.1337,3867.5,3867.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760757727241,0.7457,3867.1,3867.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760757729141,0.7457,3867.1,3867.0,4.80654349]
["bitfinex-derivatives","ETHF0:USTF0",1760757729335,0.7457,3867.1,3867.0,5.01724349]
["bitfinex-derivatives","ETHF0:USTF0",1760757731136,0.7457,3867.1,3867.0,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1760757731338,0.7457,3867.1,3867.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760757731736,0.46535,3866.8,3866.7,1.60684349]
["bitfinex-derivatives","ETHF0:USTF0",1760757731943,1.22225,3866.8,3866.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760757732943,0.7569,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757733537,0.90057,3866.6,3866.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760757733737,1.22227,3866.6,3866.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760757734242,0.8897,3866.5,3866.4,1.14292462]
["bitfinex-derivatives","ETHF0:USTF0",1760757734440,0.8897,3866.5,3866.4,1.36782462]
["bitfinex-derivatives","ETHF0:USTF0",1760757735232,0.8897,3866.5,3866.4,0.92592462]
["bitfinex-derivatives","ETHF0:USTF0",1760757735433,0.4352,3866.2,3866.1,1.60684349]
["bitfinex-derivatives","ETHF0:USTF0",1760757735743,1.22232,3866.2,3866.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760757736145,1.22232,3866.2,3866.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760757737843,1.22232,3866.2,3866.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760757738236,0.7569,3866.2,3866.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760757738545,0.532,3866.2,3866.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760757738735,0.3217,3866.4,3866.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760757738941,0.3217,3866.4,3866.3,1.54182462]
["bitfinex-derivatives","ETHF0:USTF0",1760757739345,0.2103,3866.9,3866.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760757739544,0.2103,3866.9,3866.8,1.36782462]
["bitfinex-derivatives","ETHF0:USTF0",1760757740048,0.532,3866.9,3866.8,1.36782462]
["bitfinex-derivatives","ETHF0:USTF0",1760757741247,0.7569,3866.9,3866.8,1.36782462]
["bitfinex-derivatives","ETHF0:USTF0",1760757741646,0.78711,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757741945,0.7569,3866.3,3866.2,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760757742143,3.3406,3867.0,3866.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760757742344,0.532,3866.9,3866.8,1.54182462]
["bitfinex-derivatives","ETHF0:USTF0",1760757742543,0.3217,3866.9,3866.8,1.54182462]
["bitfinex-derivatives","ETHF0:USTF0",1760757742750,0.532,3866.9,3866.8,1.36782462]
["bitfinex-derivatives","ETHF0:USTF0",1760757743049,0.7569,3866.9,3866.8,1.36782462]
["bitfinex-derivatives","ETHF0:USTF0",1760757743548,0.3217,3867.2,3867.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760757743745,3.3415,3867.5,3867.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760757743746,3.3415,3867.5,3867.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1760757743941,0.3217,3867.4,3867.3,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1760757744842,0.3217,3867.4,3867.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760757745156,0.532,3867.4,3867.3,1.54182462]
["bitfinex-derivatives","ETHF0:USTF0",1760757745543,0.532,3867.4,3867.3,4.74962462]
["bitfinex-derivatives","ETHF0:USTF0",1760757745850,0.532,3867.4,3867.3,4.57562462]
["bitfinex-derivatives","ETHF0:USTF0",1760757745851,0.7569,3867.4,3867.3,4.57562462]
["bitfinex-derivatives","ETHF0:USTF0",1760757746243,0.7569,3867.4,3867.3,1.36782462]
["bitfinex-derivatives","ETHF0:USTF0",1760757746444,0.3217,3867.3,3867.0,1.38984349]
["bitfinex-derivatives","ETHF0:USTF0",1760757746644,0.8897,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757747043,0.3217,3867.0,3866.9,4.74962462]
["bitfinex-derivatives","ETHF0:USTF0",1760757747445,0.3217,3867.2,3867.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1760757747640,0.3217,3867.2,3867.1,1.43958091]
["bitfinex-derivatives","ETHF0:USTF0",1760757748041,0.7569,3867.2,3867.1,1.26558091]
["bitfinex-derivatives","ETHF0:USTF0",1760757748246,0.8897,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757748450,0.8897,3867.0,3866.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760757750549,0.8897,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757752443,0.8897,3867.0,3866.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760757753451,0.8897,3867.0,3866.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760757753750,0.532,3867.4,3867.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760757753950,0.532,3867.4,3867.3,1.43958091]
["bitfinex-derivatives","ETHF0:USTF0",1760757754149,0.532,3867.4,3867.3,1.26558091]
["bitfinex-derivatives","ETHF0:USTF0",1760757754549,0.3217,3867.4,3867.3,4.64738091]
["bitfinex-derivatives","ETHF0:USTF0",1760757755253,0.3217,3867.4,3867.3,6.0372244]
["bitfinex-derivatives","ETHF0:USTF0",1760757758248,0.3217,3867.4,3867.3,4.64738091]
["bitfinex-derivatives","ETHF0:USTF0",1760757759957,0.3217,3867.4,3867.3,1.43958091]
["bitfinex-derivatives","ETHF0:USTF0",1760757760157,0.3217,3867.4,3867.3,2.8294244]
["bitfinex-derivatives","ETHF0:USTF0",1760757760763,0.3217,3867.4,3867.3,1.43958091]
["bitfinex-derivatives","ETHF0:USTF0",1760757760964,0.7618,3867.4,3867.3,1.26558091]
["bitfinex-derivatives","ETHF0:USTF0",1760757761353,1.00635,3867.7,3867.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760757761553,1.00635,3867.7,3867.6,1.25718091]
["bitfinex-derivatives","ETHF0:USTF0",1760757761752,1.23615,3867.7,3867.6,1.25718091]
["bitfinex-derivatives","ETHF0:USTF0",1760757762752,0.3165,3867.7,3867.6,1.43108091]
["bitfinex-derivatives","ETHF0:USTF0",1760757763359,0.5411,3867.7,3867.6,1.43108091]
["bitfinex-derivatives","ETHF0:USTF0",1760757764158,0.5411,3867.7,3867.6,1.25718091]
["bitfinex-derivatives","ETHF0:USTF0",1760757765260,0.5411,3867.7,3867.6,1.43108091]
["bitfinex-derivatives","ETHF0:USTF0",1760757765964,0.3165,3867.7,3867.6,1.43108091]
["bitfinex-derivatives","ETHF0:USTF0",1760757766256,0.1273,3868.0,3867.6,2.25476182]
["bitfinex-derivatives","ETHF0:USTF0",1760757766448,0.31925804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757766648,0.00275804,3868.2,3868.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760757766953,0.00275804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757767464,0.31925804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757768558,0.54385804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757772660,0.31925804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757772961,0.54385804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757773262,0.54385804,3868.2,3868.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760757773963,0.54385804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757774159,0.00275804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757775366,0.31925804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757776058,0.31925804,3868.2,3868.1,1.99437746]
["bitfinex-derivatives","ETHF0:USTF0",1760757776765,0.54385804,3868.2,3868.1,1.99437746]
["bitfinex-derivatives","ETHF0:USTF0",1760757779367,0.00275804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757780059,0.31925804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757782672,0.54385804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757783670,0.31925804,3868.2,3868.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1760757784263,0.31925804,3868.2,3868.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1760757784970,1.21963804,3868.2,3868.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760757785169,0.7752,3867.9,3867.8,2.67804087]
["bitfinex-derivatives","ETHF0:USTF0",1760757785373,0.7752,3867.9,3867.8,1.25348091]
["bitfinex-derivatives","ETHF0:USTF0",1760757785568,0.7752,3867.9,3867.8,1.03258091]
["bitfinex-derivatives","ETHF0:USTF0",1760757786572,0.5655,3867.9,3867.8,1.25348091]
["bitfinex-derivatives","ETHF0:USTF0",1760757786771,0.5655,3867.9,3867.8,1.42748091]
["bitfinex-derivatives","ETHF0:USTF0",1760757787067,0.5655,3867.9,3867.7,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1760757787068,0.7752,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757787273,0.7752,3867.7,3867.6,4.59652422]
["bitfinex-derivatives","ETHF0:USTF0",1760757787667,0.7752,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757788473,0.7752,3867.7,3867.3,1.38872422]
["bitfinex-derivatives","ETHF0:USTF0",1760757788474,0.46528,3867.4,3867.3,1.38872422]
["bitfinex-derivatives","ETHF0:USTF0",1760757788673,0.7752,3867.3,3867.2,1.38872422]
["bitfinex-derivatives","ETHF0:USTF0",1760757792481,0.34,3867.3,3867.2,1.43728091]
["bitfinex-derivatives","ETHF0:USTF0",1760757795583,0.3204,3867.8,3867.2,0.82368091]
["bitfinex-derivatives","ETHF0:USTF0",1760757795783,0.1249,3868.0,3867.8,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1760757796081,0.3204,3868.0,3867.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760757796682,0.8936,3868.0,3867.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760757798771,0.6679,3868.0,3867.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760757798977,0.6679,3868.0,3867.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760757799888,0.3204,3868.0,3867.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760757800179,0.32315804,3868.2,3868.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760757800486,0.32315804,3868.2,3868.1,2.83378147]
["bitfinex-derivatives","ETHF0:USTF0",1760757801081,0.32315804,3868.2,3868.1,4.65508091]
["bitfinex-derivatives","ETHF0:USTF0",1760757803886,0.53255804,3868.2,3868.1,6.04118377]
["bitfinex-derivatives","ETHF0:USTF0",1760757804586,0.53255804,3868.2,3868.1,5.86558377]
["bitfinex-derivatives","ETHF0:USTF0",1760757804980,1.22343804,3868.2,3868.1,4.59390286]
["bitfinex-derivatives","ETHF0:USTF0",1760757805288,0.75825804,3868.2,3868.1,4.81280286]
["bitfinex-derivatives","ETHF0:USTF0",1760757805585,0.32315804,3868.2,3868.1,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760757805787,0.00275804,3868.2,3868.1,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1760757806782,0.3204,3868.9,3868.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760757806994,0.3204,3869.2,3869.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760757807385,0.3204,3869.2,3869.1,1.54910192]
["bitfinex-derivatives","ETHF0:USTF0",1760757807897,0.32225152,3869.2,3869.1,1.55168115]
["bitfinex-derivatives","ETHF0:USTF0",1760757808687,0.32225152,3869.2,3869.1,2.93562441]
["bitfinex-derivatives","ETHF0:USTF0",1760757808885,0.00185152,3869.2,3869.1,1.55168115]
["bitfinex-derivatives","ETHF0:USTF0",1760757810390,0.00185152,3869.2,3869.1,2.93256399]
["bitfinex-derivatives","ETHF0:USTF0",1760757810592,0.00185152,3869.2,3869.1,1.55168115]
["bitfinex-derivatives","ETHF0:USTF0",1760757813395,0.00185152,3869.2,3869.1,2.93073767]
["bitfinex-derivatives","ETHF0:USTF0",1760757813987,0.32225152,3869.2,3869.1,2.93073767]
["bitfinex-derivatives","ETHF0:USTF0",1760757814996,0.75735152,3869.2,3869.1,10.33757923]
["bitfinex-derivatives","ETHF0:USTF0",1760757815187,0.75735152,3869.2,3869.1,0.00257923]
["bitfinex-derivatives","ETHF0:USTF0",1760757815388,0.75735152,3869.2,3869.1,0.45057923]
["bitfinex-derivatives","ETHF0:USTF0",1760757819192,0.75735152,3869.2,3869.1,0.00257923]
["bitfinex-derivatives","ETHF0:USTF0",1760757821802,0.00185152,3869.2,3869.1,1.99863575]
["bitfinex-derivatives","ETHF0:USTF0",1760757821996,0.00185152,3869.2,3869.1,0.61957923]
["bitfinex-derivatives","ETHF0:USTF0",1760757822194,0.34505152,3869.2,3869.1,0.61957923]
["bitfinex-derivatives","ETHF0:USTF0",1760757826496,0.34505152,3869.2,3869.1,10.50557923]
["bitfinex-derivatives","ETHF0:USTF0",1760757828506,0.34505152,3869.2,3869.1,12.35126104]
["bitfinex-derivatives","ETHF0:USTF0",1760757829004,0.00185152,3869.2,3869.1,12.35126104]
["bitfinex-derivatives","ETHF0:USTF0",1760757830310,0.00185152,3869.2,3869.1,10.50557923]
["bitfinex-derivatives","ETHF0:USTF0",1760757830810,0.00185152,3869.2,3869.1,0.61957923]
["bitfinex-derivatives","ETHF0:USTF0",1760757831905,0.00185152,3869.2,3869.1,10.50457923]
["bitfinex-derivatives","ETHF0:USTF0",1760757832609,0.34505152,3869.2,3869.1,10.50457923]
["bitfinex-derivatives","ETHF0:USTF0",1760757833611,0.56195152,3869.2,3869.1,10.50457923]
["bitfinex-derivatives","ETHF0:USTF0",1760757836311,0.34505152,3869.2,3869.1,10.50457923]
["bitfinex-derivatives","ETHF0:USTF0",1760757836512,0.34505152,3869.2,3869.1,13.71237923]
["bitfinex-derivatives","ETHF0:USTF0",1760757839309,0.56195152,3869.2,3869.1,3.82737923]
["bitfinex-derivatives","ETHF0:USTF0",1760757839506,0.56195152,3869.2,3869.1,13.71137923]
["bitfinex-derivatives","ETHF0:USTF0",1760757840113,0.34505152,3869.2,3869.1,13.71137923]
["bitfinex-derivatives","ETHF0:USTF0",1760757841504,0.00185152,3869.2,3869.1,16.0413011]
["bitfinex-derivatives","ETHF0:USTF0",1760757841814,0.34505152,3869.2,3869.1,13.71137923]
["bitfinex-derivatives","ETHF0:USTF0",1760757844513,0.77435152,3869.2,3869.1,3.65347923]
["bitfinex-derivatives","ETHF0:USTF0",1760757844719,0.34505152,3869.2,3869.1,14.63578115]
["bitfinex-derivatives","ETHF0:USTF0",1760757845618,0.00185152,3869.2,3869.1,14.63578115]
["bitfinex-derivatives","ETHF0:USTF0",1760757847117,0.77395152,3869.2,3869.1,3.21037923]
["bitfinex-derivatives","ETHF0:USTF0",1760757847322,0.77395152,3869.2,3869.1,13.30137923]
["bitfinex-derivatives","ETHF0:USTF0",1760757847815,0.77395152,3869.2,3869.1,13.51077923]
["bitfinex-derivatives","ETHF0:USTF0",1760757848011,0.77395152,3869.2,3869.1,3.21037923]
["bitfinex-derivatives","ETHF0:USTF0",1760757848322,5.77395152,3869.2,3869.1,0.00257923]
["bitfinex-derivatives","ETHF0:USTF0",1760757848517,5.77395152,3869.2,3869.1,3.41837923]
["bitfinex-derivatives","ETHF0:USTF0",1760757849530,5.77395152,3869.2,3869.1,4.59762285]
["bitfinex-derivatives","ETHF0:USTF0",1760757849717,5.77395152,3869.2,3869.1,1.38982285]
["bitfinex-derivatives","ETHF0:USTF0",1760757850219,5.77395152,3869.2,3869.1,0.00257923]
["bitfinex-derivatives","ETHF0:USTF0",1760757852021,8.98175152,3869.2,3869.1,0.00257923]
["bitfinex-derivatives","ETHF0:USTF0",1760757854325,8.98175152,3869.2,3868.5,1.38724362]
["bitfinex-derivatives","ETHF0:USTF0",1760757854326,1.22383,3868.6,3868.5,1.38724362]
["bitfinex-derivatives","ETHF0:USTF0",1760757854822,0.7587,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757855222,0.7587,3868.4,3868.3,3.2101299]
["bitfinex-derivatives","ETHF0:USTF0",1760757855723,0.7587,3868.4,3868.3,0.0023299]
["bitfinex-derivatives","ETHF0:USTF0",1760757871644,1.22394,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757872648,1.22394,3867.7,3867.6,3.21021202]
["bitfinex-derivatives","ETHF0:USTF0",1760757873749,1.22394,3867.7,3867.6,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1760757896753,1.22394,3867.7,3866.8,2.02596757]
["bitfinex-derivatives","ETHF0:USTF0",1760757896754,0.4301,3866.9,3866.6,1.84946757]
["bitfinex-derivatives","ETHF0:USTF0",1760757897057,1.23868,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757897864,1.23868,3866.6,3866.5,3.2109841]
["bitfinex-derivatives","ETHF0:USTF0",1760757898166,1.23868,3866.6,3866.5,0.0031841]
["bitfinex-derivatives","ETHF0:USTF0",1760757900752,0.46546,3865.9,3865.8,0.82329968]
["bitfinex-derivatives","ETHF0:USTF0",1760757900959,0.89556,3865.9,3865.7,4.03109968]
["bitfinex-derivatives","ETHF0:USTF0",1760757901263,0.7733,3865.8,3865.7,4.24289968]
["bitfinex-derivatives","ETHF0:USTF0",1760757901462,0.7733,3865.8,3865.7,4.45379968]
["bitfinex-derivatives","ETHF0:USTF0",1760757901660,0.3432,3866.2,3866.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760757901862,0.34531035,3866.2,3866.1,1.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1760757902463,0.77541035,3866.2,3866.1,0.21423022]
["bitfinex-derivatives","ETHF0:USTF0",1760757902761,0.77541035,3866.2,3866.1,0.42513022]
["bitfinex-derivatives","ETHF0:USTF0",1760757903161,0.77541035,3866.2,3866.1,0.00243022]
["bitfinex-derivatives","ETHF0:USTF0",1760757904867,0.77541035,3866.2,3866.1,0.21193022]
["bitfinex-derivatives","ETHF0:USTF0",1760757905073,0.00211035,3866.2,3866.1,8.81573022]
["bitfinex-derivatives","ETHF0:USTF0",1760757905275,0.75001035,3866.2,3866.1,8.63913022]
["bitfinex-derivatives","ETHF0:USTF0",1760757906273,0.75001035,3866.2,3866.1,3.21023022]
["bitfinex-derivatives","ETHF0:USTF0",1760757906470,0.75001035,3866.2,3866.1,3.41973022]
["bitfinex-derivatives","ETHF0:USTF0",1760757907075,0.75001035,3866.2,3866.1,3.21023022]
["bitfinex-derivatives","ETHF0:USTF0",1760757907977,0.75001035,3866.2,3866.1,0.00243022]
["bitfinex-derivatives","ETHF0:USTF0",1760757910981,3.95781035,3866.2,3866.1,0.00243022]
["bitfinex-derivatives","ETHF0:USTF0",1760757912080,13.84481035,3866.2,3866.1,0.00243022]
["bitfinex-derivatives","ETHF0:USTF0",1760757912287,0.7666,3865.4,3865.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1760757913178,0.7666,3865.4,3865.3,3.42931156]
["bitfinex-derivatives","ETHF0:USTF0",1760757913783,0.7666,3865.4,3865.3,3.21021156]
["bitfinex-derivatives","ETHF0:USTF0",1760757914577,0.7666,3865.4,3865.3,4.25261124]
["bitfinex-derivatives","ETHF0:USTF0",1760757916290,0.7666,3865.4,3865.3,4.46831124]
["bitfinex-derivatives","ETHF0:USTF0",1760757916983,0.1358,3866.0,3865.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760757916984,0.324,3865.9,3865.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760757917282,0.00211035,3866.2,3866.1,1.07703]
["bitfinex-derivatives","ETHF0:USTF0",1760757917482,0.00211035,3866.2,3866.1,1.90032968]
["bitfinex-derivatives","ETHF0:USTF0",1760757918085,0.32611035,3866.2,3866.1,1.90032968]
["bitfinex-derivatives","ETHF0:USTF0",1760757918988,0.32611035,3866.2,3866.1,5.10812968]
["bitfinex-derivatives","ETHF0:USTF0",1760757919487,0.32611035,3866.2,3866.1,4.64269968]
["bitfinex-derivatives","ETHF0:USTF0",1760757921779,0.00211035,3866.2,3866.1,9.64269968]
["bitfinex-derivatives","ETHF0:USTF0",1760757922087,0.324,3866.9,3866.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760757922286,0.4426,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760757922599,0.9024,3866.5,3866.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760757923082,0.67587298,3866.5,3866.4,1.25809968]
["bitfinex-derivatives","ETHF0:USTF0",1760757923883,0.67587298,3866.5,3866.4,1.43489968]
["bitfinex-derivatives","ETHF0:USTF0",1760757924593,0.32617298,3866.5,3866.4,1.43489968]
["bitfinex-derivatives","ETHF0:USTF0",1760757927985,0.67587298,3866.5,3866.4,1.25809968]
["bitfinex-derivatives","ETHF0:USTF0",1760757928186,0.90457298,3866.5,3866.4,1.25809968]
["bitfinex-derivatives","ETHF0:USTF0",1760757928788,0.67587298,3866.5,3866.4,1.25809968]
["bitfinex-derivatives","ETHF0:USTF0",1760757928989,0.67587298,3866.5,3866.4,1.43489968]
["bitfinex-derivatives","ETHF0:USTF0",1760757929395,0.67587298,3866.5,3866.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760757930394,0.00217298,3866.5,3866.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760757930998,0.00217298,3866.5,3866.4,0.82115351]
["bitfinex-derivatives","ETHF0:USTF0",1760757931195,0.00217298,3866.5,3866.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760757932399,0.32617298,3866.5,3866.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760757933800,0.00217298,3866.5,3866.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760757935995,0.00217298,3866.5,3866.4,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1760757937893,0.00217298,3866.5,3866.4,7.46106757]
["bitfinex-derivatives","ETHF0:USTF0",1760757938995,0.00217298,3866.5,3866.4,2.46106757]
["bitfinex-derivatives","ETHF0:USTF0",1760757939203,0.67587298,3866.5,3866.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760757940798,0.46197298,3866.5,3866.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760757941003,0.67487298,3866.5,3866.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1760757942601,0.67487298,3866.5,3866.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760757942801,0.88317298,3866.5,3866.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760757945295,0.88317298,3866.5,3866.4,2.28426757]
["bitfinex-derivatives","ETHF0:USTF0",1760757945492,0.88317298,3866.5,3866.4,1.84946757]
["bitfinex-derivatives","ETHF0:USTF0",1760757945898,0.88317298,3866.5,3866.4,2.05886757]
["bitfinex-derivatives","ETHF0:USTF0",1760757946401,0.88317298,3866.5,3866.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760757948104,0.88317298,3866.5,3866.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760757949705,0.66787298,3866.5,3866.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760757949907,0.45497298,3866.5,3866.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760757955306,0.66787298,3866.5,3866.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760757955496,0.45497298,3866.5,3866.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760757955909,0.66787298,3866.5,3866.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760757956408,0.32617298,3866.5,3866.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760757956706,0.45497298,3866.5,3866.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760757957806,0.32617298,3866.5,3866.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760757958000,0.1291,3867.0,3866.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760757958001,0.3196,3867.0,3866.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1760757958202,0.4484,3867.0,3866.9,15.09393165]
["bitfinex-derivatives","ETHF0:USTF0",1760757958401,0.6613,3867.0,3866.9,15.09393165]
["bitfinex-derivatives","ETHF0:USTF0",1760757959109,0.66447408,3867.0,3866.9,15.09393165]
["bitfinex-derivatives","ETHF0:USTF0",1760757961107,0.45157408,3867.0,3866.9,15.09393165]
["bitfinex-derivatives","ETHF0:USTF0",1760757961713,0.32277408,3867.0,3866.9,15.09393165]
["bitfinex-derivatives","ETHF0:USTF0",1760757962715,0.2129,3867.5,3867.4,2.16197165]
["bitfinex-derivatives","ETHF0:USTF0",1760757962909,0.2129,3867.5,3867.4,5.36977165]
["bitfinex-derivatives","ETHF0:USTF0",1760757963111,0.2129,3867.5,3867.4,15.25277165]
["bitfinex-derivatives","ETHF0:USTF0",1760757963315,0.2129,3867.7,3867.6,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1760757963515,0.2129,3867.7,3867.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1760757963710,0.21574205,3867.7,3867.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1760757963915,0.00284205,3867.7,3867.6,3.08538349]
["bitfinex-derivatives","ETHF0:USTF0",1760757964217,0.00284205,3867.7,3867.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1760757967023,0.32234205,3867.7,3867.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1760757969521,0.00284205,3867.7,3867.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1760757970322,0.00284205,3867.7,3867.6,3.0783371]
["bitfinex-derivatives","ETHF0:USTF0",1760757970813,0.00284205,3867.7,3867.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1760757971221,0.00284205,3867.7,3867.6,3.07797351]
["bitfinex-derivatives","ETHF0:USTF0",1760757974017,0.3337,3868.4,3867.6,3.07797351]
["bitfinex-derivatives","ETHF0:USTF0",1760757974018,0.5546,3868.4,3868.3,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1760757974325,0.5546,3868.9,3868.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760757974622,0.5546,3868.9,3868.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1760757974623,0.7788,3868.9,3868.8,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1760757975021,0.78135212,3868.9,3868.8,3.9860558]
["bitfinex-derivatives","ETHF0:USTF0",1760757979328,0.55715212,3868.9,3868.8,3.9860558]
["bitfinex-derivatives","ETHF0:USTF0",1760757980330,0.00255212,3868.9,3868.8,3.9860558]
["bitfinex-derivatives","ETHF0:USTF0",1760757982026,1.02224212,3868.9,3868.8,3.6615558]
["bitfinex-derivatives","ETHF0:USTF0",1760757982225,0.78135212,3868.9,3868.8,13.0885558]
["bitfinex-derivatives","ETHF0:USTF0",1760757982431,0.78135212,3868.9,3868.8,13.3097558]
["bitfinex-derivatives","ETHF0:USTF0",1760757982930,0.78135212,3868.9,3868.8,13.6342558]
["bitfinex-derivatives","ETHF0:USTF0",1760757983130,0.78135212,3868.9,3868.8,13.8640558]
["bitfinex-derivatives","ETHF0:USTF0",1760757983331,0.55715212,3868.9,3868.8,13.8640558]
["bitfinex-derivatives","ETHF0:USTF0",1760757987436,0.55715212,3868.9,3868.8,15.24341874]
["bitfinex-derivatives","ETHF0:USTF0",1760757987634,0.00255212,3868.9,3868.8,15.24341874]
["bitfinex-derivatives","ETHF0:USTF0",1760757988336,0.00255212,3868.9,3868.8,13.8640558]
["bitfinex-derivatives","ETHF0:USTF0",1760757988837,0.33625212,3868.9,3868.8,13.8640558]
["bitfinex-derivatives","ETHF0:USTF0",1760757990335,0.55715212,3868.9,3868.8,13.8640558]
["bitfinex-derivatives","ETHF0:USTF0",1760757991233,0.78135212,3868.9,3868.8,15.24665043]
["bitfinex-derivatives","ETHF0:USTF0",1760757991429,0.78135212,3868.9,3868.8,14.68697934]
["bitfinex-derivatives","ETHF0:USTF0",1760758000453,0.78135212,3868.9,3868.8,13.5385558]
["bitfinex-derivatives","ETHF0:USTF0",1760758000652,0.78135212,3868.9,3868.8,13.8630558]
["bitfinex-derivatives","ETHF0:USTF0",1760758004254,0.78135212,3868.9,3868.8,13.5385558]
["bitfinex-derivatives","ETHF0:USTF0",1760758006857,0.78135212,3868.9,3868.8,3.2105558]
["bitfinex-derivatives","ETHF0:USTF0",1760758007057,5.78135212,3868.9,3868.8,3.2105558]
["bitfinex-derivatives","ETHF0:USTF0",1760758007254,0.46516,3868.3,3868.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760758007461,0.7842,3868.2,3868.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760758007658,0.13,3868.5,3868.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760758007659,0.46514,3868.5,3868.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760758007858,0.46764212,3868.9,3868.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760758008055,0.00255212,3868.9,3868.8,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760758008358,0.00255212,3868.9,3868.8,6.64425358]
["bitfinex-derivatives","ETHF0:USTF0",1760758008554,0.55895212,3868.9,3868.8,3.97943208]
["bitfinex-derivatives","ETHF0:USTF0",1760758008754,0.55825212,3868.9,3868.8,3.97943208]
["bitfinex-derivatives","ETHF0:USTF0",1760758008955,0.00255212,3868.9,3868.8,6.64425358]
["bitfinex-derivatives","ETHF0:USTF0",1760758009855,0.55895212,3868.9,3868.8,3.97943208]
["bitfinex-derivatives","ETHF0:USTF0",1760758010058,0.78675212,3868.9,3868.8,0.77163208]
["bitfinex-derivatives","ETHF0:USTF0",1760758010758,0.78675212,3868.9,3868.8,0.22943208]
["bitfinex-derivatives","ETHF0:USTF0",1760758011159,0.78675212,3868.9,3868.8,0.54523208]
["bitfinex-derivatives","ETHF0:USTF0",1760758011360,0.78675212,3868.9,3868.8,0.77163208]
["bitfinex-derivatives","ETHF0:USTF0",1760758013162,0.00255212,3868.9,3868.8,4.80235562]
["bitfinex-derivatives","ETHF0:USTF0",1760758013361,0.00255212,3868.9,3868.8,6.64425358]
["bitfinex-derivatives","ETHF0:USTF0",1760758016458,0.00255212,3868.9,3868.8,4.80235562]
["bitfinex-derivatives","ETHF0:USTF0",1760758022163,0.00255212,3868.9,3868.8,5.62527916]
["bitfinex-derivatives","ETHF0:USTF0",1760758022359,3.3335,3870.0,3868.8,5.62527916]
["bitfinex-derivatives","ETHF0:USTF0",1760758022360,0.46499,3869.8,3868.8,10.62527916]
["bitfinex-derivatives","ETHF0:USTF0",1760758022561,0.3279,3869.9,3869.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760758022762,0.3279,3869.9,3869.8,1.59162354]
["bitfinex-derivatives","ETHF0:USTF0",1760758022959,0.79287,3870.0,3869.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760758023162,0.79287,3870.0,3869.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760758023665,1.02366058,3870.0,3869.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760758025268,1.25106058,3870.0,3869.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760758025568,1.38366058,3870.0,3869.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760758028267,1.02366058,3870.0,3869.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760758028462,0.33019058,3870.0,3869.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760758028669,0.00229058,3870.0,3869.9,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760758030261,0.78497,3870.7,3870.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760758030565,0.3201,3870.7,3870.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760758030771,0.78606,3870.9,3870.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760758031069,1.00156,3870.9,3870.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760758031366,1.00405308,3870.9,3870.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760758032965,1.21405308,3870.9,3870.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760758033160,1.34,3870.5,3870.4,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760758033367,1.34,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758036074,1.34,3870.5,3870.4,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760758036274,1.34,3870.5,3870.4,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760758037369,1.2116,3870.5,3870.4,4.80352354]
["bitfinex-derivatives","ETHF0:USTF0",1760758037671,1.0016,3870.5,3870.4,4.80352354]
["bitfinex-derivatives","ETHF0:USTF0",1760758037865,0.6804,3870.5,3870.4,4.80352354]
["bitfinex-derivatives","ETHF0:USTF0",1760758038061,0.00249308,3870.9,3870.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760758038062,0.46488,3870.7,3870.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760758038265,0.46488,3870.7,3870.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760758040375,0.46734308,3870.9,3870.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760758040578,0.46734308,3870.9,3870.8,1.59572354]
["bitfinex-derivatives","ETHF0:USTF0",1760758041272,0.00249308,3870.9,3870.8,1.59572354]
["bitfinex-derivatives","ETHF0:USTF0",1760758041471,0.46734308,3870.9,3870.8,1.59572354]
["bitfinex-derivatives","ETHF0:USTF0",1760758041670,0.00249308,3870.9,3870.8,1.59572354]
["bitfinex-derivatives","ETHF0:USTF0",1760758042875,0.00249308,3870.9,3870.8,4.80352354]
["bitfinex-derivatives","ETHF0:USTF0",1760758045071,0.32369308,3870.9,3870.8,4.80352354]
["bitfinex-derivatives","ETHF0:USTF0",1760758046572,0.00249308,3870.9,3870.8,4.80352354]
["bitfinex-derivatives","ETHF0:USTF0",1760758050275,0.74919308,3870.9,3870.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760758050973,0.74919308,3870.9,3870.8,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1760758053383,0.74919308,3870.9,3870.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760758054477,0.74919308,3870.9,3870.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760758058376,0.00249308,3870.9,3870.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760758061375,0.76149308,3870.9,3870.8,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760758061682,0.54019308,3870.9,3870.8,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760758064990,0.00249308,3870.9,3870.8,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760758066288,0.00249308,3870.9,3870.8,12.49016622]
["bitfinex-derivatives","ETHF0:USTF0",1760758067289,0.00249308,3870.9,3870.8,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760758067990,0.31419308,3870.9,3870.8,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1760758068192,0.00249308,3870.9,3870.8,12.48864873]
["bitfinex-derivatives","ETHF0:USTF0",1760758068692,0.31419308,3870.9,3870.8,12.48864873]
["bitfinex-derivatives","ETHF0:USTF0",1760758071692,0.00249308,3870.9,3870.8,12.48864873]
["bitfinex-derivatives","ETHF0:USTF0",1760758072086,0.31419308,3870.9,3870.8,12.48864873]
["bitfinex-derivatives","ETHF0:USTF0",1760758072988,0.00249308,3870.9,3870.8,12.48864873]
["bitfinex-derivatives","ETHF0:USTF0",1760758073690,0.31419308,3870.9,3870.8,12.48864873]
["bitfinex-derivatives","ETHF0:USTF0",1760758074793,0.4473,3870.7,3870.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760758075594,0.759,3870.7,3870.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760758079895,0.46489,3870.6,3870.5,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1760758080094,1.22389,3870.6,3870.5,10.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760758080396,0.759,3870.6,3870.5,10.6401]
["bitfinex-derivatives","ETHF0:USTF0",1760758080987,0.00249308,3870.9,3870.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760758081185,0.00249308,3870.9,3870.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760758081999,0.31419308,3870.9,3870.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760758084103,0.00249308,3870.9,3870.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760758084489,0.00249308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758085604,0.00249308,3870.9,3870.8,15.69274873]
["bitfinex-derivatives","ETHF0:USTF0",1760758085798,0.00249308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758087302,0.00249308,3870.9,3870.8,14.0511961]
["bitfinex-derivatives","ETHF0:USTF0",1760758088296,0.00249308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758091602,0.00249308,3870.9,3870.8,14.05699643]
["bitfinex-derivatives","ETHF0:USTF0",1760758092402,0.00249308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758094313,0.00249308,3870.9,3870.8,14.31177]
["bitfinex-derivatives","ETHF0:USTF0",1760758096718,0.00249308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758100417,0.33729308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758100819,0.00249308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758102320,0.33729308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758103321,0.33729308,3870.9,3870.8,15.68976664]
["bitfinex-derivatives","ETHF0:USTF0",1760758103824,0.33729308,3870.9,3870.8,15.68977274]
["bitfinex-derivatives","ETHF0:USTF0",1760758104321,0.33729308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758104619,0.33729308,3870.9,3870.8,15.68975327]
["bitfinex-derivatives","ETHF0:USTF0",1760758104817,0.33729308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758105522,0.56139308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758108926,0.56139308,3870.9,3870.8,10.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760758109322,0.56139308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758110226,0.00249308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758111624,0.33729308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758112528,0.56139308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758113328,0.56139308,3870.9,3870.8,14.66880595]
["bitfinex-derivatives","ETHF0:USTF0",1760758114719,1.02624308,3870.9,3870.8,13.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760758114923,1.25344308,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758115126,0.78859308,3870.9,3870.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1760758116731,0.78859308,3870.9,3870.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760758120636,0.78859308,3870.9,3870.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1760758127635,0.00249308,3870.9,3870.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1760758128532,0.33979308,3870.9,3870.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1760758132336,0.00249308,3870.9,3870.8,5.84667716]
["bitfinex-derivatives","ETHF0:USTF0",1760758134444,0.56379308,3870.9,3870.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1760758137939,0.00249308,3870.9,3870.8,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1760758138143,0.33979308,3870.9,3870.8,5.84667716]
["bitfinex-derivatives","ETHF0:USTF0",1760758139046,0.56379308,3870.9,3870.8,5.84667716]
["bitfinex-derivatives","ETHF0:USTF0",1760758139251,0.78599308,3870.9,3870.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760758139552,0.78599308,3870.9,3870.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760758140045,0.78599308,3870.9,3870.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760758140452,0.78599308,3870.9,3870.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760758140850,0.78599308,3870.9,3870.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760758141146,0.78599308,3870.9,3870.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1760758141741,0.78599308,3870.9,3870.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760758142755,0.4462,3870.7,3870.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760758142952,0.7835,3870.7,3870.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760758144257,0.7835,3870.7,3870.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760758145351,0.7835,3870.7,3870.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760758149263,0.7835,3870.7,3870.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760758150256,0.7835,3870.7,3870.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760758151858,1.23034,3870.2,3870.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760758152962,1.23034,3870.2,3870.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760758153364,0.7654,3870.2,3870.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760758153760,0.7654,3870.2,3870.1,1.60760595]
["bitfinex-derivatives","ETHF0:USTF0",1760758168081,0.46734308,3870.9,3870.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760758168284,1.02414308,3870.9,3870.8,1.60760595]
["bitfinex-derivatives","ETHF0:USTF0",1760758175491,1.02414308,3870.9,3870.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760758177792,1.02414308,3870.9,3870.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760758178195,1.23274308,3870.9,3870.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760758181096,1.23274308,3870.9,3870.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1760758190904,0.55929308,3870.9,3870.8,1.71050607]
["bitfinex-derivatives","ETHF0:USTF0",1760758191104,0.00249308,3870.9,3870.8,1.71050607]
["bitfinex-derivatives","ETHF0:USTF0",1760758191396,0.00249308,3870.9,3870.8,3.55658323]
["bitfinex-derivatives","ETHF0:USTF0",1760758193904,0.00249308,3870.9,3870.8,1.71050607]
["bitfinex-derivatives","ETHF0:USTF0",1760758194097,0.00249308,3870.9,3870.8,6.71050607]
["bitfinex-derivatives","ETHF0:USTF0",1760758196907,0.00249308,3870.9,3870.8,9.91830607]
["bitfinex-derivatives","ETHF0:USTF0",1760758197407,0.5637,3871.9,3871.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760758197705,0.5637,3871.9,3871.8,1.69400607]
["bitfinex-derivatives","ETHF0:USTF0",1760758198297,0.5657672,3871.9,3871.8,1.69677916]
["bitfinex-derivatives","ETHF0:USTF0",1760758198706,0.3356672,3871.9,3871.8,1.69677916]
["bitfinex-derivatives","ETHF0:USTF0",1760758199202,0.5657672,3871.9,3871.8,1.69677916]
["bitfinex-derivatives","ETHF0:USTF0",1760758200205,0.0020672,3871.9,3871.8,1.69677916]
["bitfinex-derivatives","ETHF0:USTF0",1760758200804,0.0020672,3871.9,3871.8,3.53683891]
["bitfinex-derivatives","ETHF0:USTF0",1760758201104,0.0020672,3871.9,3871.8,1.69677916]
["bitfinex-derivatives","ETHF0:USTF0",1760758201301,0.4389,3872.2,3872.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760758201506,0.7725,3872.2,3872.1,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760758201701,1.23723,3871.9,3871.8,0.00277309]
["bitfinex-derivatives","ETHF0:USTF0",1760758202409,1.24038795,3871.9,3871.8,0.00277309]
["bitfinex-derivatives","ETHF0:USTF0",1760758203312,0.00315795,3871.9,3871.8,0.77197309]
["bitfinex-derivatives","ETHF0:USTF0",1760758207801,0.00315795,3871.9,3871.8,5.77197309]
["bitfinex-derivatives","ETHF0:USTF0",1760758207998,0.3291,3872.5,3871.9,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1760758208309,0.5533,3872.5,3872.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1760758209210,0.90103869,3872.5,3872.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1760758212713,0.76553869,3872.5,3872.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1760758213413,0.33163869,3872.5,3872.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1760758213902,0.00253869,3872.5,3872.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1760758214102,0.3428,3873.5,3873.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760758214311,1.25473,3873.5,3873.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760758214503,0.5661,3873.5,3873.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760758215101,0.79269508,3873.5,3873.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760758216313,0.1354,3875.0,3874.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760758216608,0.9256,3874.5,3874.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1760758216808,0.9256,3874.5,3874.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760758217213,0.56825819,3874.5,3874.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760758217822,0.00215819,3874.5,3874.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760758218206,0.00215819,3874.5,3874.4,4.89070607]
["bitfinex-derivatives","ETHF0:USTF0",1760758222220,0.00215819,3874.5,3874.4,9.89070607]
["bitfinex-derivatives","ETHF0:USTF0",1760758223315,0.92775819,3874.5,3874.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760758223817,0.79235819,3874.5,3874.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760758227408,0.34495819,3874.5,3874.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760758228417,0.00215819,3874.5,3874.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760758229415,0.34495819,3874.5,3874.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760758229816,0.00215819,3874.5,3874.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760758237322,0.00215819,3874.5,3874.4,4.78613877]
["bitfinex-derivatives","ETHF0:USTF0",1760758243122,0.00215819,3874.5,3874.4,6.15424089]
["bitfinex-derivatives","ETHF0:USTF0",1760758244231,0.00215819,3874.5,3874.4,4.78613877]
["bitfinex-derivatives","ETHF0:USTF0",1760758245331,0.1354,3875.5,3875.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760758245332,0.7792,3875.4,3875.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760758245633,0.7792,3875.4,3875.3,1.58593877]
["bitfinex-derivatives","ETHF0:USTF0",1760758246336,0.78126223,3875.4,3875.3,1.58800797]
["bitfinex-derivatives","ETHF0:USTF0",1760758248231,0.33976223,3875.4,3875.3,1.58800797]
["bitfinex-derivatives","ETHF0:USTF0",1760758248835,0.55316223,3875.4,3875.3,1.58800797]
["bitfinex-derivatives","ETHF0:USTF0",1760758249437,0.55316223,3875.4,3875.3,11.45200797]
["bitfinex-derivatives","ETHF0:USTF0",1760758249739,0.00206223,3875.4,3875.3,11.45200797]
["bitfinex-derivatives","ETHF0:USTF0",1760758250338,0.00206223,3875.4,3875.3,12.82687574]
["bitfinex-derivatives","ETHF0:USTF0",1760758251439,0.00206223,3875.4,3875.3,11.45200797]
["bitfinex-derivatives","ETHF0:USTF0",1760758253039,0.78126223,3875.4,3875.3,11.45200797]
["bitfinex-derivatives","ETHF0:USTF0",1760758256440,0.00206223,3875.4,3875.3,11.45200797]
["bitfinex-derivatives","ETHF0:USTF0",1760758261945,0.55316223,3875.4,3875.3,11.45200797]
["bitfinex-derivatives","ETHF0:USTF0",1760758262440,0.78126223,3875.4,3875.3,11.45200797]
["bitfinex-derivatives","ETHF0:USTF0",1760758263939,0.78126223,3875.4,3875.3,10.6317692]
["bitfinex-derivatives","ETHF0:USTF0",1760758264147,0.78126223,3875.4,3875.3,10.91610797]
["bitfinex-derivatives","ETHF0:USTF0",1760758264343,0.78126223,3875.4,3875.3,11.45960797]
["bitfinex-derivatives","ETHF0:USTF0",1760758265145,0.78126223,3875.4,3875.3,12.8329915]
["bitfinex-derivatives","ETHF0:USTF0",1760758266645,0.78126223,3875.4,3875.3,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760758266646,5.78126223,3875.4,3875.3,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1760758266844,1.02379,3874.7,3874.6,1.37338353]
["bitfinex-derivatives","ETHF0:USTF0",1760758267147,1.02379,3874.7,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758267148,0.7809,3874.6,3874.5,2.4167223]
["bitfinex-derivatives","ETHF0:USTF0",1760758267842,0.7809,3874.6,3874.5,2.41922222]
["bitfinex-derivatives","ETHF0:USTF0",1760758268647,0.7809,3874.6,3874.5,0.00249992]
["bitfinex-derivatives","ETHF0:USTF0",1760758268838,1.03168,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758269036,1.37268,3874.0,3873.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760758269349,1.37268,3874.0,3873.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1760758269853,1.37268,3874.0,3873.9,3.97669628]
["bitfinex-derivatives","ETHF0:USTF0",1760758277050,1.37268,3874.0,3873.9,3.64209628]
["bitfinex-derivatives","ETHF0:USTF0",1760758279152,1.37268,3874.0,3873.9,3.97419628]
["bitfinex-derivatives","ETHF0:USTF0",1760758279560,1.24538,3874.0,3873.9,3.97419628]
["bitfinex-derivatives","ETHF0:USTF0",1760758281548,1.36998,3874.0,3873.9,3.97419628]
["bitfinex-derivatives","ETHF0:USTF0",1760758283651,1.36998,3874.0,3873.9,3.64209628]
["bitfinex-derivatives","ETHF0:USTF0",1760758283854,1.36998,3874.0,3873.9,3.43319628]
["bitfinex-derivatives","ETHF0:USTF0",1760758284253,1.36998,3874.0,3873.9,3.76529628]
["bitfinex-derivatives","ETHF0:USTF0",1760758284556,1.36998,3874.0,3873.9,3.43319628]
["bitfinex-derivatives","ETHF0:USTF0",1760758284755,1.36998,3874.0,3873.9,3.76529628]
["bitfinex-derivatives","ETHF0:USTF0",1760758284957,1.36998,3874.0,3873.9,3.98069628]
["bitfinex-derivatives","ETHF0:USTF0",1760758285153,1.24538,3874.0,3873.9,3.98069628]
["bitfinex-derivatives","ETHF0:USTF0",1760758287653,1.36998,3874.0,3873.9,4.80093505]
["bitfinex-derivatives","ETHF0:USTF0",1760758292657,1.24538,3874.0,3873.9,4.80093505]
["bitfinex-derivatives","ETHF0:USTF0",1760758294357,1.02388,3874.0,3873.9,4.80093505]
["bitfinex-derivatives","ETHF0:USTF0",1760758296164,1.02388,3874.0,3873.9,6.17431858]
["bitfinex-derivatives","ETHF0:USTF0",1760758297364,1.02388,3874.0,3873.9,5.35407981]
["bitfinex-derivatives","ETHF0:USTF0",1760758298162,1.02388,3874.0,3873.9,3.98069628]
["bitfinex-derivatives","ETHF0:USTF0",1760758299368,1.37578,3874.0,3873.9,3.98069628]
["bitfinex-derivatives","ETHF0:USTF0",1760758299560,1.25118,3874.0,3873.9,3.98069628]
["bitfinex-derivatives","ETHF0:USTF0",1760758299761,1.02388,3874.0,3873.9,3.98069628]
["bitfinex-derivatives","ETHF0:USTF0",1760758304474,1.36528,3874.0,3873.9,3.98069628]
["bitfinex-derivatives","ETHF0:USTF0",1760758307173,1.23838,3874.0,3873.9,3.98069628]
["bitfinex-derivatives","ETHF0:USTF0",1760758311177,1.23838,3874.0,3873.9,0.77289628]
["bitfinex-derivatives","ETHF0:USTF0",1760758311378,1.23838,3874.0,3873.9,3.98069628]
["bitfinex-derivatives","ETHF0:USTF0",1760758316887,1.23838,3874.0,3873.9,3.21009628]
["bitfinex-derivatives","ETHF0:USTF0",1760758317086,0.67781,3873.7,3873.6,1.37738682]
["bitfinex-derivatives","ETHF0:USTF0",1760758317278,1.22411,3873.7,3873.6,1.37738682]
["bitfinex-derivatives","ETHF0:USTF0",1760758318192,1.22411,3873.7,3873.6,0.0033077]
["bitfinex-derivatives","ETHF0:USTF0",1760758322394,1.22411,3873.7,3873.6,0.2205077]
["bitfinex-derivatives","ETHF0:USTF0",1760758322897,1.22411,3873.7,3873.6,0.5373077]
["bitfinex-derivatives","ETHF0:USTF0",1760758323192,3.2078,3874.4,3873.6,0.5373077]
["bitfinex-derivatives","ETHF0:USTF0",1760758323193,0.3318,3873.9,3873.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760758323387,0.3318,3873.9,3873.8,3.0533959]
["bitfinex-derivatives","ETHF0:USTF0",1760758324991,0.46448,3874.0,3873.8,3.2010959]
["bitfinex-derivatives","ETHF0:USTF0",1760758325192,0.46448,3874.0,3873.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760758326793,0.80068,3874.0,3873.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760758327697,0.3362,3874.0,3873.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760758327995,0.3362,3874.0,3873.9,5.34382662]
["bitfinex-derivatives","ETHF0:USTF0",1760758335900,0.57470458,3874.7,3874.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760758335901,0.3314,3874.4,3874.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760758336194,3.2078,3875.2,3874.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760758336501,3.2078,3875.2,3874.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760758336502,1.02277,3874.9,3874.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760758336702,0.00206223,3875.4,3875.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760758336902,0.00206223,3875.4,3875.3,1.69016928]
["bitfinex-derivatives","ETHF0:USTF0",1760758338198,0.00206223,3875.4,3875.3,3.06149211]
["bitfinex-derivatives","ETHF0:USTF0",1760758339494,0.00206223,3875.4,3875.3,1.69016928]
["bitfinex-derivatives","ETHF0:USTF0",1760758345308,0.46419,3876.5,3876.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760758345505,0.3314,3876.4,3876.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760758345804,0.3314,3876.6,3876.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760758346010,0.5584,3876.6,3876.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760758346204,0.56144719,3876.6,3876.5,0.76895864]
["bitfinex-derivatives","ETHF0:USTF0",1760758346411,0.33444719,3876.6,3876.5,3.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1760758346805,0.56144719,3876.6,3876.5,3.97675864]
["bitfinex-derivatives","ETHF0:USTF0",1760758348603,1.25320719,3876.6,3876.5,0.43525864]
["bitfinex-derivatives","ETHF0:USTF0",1760758348802,1.25320719,3876.6,3876.5,0.00205864]
["bitfinex-derivatives","ETHF0:USTF0",1760758349006,6.25320719,3876.6,3876.5,0.00205864]
["bitfinex-derivatives","ETHF0:USTF0",1760758349609,6.25320719,3876.6,3875.7,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760758349610,0.46426,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758349909,1.25026,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758350110,0.91888,3875.6,3875.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760758350412,1.25028,3875.6,3875.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760758350606,1.25032,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758350810,1.25032,3875.3,3875.2,3.21067017]
["bitfinex-derivatives","ETHF0:USTF0",1760758351410,1.25032,3875.3,3875.2,3.43637017]
["bitfinex-derivatives","ETHF0:USTF0",1760758351411,1.02272,3875.3,3875.2,3.43637017]
["bitfinex-derivatives","ETHF0:USTF0",1760758351612,1.02272,3875.3,3875.2,3.97757017]
["bitfinex-derivatives","ETHF0:USTF0",1760758352109,0.4643,3875.5,3875.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760758352315,0.46429,3875.6,3875.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760758352711,0.69129,3875.6,3875.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760758352917,1.25032,3875.3,3875.2,3.43637017]
["bitfinex-derivatives","ETHF0:USTF0",1760758353315,1.25032,3875.3,3875.2,3.97757017]
["bitfinex-derivatives","ETHF0:USTF0",1760758354817,1.25032,3875.3,3875.2,3.21067017]
["bitfinex-derivatives","ETHF0:USTF0",1760758356725,1.25032,3875.3,3875.2,3.43637017]
["bitfinex-derivatives","ETHF0:USTF0",1760758357416,1.25032,3875.3,3875.2,3.21067017]
["bitfinex-derivatives","ETHF0:USTF0",1760758357813,0.46437,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758358022,1.37642,3874.5,3874.4,13.8317]
["bitfinex-derivatives","ETHF0:USTF0",1760758358916,1.25042,3874.5,3874.4,3.97736333]
["bitfinex-derivatives","ETHF0:USTF0",1760758359115,1.37642,3874.5,3874.4,3.97736333]
["bitfinex-derivatives","ETHF0:USTF0",1760758359412,1.25042,3874.5,3874.4,4.79766882]
["bitfinex-derivatives","ETHF0:USTF0",1760758359723,0.46442,3874.5,3874.4,4.79766882]
["bitfinex-derivatives","ETHF0:USTF0",1760758360021,0.46439,3874.8,3874.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760758360324,0.46439,3874.8,3874.7,1.58720549]
["bitfinex-derivatives","ETHF0:USTF0",1760758360620,0.46436,3875.0,3874.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760758360822,0.46436,3875.0,3874.9,1.58720549]
["bitfinex-derivatives","ETHF0:USTF0",1760758361023,0.78016,3875.0,3874.9,1.58720549]
["bitfinex-derivatives","ETHF0:USTF0",1760758361219,0.99526,3875.0,3874.9,1.58720549]
["bitfinex-derivatives","ETHF0:USTF0",1760758362123,0.46436,3875.0,3874.9,1.58720549]
["bitfinex-derivatives","ETHF0:USTF0",1760758363923,3.2078,3875.6,3874.9,1.58720549]
["bitfinex-derivatives","ETHF0:USTF0",1760758364224,1.0318,3875.5,3875.4,1.27270549]
["bitfinex-derivatives","ETHF0:USTF0",1760758364421,0.46432,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758364628,1.21852,3875.3,3875.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760758365426,1.21852,3875.3,3875.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760758365726,1.21852,3875.3,3875.2,1.27270549]
["bitfinex-derivatives","ETHF0:USTF0",1760758366117,1.21852,3875.3,3875.2,0.82030549]
["bitfinex-derivatives","ETHF0:USTF0",1760758367528,0.7542,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758368230,0.7542,3875.2,3875.1,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760758372226,0.46432,3875.3,3875.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1760758372431,0.46432,3875.3,3875.2,1.60260549]
["bitfinex-derivatives","ETHF0:USTF0",1760758372631,0.99522,3875.3,3875.2,1.60260549]
["bitfinex-derivatives","ETHF0:USTF0",1760758372834,1.21852,3875.3,3875.2,1.60260549]
["bitfinex-derivatives","ETHF0:USTF0",1760758374729,1.21852,3875.3,3875.2,1.27270549]
["bitfinex-derivatives","ETHF0:USTF0",1760758375542,1.21852,3875.3,3875.2,1.60260549]
["bitfinex-derivatives","ETHF0:USTF0",1760758379247,0.46432,3875.3,3875.2,1.60260549]
["bitfinex-derivatives","ETHF0:USTF0",1760758380048,0.78012,3875.3,3875.2,1.60260549]
["bitfinex-derivatives","ETHF0:USTF0",1760758380249,0.46432,3875.3,3875.2,1.60260549]
["bitfinex-derivatives","ETHF0:USTF0",1760758381449,0.78012,3875.3,3875.2,1.60260549]
["bitfinex-derivatives","ETHF0:USTF0",1760758382150,1.21852,3875.3,3875.2,1.27270549]
["bitfinex-derivatives","ETHF0:USTF0",1760758382643,1.21852,3875.3,3875.2,1.04460549]
["bitfinex-derivatives","ETHF0:USTF0",1760758382850,1.21852,3875.3,3875.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760758383050,1.21854,3875.1,3875.0,1.59053787]
["bitfinex-derivatives","ETHF0:USTF0",1760758383244,0.99524,3875.1,3875.0,2.14853787]
["bitfinex-derivatives","ETHF0:USTF0",1760758383549,0.46434,3875.1,3875.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760758384752,1.00604,3875.1,3875.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760758384952,1.00604,3875.1,3875.0,2.15815549]
["bitfinex-derivatives","ETHF0:USTF0",1760758385850,1.22534,3875.1,3875.0,2.15815549]
["bitfinex-derivatives","ETHF0:USTF0",1760758386848,1.22534,3875.1,3875.0,1.60015549]
["bitfinex-derivatives","ETHF0:USTF0",1760758387049,1.22537,3874.9,3874.7,1.37585549]
["bitfinex-derivatives","ETHF0:USTF0",1760758387255,1.35912,3874.5,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758388658,1.35912,3874.5,3874.4,0.22346333]
["bitfinex-derivatives","ETHF0:USTF0",1760758388856,1.35912,3874.5,3874.4,0.76306333]
["bitfinex-derivatives","ETHF0:USTF0",1760758389058,1.22542,3874.5,3874.4,0.76306333]
["bitfinex-derivatives","ETHF0:USTF0",1760758389261,1.22542,3874.5,3874.4,1.58336882]
["bitfinex-derivatives","ETHF0:USTF0",1760758393363,1.2466,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758393857,1.2466,3873.8,3873.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1760758394356,1.24902854,3873.8,3873.7,3.9652376]
["bitfinex-derivatives","ETHF0:USTF0",1760758394561,1.24902854,3873.8,3873.7,3.6326376]
["bitfinex-derivatives","ETHF0:USTF0",1760758395560,1.24902854,3873.8,3873.7,0.4248376]
["bitfinex-derivatives","ETHF0:USTF0",1760758396560,1.24902854,3873.8,3873.7,0.2126376]
["bitfinex-derivatives","ETHF0:USTF0",1760758397358,1.24902854,3873.8,3873.7,0.0028376]
["bitfinex-derivatives","ETHF0:USTF0",1760758397753,1.24667,3873.2,3873.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760758398648,1.24667,3873.2,3873.1,0.21302842]
["bitfinex-derivatives","ETHF0:USTF0",1760758399158,1.24667,3873.2,3873.1,0.00322842]
["bitfinex-derivatives","ETHF0:USTF0",1760758399655,1.24674,3872.6,3872.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1760758400759,1.24674,3872.6,3872.5,3.96465575]
["bitfinex-derivatives","ETHF0:USTF0",1760758401759,0.5533,3872.6,3872.5,3.96465575]
["bitfinex-derivatives","ETHF0:USTF0",1760758402065,10.8933,3873.0,3872.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760758402269,11.238,3873.0,3872.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760758402958,11.238,3873.0,3872.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760758405568,11.238,3873.0,3872.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760758407564,1.374,3873.0,3872.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760758407770,1.01786,3873.3,3873.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760758408164,1.24666,3873.3,3873.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760758408366,1.374,3873.0,3872.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760758408671,1.374,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758409767,1.24674,3872.6,3872.5,4.24016124]
["bitfinex-derivatives","ETHF0:USTF0",1760758410067,1.24674,3872.6,3872.5,4.45236124]
["bitfinex-derivatives","ETHF0:USTF0",1760758410373,0.46459,3873.1,3872.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760758410569,1.24669,3873.1,3873.0,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760758410761,9.868,3873.4,3872.8,0.82030549]
["bitfinex-derivatives","ETHF0:USTF0",1760758410762,0.67321,3872.9,3872.8,1.03010549]
["bitfinex-derivatives","ETHF0:USTF0",1760758410966,1.24671,3872.9,3872.8,1.24230549]
["bitfinex-derivatives","ETHF0:USTF0",1760758411172,1.24671,3872.9,3872.8,1.57490549]
["bitfinex-derivatives","ETHF0:USTF0",1760758412465,1.01791,3872.9,3872.8,1.57490549]
["bitfinex-derivatives","ETHF0:USTF0",1760758412666,1.24671,3872.9,3872.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760758412861,1.24671,3872.9,3872.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760758414366,1.24671,3872.9,3872.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760758414676,1.24673,3872.7,3872.6,4.23790549]
["bitfinex-derivatives","ETHF0:USTF0",1760758415281,1.24673,3872.7,3872.6,4.57050549]
["bitfinex-derivatives","ETHF0:USTF0",1760758416974,1.24673,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758418472,11.12373,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758418675,11.12373,3872.7,3872.5,0.00225575]
["bitfinex-derivatives","ETHF0:USTF0",1760758423087,1.36715338,3872.6,3872.5,0.00225575]
["bitfinex-derivatives","ETHF0:USTF0",1760758423285,0.7886,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758423474,1.25334,3871.8,3871.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1760758424188,1.25334,3871.8,3871.7,3.43462901]
["bitfinex-derivatives","ETHF0:USTF0",1760758424483,1.25334,3871.8,3871.7,3.99722901]
["bitfinex-derivatives","ETHF0:USTF0",1760758425583,0.46474,3871.8,3871.7,3.99722901]
["bitfinex-derivatives","ETHF0:USTF0",1760758425787,9.60974,3871.8,3871.7,3.99722901]
["bitfinex-derivatives","ETHF0:USTF0",1760758425982,0.46474,3871.9,3871.7,3.99722901]
["bitfinex-derivatives","ETHF0:USTF0",1760758426183,0.46474,3871.9,3871.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758426389,0.80491,3872.1,3871.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758426583,0.46472,3872.0,3871.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760758426781,0.46472,3872.0,3871.9,1.71112855]
["bitfinex-derivatives","ETHF0:USTF0",1760758427882,0.3402,3872.4,3872.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760758427883,0.5653,3872.4,3872.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760758428088,1.02997,3872.4,3872.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758428882,1.25327,3872.4,3872.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758429093,10.0087,3872.5,3871.7,4.922071]
["bitfinex-derivatives","ETHF0:USTF0",1760758429294,3.2078,3872.8,3871.7,5.026871]
["bitfinex-derivatives","ETHF0:USTF0",1760758429486,0.5653,3873.0,3872.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758429687,0.46458,3873.2,3873.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760758429887,3.67235,3873.4,3873.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760758430087,3.67235,3873.4,3873.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760758430389,3.67235,3873.4,3873.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758430593,0.46455,3873.4,3873.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758431795,0.80475,3873.4,3873.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758432286,1.02985,3873.4,3873.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758435791,1.25315,3873.4,3873.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760758436094,1.25315,3873.4,3873.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760758436293,1.25315,3873.4,3873.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760758436496,1.25315,3873.4,3873.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758436693,1.25315,3873.4,3873.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760758436889,0.46457,3873.2,3873.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1760758437095,1.25317,3873.2,3873.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1760758437992,1.25317,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758439494,1.25317,3873.2,3873.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1760758440489,1.25317,3873.2,3873.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1760758441496,1.02987,3873.2,3873.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1760758441687,0.68967,3873.2,3873.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1760758441995,0.3402,3874.0,3873.6,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1760758442296,0.4645,3873.9,3873.7,1.37012855]
["bitfinex-derivatives","ETHF0:USTF0",1760758442489,0.46447,3874.1,3873.7,1.37012855]
["bitfinex-derivatives","ETHF0:USTF0",1760758442692,0.46447,3874.1,3873.7,1.71112855]
["bitfinex-derivatives","ETHF0:USTF0",1760758443597,0.3402,3874.3,3873.7,6.71112855]
["bitfinex-derivatives","ETHF0:USTF0",1760758443797,0.322,3874.6,3873.7,6.71112855]
["bitfinex-derivatives","ETHF0:USTF0",1760758444095,0.46444,3874.4,3873.7,8.08177054]
["bitfinex-derivatives","ETHF0:USTF0",1760758444295,0.46446,3874.2,3873.7,6.71112855]
["bitfinex-derivatives","ETHF0:USTF0",1760758444594,0.46444,3874.4,3873.7,6.71112855]
["bitfinex-derivatives","ETHF0:USTF0",1760758445793,0.46441,3874.6,3874.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760758445993,0.78639,3874.8,3874.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760758446297,0.99719,3874.8,3874.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1760758446786,0.99951673,3874.8,3874.7,0.74881839]
["bitfinex-derivatives","ETHF0:USTF0",1760758449392,0.00232673,3874.8,3874.7,1.21320839]
["bitfinex-derivatives","ETHF0:USTF0",1760758449992,0.53512673,3874.8,3874.7,0.74881839]
["bitfinex-derivatives","ETHF0:USTF0",1760758450192,0.00232673,3874.8,3874.7,0.74881839]
["bitfinex-derivatives","ETHF0:USTF0",1760758456094,3.67208,3875.7,3875.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760758456400,0.5483,3875.6,3875.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760758456595,3.67208,3875.7,3875.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760758456802,3.89108,3875.7,3875.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760758457000,0.68328,3875.7,3875.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760758457299,1.01485922,3875.7,3875.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760758457796,0.68555922,3875.7,3875.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760758457999,1.01485922,3875.7,3875.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760758458403,0.00227922,3875.7,3875.6,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760758458802,0.00227922,3875.7,3875.6,9.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760758463502,0.00227922,3875.7,3875.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760758463503,0.77037922,3875.7,3875.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760758463806,0.00227922,3875.7,3875.6,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760758464505,0.00227922,3875.7,3875.6,4.93062855]
["bitfinex-derivatives","ETHF0:USTF0",1760758466810,0.33157922,3875.7,3875.6,4.93062855]
["bitfinex-derivatives","ETHF0:USTF0",1760758467410,0.55057922,3875.7,3875.6,4.93062855]
["bitfinex-derivatives","ETHF0:USTF0",1760758467613,0.77037922,3875.7,3875.6,4.93062855]
["bitfinex-derivatives","ETHF0:USTF0",1760758468710,0.77037922,3875.7,3875.6,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1760758469104,0.77037922,3875.7,3875.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760758469306,0.77037922,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758470511,5.77037922,3875.7,3875.6,3.20126571]
["bitfinex-derivatives","ETHF0:USTF0",1760758470808,5.77037922,3875.7,3875.6,3.42786571]
["bitfinex-derivatives","ETHF0:USTF0",1760758470809,0.77037922,3875.7,3875.6,3.42786571]
["bitfinex-derivatives","ETHF0:USTF0",1760758472213,0.77037922,3875.7,3875.6,3.65746571]
["bitfinex-derivatives","ETHF0:USTF0",1760758472412,0.77037922,3875.7,3875.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760758476212,0.00227922,3875.7,3875.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760758476610,0.00227922,3875.7,3875.6,1.72282855]
["bitfinex-derivatives","ETHF0:USTF0",1760758476816,0.00227922,3875.7,3875.6,4.93062855]
["bitfinex-derivatives","ETHF0:USTF0",1760758477512,0.00227922,3875.7,3875.6,9.93062855]
["bitfinex-derivatives","ETHF0:USTF0",1760758477812,0.00227922,3875.7,3875.6,19.80762855]
["bitfinex-derivatives","ETHF0:USTF0",1760758479410,0.00227922,3875.7,3875.6,19.70307399]
["bitfinex-derivatives","ETHF0:USTF0",1760758480312,4.44004,3876.8,3876.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760758480709,4.44004,3876.8,3876.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760758481316,4.44236249,3876.8,3876.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760758481818,4.44236249,3876.8,3876.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760758482012,4.44236249,3876.8,3876.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760758482212,4.44236249,3876.8,3876.4,0.81977399]
["bitfinex-derivatives","ETHF0:USTF0",1760758482213,0.88991,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758482415,0.88991,3876.2,3876.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760758482617,0.4642,3876.4,3876.1,4.94458399]
["bitfinex-derivatives","ETHF0:USTF0",1760758482810,0.4642,3876.4,3876.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760758483411,0.8036,3876.4,3876.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760758484023,1.0186,3876.4,3876.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760758487823,1.2293,3876.4,3876.3,1.60737399]
["bitfinex-derivatives","ETHF0:USTF0",1760758488519,1.0186,3876.4,3876.3,1.60737399]
["bitfinex-derivatives","ETHF0:USTF0",1760758492122,3.21012249,3876.8,3876.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760758492421,0.34172249,3876.8,3876.7,1.60737399]
["bitfinex-derivatives","ETHF0:USTF0",1760758493623,0.00232249,3876.8,3876.7,2.98182638]
["bitfinex-derivatives","ETHF0:USTF0",1760758494929,0.00232249,3876.8,3876.7,1.60737399]
["bitfinex-derivatives","ETHF0:USTF0",1760758495334,0.00232249,3876.8,3876.7,2.98182638]
["bitfinex-derivatives","ETHF0:USTF0",1760758495727,0.3394,3877.4,3876.7,1.27257399]
["bitfinex-derivatives","ETHF0:USTF0",1760758495928,0.4257,3878.0,3877.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760758496132,0.4257,3878.0,3877.9,1.60737399]
["bitfinex-derivatives","ETHF0:USTF0",1760758496928,0.42858501,3878.0,3877.9,1.6105922]
["bitfinex-derivatives","ETHF0:USTF0",1760758497331,0.56198501,3878.0,3877.9,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1760758497930,5.90138501,3878.0,3877.9,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1760758504534,0.76798501,3878.0,3877.9,0.77581821]
["bitfinex-derivatives","ETHF0:USTF0",1760758505035,0.76798501,3878.0,3877.9,0.56531821]
["bitfinex-derivatives","ETHF0:USTF0",1760758505841,0.90118501,3878.0,3877.9,0.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1760758511539,0.76,3877.0,3876.9,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760758512436,0.76,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758512437,0.8965,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758512643,0.5786,3877.0,3876.9,0.00302007]
["bitfinex-derivatives","ETHF0:USTF0",1760758513337,4.50447,3877.5,3877.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760758513338,3.2078,3877.4,3877.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760758513541,1.22407,3877.4,3877.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758514142,0.46407,3877.4,3877.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758514542,0.67697,3877.4,3877.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758515748,1.22411,3877.1,3877.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760758516253,1.22411,3877.1,3877.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758516454,1.22411,3877.1,3877.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760758518553,1.22411,3877.1,3877.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760758518852,0.90621,3877.1,3877.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1760758519241,0.46407,3877.5,3877.0,8.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760758519441,0.46407,3877.5,3877.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758519642,0.67697,3877.5,3877.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758520644,1.22407,3877.5,3877.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758521451,0.90621,3877.2,3877.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758521657,1.22411,3877.2,3877.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758523053,1.36062,3877.0,3876.9,0.00302007]
["bitfinex-derivatives","ETHF0:USTF0",1760758523258,4.56842,3877.0,3876.9,0.00302007]
["bitfinex-derivatives","ETHF0:USTF0",1760758524855,9.56842,3877.0,3876.9,0.00302007]
["bitfinex-derivatives","ETHF0:USTF0",1760758525057,10.38819399,3877.0,3876.9,0.00302007]
["bitfinex-derivatives","ETHF0:USTF0",1760758526560,4.56842,3877.0,3876.9,0.00302007]
["bitfinex-derivatives","ETHF0:USTF0",1760758527852,5.38819399,3877.0,3876.9,0.00302007]
["bitfinex-derivatives","ETHF0:USTF0",1760758528058,0.46423,3876.1,3876.0,4.58051813]
["bitfinex-derivatives","ETHF0:USTF0",1760758528357,1.22423,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758528563,1.22423,3876.1,3876.0,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1760758529063,1.22423,3876.1,3876.0,3.7380125]
["bitfinex-derivatives","ETHF0:USTF0",1760758529662,1.22423,3876.1,3876.0,3.2107125]
["bitfinex-derivatives","ETHF0:USTF0",1760758530357,2.04400399,3876.1,3876.0,0.0029125]
["bitfinex-derivatives","ETHF0:USTF0",1760758530759,0.76,3876.1,3876.0,1.70068649]
["bitfinex-derivatives","ETHF0:USTF0",1760758530952,0.46422,3876.2,3876.0,4.59638649]
["bitfinex-derivatives","ETHF0:USTF0",1760758531149,0.46422,3876.2,3876.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758531357,0.67712,3876.2,3876.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758531555,1.22422,3876.2,3876.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758532263,0.90632,3876.2,3876.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758532755,1.22422,3876.2,3876.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758535356,0.67712,3876.2,3876.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758535758,0.99502,3876.2,3876.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758537464,0.67712,3876.2,3876.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758541760,1.00122,3876.2,3876.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758541960,0.7498,3876.2,3876.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758542161,0.2129,3876.2,3876.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760758548964,0.46421,3876.3,3876.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760758549168,0.46421,3876.3,3876.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758549369,0.69251,3876.3,3876.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758549770,1.01661,3876.3,3876.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758550676,0.69251,3876.3,3876.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758551875,1.01661,3876.3,3876.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758554278,1.22941,3876.3,3876.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758557383,0.57514206,3876.7,3876.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758557583,0.2283,3876.7,3876.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758558178,0.5524,3876.7,3876.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758558374,0.7652,3876.7,3876.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758560181,0.7652,3876.3,3876.2,1.37271813]
["bitfinex-derivatives","ETHF0:USTF0",1760758560382,0.46421,3876.2,3876.1,1.37271813]
["bitfinex-derivatives","ETHF0:USTF0",1760758560583,0.3241,3876.1,3876.0,0.0029125]
["bitfinex-derivatives","ETHF0:USTF0",1760758560880,0.3241,3876.1,3876.0,0.2328125]
["bitfinex-derivatives","ETHF0:USTF0",1760758560881,0.7652,3876.1,3876.0,0.2328125]
["bitfinex-derivatives","ETHF0:USTF0",1760758561075,0.7652,3876.8,3876.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760758561280,1.22934,3876.8,3876.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760758561483,1.22934,3876.8,3876.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760758561484,1.8052712,3876.8,3876.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1760758561788,1.0170312,3876.8,3876.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758561997,0.7652,3876.8,3876.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758562194,0.3241,3876.7,3876.5,1.71709841]
["bitfinex-derivatives","ETHF0:USTF0",1760758562390,0.46415,3876.8,3876.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760758562595,0.46415,3876.8,3876.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760758562795,0.69245,3876.8,3876.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758562995,1.22935,3876.8,3876.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1760758564697,1.22935,3876.8,3876.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760758564898,1.24226,3876.7,3876.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760758565300,1.24226,3876.7,3876.0,0.0029125]
["bitfinex-derivatives","ETHF0:USTF0",1760758565301,1.24233,3876.1,3876.0,0.0029125]
["bitfinex-derivatives","ETHF0:USTF0",1760758565900,1.24233,3876.1,3876.0,0.3340125]
["bitfinex-derivatives","ETHF0:USTF0",1760758566102,1.24233,3876.1,3876.0,0.0029125]
["bitfinex-derivatives","ETHF0:USTF0",1760758567504,1.24233,3876.1,3876.0,0.2157125]
["bitfinex-derivatives","ETHF0:USTF0",1760758567697,1.24233,3876.1,3876.0,0.0029125]
["bitfinex-derivatives","ETHF0:USTF0",1760758569804,11.13333,3876.1,3876.0,0.0029125]
["bitfinex-derivatives","ETHF0:USTF0",1760758570000,0.7781,3876.1,3876.0,0.8902125]
["bitfinex-derivatives","ETHF0:USTF0",1760758570208,10.3278,3876.1,3876.0,0.8902125]
["bitfinex-derivatives","ETHF0:USTF0",1760758571403,0.4378,3876.1,3876.0,0.6774125]
["bitfinex-derivatives","ETHF0:USTF0",1760758571706,0.7734,3876.1,3876.0,0.9042125]
["bitfinex-derivatives","ETHF0:USTF0",1760758572103,0.4378,3876.1,3876.0,0.9042125]
["bitfinex-derivatives","ETHF0:USTF0",1760758573710,0.7734,3876.1,3876.0,0.9042125]
["bitfinex-derivatives","ETHF0:USTF0",1760758573909,0.7734,3876.1,3876.0,0.7703125]
["bitfinex-derivatives","ETHF0:USTF0",1760758575112,1.39746565,3877.6,3877.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760758575406,0.4328,3877.6,3877.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760758575613,0.7684,3877.6,3877.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758577707,0.89685,3877.6,3877.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760758577912,0.7684,3877.5,3877.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760758579010,0.4328,3877.2,3877.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760758579203,1.36853,3877.0,3876.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760758579905,1.36853,3877.0,3876.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760758580705,1.23253,3877.0,3876.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758580908,0.4328,3877.0,3876.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758581119,0.4328,3877.0,3876.9,1.73211136]
["bitfinex-derivatives","ETHF0:USTF0",1760758581120,0.2177,3877.0,3876.9,1.73211136]
["bitfinex-derivatives","ETHF0:USTF0",1760758581713,0.2177,3877.2,3877.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760758581919,0.2177,3877.2,3877.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760758582415,6.705,3877.7,3877.3,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1760758582615,0.46403,3877.8,3877.3,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1760758582616,0.2177,3877.4,3877.3,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1760758583217,0.2177,3877.4,3877.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758583418,0.7684,3877.4,3877.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758583615,0.3356,3877.3,3877.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760758583816,0.7684,3877.2,3877.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760758584208,0.7684,3877.2,3877.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758584714,0.4328,3877.2,3877.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758585319,0.00288501,3878.0,3877.9,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1760758585622,3.9673,3878.9,3878.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758585921,0.7595,3878.9,3878.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760758586117,0.4328,3878.9,3878.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758586516,0.43585834,3878.9,3878.8,0.75064451]
["bitfinex-derivatives","ETHF0:USTF0",1760758587212,3.5232,3879.8,3878.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760758587409,3.956,3879.8,3879.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760758587610,3.6406,3879.8,3879.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758587817,3.67155,3880.2,3879.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760758588114,0.7482,3879.9,3879.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760758588315,0.75073749,3879.9,3879.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760758590619,0.7482,3878.9,3878.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760758590920,0.7482,3878.9,3878.5,1.11781136]
["bitfinex-derivatives","ETHF0:USTF0",1760758591217,0.4328,3878.9,3878.8,0.75064451]
["bitfinex-derivatives","ETHF0:USTF0",1760758591417,0.2177,3879.1,3879.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1760758591719,0.2177,3879.1,3879.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760758592113,0.7482,3879.1,3879.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760758592315,0.7482,3878.9,3878.8,0.00244451]
["bitfinex-derivatives","ETHF0:USTF0",1760758592723,5.7482,3878.9,3878.8,0.00244451]
["bitfinex-derivatives","ETHF0:USTF0",1760758594017,0.4328,3878.9,3878.8,0.53504451]
["bitfinex-derivatives","ETHF0:USTF0",1760758594224,10.3478,3878.9,3878.8,0.75064451]
["bitfinex-derivatives","ETHF0:USTF0",1760758594616,0.46388,3879.0,3878.8,0.43874451]
["bitfinex-derivatives","ETHF0:USTF0",1760758594816,0.46388,3879.0,3878.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758595628,4.41988,3879.0,3878.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760758596124,0.89668,3879.0,3878.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760758596423,0.68158,3879.0,3878.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760758598423,0.89668,3879.0,3878.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760758598719,0.5331,3878.9,3878.8,0.31434451]
["bitfinex-derivatives","ETHF0:USTF0",1760758599026,0.7482,3878.9,3878.8,0.00244451]
["bitfinex-derivatives","ETHF0:USTF0",1760758599629,0.7482,3878.9,3878.8,0.31434451]
["bitfinex-derivatives","ETHF0:USTF0",1760758600828,0.7482,3878.9,3878.8,0.53504451]
["bitfinex-derivatives","ETHF0:USTF0",1760758601030,0.4328,3878.9,3878.8,0.74434451]
["bitfinex-derivatives","ETHF0:USTF0",1760758601217,10.3458,3878.9,3878.8,0.74434451]
["bitfinex-derivatives","ETHF0:USTF0",1760758603426,10.3458,3878.9,3878.8,1.56308908]
["bitfinex-derivatives","ETHF0:USTF0",1760758604226,0.4328,3878.9,3878.8,1.56308908]
["bitfinex-derivatives","ETHF0:USTF0",1760758607234,0.2177,3878.9,3878.8,1.56308908]
["bitfinex-derivatives","ETHF0:USTF0",1760758607438,9.908,3879.0,3878.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760758607936,10.138,3879.0,3878.9,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758610038,0.23,3879.0,3878.9,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758610433,0.23,3879.0,3878.9,4.77954457]
["bitfinex-derivatives","ETHF0:USTF0",1760758611134,0.7569,3879.0,3878.9,1.14694457]
["bitfinex-derivatives","ETHF0:USTF0",1760758611630,0.7569,3879.0,3878.9,1.36244457]
["bitfinex-derivatives","ETHF0:USTF0",1760758611833,0.4405,3879.0,3878.9,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758612033,0.23,3879.0,3878.9,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758614240,0.23,3879.0,3878.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760758614439,0.23,3879.0,3878.9,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758615341,0.46386,3879.2,3879.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760758615543,0.69386,3879.2,3879.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760758615842,0.69386,3879.2,3879.1,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758616639,0.90436,3879.2,3879.1,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758617240,0.46386,3879.2,3879.1,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758617446,0.69386,3879.2,3879.1,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758617635,0.90436,3879.2,3879.1,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758618043,1.22076,3879.2,3879.1,1.36244457]
["bitfinex-derivatives","ETHF0:USTF0",1760758618238,0.90436,3879.2,3879.1,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758618842,0.90436,3879.2,3879.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760758619042,1.22076,3879.2,3879.1,1.57174457]
["bitfinex-derivatives","ETHF0:USTF0",1760758619244,1.22076,3879.2,3879.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760758619442,1.78746478,3879.2,3879.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760758620344,1.22078,3879.0,3878.8,0.00244451]
["bitfinex-derivatives","ETHF0:USTF0",1760758620542,10.80238,3879.0,3878.8,0.00244451]
["bitfinex-derivatives","ETHF0:USTF0",1760758620844,4.53211001,3878.9,3878.8,0.00244451]
["bitfinex-derivatives","ETHF0:USTF0",1760758621438,9.30211001,3878.9,3878.4,0.81874457]
["bitfinex-derivatives","ETHF0:USTF0",1760758621643,0.7671,3877.9,3877.8,0.81874457]
["bitfinex-derivatives","ETHF0:USTF0",1760758621938,0.7671,3877.9,3877.8,1.03424457]
["bitfinex-derivatives","ETHF0:USTF0",1760758622244,0.7671,3877.9,3877.8,1.24354457]
["bitfinex-derivatives","ETHF0:USTF0",1760758622544,0.7671,3877.9,3877.8,1.24599516]
["bitfinex-derivatives","ETHF0:USTF0",1760758623744,0.7671,3877.9,3877.8,1.57419516]
["bitfinex-derivatives","ETHF0:USTF0",1760758623947,0.7671,3877.9,3877.8,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1760758624244,18.8719,3877.9,3877.8,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1760758624443,18.8719,3877.9,3877.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760758624444,0.7307,3877.2,3877.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760758624741,0.1319,3877.5,3877.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760758624742,1.19481,3877.1,3877.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760758624941,1.19481,3877.1,3876.9,0.81874457]
["bitfinex-derivatives","ETHF0:USTF0",1760758625143,0.8626,3877.0,3876.9,0.81874457]
["bitfinex-derivatives","ETHF0:USTF0",1760758625346,0.8648583,3877.0,3876.9,0.8211753]
["bitfinex-derivatives","ETHF0:USTF0",1760758625737,0.8648583,3877.0,3876.9,1.0294753]
["bitfinex-derivatives","ETHF0:USTF0",1760758627250,0.8648583,3877.0,3876.9,0.00243073]
["bitfinex-derivatives","ETHF0:USTF0",1760758628453,6.68360287,3877.0,3876.9,0.00243073]
["bitfinex-derivatives","ETHF0:USTF0",1760758629746,0.8648583,3877.0,3876.9,0.00243073]
["bitfinex-derivatives","ETHF0:USTF0",1760758629947,10.7658583,3877.0,3876.9,0.21073073]
["bitfinex-derivatives","ETHF0:USTF0",1760758630454,10.7658583,3877.0,3876.9,0.00243073]
["bitfinex-derivatives","ETHF0:USTF0",1760758630648,1.19489,3876.4,3876.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760758630847,4.40269,3876.4,3876.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760758631042,0.46423,3876.1,3876.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760758631249,1.23623,3876.1,3876.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760758631448,1.23623,3876.1,3876.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760758631648,11.13623,3876.1,3876.0,0.22357558]
["bitfinex-derivatives","ETHF0:USTF0",1760758631850,11.13623,3876.1,3876.0,0.00307558]
["bitfinex-derivatives","ETHF0:USTF0",1760758633165,1.23632,3875.3,3875.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760758633456,11.13932,3875.3,3875.2,1.58914457]
["bitfinex-derivatives","ETHF0:USTF0",1760758634055,11.13932,3875.3,3875.2,1.5909548]
["bitfinex-derivatives","ETHF0:USTF0",1760758635861,3.2078,3875.6,3875.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760758636155,13.79689,3875.6,3875.5,1.72444457]
["bitfinex-derivatives","ETHF0:USTF0",1760758636548,14.34609,3875.6,3875.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760758638160,14.34609,3875.6,3875.4,0.81874457]
["bitfinex-derivatives","ETHF0:USTF0",1760758638161,1.23632,3875.3,3875.2,0.22231023]
["bitfinex-derivatives","ETHF0:USTF0",1760758638461,1.23632,3875.3,3875.2,1.5909548]
["bitfinex-derivatives","ETHF0:USTF0",1760758639159,0.68712,3875.3,3875.2,1.5909548]
["bitfinex-derivatives","ETHF0:USTF0",1760758639361,1.01952,3875.3,3875.2,1.5909548]
["bitfinex-derivatives","ETHF0:USTF0",1760758639756,1.23632,3875.3,3875.2,0.00181023]
["bitfinex-derivatives","ETHF0:USTF0",1760758640953,1.23632,3875.3,3875.2,0.77221023]
["bitfinex-derivatives","ETHF0:USTF0",1760758641653,1.23632,3875.3,3875.2,0.00181023]
["bitfinex-derivatives","ETHF0:USTF0",1760758642858,1.23632,3875.3,3875.2,0.22231023]
["bitfinex-derivatives","ETHF0:USTF0",1760758643054,1.23632,3875.3,3875.2,0.00181023]
["bitfinex-derivatives","ETHF0:USTF0",1760758643757,2.05506457,3875.3,3875.2,0.00181023]
["bitfinex-derivatives","ETHF0:USTF0",1760758643956,1.37142,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758644262,1.37142,3874.5,3874.4,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760758644664,1.37142,3874.5,3874.4,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1760758645056,1.37142,3874.5,3874.4,3.98136432]
["bitfinex-derivatives","ETHF0:USTF0",1760758645863,1.37142,3874.5,3874.4,3.21096432]
["bitfinex-derivatives","ETHF0:USTF0",1760758646862,1.37142,3874.5,3874.4,3.43146432]
["bitfinex-derivatives","ETHF0:USTF0",1760758648066,1.37142,3874.5,3874.4,3.77326432]
["bitfinex-derivatives","ETHF0:USTF0",1760758648258,3.6752,3875.0,3874.4,3.63956432]
["bitfinex-derivatives","ETHF0:USTF0",1760758648464,9.908,3874.9,3874.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760758648668,9.908,3874.9,3874.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760758649058,0.46436,3875.0,3874.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760758649267,0.68715,3875.1,3875.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760758649561,8.50515,3875.1,3875.0,1.72444457]
["bitfinex-derivatives","ETHF0:USTF0",1760758649960,0.68715,3875.1,3875.0,1.72444457]
["bitfinex-derivatives","ETHF0:USTF0",1760758650466,0.46435,3875.1,3875.0,1.72444457]
["bitfinex-derivatives","ETHF0:USTF0",1760758652269,0.46433,3875.3,3875.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760758653269,0.68713,3875.3,3875.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760758658566,1.01953,3875.3,3875.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760758659871,1.23633,3875.3,3875.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760758668579,1.23633,3875.3,3875.1,0.98424803]
["bitfinex-derivatives","ETHF0:USTF0",1760758668580,1.24246,3875.0,3874.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1760758668769,1.37136,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758669274,1.37136,3875.0,3874.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760758669275,0.907,3874.5,3874.4,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1760758673571,10.8,3874.5,3874.4,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1760758673977,0.907,3874.5,3874.4,0.76616432]
["bitfinex-derivatives","ETHF0:USTF0",1760758674276,10.6701,3874.5,3874.4,0.76616432]
["bitfinex-derivatives","ETHF0:USTF0",1760758674573,10.6701,3874.5,3874.4,0.54076432]
["bitfinex-derivatives","ETHF0:USTF0",1760758674779,15.799,3874.5,3874.4,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1760758674974,16.37127866,3874.5,3874.4,0.00316432]
["bitfinex-derivatives","ETHF0:USTF0",1760758675878,0.7781,3873.6,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758676176,1.24265,3873.4,3873.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760758676884,1.2454975,3873.4,3873.3,3.21085667]
["bitfinex-derivatives","ETHF0:USTF0",1760758677479,1.2454975,3873.4,3873.3,3.42025667]
["bitfinex-derivatives","ETHF0:USTF0",1760758677780,1.2454975,3873.4,3873.3,0.00305667]
["bitfinex-derivatives","ETHF0:USTF0",1760758680683,6.2454975,3873.4,3873.3,0.00305667]
["bitfinex-derivatives","ETHF0:USTF0",1760758680884,1.02466,3872.6,3872.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760758681084,1.24276,3872.6,3872.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760758681787,1.24276,3872.6,3872.5,0.21213613]
["bitfinex-derivatives","ETHF0:USTF0",1760758682189,1.24276,3872.6,3872.5,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1760758682584,1.24276,3872.6,3871.8,1.36671364]
["bitfinex-derivatives","ETHF0:USTF0",1760758682585,0.4379,3871.8,3871.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760758682790,0.7781,3871.8,3871.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760758683190,0.7781,3871.8,3871.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760758683490,0.7583,3871.6,3871.5,4.93374803]
["bitfinex-derivatives","ETHF0:USTF0",1760758683684,10.3329,3871.6,3871.5,4.08410994]
["bitfinex-derivatives","ETHF0:USTF0",1760758684182,10.6533,3871.6,3871.5,3.63510994]
["bitfinex-derivatives","ETHF0:USTF0",1760758684381,10.6533,3871.6,3871.5,3.21090994]
["bitfinex-derivatives","ETHF0:USTF0",1760758685700,10.6533,3871.6,3871.5,0.00310994]
["bitfinex-derivatives","ETHF0:USTF0",1760758686384,15.6533,3871.6,3871.5,0.00310994]
["bitfinex-derivatives","ETHF0:USTF0",1760758686784,10.6533,3871.6,3871.5,0.00310994]
["bitfinex-derivatives","ETHF0:USTF0",1760758687088,11.63754803,3871.6,3871.5,0.00310994]
["bitfinex-derivatives","ETHF0:USTF0",1760758687284,11.63754803,3871.6,3869.6,0.21098232]
["bitfinex-derivatives","ETHF0:USTF0",1760758687285,0.1255,3870.0,3869.6,0.21098232]
["bitfinex-derivatives","ETHF0:USTF0",1760758687484,0.2281,3870.2,3870.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760758687691,6.4671,3870.2,3870.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760758687984,6.4671,3870.2,3869.9,0.98424803]
["bitfinex-derivatives","ETHF0:USTF0",1760758687985,0.8933,3870.0,3869.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760758688194,0.8933,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758688390,0.8933,3869.5,3869.4,0.44781499]
["bitfinex-derivatives","ETHF0:USTF0",1760758688584,0.00208618,3870.0,3869.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760758688893,0.23018618,3870.0,3869.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760758689584,1.23484618,3870.0,3869.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760758689784,0.78539,3869.8,3869.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760758689988,1.23279,3869.8,3869.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760758690784,0.7678,3869.8,3869.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760758690989,0.00208618,3870.0,3869.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760758691184,5.8561,3869.9,3869.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758691389,0.7592,3869.9,3869.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758691586,0.22398618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758692487,0.00208618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758692882,0.22398618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758696394,0.00208618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758696889,0.76128618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758697789,0.44818618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758698797,0.76128618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758699189,0.76128618,3870.0,3869.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760758699695,0.88578618,3870.0,3869.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760758699896,0.2219,3869.6,3869.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1760758700098,0.7592,3869.6,3869.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758700390,0.46501,3869.5,3869.4,0.00331499]
["bitfinex-derivatives","ETHF0:USTF0",1760758700591,1.22421,3869.5,3869.4,0.00331499]
["bitfinex-derivatives","ETHF0:USTF0",1760758700790,1.33171,3869.5,3869.4,0.00331499]
["bitfinex-derivatives","ETHF0:USTF0",1760758701393,1.22421,3869.5,3869.4,0.78251499]
["bitfinex-derivatives","ETHF0:USTF0",1760758701893,1.33171,3869.5,3869.4,0.00331499]
["bitfinex-derivatives","ETHF0:USTF0",1760758704897,0.7592,3869.5,3869.4,0.23121499]
["bitfinex-derivatives","ETHF0:USTF0",1760758705198,3.4297,3869.7,3869.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758705697,0.00208618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758705894,9.93308618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758706197,0.00208618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758707099,0.22398618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758708101,0.76128618,3870.0,3869.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760758708300,0.7592,3869.7,3869.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758709397,0.2219,3869.7,3869.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758709600,0.00208618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758710402,0.22398618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758711404,0.44818618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758711904,0.76128618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758712104,0.465,3869.7,3869.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760758712404,1.2242,3869.7,3869.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760758712597,1.2242,3869.7,3869.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760758713200,1.2242,3869.7,3869.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758715399,0.7592,3869.7,3869.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758716202,1.6545198,3870.0,3869.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760758716402,1.8787198,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758716604,0.57380894,3870.0,3869.9,1.76344803]
["bitfinex-derivatives","ETHF0:USTF0",1760758717106,0.57380894,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758717506,0.00208618,3870.0,3869.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1760758719608,0.00208618,3870.0,3869.9,1.76344803]
["bitfinex-derivatives","ETHF0:USTF0",1760758725516,0.00208618,3870.0,3869.9,1.60141026]
["bitfinex-derivatives","ETHF0:USTF0",1760758725713,3.2078,3871.1,3869.9,1.60141026]
["bitfinex-derivatives","ETHF0:USTF0",1760758725714,3.2078,3871.1,3870.9,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1760758726012,3.2078,3871.1,3871.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760758726209,1.01659796,3871.1,3871.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760758726411,0.4435,3871.1,3871.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760758726810,0.00182918,3871.1,3871.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760758727208,0.22742918,3871.1,3871.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760758728416,0.00182918,3871.1,3871.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760758735011,0.79032918,3871.1,3871.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760758735219,0.79032918,3871.1,3871.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760758740624,0.79032918,3871.1,3871.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760758740820,0.00182918,3871.1,3871.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1760758743023,13.1228,3871.9,3871.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760758743235,3.4334,3871.9,3871.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760758743726,0.2256,3871.9,3871.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760758744231,0.215,3872.4,3872.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760758744424,0.21725342,3872.4,3872.3,0.76266868]
["bitfinex-derivatives","ETHF0:USTF0",1760758745029,0.00225342,3872.4,3872.3,3.97046868]
["bitfinex-derivatives","ETHF0:USTF0",1760758746323,0.21725342,3872.4,3872.3,0.76266868]
["bitfinex-derivatives","ETHF0:USTF0",1760758746525,0.00225342,3872.4,3872.3,0.76266868]
["bitfinex-derivatives","ETHF0:USTF0",1760758750336,0.77365342,3872.4,3872.3,0.76266868]
["bitfinex-derivatives","ETHF0:USTF0",1760758750528,0.43445342,3872.4,3872.3,0.76266868]
["bitfinex-derivatives","ETHF0:USTF0",1760758751437,0.75255342,3872.4,3872.3,0.00266868]
["bitfinex-derivatives","ETHF0:USTF0",1760758754334,0.75255342,3872.4,3872.3,0.44566868]
["bitfinex-derivatives","ETHF0:USTF0",1760758754528,0.00225342,3872.4,3872.3,0.76336868]
["bitfinex-derivatives","ETHF0:USTF0",1760758760139,0.21205342,3872.4,3872.3,0.76336868]
["bitfinex-derivatives","ETHF0:USTF0",1760758761245,0.00225342,3872.4,3872.3,0.76336868]
["bitfinex-derivatives","ETHF0:USTF0",1760758762449,0.21205342,3872.4,3872.3,0.76336868]
["bitfinex-derivatives","ETHF0:USTF0",1760758763248,0.00225342,3872.4,3872.3,0.76336868]
["bitfinex-derivatives","ETHF0:USTF0",1760758764447,0.73755342,3872.4,3872.3,0.76336868]
["bitfinex-derivatives","ETHF0:USTF0",1760758765045,6.55976368,3872.4,3872.3,0.00266868]
["bitfinex-derivatives","ETHF0:USTF0",1760758765346,0.4172,3871.5,3871.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760758765550,1.20008,3871.5,3871.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760758766148,1.30758,3871.5,3871.4,0.00264657]
["bitfinex-derivatives","ETHF0:USTF0",1760758766642,7.12979026,3871.5,3871.4,0.00264657]
["bitfinex-derivatives","ETHF0:USTF0",1760758766842,1.20015,3870.9,3870.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760758767047,1.20015,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758767747,1.20015,3870.9,3870.8,3.20981142]
["bitfinex-derivatives","ETHF0:USTF0",1760758768261,0.7353,3870.9,3870.8,0.54431142]
["bitfinex-derivatives","ETHF0:USTF0",1760758768644,0.7353,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758769149,0.7353,3870.9,3870.8,0.76271142]
["bitfinex-derivatives","ETHF0:USTF0",1760758769854,0.7353,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758770153,10.6423,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758770353,15.6423,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758770956,10.1168,3870.9,3870.8,0.76271142]
["bitfinex-derivatives","ETHF0:USTF0",1760758771159,9.907,3870.9,3870.8,0.76271142]
["bitfinex-derivatives","ETHF0:USTF0",1760758771746,3.2078,3871.1,3870.8,0.44501142]
["bitfinex-derivatives","ETHF0:USTF0",1760758772054,0.2098,3871.1,3871.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760758773451,0.46479,3871.4,3871.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760758773647,0.2098,3871.5,3871.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760758773846,0.4172,3871.5,3871.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760758774051,0.7353,3871.5,3871.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760758774860,0.4172,3871.5,3871.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760758776257,0.7353,3871.5,3871.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760758776457,0.7353,3871.1,3871.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760758776657,13.4339,3871.6,3871.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760758776854,0.2098,3871.3,3871.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760758777060,1.20011,3871.3,3871.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760758777263,0.2098,3870.9,3870.8,0.44501142]
["bitfinex-derivatives","ETHF0:USTF0",1760758777454,0.4172,3870.9,3870.8,0.44501142]
["bitfinex-derivatives","ETHF0:USTF0",1760758777652,0.7353,3870.9,3870.8,0.76271142]
["bitfinex-derivatives","ETHF0:USTF0",1760758778162,0.4172,3870.9,3870.8,0.76271142]
["bitfinex-derivatives","ETHF0:USTF0",1760758778366,1.55751026,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758780064,3.2078,3871.2,3871.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760758780258,3.4176,3871.2,3871.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760758780457,13.535,3871.2,3871.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760758780762,13.8531,3871.2,3871.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760758781160,3.625,3871.2,3871.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760758781658,3.9513,3871.2,3871.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760758782860,0.46483,3871.1,3870.8,0.46686142]
["bitfinex-derivatives","ETHF0:USTF0",1760758783056,0.4404,3870.9,3870.8,1.20906142]
["bitfinex-derivatives","ETHF0:USTF0",1760758783275,0.7667,3870.9,3870.8,0.74421142]
["bitfinex-derivatives","ETHF0:USTF0",1760758784369,0.7667,3870.9,3870.8,0.52831142]
["bitfinex-derivatives","ETHF0:USTF0",1760758785169,0.4404,3870.9,3870.8,0.74421142]
["bitfinex-derivatives","ETHF0:USTF0",1760758785366,0.3263,3871.2,3871.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760758785560,0.2155,3871.2,3871.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760758786068,0.7667,3871.2,3871.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760758786269,3.9745,3871.2,3871.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760758786469,0.7667,3871.0,3870.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760758786675,0.90525,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758786856,0.7667,3870.9,3870.8,0.74421142]
["bitfinex-derivatives","ETHF0:USTF0",1760758787062,0.2155,3870.9,3870.8,0.74421142]
["bitfinex-derivatives","ETHF0:USTF0",1760758787572,0.4404,3870.9,3870.8,0.74421142]
["bitfinex-derivatives","ETHF0:USTF0",1760758788466,0.2155,3870.9,3870.8,0.74421142]
["bitfinex-derivatives","ETHF0:USTF0",1760758788863,0.79112,3871.2,3871.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760758788864,0.2155,3871.1,3871.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760758789168,0.2155,3871.1,3871.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760758789365,0.2155,3871.1,3871.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760758790272,10.37182,3871.2,3871.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760758790472,3.5341,3871.6,3871.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760758790473,0.6803,3871.4,3871.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760758790772,0.9052,3871.4,3871.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760758790975,1.2315,3871.4,3871.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760758791468,0.9052,3871.4,3871.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760758792263,1.2315,3871.4,3871.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1760758794073,1.2315,3871.4,3871.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760758794372,0.7667,3871.1,3871.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760758795072,0.7667,3871.0,3870.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760758795372,0.7667,3871.0,3870.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760758795968,10.3444,3871.0,3870.8,1.36872506]
["bitfinex-derivatives","ETHF0:USTF0",1760758796274,0.7667,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758796467,0.7667,3870.9,3870.8,0.74421142]
["bitfinex-derivatives","ETHF0:USTF0",1760758796772,0.4404,3870.9,3870.8,0.74421142]
["bitfinex-derivatives","ETHF0:USTF0",1760758798466,0.7667,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758801072,0.7667,3870.9,3870.8,0.74421142]
["bitfinex-derivatives","ETHF0:USTF0",1760758801271,0.4404,3870.9,3870.8,0.74421142]
["bitfinex-derivatives","ETHF0:USTF0",1760758803477,0.7667,3870.9,3870.8,0.74421142]
["bitfinex-derivatives","ETHF0:USTF0",1760758803671,0.7667,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758808285,10.57403,3871.1,3871.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760758808787,10.1092,3871.1,3871.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760758809080,10.3279,3871.1,3871.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760758809379,0.7479,3871.1,3871.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760758809579,10.6489,3871.1,3871.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760758811681,10.6489,3871.1,3871.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760758812383,1.21547,3871.6,3871.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760758812583,10.90907273,3871.6,3871.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760758812978,1.00807273,3871.6,3871.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760758813179,0.4353,3871.6,3871.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760758813782,0.7507,3871.6,3871.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760758815688,0.7507,3871.6,3871.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758816183,0.4353,3871.3,3871.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760758816390,0.7507,3871.3,3871.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758816585,0.4353,3871.3,3871.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758818381,0.7507,3871.3,3871.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758820490,0.46481,3871.2,3871.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760758820695,1.21551,3871.2,3871.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760758821801,0.4648,3871.4,3871.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758822002,10.36181,3871.3,3871.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758822197,10.79711,3871.3,3871.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758822404,1.21553,3871.1,3871.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760758822696,1.21553,3871.1,3871.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758824004,1.21553,3871.1,3871.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760758825199,0.90015,3870.9,3870.8,0.55291142]
["bitfinex-derivatives","ETHF0:USTF0",1760758825498,1.21555,3870.9,3870.8,0.55291142]
["bitfinex-derivatives","ETHF0:USTF0",1760758828707,1.21555,3870.9,3870.8,0.76441142]
["bitfinex-derivatives","ETHF0:USTF0",1760758828906,10.4275,3871.3,3871.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760758829113,9.897,3871.3,3871.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758829608,10.1121,3871.3,3871.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758829810,10.3323,3871.3,3871.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758831108,3.2078,3871.7,3871.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758831109,0.2151,3871.7,3871.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758831309,1.21546,3871.7,3871.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758832319,0.2151,3871.7,3871.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758832609,0.7507,3871.7,3871.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758833303,0.46477,3871.6,3871.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760758833505,0.7507,3871.4,3871.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758833711,0.4353,3871.4,3871.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758834009,0.46476,3871.7,3871.3,7.15211136]
["bitfinex-derivatives","ETHF0:USTF0",1760758834313,9.897,3871.9,3871.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760758834314,10.1121,3871.9,3871.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760758834509,0.4353,3871.5,3871.4,1.58361364]
["bitfinex-derivatives","ETHF0:USTF0",1760758834704,0.7507,3871.5,3871.4,1.58361364]
["bitfinex-derivatives","ETHF0:USTF0",1760758835113,0.7507,3871.5,3871.4,2.12911364]
["bitfinex-derivatives","ETHF0:USTF0",1760758835314,1.21545,3871.8,3871.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758838317,0.4353,3871.8,3871.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758838517,0.7507,3871.8,3871.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760758840819,0.7507,3871.8,3871.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760758842515,0.4353,3871.8,3871.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760758842719,0.2151,3871.8,3871.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760758843422,10.36173,3871.9,3871.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760758843719,11.11503,3871.9,3871.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758845817,0.46477,3871.6,3871.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760758846120,1.21807,3871.6,3871.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1760758846514,1.21807,3871.6,3871.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1760758847319,1.21807,3871.6,3871.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758852230,0.68977,3871.6,3871.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760758852424,0.46477,3871.6,3871.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760758852723,0.46476,3871.7,3871.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758855426,0.46476,3871.7,3871.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1760758855627,0.46476,3871.7,3871.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758859827,0.68976,3871.7,3871.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758860221,1.21806,3871.7,3871.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758860417,0.90696,3871.7,3871.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758861124,0.90696,3871.7,3871.6,2.15351364]
["bitfinex-derivatives","ETHF0:USTF0",1760758861333,9.897,3871.9,3871.6,2.15351364]
["bitfinex-derivatives","ETHF0:USTF0",1760758861629,0.68974,3871.8,3871.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760758864422,0.68974,3871.8,3871.7,2.15351364]
["bitfinex-derivatives","ETHF0:USTF0",1760758866030,0.90044,3871.8,3871.7,2.15351364]
["bitfinex-derivatives","ETHF0:USTF0",1760758866238,1.22444,3871.8,3871.7,2.15351364]
["bitfinex-derivatives","ETHF0:USTF0",1760758866534,1.22444,3871.8,3871.7,1.36671364]
["bitfinex-derivatives","ETHF0:USTF0",1760758866730,1.22444,3871.8,3871.7,1.69021364]
["bitfinex-derivatives","ETHF0:USTF0",1760758867935,1.22444,3871.8,3871.7,1.89821364]
["bitfinex-derivatives","ETHF0:USTF0",1760758868529,0.46477,3871.6,3871.5,1.36671364]
["bitfinex-derivatives","ETHF0:USTF0",1760758868730,0.324,3871.3,3871.2,1.36671364]
["bitfinex-derivatives","ETHF0:USTF0",1760758868934,1.21295,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758869135,4.42075,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758869434,5.24262646,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758869633,5.82320326,3870.9,3870.8,0.53351142]
["bitfinex-derivatives","ETHF0:USTF0",1760758870135,5.24262646,3870.9,3870.8,0.53351142]
["bitfinex-derivatives","ETHF0:USTF0",1760758870337,5.24262646,3870.9,3870.8,0.32551142]
["bitfinex-derivatives","ETHF0:USTF0",1760758870533,5.24262646,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758874144,5.82211775,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758874440,5.24262646,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758886353,5.24262646,3870.9,3870.8,0.32631142]
["bitfinex-derivatives","ETHF0:USTF0",1760758888156,5.24262646,3870.9,3870.8,0.00201142]
["bitfinex-derivatives","ETHF0:USTF0",1760758888650,1.23421,3870.4,3870.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760758889557,1.23421,3870.4,3870.3,0.78667292]
["bitfinex-derivatives","ETHF0:USTF0",1760758890347,0.90741,3870.4,3870.3,0.78667292]
["bitfinex-derivatives","ETHF0:USTF0",1760758891155,4.44201,3870.4,3870.3,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1760758891360,14.01221,3870.4,3870.3,0.78667292]
["bitfinex-derivatives","ETHF0:USTF0",1760758892047,14.33901,3870.4,3870.3,0.78667292]
["bitfinex-derivatives","ETHF0:USTF0",1760758892657,15.16088646,3870.4,3870.3,0.32737292]
["bitfinex-derivatives","ETHF0:USTF0",1760758892855,15.16088646,3870.4,3870.3,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1760758895257,15.7443825,3870.4,3870.3,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1760758896460,15.7443825,3870.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760758896762,1.23437,3869.1,3869.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760758897155,1.23437,3869.1,3869.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760758897352,10.36205,3869.3,3869.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760758897661,10.36403426,3869.3,3869.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760758898857,0.46703426,3869.3,3869.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760758899961,0.46703426,3869.3,3869.2,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760758900161,0.00198426,3869.3,3869.2,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760758901263,0.1251,3871.0,3870.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760758901264,0.46492,3870.3,3870.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760758901465,0.68952,3870.3,3870.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760758902164,0.6927204,3870.3,3870.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760758902464,0.4681204,3870.3,3870.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760758902655,0.0032004,3870.3,3870.2,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760758910470,0.90934,3869.3,3869.1,1.84005975]
["bitfinex-derivatives","ETHF0:USTF0",1760758910668,0.131,3869.5,3869.0,0.00283997]
["bitfinex-derivatives","ETHF0:USTF0",1760758910669,0.7809,3869.1,3869.0,0.00283997]
["bitfinex-derivatives","ETHF0:USTF0",1760758910870,0.7809,3869.1,3869.0,0.44613997]
["bitfinex-derivatives","ETHF0:USTF0",1760758912470,0.7809,3869.1,3869.0,0.21873997]
["bitfinex-derivatives","ETHF0:USTF0",1760758915262,0.7809,3869.1,3869.0,0.00283997]
["bitfinex-derivatives","ETHF0:USTF0",1760758917070,10.6789,3869.1,3869.0,0.00283997]
["bitfinex-derivatives","ETHF0:USTF0",1760758918672,11.60402263,3869.1,3869.0,0.00283997]
["bitfinex-derivatives","ETHF0:USTF0",1760758933782,10.6789,3869.1,3869.0,0.00283997]
["bitfinex-derivatives","ETHF0:USTF0",1760758935082,10.6789,3869.1,3869.0,0.76793997]
["bitfinex-derivatives","ETHF0:USTF0",1760758935083,10.6799,3869.1,3869.0,0.76793997]
["bitfinex-derivatives","ETHF0:USTF0",1760758935387,10.6799,3869.1,3869.0,0.45143997]
["bitfinex-derivatives","ETHF0:USTF0",1760758939185,10.6799,3869.1,3869.0,0.22773997]
["bitfinex-derivatives","ETHF0:USTF0",1760758940089,10.6799,3869.1,3869.0,0.00283997]
["bitfinex-derivatives","ETHF0:USTF0",1760758940290,11.27064606,3869.1,3869.0,0.00283997]
["bitfinex-derivatives","ETHF0:USTF0",1760758947486,11.35141239,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760758957909,11.35141239,3869.1,3869.0,0.22583603]
["bitfinex-derivatives","ETHF0:USTF0",1760758958304,11.35141239,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760758962210,11.3514136,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760758965112,11.3514136,3869.1,3869.0,0.21663603]
["bitfinex-derivatives","ETHF0:USTF0",1760758965312,11.27064606,3869.1,3869.0,0.21663603]
["bitfinex-derivatives","ETHF0:USTF0",1760758968121,11.35141237,3869.1,3869.0,0.21663603]
["bitfinex-derivatives","ETHF0:USTF0",1760758968918,11.35141237,3869.1,3869.0,0.43223603]
["bitfinex-derivatives","ETHF0:USTF0",1760758969514,1.45241237,3869.1,3869.0,0.43223603]
["bitfinex-derivatives","ETHF0:USTF0",1760758969722,1.45241237,3869.1,3869.0,5.75203603]
["bitfinex-derivatives","ETHF0:USTF0",1760758969723,0.3366,3869.1,3869.0,5.75203603]
["bitfinex-derivatives","ETHF0:USTF0",1760758971918,13.57083,3869.4,3869.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760758972118,13.91443,3869.4,3869.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760758972321,14.12763,3869.4,3869.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760758972917,0.3436,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760758973124,0.3436,3869.1,3869.0,0.43223603]
["bitfinex-derivatives","ETHF0:USTF0",1760758973319,0.46506,3869.2,3869.0,0.43223603]
["bitfinex-derivatives","ETHF0:USTF0",1760758973515,0.80866,3869.2,3869.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760758973716,0.80866,3869.2,3869.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760758973916,0.80866,3869.2,3869.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760758977221,0.3436,3869.2,3869.1,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1760758977721,0.46504,3869.3,3869.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760758980429,0.46504,3869.3,3869.2,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760758981426,0.80864,3869.3,3869.2,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760758982623,1.02184,3869.3,3869.2,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760758983122,1.24844,3869.3,3869.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760758983321,0.7834,3869.2,3869.1,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760758983525,0.7834,3869.2,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760758983526,1.24846,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760758983729,2.0712578,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760758985725,1.24846,3869.1,3869.0,0.21553603]
["bitfinex-derivatives","ETHF0:USTF0",1760758985926,1.24846,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760758986126,2.0712578,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760758991639,5.2790578,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760758993537,5.86840131,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760758996944,5.86840131,3869.1,3869.0,0.21623603]
["bitfinex-derivatives","ETHF0:USTF0",1760758997542,5.86840131,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759006245,15.1730578,3869.1,3869.0,0.21623603]
["bitfinex-derivatives","ETHF0:USTF0",1760759007739,0.1343,3869.5,3869.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760759007740,3.5711,3869.5,3869.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760759007935,3.5711,3869.5,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759007936,0.91675,3869.2,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759008553,0.7874,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759008847,0.7874,3869.1,3869.0,0.21623603]
["bitfinex-derivatives","ETHF0:USTF0",1760759010047,0.7874,3869.1,3869.0,0.75343603]
["bitfinex-derivatives","ETHF0:USTF0",1760759010340,0.91668,3869.8,3869.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760759010541,1.25238,3869.8,3869.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760759010845,0.7874,3869.8,3869.7,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760759016452,0.7874,3869.8,3869.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760759020650,0.7874,3869.8,3869.4,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760759020651,1.38841,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759020976,0.9234,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759021176,0.9234,3869.5,3869.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1760759022548,0.9234,3869.5,3869.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1760759024958,0.9234,3869.5,3869.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1760759026158,0.9234,3869.5,3869.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760759031160,0.9234,3869.5,3869.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760759036468,0.9234,3869.5,3869.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760759039368,0.9234,3869.5,3869.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760759039863,0.136,3869.5,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759040065,0.778,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759040462,0.778,3869.2,3869.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760759042069,0.81102,3869.5,3869.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760759042266,1.02372,3869.5,3869.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760759042464,0.811,3869.7,3869.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760759042662,1.0237,3869.7,3869.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760759043374,1.243,3869.7,3869.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760759043573,0.4247,3869.4,3869.3,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1760759043773,0.7439,3869.4,3869.3,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1760759043974,0.7439,3869.4,3869.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760759045176,0.7439,3869.4,3869.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760759045577,0.7439,3869.4,3869.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760759045768,0.3192,3869.5,3869.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760759045970,0.2147,3869.2,3869.1,6.99645589]
["bitfinex-derivatives","ETHF0:USTF0",1760759046170,0.5339,3869.2,3869.1,5.36539614]
["bitfinex-derivatives","ETHF0:USTF0",1760759047780,0.3424,3869.5,3869.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760759047971,0.8716,3869.5,3869.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760759048978,0.3192,3869.4,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759049175,0.4247,3869.2,3869.1,3.89816]
["bitfinex-derivatives","ETHF0:USTF0",1760759049376,0.7439,3869.2,3869.1,4.10716]
["bitfinex-derivatives","ETHF0:USTF0",1760759049572,0.7439,3869.2,3869.1,4.43976]
["bitfinex-derivatives","ETHF0:USTF0",1760759052080,0.5339,3869.2,3869.1,4.43976]
["bitfinex-derivatives","ETHF0:USTF0",1760759055485,0.761,3869.2,3869.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760759055686,0.761,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759055983,0.761,3869.2,3869.1,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760759056185,0.761,3869.2,3869.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1760759056684,0.761,3869.2,3869.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760759057176,0.761,3869.2,3869.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1760759058585,0.761,3869.2,3869.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760759058784,0.761,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759058991,0.761,3869.2,3869.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760759061885,0.761,3869.2,3869.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1760759062194,0.3219,3869.4,3869.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760759062394,0.3219,3869.4,3869.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760759065091,0.78691,3869.6,3869.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760759065295,0.78691,3869.6,3869.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760759065488,0.3219,3869.6,3869.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760759066288,0.5469,3869.6,3869.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760759066491,0.5469,3869.6,3869.5,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1760759070495,0.774,3869.6,3869.5,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1760759074399,0.774,3869.6,3869.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760759074898,0.5469,3869.6,3869.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760759075095,0.465,3869.7,3869.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760759075601,0.7869,3869.7,3869.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760759077602,0.465,3869.7,3869.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760759077799,0.3219,3869.8,3869.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760759078000,0.3219,3869.8,3869.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760759080501,0.5469,3869.8,3869.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760759081805,0.3219,3870.0,3869.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760759082009,0.5376,3870.0,3869.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760759082305,0.8949,3870.0,3869.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760759087308,0.8949,3870.0,3869.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760759091103,0.8949,3870.0,3869.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760759099005,0.46499,3869.7,3869.4,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1760759099209,0.8949,3869.5,3869.4,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1760759099713,0.8949,3869.5,3869.4,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1760759100108,0.8949,3869.5,3869.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760759101211,0.7623,3869.3,3869.2,1.84005975]
["bitfinex-derivatives","ETHF0:USTF0",1760759101409,0.7623,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759102706,0.7623,3869.1,3869.0,0.76753603]
["bitfinex-derivatives","ETHF0:USTF0",1760759105012,0.7623,3869.1,3869.0,1.59003748]
["bitfinex-derivatives","ETHF0:USTF0",1760759107519,0.5376,3869.1,3869.0,1.59003748]
["bitfinex-derivatives","ETHF0:USTF0",1760759107713,0.58523322,3869.8,3869.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760759107714,0.3369,3869.6,3869.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760759107917,0.7775,3869.6,3869.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760759108220,0.7775,3869.6,3869.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760759108423,0.7775,3869.6,3869.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760759108718,0.59141,3869.5,3869.4,4.03030145]
["bitfinex-derivatives","ETHF0:USTF0",1760759108910,1.36891,3869.5,3869.4,4.25710145]
["bitfinex-derivatives","ETHF0:USTF0",1760759109515,1.36891,3869.5,3869.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760759109923,1.36891,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759110411,1.36891,3869.5,3869.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760759112320,1.36891,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759112919,1.22586,3869.1,3869.0,0.21753603]
["bitfinex-derivatives","ETHF0:USTF0",1760759113831,0.7608,3869.1,3869.0,0.77063603]
["bitfinex-derivatives","ETHF0:USTF0",1760759114930,0.7608,3869.1,3869.0,0.42753603]
["bitfinex-derivatives","ETHF0:USTF0",1760759120131,1.16243,3869.9,3869.0,0.42753603]
["bitfinex-derivatives","ETHF0:USTF0",1760759120132,0.5463,3869.4,3869.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760759120337,0.7608,3869.4,3869.3,4.45690145]
["bitfinex-derivatives","ETHF0:USTF0",1760759120534,0.7608,3869.4,3869.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760759120833,0.7608,3869.4,3869.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760759121536,0.3167,3869.4,3869.3,4.80000145]
["bitfinex-derivatives","ETHF0:USTF0",1760759122931,0.2296,3869.7,3869.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760759123132,0.5463,3869.7,3869.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759123330,0.7608,3869.7,3869.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759128033,0.5463,3869.7,3869.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759128634,1.2258,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759128836,0.7608,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759130346,0.7608,3869.2,3869.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760759130536,0.7608,3869.2,3869.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760759130736,0.7608,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759131338,0.7608,3869.2,3869.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760759131738,0.7608,3869.2,3869.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1760759132050,0.7608,3869.2,3869.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760759132342,0.7608,3869.2,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759132343,1.22586,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759132545,4.43366,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759132742,9.43366,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759133048,10.02269378,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759133346,9.43366,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759136748,6.22586,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759137047,9.43366,3869.1,3869.0,0.00093603]
["bitfinex-derivatives","ETHF0:USTF0",1760759137840,9.43366,3869.1,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759137841,8.9686,3869.1,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759138150,8.9686,3869.1,3868.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760759138151,1.22595,3868.4,3868.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760759138543,0.46515,3868.4,3868.3,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760759138742,0.46513,3868.6,3868.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759138946,0.46513,3868.6,3868.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760759139152,1.01143,3868.6,3868.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759140355,0.3167,3868.6,3868.5,1.59220145]
["bitfinex-derivatives","ETHF0:USTF0",1760759140544,0.3167,3868.6,3868.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759140545,0.5463,3868.6,3868.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759141057,0.7569,3868.6,3868.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760759141853,1.7569,3868.6,3868.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760759142055,0.1382,3868.5,3868.4,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1760759142253,0.909,3868.5,3868.4,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1760759143055,0.909,3868.5,3868.4,0.21962885]
["bitfinex-derivatives","ETHF0:USTF0",1760759143652,1.0,3868.6,3868.4,1.24436885]
["bitfinex-derivatives","ETHF0:USTF0",1760759143856,1.3306,3868.6,3868.5,1.59940145]
["bitfinex-derivatives","ETHF0:USTF0",1760759145658,1.0,3868.6,3868.5,1.66620145]
["bitfinex-derivatives","ETHF0:USTF0",1760759145860,1.3306,3868.6,3868.5,1.66620145]
["bitfinex-derivatives","ETHF0:USTF0",1760759146061,1.3306,3868.6,3868.5,1.59940145]
["bitfinex-derivatives","ETHF0:USTF0",1760759146557,1.0,3868.6,3868.5,1.59940145]
["bitfinex-derivatives","ETHF0:USTF0",1760759146757,1.3306,3868.6,3868.5,1.59940145]
["bitfinex-derivatives","ETHF0:USTF0",1760759148860,1.5606,3868.6,3868.5,1.59940145]
["bitfinex-derivatives","ETHF0:USTF0",1760759149061,1.7708,3868.6,3868.5,1.26390145]
["bitfinex-derivatives","ETHF0:USTF0",1760759149261,1.7708,3868.6,3868.5,0.82250145]
["bitfinex-derivatives","ETHF0:USTF0",1760759150062,1.7708,3868.6,3868.5,1.59940145]
["bitfinex-derivatives","ETHF0:USTF0",1760759150265,1.7708,3868.6,3868.5,1.26390145]
["bitfinex-derivatives","ETHF0:USTF0",1760759151857,0.46513,3868.5,3868.4,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1760759152055,1.37413,3868.5,3868.4,0.21962885]
["bitfinex-derivatives","ETHF0:USTF0",1760759153454,1.37413,3868.5,3868.4,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1760759156163,1.37413,3868.5,3868.4,0.21962885]
["bitfinex-derivatives","ETHF0:USTF0",1760759156471,0.3306,3868.5,3868.4,0.77922885]
["bitfinex-derivatives","ETHF0:USTF0",1760759156768,1.0,3868.6,3868.5,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1760759157860,1.0,3868.6,3868.5,3.14888975]
["bitfinex-derivatives","ETHF0:USTF0",1760759158259,1.0,3868.6,3868.5,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1760759160263,1.3306,3868.6,3868.5,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1760759160866,1.3306,3868.6,3868.5,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1760759163268,1.3306,3868.6,3868.5,3.08370348]
["bitfinex-derivatives","ETHF0:USTF0",1760759164671,1.0,3868.6,3868.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1760759165573,1.0,3868.6,3868.5,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1760759165574,1.5638,3868.6,3868.5,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1760759165872,1.7798,3868.6,3868.5,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1760759166970,1.7798,3868.6,3868.5,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1760759167172,1.7798,3868.6,3868.5,10.34713]
["bitfinex-derivatives","ETHF0:USTF0",1760759167766,1.7798,3868.6,3868.5,10.57573]
["bitfinex-derivatives","ETHF0:USTF0",1760759168168,1.0,3868.6,3868.5,11.11213]
["bitfinex-derivatives","ETHF0:USTF0",1760759168770,1.0,3868.6,3868.5,11.17903]
["bitfinex-derivatives","ETHF0:USTF0",1760759171277,0.5563,3869.5,3869.4,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1760759171470,0.5563,3869.5,3869.4,5.37675469]
["bitfinex-derivatives","ETHF0:USTF0",1760759171877,0.657,3869.5,3869.4,5.37675469]
["bitfinex-derivatives","ETHF0:USTF0",1760759173171,0.8784,3870.0,3869.9,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1760759173373,0.8784,3870.0,3869.9,4.12467]
["bitfinex-derivatives","ETHF0:USTF0",1760759173578,0.0032004,3870.3,3869.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760759173877,0.4316004,3870.3,3870.2,0.92592469]
["bitfinex-derivatives","ETHF0:USTF0",1760759174178,0.7490004,3870.3,3870.2,1.70392469]
["bitfinex-derivatives","ETHF0:USTF0",1760759174876,0.5323004,3870.3,3870.2,1.70392469]
["bitfinex-derivatives","ETHF0:USTF0",1760759176981,0.7490004,3870.3,3870.2,1.70392469]
["bitfinex-derivatives","ETHF0:USTF0",1760759177473,0.5323004,3870.3,3870.2,1.70392469]
["bitfinex-derivatives","ETHF0:USTF0",1760759177679,0.0032004,3870.3,3870.2,1.70392469]
["bitfinex-derivatives","ETHF0:USTF0",1760759178277,0.0032004,3870.3,3870.2,6.70392469]
["bitfinex-derivatives","ETHF0:USTF0",1760759178677,0.0032004,3870.3,3870.2,8.54364352]
["bitfinex-derivatives","ETHF0:USTF0",1760759178877,0.5291,3870.8,3870.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760759179082,0.3174,3870.8,3870.7,15.25559469]
["bitfinex-derivatives","ETHF0:USTF0",1760759179481,0.5291,3871.1,3871.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760759179981,0.53115105,3871.1,3871.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760759180181,0.74785105,3871.1,3871.0,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1760759183481,0.31945105,3871.1,3871.0,2.16875469]
["bitfinex-derivatives","ETHF0:USTF0",1760759183977,0.4442,3871.5,3871.4,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1760759184177,0.1268,3872.0,3871.5,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1760759184375,0.7458,3871.9,3871.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760759184581,0.7458,3871.9,3871.8,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760759184984,0.74897242,3871.9,3871.8,10.10916818]
["bitfinex-derivatives","ETHF0:USTF0",1760759188792,0.74897242,3871.9,3871.8,10.33126818]
["bitfinex-derivatives","ETHF0:USTF0",1760759189292,0.74897242,3871.9,3871.8,10.65736818]
["bitfinex-derivatives","ETHF0:USTF0",1760759190489,0.53227242,3871.9,3871.8,10.65736818]
["bitfinex-derivatives","ETHF0:USTF0",1760759192392,0.32057242,3871.9,3871.8,10.65736818]
["bitfinex-derivatives","ETHF0:USTF0",1760759192695,0.53227242,3871.9,3871.8,10.65736818]
["bitfinex-derivatives","ETHF0:USTF0",1760759193989,0.32057242,3871.9,3871.8,10.65736818]
["bitfinex-derivatives","ETHF0:USTF0",1760759194185,0.00317242,3871.9,3871.8,10.65736818]
["bitfinex-derivatives","ETHF0:USTF0",1760759194793,0.00317242,3871.9,3871.8,10.86310795]
["bitfinex-derivatives","ETHF0:USTF0",1760759198691,0.7458,3872.9,3872.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760759199695,0.74777109,3872.9,3872.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760759200797,0.74777109,3872.9,3872.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760759201791,0.31937109,3872.9,3872.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760759201993,0.53097109,3872.9,3872.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760759202894,0.31937109,3872.9,3872.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760759203789,0.00197109,3872.9,3872.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760759204190,0.53667109,3872.9,3872.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760759204396,0.53667109,3872.9,3872.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760759204397,0.75317109,3872.9,3872.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760759204995,0.75317109,3872.9,3872.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760759208400,0.75317109,3872.9,3872.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760759208602,0.1252,3872.5,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759208906,1.21593,3871.9,3871.8,3.21016818]
["bitfinex-derivatives","ETHF0:USTF0",1760759209100,0.89289,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759209306,0.7512,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759210106,0.7512,3871.4,3871.3,3.21056307]
["bitfinex-derivatives","ETHF0:USTF0",1760759210304,0.7512,3871.4,3871.3,3.42736307]
["bitfinex-derivatives","ETHF0:USTF0",1760759210509,0.3231,3871.4,3871.3,3.96696307]
["bitfinex-derivatives","ETHF0:USTF0",1760759211005,0.5347,3871.4,3871.3,3.96696307]
["bitfinex-derivatives","ETHF0:USTF0",1760759211204,0.5347,3871.4,3871.3,3.21056307]
["bitfinex-derivatives","ETHF0:USTF0",1760759211205,1.21599,3871.4,3871.3,3.21056307]
["bitfinex-derivatives","ETHF0:USTF0",1760759211904,1.21599,3871.4,3871.3,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1760759212102,6.21599,3871.4,3871.3,0.00193085]
["bitfinex-derivatives","ETHF0:USTF0",1760759213203,1.01813,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759213403,1.21608,3870.6,3870.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1760759214106,0.7512,3870.6,3870.5,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1760759214307,0.7512,3870.6,3870.5,5.14824725]
["bitfinex-derivatives","ETHF0:USTF0",1760759215007,0.7512,3870.6,3870.5,0.00224725]
["bitfinex-derivatives","ETHF0:USTF0",1760759215204,5.7512,3870.6,3870.5,0.00224725]
["bitfinex-derivatives","ETHF0:USTF0",1760759215804,5.7512,3870.6,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759216005,1.2162,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759216804,1.21864151,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759217011,1.21864151,3869.6,3869.5,3.2101126]
["bitfinex-derivatives","ETHF0:USTF0",1760759217506,1.21864151,3869.6,3869.5,3.4269126]
["bitfinex-derivatives","ETHF0:USTF0",1760759217706,1.21864151,3869.6,3869.5,3.2101126]
["bitfinex-derivatives","ETHF0:USTF0",1760759220012,1.21864151,3869.6,3869.5,3.4269126]
["bitfinex-derivatives","ETHF0:USTF0",1760759220812,1.00214151,3869.6,3869.5,3.6484126]
["bitfinex-derivatives","ETHF0:USTF0",1760759221113,0.75364151,3869.6,3869.5,0.0023126]
["bitfinex-derivatives","ETHF0:USTF0",1760759221308,5.75364151,3869.6,3869.5,0.0023126]
["bitfinex-derivatives","ETHF0:USTF0",1760759223514,0.00244151,3869.6,3869.5,4.0957126]
["bitfinex-derivatives","ETHF0:USTF0",1760759223815,0.75364151,3869.6,3869.5,0.0023126]
["bitfinex-derivatives","ETHF0:USTF0",1760759224609,0.75364151,3869.6,3869.5,0.2191126]
["bitfinex-derivatives","ETHF0:USTF0",1760759225118,0.75364151,3869.6,3869.5,0.4429126]
["bitfinex-derivatives","ETHF0:USTF0",1760759225922,0.00244151,3869.6,3869.5,0.8897126]
["bitfinex-derivatives","ETHF0:USTF0",1760759226219,1.22994151,3869.6,3869.5,0.0023126]
["bitfinex-derivatives","ETHF0:USTF0",1760759227120,0.327,3870.9,3870.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760759227414,0.2215,3871.3,3871.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760759227615,0.2215,3871.3,3871.2,2.39955188]
["bitfinex-derivatives","ETHF0:USTF0",1760759227919,0.5648,3872.0,3871.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760759228120,0.56777377,3872.0,3871.7,0.82222594]
["bitfinex-derivatives","ETHF0:USTF0",1760759228316,0.90318377,3872.0,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759228615,0.00297377,3872.0,3871.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760759228814,0.43847377,3872.0,3871.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760759229018,0.00297377,3872.0,3871.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760759229721,0.22447377,3872.0,3871.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760759230109,0.00297377,3872.0,3871.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760759230513,0.00297377,3872.0,3871.9,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1760759232020,0.23177377,3872.0,3871.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760759233021,0.78887377,3872.0,3871.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1760759236220,1.25359377,3872.0,3871.9,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760759236416,1.38969377,3872.0,3871.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760759236719,1.38969377,3872.0,3871.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760759237121,1.38969377,3872.0,3871.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760759237322,0.442,3871.9,3871.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760759237522,0.7859,3871.9,3871.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760759238217,0.7859,3871.9,3871.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760759238418,0.7859,3871.9,3871.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759238620,0.922,3871.5,3871.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760759238827,0.7859,3871.5,3871.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759239330,0.922,3871.5,3871.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760759239624,0.80869,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759239829,0.80869,3871.4,3871.0,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1760759239830,1.25072,3871.1,3871.0,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1760759240224,0.4648,3871.3,3870.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759240423,0.46483,3871.1,3871.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760759240627,0.69361,3871.3,3871.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759240922,0.46477,3871.6,3871.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759241115,3.34687377,3872.0,3871.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759241116,0.46476,3871.7,3871.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760759241319,1.25066,3871.7,3871.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759241528,1.25066,3871.7,3871.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760759242132,0.7859,3871.7,3871.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760759244327,0.46475,3871.8,3871.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760759244526,0.7859,3871.7,3871.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759245430,0.7859,3871.7,3871.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760759245728,0.7859,3871.7,3871.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759246928,0.00297377,3872.0,3871.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760759247124,0.00297377,3872.0,3871.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759247324,0.78887377,3872.0,3871.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759248338,0.23177377,3872.0,3871.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759248834,0.57567377,3872.0,3871.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759249031,0.92497377,3872.0,3871.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760759249230,1.25066,3871.6,3871.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759249533,0.13907377,3872.0,3871.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759249534,0.00297377,3872.0,3871.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760759252827,0.00297377,3872.0,3871.9,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760759253230,0.00297377,3872.0,3871.9,8.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760759254031,0.00297377,3872.0,3871.9,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760759256632,0.00297377,3872.0,3871.9,8.9719]
["bitfinex-derivatives","ETHF0:USTF0",1760759256840,1.25045,3873.4,3873.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760759257138,1.82664753,3873.4,3873.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760759257731,1.82946039,3873.4,3873.3,0.21274827]
["bitfinex-derivatives","ETHF0:USTF0",1760759258237,1.25326286,3873.4,3873.3,0.76664827]
["bitfinex-derivatives","ETHF0:USTF0",1760759258438,1.25326286,3873.4,3873.3,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1760759258936,1.25326286,3873.4,3873.3,0.21274827]
["bitfinex-derivatives","ETHF0:USTF0",1760759259139,1.25326286,3873.4,3873.3,0.76664827]
["bitfinex-derivatives","ETHF0:USTF0",1760759261132,6.25326286,3873.4,3873.3,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1760759261329,1.35256,3872.5,3872.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760759262238,1.35256,3872.5,3872.4,0.2327339]
["bitfinex-derivatives","ETHF0:USTF0",1760759263738,1.35256,3872.5,3872.4,0.0023339]
["bitfinex-derivatives","ETHF0:USTF0",1760759268946,1.21763,3871.9,3871.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760759269743,1.21772,3871.1,3871.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760759269941,1.21772,3871.1,3871.0,3.44049438]
["bitfinex-derivatives","ETHF0:USTF0",1760759270547,1.21772,3871.1,3871.0,3.21009438]
["bitfinex-derivatives","ETHF0:USTF0",1760759271046,1.21772,3871.1,3871.0,3.44049438]
["bitfinex-derivatives","ETHF0:USTF0",1760759271845,1.21772,3871.1,3871.0,3.76349438]
["bitfinex-derivatives","ETHF0:USTF0",1760759272644,1.21772,3871.1,3871.0,3.44049438]
["bitfinex-derivatives","ETHF0:USTF0",1760759272841,1.21772,3871.1,3871.0,0.23269438]
["bitfinex-derivatives","ETHF0:USTF0",1760759274140,0.68452,3871.1,3871.0,0.90759438]
["bitfinex-derivatives","ETHF0:USTF0",1760759274343,0.6845,3871.3,3871.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760759274545,1.2177,3871.3,3871.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760759275143,3.3428,3872.0,3871.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760759275445,0.542,3871.7,3871.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760759276244,0.2197,3871.7,3871.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760759276643,0.7529,3871.7,3871.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760759277436,0.3223,3871.6,3871.0,1.69925472]
["bitfinex-derivatives","ETHF0:USTF0",1760759277636,0.7529,3871.1,3871.0,0.77099438]
["bitfinex-derivatives","ETHF0:USTF0",1760759277841,0.2197,3871.2,3871.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760759278044,0.2197,3871.2,3871.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760759278442,0.4648,3871.4,3871.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760759278645,0.4648,3871.4,3871.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760759278646,0.2197,3871.4,3871.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760759278947,0.46478,3871.5,3871.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760759279149,0.46478,3871.5,3871.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760759279350,0.68448,3871.5,3871.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760759279651,0.46477,3871.6,3871.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760759279948,0.68447,3871.6,3871.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760759281753,0.2197,3871.6,3871.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760759282361,0.7529,3871.6,3871.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760759282850,0.78703,3871.9,3871.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760759283053,3.2078,3872.3,3871.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1760759283054,0.68591,3872.1,3872.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760759283251,1.25081,3872.1,3872.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760759283450,1.25081,3872.1,3872.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760759285657,0.2212,3872.1,3872.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760759285866,0.5649,3872.1,3872.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760759286053,0.7861,3872.1,3872.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760759287056,0.7861,3872.1,3872.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1760759287353,0.7861,3872.1,3871.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760759287354,0.7861,3871.6,3871.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760759287559,0.7861,3871.6,3871.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760759288062,0.7861,3871.6,3871.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760759289862,0.7861,3871.6,3871.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760759290462,1.25092,3871.1,3871.0,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1760759294768,6.25092,3871.1,3871.0,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1760759297066,1.25092,3871.1,3871.0,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1760759298563,6.25092,3871.1,3871.0,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1760759298765,0.2229,3870.3,3870.2,4.58176034]
["bitfinex-derivatives","ETHF0:USTF0",1760759298959,1.35566,3870.0,3869.9,1.58766034]
["bitfinex-derivatives","ETHF0:USTF0",1760759299163,1.35566,3870.0,3869.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760759299367,1.21878,3869.8,3869.7,4.58176034]
["bitfinex-derivatives","ETHF0:USTF0",1760759299558,1.21878,3869.8,3869.7,5.32976034]
["bitfinex-derivatives","ETHF0:USTF0",1760759299761,1.22187721,3869.8,3869.7,5.33296818]
["bitfinex-derivatives","ETHF0:USTF0",1760759300161,1.22187721,3869.8,3869.7,3.95900784]
["bitfinex-derivatives","ETHF0:USTF0",1760759302576,0.00309721,3869.8,3869.7,10.79795818]
["bitfinex-derivatives","ETHF0:USTF0",1760759302766,0.00309721,3869.8,3869.7,9.42399784]
["bitfinex-derivatives","ETHF0:USTF0",1760759302963,3.3447,3871.0,3870.2,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1760759303169,0.46485,3870.9,3870.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760759303367,0.46485,3870.9,3870.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759303571,0.67705,3870.9,3870.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759303771,0.46485,3870.9,3870.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759304278,0.46708151,3870.9,3870.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759304871,0.67928151,3870.9,3870.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759305178,0.67928151,3870.9,3870.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760759305774,0.46708151,3870.9,3870.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760759305974,0.00223151,3870.9,3870.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760759306172,0.00223151,3870.9,3870.8,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760759307782,3.42,3871.9,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759308577,3.42198604,3871.9,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759309587,0.00198604,3871.9,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759310885,0.21418604,3871.9,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759311185,0.75578604,3871.9,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759311383,0.75578604,3871.9,3871.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1760759311587,0.7538,3871.4,3871.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760759311780,0.99566,3871.7,3871.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760759311983,0.99566,3871.7,3871.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759312187,1.21856,3871.7,3871.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759312787,0.7538,3871.7,3871.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759313892,0.4351,3871.7,3871.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759314085,0.00198604,3871.9,3871.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760759314286,0.21418604,3871.9,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759314489,0.75578604,3871.9,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759314983,0.75578604,3871.9,3871.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760759315191,1.21854,3871.8,3871.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760759315787,1.21854,3871.8,3871.7,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760759316090,1.21854,3871.8,3871.7,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760759316284,0.00198604,3871.9,3871.8,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1760759316593,0.75578604,3871.9,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759317379,0.21418604,3871.9,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759317591,0.00198604,3871.9,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759319392,0.00198604,3871.9,3871.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760759333100,0.00198604,3871.9,3871.8,5.33138912]
["bitfinex-derivatives","ETHF0:USTF0",1760759335101,0.00198604,3871.9,3871.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760759336195,0.77278604,3871.9,3871.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1760759337196,0.77278604,3871.9,3871.8,5.33400394]
["bitfinex-derivatives","ETHF0:USTF0",1760759338199,0.77278604,3871.9,3871.8,2.12620394]
["bitfinex-derivatives","ETHF0:USTF0",1760759339601,0.77278604,3871.9,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759340102,0.77278604,3871.9,3871.8,2.12770849]
["bitfinex-derivatives","ETHF0:USTF0",1760759340697,0.00198604,3871.9,3871.8,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1760759342006,0.57953218,3872.6,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759342203,9.889,3873.2,3871.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760759342204,0.46458,3873.2,3872.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760759342505,3.67238,3873.2,3873.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1760759342708,3.67238,3873.2,3873.1,1.2774192]
["bitfinex-derivatives","ETHF0:USTF0",1760759342905,3.67238,3873.2,3873.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760759343199,3.89191369,3873.2,3873.1,0.79980766]
["bitfinex-derivatives","ETHF0:USTF0",1760759343407,3.67451369,3873.2,3873.1,0.79980766]
["bitfinex-derivatives","ETHF0:USTF0",1760759343900,4.41771369,3873.2,3873.1,0.00210766]
["bitfinex-derivatives","ETHF0:USTF0",1760759344201,4.41771369,3873.2,3873.1,0.53690766]
["bitfinex-derivatives","ETHF0:USTF0",1760759344404,4.41771369,3873.2,3873.1,0.75810766]
["bitfinex-derivatives","ETHF0:USTF0",1760759344609,3.67451369,3873.2,3873.1,0.75810766]
["bitfinex-derivatives","ETHF0:USTF0",1760759345008,4.21391369,3873.2,3873.1,0.75810766]
["bitfinex-derivatives","ETHF0:USTF0",1760759346411,4.21391369,3873.2,3873.1,1.57982686]
["bitfinex-derivatives","ETHF0:USTF0",1760759347006,4.21391369,3873.2,3873.1,0.75810766]
["bitfinex-derivatives","ETHF0:USTF0",1760759347307,4.21391369,3873.2,3873.1,1.57982686]
["bitfinex-derivatives","ETHF0:USTF0",1760759347308,1.00611369,3873.2,3873.1,1.57982686]
["bitfinex-derivatives","ETHF0:USTF0",1760759347900,1.00611369,3873.2,3873.1,0.75810766]
["bitfinex-derivatives","ETHF0:USTF0",1760759348208,1.00611369,3873.2,3873.1,1.57982686]
["bitfinex-derivatives","ETHF0:USTF0",1760759349005,1.22031369,3873.2,3873.1,0.00210766]
["bitfinex-derivatives","ETHF0:USTF0",1760759351907,6.22031369,3873.2,3873.1,0.00210766]
["bitfinex-derivatives","ETHF0:USTF0",1760759352109,0.4419,3872.2,3872.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760759352306,0.7789,3872.2,3872.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760759352516,0.9079,3872.0,3871.9,0.8217192]
["bitfinex-derivatives","ETHF0:USTF0",1760759353010,0.9079,3872.0,3871.9,1.04543164]
["bitfinex-derivatives","ETHF0:USTF0",1760759353411,0.7789,3872.0,3871.9,1.60463164]
["bitfinex-derivatives","ETHF0:USTF0",1760759353608,0.80169,3872.3,3872.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760759353814,1.24353,3872.7,3872.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760759355518,0.337,3873.3,3872.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760759355709,2.06435452,3874.7,3872.5,4.1566192]
["bitfinex-derivatives","ETHF0:USTF0",1760759355710,0.46451,3873.8,3873.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760759356008,0.5633,3873.8,3873.7,1.6021192]
["bitfinex-derivatives","ETHF0:USTF0",1760759356602,0.56603524,3873.8,3873.7,1.6021192]
["bitfinex-derivatives","ETHF0:USTF0",1760759357310,0.56603524,3873.8,3873.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760759359214,0.78163524,3873.8,3873.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760759360109,0.78163524,3873.8,3873.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760759360110,0.68017,3873.3,3873.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760759360305,0.4419,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759360505,0.7789,3873.1,3873.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760759361012,0.22903524,3873.8,3873.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760759361314,0.22903524,3873.8,3873.7,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760759361513,0.00273524,3873.8,3873.7,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760759366116,0.00273524,3873.8,3873.7,13.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760759366416,0.2263,3874.8,3874.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760759366710,0.7789,3874.8,3874.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760759367011,0.7789,3874.8,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759367213,0.7789,3874.8,3873.4,1.83971883]
["bitfinex-derivatives","ETHF0:USTF0",1760759367214,0.46454,3873.5,3873.4,1.83971883]
["bitfinex-derivatives","ETHF0:USTF0",1760759367515,0.7789,3873.4,3873.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760759367817,0.2263,3873.4,3873.3,3.99033396]
["bitfinex-derivatives","ETHF0:USTF0",1760759368009,0.5633,3873.4,3873.3,3.99033396]
["bitfinex-derivatives","ETHF0:USTF0",1760759368611,0.7789,3873.4,3873.3,3.99033396]
["bitfinex-derivatives","ETHF0:USTF0",1760759369922,0.00258926,3873.5,3873.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760759370617,0.00258926,3873.5,3873.4,3.50942562]
["bitfinex-derivatives","ETHF0:USTF0",1760759370819,0.00258926,3873.5,3873.4,8.50942562]
["bitfinex-derivatives","ETHF0:USTF0",1760759373622,0.00258926,3873.5,3873.4,10.7114]
["bitfinex-derivatives","ETHF0:USTF0",1760759375622,0.22888926,3873.5,3873.4,12.08439864]
["bitfinex-derivatives","ETHF0:USTF0",1760759375826,0.56588926,3873.5,3873.4,2.15339864]
["bitfinex-derivatives","ETHF0:USTF0",1760759376027,0.78148926,3873.5,3873.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760759377217,1.37502926,3873.5,3873.3,13.13693396]
["bitfinex-derivatives","ETHF0:USTF0",1760759377422,0.7789,3873.4,3873.3,13.35813396]
["bitfinex-derivatives","ETHF0:USTF0",1760759377623,0.7789,3873.4,3873.3,13.70033396]
["bitfinex-derivatives","ETHF0:USTF0",1760759378020,0.7789,3873.4,3873.3,13.91733396]
["bitfinex-derivatives","ETHF0:USTF0",1760759379427,0.7789,3873.4,3873.3,13.57513396]
["bitfinex-derivatives","ETHF0:USTF0",1760759381133,0.7789,3873.4,3873.3,3.96973396]
["bitfinex-derivatives","ETHF0:USTF0",1760759384432,0.7789,3873.4,3873.3,5.3427326]
["bitfinex-derivatives","ETHF0:USTF0",1760759385435,0.7789,3873.4,3873.3,3.96973396]
["bitfinex-derivatives","ETHF0:USTF0",1760759387137,0.7789,3873.4,3873.3,0.76193396]
["bitfinex-derivatives","ETHF0:USTF0",1760759388143,0.7789,3873.4,3873.3,1.58296623]
["bitfinex-derivatives","ETHF0:USTF0",1760759389944,0.46712926,3873.5,3873.3,1.26136623]
["bitfinex-derivatives","ETHF0:USTF0",1760759390145,0.00258926,3873.5,3873.4,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760759390544,0.00258926,3873.5,3873.4,5.35930024]
["bitfinex-derivatives","ETHF0:USTF0",1760759392747,0.00258926,3873.5,3873.4,5.35944023]
["bitfinex-derivatives","ETHF0:USTF0",1760759394545,0.00258926,3873.5,3873.4,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760759399654,0.21548926,3873.5,3873.4,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760759400859,0.54498926,3873.5,3873.4,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1760759401154,0.77218926,3873.5,3873.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760759401355,0.90368926,3873.5,3873.4,1.92906798]
["bitfinex-derivatives","ETHF0:USTF0",1760759401958,0.90368926,3873.5,3873.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760759402144,0.90368926,3873.5,3873.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760759402351,0.77218926,3873.5,3873.4,2.15236798]
["bitfinex-derivatives","ETHF0:USTF0",1760759403360,0.67733,3874.4,3874.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760759403656,1.24043,3874.4,3874.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760759403846,1.24043,3874.4,3874.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760759403847,0.46446,3874.1,3874.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760759404055,1.23986,3874.1,3874.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760759404358,1.24263243,3874.1,3874.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760759405258,0.43407243,3874.1,3874.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760759405449,0.00277243,3874.1,3874.0,2.27447495]
["bitfinex-derivatives","ETHF0:USTF0",1760759405654,0.00277243,3874.1,3874.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760759405856,0.00277243,3874.1,3874.0,2.27466962]
["bitfinex-derivatives","ETHF0:USTF0",1760759406155,0.00277243,3874.1,3874.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1760759406362,0.77817243,3874.1,3874.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760759406666,0.77817243,3874.1,3874.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760759407264,0.77817243,3874.1,3874.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760759407862,0.77817243,3874.1,3874.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760759408160,0.77817243,3874.1,3874.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760759409562,0.77817243,3874.1,3874.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760759411763,0.77817243,3874.1,3874.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1760759412066,0.00277243,3874.1,3874.0,2.27686962]
["bitfinex-derivatives","ETHF0:USTF0",1760759416882,0.53697243,3874.1,3874.0,2.27686962]
["bitfinex-derivatives","ETHF0:USTF0",1760759417171,0.74957243,3874.1,3874.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760759418262,0.134,3874.0,3873.7,4.93086962]
["bitfinex-derivatives","ETHF0:USTF0",1760759418467,1.2113,3873.8,3873.7,5.37266962]
["bitfinex-derivatives","ETHF0:USTF0",1760759419365,1.2113,3873.8,3873.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1760759420170,1.2113,3873.8,3873.7,2.16436183]
["bitfinex-derivatives","ETHF0:USTF0",1760759421678,1.2113,3873.8,3873.7,2.16440077]
["bitfinex-derivatives","ETHF0:USTF0",1760759421875,0.8875,3873.8,3873.7,2.16440077]
["bitfinex-derivatives","ETHF0:USTF0",1760759422068,0.8875,3873.8,3873.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759422267,0.6749,3873.8,3873.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759422970,0.2104,3873.8,3873.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759425274,0.46449,3873.9,3873.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760759425573,0.46449,3873.9,3873.8,2.16458541]
["bitfinex-derivatives","ETHF0:USTF0",1760759425968,0.3238,3874.0,3873.8,2.16458541]
["bitfinex-derivatives","ETHF0:USTF0",1760759425969,0.46724243,3874.1,3873.8,2.28397541]
["bitfinex-derivatives","ETHF0:USTF0",1760759426177,0.00277243,3874.1,3874.0,2.29368541]
["bitfinex-derivatives","ETHF0:USTF0",1760759426975,0.00277243,3874.1,3874.0,5.50148541]
["bitfinex-derivatives","ETHF0:USTF0",1760759427175,0.00277243,3874.1,3874.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760759427475,0.00277243,3874.1,3874.0,5.5012826]
["bitfinex-derivatives","ETHF0:USTF0",1760759427676,0.00277243,3874.1,3874.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760759427866,0.00277243,3874.1,3874.0,5.50125527]
["bitfinex-derivatives","ETHF0:USTF0",1760759429170,0.00277243,3874.1,3874.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760759432972,0.6462558,3875.0,3874.1,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1760759433178,0.99856,3875.0,3874.9,1.71037866]
["bitfinex-derivatives","ETHF0:USTF0",1760759433573,0.3238,3875.3,3875.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760759433779,0.5342,3875.3,3875.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759433976,1.00040999,3875.3,3875.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759434775,0.53607999,3875.3,3875.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759434982,0.21227999,3875.3,3875.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759435172,0.53607999,3875.3,3875.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759436174,0.74867999,3875.3,3875.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759437873,0.00187999,3875.3,3875.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759438872,0.99842,3876.1,3876.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1760759439083,0.99842,3876.1,3876.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1760759439271,1.21102,3876.1,3876.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1760759439475,1.21102,3876.1,3876.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759440072,1.21386335,3876.1,3876.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759442185,1.21386335,3876.1,3876.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760759443579,1.21386335,3876.1,3876.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760759443785,1.21386335,3876.1,3875.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760759443786,1.01051,3875.5,3875.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760759444081,1.22601,3875.5,3875.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760759444281,1.22601,3875.5,3875.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759445786,1.35901,3875.5,3875.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759446678,1.22604,3875.1,3875.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760759446885,0.133,3875.5,3875.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760759446886,0.46433,3875.3,3875.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760759447076,0.5346,3875.2,3875.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759448479,0.4643,3875.5,3875.1,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1760759448680,0.6798,3875.5,3875.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759451588,0.4643,3875.5,3875.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759451885,0.46429,3875.5,3875.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759452975,0.99889,3875.5,3875.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759453985,1.22599,3875.5,3875.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759455986,1.22599,3875.5,3874.7,1.83703327]
["bitfinex-derivatives","ETHF0:USTF0",1760759455987,1.13195,3875.0,3874.9,1.37340639]
["bitfinex-derivatives","ETHF0:USTF0",1760759456282,0.7617,3874.5,3874.4,1.60300639]
["bitfinex-derivatives","ETHF0:USTF0",1760759456483,0.8947,3874.5,3874.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760759456683,0.90705,3874.2,3874.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760759456988,1.22615,3874.2,3874.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760759457782,0.90707,3874.0,3873.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760759457990,0.2155,3874.0,3873.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760759458484,0.46442,3874.5,3874.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759458784,0.46442,3874.5,3874.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760759458785,1.22612,3874.5,3874.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760759459091,0.7617,3874.3,3874.2,1.47447866]
["bitfinex-derivatives","ETHF0:USTF0",1760759459290,0.7617,3874.3,3874.2,1.69137866]
["bitfinex-derivatives","ETHF0:USTF0",1760759459791,0.7617,3874.3,3874.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759461291,0.46442,3874.5,3874.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759461486,0.46442,3874.5,3874.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760759461792,0.46442,3874.5,3874.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760759462491,0.3191,3874.6,3874.0,1.71715239]
["bitfinex-derivatives","ETHF0:USTF0",1760759462492,0.46444,3874.3,3874.0,1.71715239]
["bitfinex-derivatives","ETHF0:USTF0",1760759462797,0.46442,3874.5,3874.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760759462997,0.46442,3874.5,3874.4,1.58845239]
["bitfinex-derivatives","ETHF0:USTF0",1760759463697,1.24902,3874.5,3874.4,1.58845239]
["bitfinex-derivatives","ETHF0:USTF0",1760759463897,1.38262,3874.5,3874.4,1.58845239]
["bitfinex-derivatives","ETHF0:USTF0",1760759464093,1.38262,3874.5,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759464094,0.46444,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759464395,1.25814,3874.3,3874.2,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760759464996,1.25814,3874.3,3874.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760759465492,1.25814,3874.3,3874.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1760759465693,0.3416,3874.9,3874.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760759465892,0.2246,3874.5,3874.4,1.24035239]
["bitfinex-derivatives","ETHF0:USTF0",1760759466099,0.5662,3874.5,3874.4,1.58455239]
["bitfinex-derivatives","ETHF0:USTF0",1760759466298,1.25812,3874.5,3874.4,1.58455239]
["bitfinex-derivatives","ETHF0:USTF0",1760759466998,0.91652,3874.5,3874.4,1.58455239]
["bitfinex-derivatives","ETHF0:USTF0",1760759468694,0.4644,3874.7,3874.4,1.58455239]
["bitfinex-derivatives","ETHF0:USTF0",1760759468898,0.4644,3874.7,3874.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760759469302,1.2581,3874.7,3874.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760759470199,0.7937,3874.3,3874.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760759470494,0.7937,3874.3,3874.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1760759470901,1.25814,3874.3,3874.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1760759472597,1.25814,3874.3,3874.2,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1760759472797,1.25814,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759473696,1.25814,3874.3,3873.7,5.40175878]
["bitfinex-derivatives","ETHF0:USTF0",1760759473697,0.7937,3874.3,3873.7,5.40175878]
["bitfinex-derivatives","ETHF0:USTF0",1760759474000,1.38043,3873.5,3873.4,1.37340639]
["bitfinex-derivatives","ETHF0:USTF0",1760759474203,1.38043,3873.5,3873.3,0.00213396]
["bitfinex-derivatives","ETHF0:USTF0",1760759478201,1.38043,3873.5,3873.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760759478402,1.38043,3873.5,3873.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760759478907,1.24533,3873.5,3873.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760759480102,0.59957,3874.0,3873.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760759480303,1.24527,3874.0,3873.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760759480601,3.435,3874.3,3874.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760759480796,3.435,3874.8,3874.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760759481002,3.7614,3874.8,3874.7,1.58535239]
["bitfinex-derivatives","ETHF0:USTF0",1760759481205,4.22578,3874.8,3874.7,1.58535239]
["bitfinex-derivatives","ETHF0:USTF0",1760759481708,4.45298,3874.8,3874.7,1.58535239]
["bitfinex-derivatives","ETHF0:USTF0",1760759481898,0.91883,3874.4,3874.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760759482103,1.24523,3874.4,3874.3,1.58535239]
["bitfinex-derivatives","ETHF0:USTF0",1760759482298,0.4644,3874.6,3874.3,2.04978239]
["bitfinex-derivatives","ETHF0:USTF0",1760759482504,0.6916,3874.6,3874.5,1.71575239]
["bitfinex-derivatives","ETHF0:USTF0",1760759482704,1.018,3874.6,3874.5,1.71575239]
["bitfinex-derivatives","ETHF0:USTF0",1760759485307,0.69159,3874.8,3874.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760759485509,0.69159,3874.8,3874.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760759485904,1.01799,3874.8,3874.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760759486109,1.24519,3874.8,3874.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760759491116,1.24519,3874.8,3874.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760759492311,0.9159,3874.5,3874.4,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760759492508,0.9159,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759492709,0.2272,3874.2,3874.0,1.37340639]
["bitfinex-derivatives","ETHF0:USTF0",1760759492914,0.6917,3873.8,3873.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760759493110,1.0181,3873.8,3873.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760759493518,1.2453,3873.8,3873.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760759494819,1.2453,3873.8,3873.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760759495016,1.2453,3873.8,3873.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760759495220,1.24532,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759495423,1.24532,3873.6,3873.5,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760759496220,0.7808,3873.6,3873.5,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1760759496515,0.7808,3873.6,3873.5,5.34600639]
["bitfinex-derivatives","ETHF0:USTF0",1760759496920,0.7808,3873.6,3873.5,4.58120639]
["bitfinex-derivatives","ETHF0:USTF0",1760759497116,1.38043,3873.5,3873.3,0.00213396]
["bitfinex-derivatives","ETHF0:USTF0",1760759497420,1.38043,3873.5,3873.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760759497913,1.38043,3873.5,3873.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760759500418,1.38043,3873.5,3873.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760759501320,0.758,3873.9,3873.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760759501525,1.22249,3873.9,3873.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759501824,1.22249,3873.9,3873.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760759503026,0.90022,3873.6,3873.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759503231,1.22252,3873.6,3873.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759504522,1.00738,3874.0,3873.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759504720,1.00738,3874.0,3873.9,1.58305239]
["bitfinex-derivatives","ETHF0:USTF0",1760759505222,0.46451,3873.7,3873.6,0.82055239]
["bitfinex-derivatives","ETHF0:USTF0",1760759505423,0.758,3873.6,3873.5,4.25475239]
["bitfinex-derivatives","ETHF0:USTF0",1760759505726,0.758,3873.6,3873.5,4.79085239]
["bitfinex-derivatives","ETHF0:USTF0",1760759506526,0.3223,3874.4,3874.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760759506723,13.0978,3874.6,3874.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760759506724,0.5374,3874.5,3874.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760759506923,1.22241,3874.5,3874.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759507328,1.00731,3874.5,3874.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759508028,1.22241,3874.5,3874.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759510827,1.35041,3874.5,3874.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759511027,1.35041,3874.5,3874.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760759511223,1.35041,3874.5,3874.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760759511738,1.00729,3874.7,3874.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759511933,1.22239,3874.7,3874.6,1.58305239]
["bitfinex-derivatives","ETHF0:USTF0",1760759513235,0.90013,3874.4,3874.3,4.57005239]
["bitfinex-derivatives","ETHF0:USTF0",1760759513428,0.46445,3874.2,3874.0,1.68870639]
["bitfinex-derivatives","ETHF0:USTF0",1760759513728,0.758,3874.1,3874.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759514330,0.2206,3874.1,3874.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760759514535,0.46444,3874.3,3874.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759514730,0.68504,3874.3,3874.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759515038,1.00734,3874.3,3874.2,1.58305239]
["bitfinex-derivatives","ETHF0:USTF0",1760759515433,0.5429,3874.3,3874.2,1.58305239]
["bitfinex-derivatives","ETHF0:USTF0",1760759516027,0.758,3874.3,3874.2,1.58305239]
["bitfinex-derivatives","ETHF0:USTF0",1760759516231,0.758,3874.3,3874.2,0.82055239]
["bitfinex-derivatives","ETHF0:USTF0",1760759516635,0.758,3874.3,3874.2,1.04695239]
["bitfinex-derivatives","ETHF0:USTF0",1760759516829,0.758,3874.3,3874.2,1.36225239]
["bitfinex-derivatives","ETHF0:USTF0",1760759517138,0.758,3874.3,3874.2,1.04695239]
["bitfinex-derivatives","ETHF0:USTF0",1760759519333,0.758,3874.3,3874.2,1.58305239]
["bitfinex-derivatives","ETHF0:USTF0",1760759519533,0.68497,3874.9,3874.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760759519836,1.22237,3874.9,3874.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759521035,0.90007,3874.9,3874.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759521341,0.46437,3874.9,3874.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759521638,0.2206,3875.0,3874.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759522740,1.00725,3875.1,3875.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760759522941,1.22235,3875.1,3875.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760759523135,1.22235,3875.1,3875.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760759523443,0.68495,3875.1,3875.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760759523934,0.46435,3875.1,3875.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760759524343,1.02322,3875.3,3875.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760759524540,1.02322,3875.3,3875.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760759525536,1.25002,3875.3,3875.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760759530448,1.25002,3875.3,3875.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760759530644,0.92025,3875.0,3874.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760759530945,0.46438,3874.8,3874.6,4.91860639]
["bitfinex-derivatives","ETHF0:USTF0",1760759531143,0.67538,3874.8,3874.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759531350,0.46438,3874.8,3874.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759532147,0.80016,3875.0,3874.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760759532450,0.211,3874.9,3874.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759532946,0.7594,3874.9,3874.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759533849,0.211,3874.9,3874.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759534547,0.5468,3874.9,3874.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759538259,0.5468,3874.9,3874.8,2.14810639]
["bitfinex-derivatives","ETHF0:USTF0",1760759539363,0.46438,3874.8,3874.6,4.58120639]
["bitfinex-derivatives","ETHF0:USTF0",1760759539559,0.7594,3874.7,3874.6,0.88192924]
["bitfinex-derivatives","ETHF0:USTF0",1760759539756,0.5468,3873.4,3873.3,2.82358454]
["bitfinex-derivatives","ETHF0:USTF0",1760759539956,0.7594,3873.4,3873.3,0.54813396]
["bitfinex-derivatives","ETHF0:USTF0",1760759540458,0.7594,3873.4,3873.3,0.77683396]
["bitfinex-derivatives","ETHF0:USTF0",1760759540955,0.46453,3873.6,3873.3,0.77683396]
["bitfinex-derivatives","ETHF0:USTF0",1760759541158,0.46449,3873.9,3873.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759541357,1.01129,3873.9,3873.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759542061,1.01129,3873.9,3873.3,0.00213396]
["bitfinex-derivatives","ETHF0:USTF0",1760759542062,0.46452,3873.6,3873.3,0.00213396]
["bitfinex-derivatives","ETHF0:USTF0",1760759542263,0.7594,3873.4,3873.3,0.43943396]
["bitfinex-derivatives","ETHF0:USTF0",1760759542658,0.7594,3873.4,3873.3,0.77683396]
["bitfinex-derivatives","ETHF0:USTF0",1760759545157,1.22389,3873.9,3873.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760759545362,1.22389,3873.9,3873.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759547359,0.7594,3873.8,3873.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760759547561,0.46444,3874.3,3874.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759547761,0.5468,3874.2,3874.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760759547962,0.80022,3874.5,3874.1,1.88617731]
["bitfinex-derivatives","ETHF0:USTF0",1760759548158,1.01122,3874.5,3874.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760759548366,1.01122,3874.5,3874.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759548566,1.22382,3874.5,3874.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759548961,1.35292,3874.5,3874.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759551370,1.22382,3874.5,3874.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759551764,1.01119,3874.8,3874.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760759551958,1.01119,3874.8,3874.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760759552161,1.22379,3874.8,3874.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760759553567,1.22379,3874.8,3874.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760759559371,1.22381,3874.6,3874.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760759559972,1.22381,3874.6,3874.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760759562070,0.46443,3874.4,3874.3,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760759562273,1.23913,3874.4,3874.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760759563364,1.23913,3874.4,3874.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760759563569,1.23913,3874.4,3874.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760759564077,0.46441,3874.6,3874.3,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760759564263,0.46441,3874.6,3874.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760759564264,1.01811,3874.6,3874.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760759564469,0.2191,3874.6,3874.5,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1760759564665,0.2191,3874.6,3874.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760759565069,0.5537,3874.6,3874.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760759565367,0.7747,3874.2,3874.1,1.37493431]
["bitfinex-derivatives","ETHF0:USTF0",1760759565561,0.7747,3874.2,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759565562,0.3494,3874.0,3873.9,4.79953431]
["bitfinex-derivatives","ETHF0:USTF0",1760759565767,0.905,3874.0,3873.9,5.34403431]
["bitfinex-derivatives","ETHF0:USTF0",1760759566577,0.7747,3874.0,3873.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760759567473,0.46446,3874.1,3874.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760759567677,0.68356,3874.1,3874.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760759567974,1.23916,3874.1,3874.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760759568372,1.23916,3874.1,3874.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760759568575,0.905,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759570278,0.905,3874.0,3873.9,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760759573786,0.905,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759574084,1.23922,3873.6,3873.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760759574388,1.23922,3873.6,3873.5,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760759574685,1.23922,3873.6,3873.5,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760759575381,1.23922,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759575885,1.23922,3873.6,3873.5,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760759578575,1.23922,3873.6,3873.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760759579287,1.23922,3873.6,3873.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760759580376,0.90465,3873.4,3873.3,0.21893396]
["bitfinex-derivatives","ETHF0:USTF0",1760759580582,1.23925,3873.4,3873.3,0.00213396]
["bitfinex-derivatives","ETHF0:USTF0",1760759582577,6.23925,3873.4,3873.3,0.00213396]
["bitfinex-derivatives","ETHF0:USTF0",1760759582983,1.23933,3872.7,3872.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760759583488,1.23933,3872.7,3872.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760759583489,1.01839,3872.2,3872.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760759583688,1.23939,3872.2,3872.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1760759583883,2.06306063,3872.2,3872.1,0.21938514]
["bitfinex-derivatives","ETHF0:USTF0",1760759584283,11.95406063,3872.2,3872.1,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1760759586182,16.95406063,3872.2,3872.1,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1760759586885,11.95406063,3872.2,3872.1,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1760759588181,0.46682067,3872.2,3872.1,0.76628514]
["bitfinex-derivatives","ETHF0:USTF0",1760759588387,0.68012067,3872.2,3872.1,0.76628514]
["bitfinex-derivatives","ETHF0:USTF0",1760759588587,5.25176063,3872.2,3872.1,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1760759589484,5.25176063,3872.2,3872.1,0.20998514]
["bitfinex-derivatives","ETHF0:USTF0",1760759589681,2.04396063,3872.2,3872.1,0.20998514]
["bitfinex-derivatives","ETHF0:USTF0",1760759589893,2.04396063,3872.2,3872.1,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1760759590491,5.25176063,3872.2,3872.1,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1760759591190,2.04396063,3872.2,3872.1,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1760759591579,5.25176063,3872.2,3872.1,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1760759593296,0.00213067,3872.2,3872.1,1.5784251]
["bitfinex-derivatives","ETHF0:USTF0",1760759593786,0.21323067,3872.2,3872.1,1.5784251]
["bitfinex-derivatives","ETHF0:USTF0",1760759594183,0.00213067,3872.2,3872.1,1.5784251]
["bitfinex-derivatives","ETHF0:USTF0",1760759594388,0.00213067,3872.2,3872.1,6.5784251]
["bitfinex-derivatives","ETHF0:USTF0",1760759597196,0.00213067,3872.2,3872.1,1.5784251]
["bitfinex-derivatives","ETHF0:USTF0",1760759599289,0.00213067,3872.2,3872.1,9.7862251]
["bitfinex-derivatives","ETHF0:USTF0",1760759600084,0.00213067,3872.2,3872.1,4.7862251]
["bitfinex-derivatives","ETHF0:USTF0",1760759601798,0.00213067,3872.2,3872.1,1.5784251]
["bitfinex-derivatives","ETHF0:USTF0",1760759607303,1e-08,3872.2,3872.1,7.95335941]
["bitfinex-derivatives","ETHF0:USTF0",1760759607505,1e-08,3872.2,3872.1,6.5784251]
["bitfinex-derivatives","ETHF0:USTF0",1760759608100,1e-08,3872.2,3872.1,2.13522692]
["bitfinex-derivatives","ETHF0:USTF0",1760759608300,1e-08,3872.2,3872.1,2.95676688]
["bitfinex-derivatives","ETHF0:USTF0",1760759608707,1e-08,3872.2,3872.1,1.5784251]
["bitfinex-derivatives","ETHF0:USTF0",1760759609010,0.73860001,3872.2,3872.1,0.75688514]
["bitfinex-derivatives","ETHF0:USTF0",1760759609210,0.73860001,3872.2,3872.1,2.13522692]
["bitfinex-derivatives","ETHF0:USTF0",1760759609713,0.73860001,3872.2,3872.1,0.75688514]
["bitfinex-derivatives","ETHF0:USTF0",1760759610611,1e-08,3872.2,3872.1,1.2442251]
["bitfinex-derivatives","ETHF0:USTF0",1760759611115,1e-08,3872.2,3872.1,2.62460279]
["bitfinex-derivatives","ETHF0:USTF0",1760759615417,1e-08,3872.2,3872.1,1.2442251]
["bitfinex-derivatives","ETHF0:USTF0",1760759615813,0.67568,3873.2,3873.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760759616018,0.67568,3873.2,3873.1,1.24183996]
["bitfinex-derivatives","ETHF0:USTF0",1760759616315,0.98758,3873.2,3873.1,1.57603996]
["bitfinex-derivatives","ETHF0:USTF0",1760759616521,1.20318,3873.2,3873.1,1.57603996]
["bitfinex-derivatives","ETHF0:USTF0",1760759616819,1.20558951,3873.2,3873.1,1.57603996]
["bitfinex-derivatives","ETHF0:USTF0",1760759618317,0.00240951,3873.2,3873.1,2.04061996]
["bitfinex-derivatives","ETHF0:USTF0",1760759620517,0.00240951,3873.2,3873.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760759620718,0.00240951,3873.2,3873.1,2.1336184]
["bitfinex-derivatives","ETHF0:USTF0",1760759620719,0.74100951,3873.2,3873.1,2.1336184]
["bitfinex-derivatives","ETHF0:USTF0",1760759620914,0.74100951,3873.2,3873.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760759621726,0.74100951,3873.2,3873.1,1.57603996]
["bitfinex-derivatives","ETHF0:USTF0",1760759622219,0.1257,3873.0,3872.9,1.3791184]
["bitfinex-derivatives","ETHF0:USTF0",1760759622426,0.918,3873.0,3872.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760759623018,0.46461,3872.9,3872.7,1.3791184]
["bitfinex-derivatives","ETHF0:USTF0",1760759623325,0.6913,3873.0,3872.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760759623326,1.25696,3872.5,3872.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760759623827,0.2267,3872.5,3872.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760759624425,0.2267,3872.5,3872.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760759625530,0.7923,3872.5,3872.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760759626226,0.918,3872.5,3872.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1760759627432,0.7923,3872.3,3872.2,1.5888184]
["bitfinex-derivatives","ETHF0:USTF0",1760759627622,0.7923,3872.3,3872.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759628623,0.5689,3872.3,3872.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759628929,0.2267,3872.3,3872.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759630129,1.25699,3872.2,3872.1,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1760759630321,1.25705,3871.7,3871.6,1.3791184]
["bitfinex-derivatives","ETHF0:USTF0",1760759630618,1.04058,3871.5,3871.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760759630823,1.38278,3871.5,3871.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760759631028,1.38278,3871.5,3871.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759631230,1.38278,3871.5,3871.4,0.76285402]
["bitfinex-derivatives","ETHF0:USTF0",1760759635428,0.3422,3871.8,3871.4,1.25919398]
["bitfinex-derivatives","ETHF0:USTF0",1760759635629,1.03364,3871.8,3871.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759635929,0.2267,3871.8,3871.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759636131,0.4647,3872.2,3872.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759636435,0.4647,3872.2,3872.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760759636436,0.46476,3871.7,3871.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760759636636,0.91486,3871.7,3871.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760759636839,0.91486,3871.7,3871.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759637229,1.25706,3871.7,3871.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759638029,1.25706,3871.7,3871.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760759638232,0.69146,3871.7,3871.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759638438,0.2267,3871.7,3871.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759639237,0.5689,3871.7,3871.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759640135,0.7923,3871.7,3871.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759640332,0.46474,3871.8,3871.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760759640533,0.46474,3871.8,3871.7,1.58123996]
["bitfinex-derivatives","ETHF0:USTF0",1760759640728,1.03362,3872.0,3871.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760759640932,0.69142,3872.0,3871.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759641535,0.46466,3872.5,3872.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760759641740,1.25694,3872.6,3872.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759641940,0.46468,3872.3,3872.2,0.82153996]
["bitfinex-derivatives","ETHF0:USTF0",1760759642139,1.38267,3872.5,3872.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760759642636,1.38267,3872.5,3872.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760759642835,1.257,3872.1,3872.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760759643433,22.97987992,3872.1,3871.0,1.8408206]
["bitfinex-derivatives","ETHF0:USTF0",1760759643731,0.46493,3870.2,3870.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760759644043,3.67275,3870.1,3870.0,1.61777242]
["bitfinex-derivatives","ETHF0:USTF0",1760759644238,0.46491,3870.5,3870.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760759644438,0.46767081,3870.5,3870.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760759653042,0.46767081,3870.5,3870.4,0.01603]
["bitfinex-derivatives","ETHF0:USTF0",1760759654242,0.46767081,3870.5,3870.3,0.00205056]
["bitfinex-derivatives","ETHF0:USTF0",1760759654547,0.00276081,3870.5,3870.4,1.47527242]
["bitfinex-derivatives","ETHF0:USTF0",1760759655047,0.00276081,3870.5,3870.4,1.80417242]
["bitfinex-derivatives","ETHF0:USTF0",1760759655345,0.00276081,3870.5,3870.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760759656043,0.00276081,3870.5,3870.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760759656243,0.46491,3870.4,3870.3,0.00205056]
["bitfinex-derivatives","ETHF0:USTF0",1760759656743,5.46491,3870.4,3870.3,0.00205056]
["bitfinex-derivatives","ETHF0:USTF0",1760759657242,0.46491,3870.4,3870.3,0.44055056]
["bitfinex-derivatives","ETHF0:USTF0",1760759657451,0.46491,3870.4,3870.3,1.47732298]
["bitfinex-derivatives","ETHF0:USTF0",1760759657648,10.39891,3870.4,3870.3,1.47732298]
["bitfinex-derivatives","ETHF0:USTF0",1760759658040,0.46491,3870.4,3870.3,1.47732298]
["bitfinex-derivatives","ETHF0:USTF0",1760759658345,0.46491,3870.4,3870.3,1.80622298]
["bitfinex-derivatives","ETHF0:USTF0",1760759659640,1.39010508,3870.4,3870.3,0.76945056]
["bitfinex-derivatives","ETHF0:USTF0",1760759660042,0.46491,3870.4,3870.3,1.80622298]
["bitfinex-derivatives","ETHF0:USTF0",1760759666351,1.39010508,3870.4,3870.3,1.80622298]
["bitfinex-derivatives","ETHF0:USTF0",1760759668653,1.39010508,3870.4,3870.3,0.76945056]
["bitfinex-derivatives","ETHF0:USTF0",1760759670456,1.39010508,3870.4,3870.3,0.33095056]
["bitfinex-derivatives","ETHF0:USTF0",1760759670954,1.39010508,3870.4,3870.3,0.56125056]
["bitfinex-derivatives","ETHF0:USTF0",1760759673358,2.12924863,3870.4,3870.3,0.56125056]
["bitfinex-derivatives","ETHF0:USTF0",1760759674556,2.12924863,3870.4,3870.3,0.76945056]
["bitfinex-derivatives","ETHF0:USTF0",1760759676559,1.20405355,3870.4,3870.3,0.76945056]
["bitfinex-derivatives","ETHF0:USTF0",1760759676755,1.12331949,3870.4,3870.3,1.80622298]
["bitfinex-derivatives","ETHF0:USTF0",1760759677254,10.38891,3870.4,3870.3,1.80622298]
["bitfinex-derivatives","ETHF0:USTF0",1760759677461,1.20405355,3870.4,3870.3,1.80622298]
["bitfinex-derivatives","ETHF0:USTF0",1760759677650,10.38991,3870.4,3870.3,1.80622298]
["bitfinex-derivatives","ETHF0:USTF0",1760759677962,11.12905355,3870.4,3870.3,1.80622298]
["bitfinex-derivatives","ETHF0:USTF0",1760759679858,11.11581775,3870.4,3870.3,1.80622298]
["bitfinex-derivatives","ETHF0:USTF0",1760759680563,11.11381775,3870.4,3870.3,1.80622298]
["bitfinex-derivatives","ETHF0:USTF0",1760759681558,11.11381775,3870.4,3870.3,1.81152298]
["bitfinex-derivatives","ETHF0:USTF0",1760759681758,0.64517369,3870.4,3870.3,7.73671806]
["bitfinex-derivatives","ETHF0:USTF0",1760759681959,0.00276081,3870.5,3870.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1760759682166,3.67258,3871.5,3871.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760759682363,3.67258,3871.5,3871.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760759683066,3.6749967,3871.5,3871.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760759684766,0.4671967,3871.5,3871.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760759686865,0.0024167,3871.5,3871.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760759687565,0.0024167,3871.5,3871.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760759687969,0.0024167,3871.5,3871.4,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760759688160,0.46473,3871.9,3871.8,1.69719508]
["bitfinex-derivatives","ETHF0:USTF0",1760759688366,0.46473,3871.9,3871.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760759689074,0.46777014,3871.9,3871.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760759690969,0.46476,3871.6,3871.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760759691272,4.59775508,3871.6,3871.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760759692777,4.59775508,3871.6,3871.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1760759693372,3.67256,3871.6,3871.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760759694278,0.46476,3871.6,3871.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760759698379,0.00304014,3871.9,3871.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1760759698580,0.00304014,3871.9,3871.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760759698581,0.46777014,3871.9,3871.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760759700279,0.46472,3872.0,3871.8,6.23673]
["bitfinex-derivatives","ETHF0:USTF0",1760759700483,3.2078,3872.4,3872.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760759700685,3.2078,3872.4,3872.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760759700885,3.67247,3872.4,3872.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760759701285,3.67484255,3872.4,3872.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760759701676,3.21017255,3872.4,3872.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760759702587,0.00237255,3872.4,3872.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760759704280,0.4646,3873.0,3872.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760759704485,0.4646,3873.0,3872.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760759705280,0.46720138,3873.0,3872.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760759705680,0.00260138,3873.0,3872.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760759714994,0.00260138,3873.0,3872.9,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1760759715394,0.00260138,3873.0,3872.9,4.8008959]
["bitfinex-derivatives","ETHF0:USTF0",1760759717589,0.46453,3873.6,3873.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760759717798,0.46453,3873.6,3873.5,1.7418959]
["bitfinex-derivatives","ETHF0:USTF0",1760759718592,0.46675102,3873.6,3873.5,1.7446255]
["bitfinex-derivatives","ETHF0:USTF0",1760759720995,0.46675102,3873.6,3873.5,0.9235296]
["bitfinex-derivatives","ETHF0:USTF0",1760759721200,0.46675102,3873.6,3873.5,0.4678296]
["bitfinex-derivatives","ETHF0:USTF0",1760759721397,0.46675102,3873.6,3873.5,0.6968296]
["bitfinex-derivatives","ETHF0:USTF0",1760759721794,0.46675102,3873.6,3873.5,0.4678296]
["bitfinex-derivatives","ETHF0:USTF0",1760759723099,6.28784692,3873.6,3873.5,0.4678296]
["bitfinex-derivatives","ETHF0:USTF0",1760759725293,6.28784692,3873.6,3872.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760759725294,0.88694,3872.6,3872.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760759725498,4.09474,3872.6,3872.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760759726300,4.09474,3872.6,3872.5,0.36695815]
["bitfinex-derivatives","ETHF0:USTF0",1760759727305,4.09474,3872.6,3872.5,0.70035815]
["bitfinex-derivatives","ETHF0:USTF0",1760759728301,4.23264,3872.6,3872.5,0.70035815]
["bitfinex-derivatives","ETHF0:USTF0",1760759728999,4.23264,3872.6,3872.5,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760759729807,4.23264,3872.6,3872.5,0.33595815]
["bitfinex-derivatives","ETHF0:USTF0",1760759731309,4.23264,3872.6,3872.5,0.00255815]
["bitfinex-derivatives","ETHF0:USTF0",1760759732609,4.23264,3872.6,3872.5,0.33595815]
["bitfinex-derivatives","ETHF0:USTF0",1760759733310,4.23264,3872.6,3872.5,0.69665815]
["bitfinex-derivatives","ETHF0:USTF0",1760759735313,4.23264,3872.6,3872.5,0.46765815]
["bitfinex-derivatives","ETHF0:USTF0",1760759736309,0.46469,3872.2,3872.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760759736608,0.4223,3872.1,3872.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1760759737411,0.4223,3872.1,3872.0,0.92669283]
["bitfinex-derivatives","ETHF0:USTF0",1760759739418,3.768,3872.1,3872.0,0.33559283]
["bitfinex-derivatives","ETHF0:USTF0",1760759739612,3.6301,3872.1,3872.0,0.69629283]
["bitfinex-derivatives","ETHF0:USTF0",1760759740615,3.768,3872.1,3872.0,0.69629283]
["bitfinex-derivatives","ETHF0:USTF0",1760759741119,3.6301,3872.1,3872.0,0.69629283]
["bitfinex-derivatives","ETHF0:USTF0",1760759741718,3.7681,3872.1,3872.0,0.69629283]
["bitfinex-derivatives","ETHF0:USTF0",1760759742422,0.4223,3872.1,3872.0,0.92449283]
["bitfinex-derivatives","ETHF0:USTF0",1760759742618,0.2109,3872.1,3872.0,0.92449283]
["bitfinex-derivatives","ETHF0:USTF0",1760759742919,0.4307,3872.1,3872.0,0.92449283]
["bitfinex-derivatives","ETHF0:USTF0",1760759743316,0.5687,3872.1,3872.0,0.33559283]
["bitfinex-derivatives","ETHF0:USTF0",1760759743716,1.3897959,3872.1,3872.0,0.33559283]
["bitfinex-derivatives","ETHF0:USTF0",1760759744123,4.5975959,3872.1,3872.0,0.33559283]
["bitfinex-derivatives","ETHF0:USTF0",1760759744318,0.68455,3871.7,3871.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760759744517,0.89245,3871.7,3871.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760759745416,0.89245,3871.7,3871.6,0.75275805]
["bitfinex-derivatives","ETHF0:USTF0",1760759746525,0.46475,3871.7,3871.6,1.57385395]
["bitfinex-derivatives","ETHF0:USTF0",1760759748227,3.2078,3872.1,3872.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760759748427,3.2078,3872.1,3872.0,1.7026959]
["bitfinex-derivatives","ETHF0:USTF0",1760759749626,0.46468,3872.3,3872.0,1.8558959]
["bitfinex-derivatives","ETHF0:USTF0",1760759749826,0.46468,3872.3,3872.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760759750027,0.46468,3872.3,3872.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760759750228,0.46466,3872.5,3872.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760759750522,0.46466,3872.5,3872.4,1.5708959]
["bitfinex-derivatives","ETHF0:USTF0",1760759752216,3.2078,3872.6,3872.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760759752420,3.2078,3873.1,3873.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760759752621,3.2078,3873.1,3873.0,1.7026959]
["bitfinex-derivatives","ETHF0:USTF0",1760759753318,13.1108,3873.5,3873.0,1.7026959]
["bitfinex-derivatives","ETHF0:USTF0",1760759753515,0.67248,3873.1,3873.0,1.3911959]
["bitfinex-derivatives","ETHF0:USTF0",1760759754227,0.67248,3873.1,3873.0,1.7026959]
["bitfinex-derivatives","ETHF0:USTF0",1760759755923,1.03028,3873.1,3872.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760759756130,0.89234,3872.6,3872.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760759758928,1.03034,3872.6,3872.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760759759631,0.89234,3872.6,3872.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760759760328,0.89239,3872.2,3872.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760759761328,1.03039,3872.2,3872.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1760759761528,1.03039,3872.2,3872.1,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760759762032,1.8514859,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759762328,1.8514859,3872.2,3872.1,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760759763227,1.8514859,3872.2,3871.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760759763228,0.60273,3871.9,3871.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760759763433,1.03043,3871.9,3871.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760759764528,1.03045,3871.7,3871.6,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1760759764929,1.03045,3871.7,3871.6,0.31445805]
["bitfinex-derivatives","ETHF0:USTF0",1760759767026,0.89245,3871.7,3871.6,0.54385805]
["bitfinex-derivatives","ETHF0:USTF0",1760759767431,1.03055,3871.7,3871.6,0.54385805]
["bitfinex-derivatives","ETHF0:USTF0",1760759767833,1.03055,3871.7,3871.6,0.31445805]
["bitfinex-derivatives","ETHF0:USTF0",1760759768330,1.03055,3871.7,3871.6,0.00295805]
["bitfinex-derivatives","ETHF0:USTF0",1760759769038,1.03842,3871.1,3871.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760759769232,4.24622,3871.1,3871.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760759769938,4.24622,3871.1,3871.0,0.31868469]
["bitfinex-derivatives","ETHF0:USTF0",1760759771835,4.24622,3871.1,3871.0,0.00258469]
["bitfinex-derivatives","ETHF0:USTF0",1760759772232,1.03898,3870.6,3870.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760759772533,0.46492,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760759772739,0.90082,3870.3,3870.2,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760759773332,0.90310642,3870.3,3870.2,3.75101495]
["bitfinex-derivatives","ETHF0:USTF0",1760759773531,0.90310642,3870.3,3870.2,3.97881495]
["bitfinex-derivatives","ETHF0:USTF0",1760759774339,0.00228642,3870.3,3870.2,3.97881495]
["bitfinex-derivatives","ETHF0:USTF0",1760759785632,0.00228642,3870.3,3870.2,3.75101495]
["bitfinex-derivatives","ETHF0:USTF0",1760759785835,0.00228642,3870.3,3870.2,3.97881495]
["bitfinex-derivatives","ETHF0:USTF0",1760759795846,0.43818642,3870.3,3870.2,3.97881495]
["bitfinex-derivatives","ETHF0:USTF0",1760759796144,0.57638642,3870.3,3870.2,3.97881495]
["bitfinex-derivatives","ETHF0:USTF0",1760759796449,0.57638642,3870.3,3870.2,3.75101495]
["bitfinex-derivatives","ETHF0:USTF0",1760759796645,8.78418642,3870.3,3870.2,0.32311495]
["bitfinex-derivatives","ETHF0:USTF0",1760759796848,8.78418642,3870.3,3869.5,1.97026324]
["bitfinex-derivatives","ETHF0:USTF0",1760759796849,1.03907,3869.9,3869.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760759797851,1.03907,3869.9,3869.8,0.3222346]
["bitfinex-derivatives","ETHF0:USTF0",1760759798544,1.03907,3869.9,3869.8,0.5423346]
["bitfinex-derivatives","ETHF0:USTF0",1760759800449,0.90087,3869.9,3869.8,0.7701346]
["bitfinex-derivatives","ETHF0:USTF0",1760759803353,0.00228642,3870.3,3870.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760759803551,0.00228642,3870.3,3870.2,1.70934136]
["bitfinex-derivatives","ETHF0:USTF0",1760759803853,0.00228642,3870.3,3870.2,8.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760759804048,0.68820642,3870.3,3870.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760759804252,0.90050642,3870.3,3870.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760759804953,0.46720642,3870.3,3870.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1760759806655,0.00228642,3870.3,3870.2,4.91714136]
["bitfinex-derivatives","ETHF0:USTF0",1760759807349,0.00228642,3870.3,3870.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760759811954,4.36987,3871.1,3870.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760759811955,14.01552,3871.1,3871.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760759812155,14.62311348,3871.1,3871.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760759813056,14.62498985,3871.1,3871.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760759814161,14.62497048,3871.1,3871.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760759816254,14.01739637,3871.1,3871.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760759816846,10.80959637,3871.1,3871.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760759820356,10.58499637,3871.1,3871.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760759820855,9.90787637,3871.1,3871.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760759822560,0.00187637,3871.1,3871.0,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760759824160,0.00187637,3871.1,3871.0,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760759826859,0.46474,3871.8,3871.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760759827151,0.46474,3871.8,3871.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759827355,0.46474,3871.8,3871.7,1.59126979]
["bitfinex-derivatives","ETHF0:USTF0",1760759827956,0.46713834,3871.8,3871.7,1.59126979]
["bitfinex-derivatives","ETHF0:USTF0",1760759828661,0.67983834,3871.8,3871.7,1.59126979]
["bitfinex-derivatives","ETHF0:USTF0",1760759830464,0.46713834,3871.8,3871.7,1.59126979]
["bitfinex-derivatives","ETHF0:USTF0",1760759831865,0.00239834,3871.8,3871.7,1.59126979]
["bitfinex-derivatives","ETHF0:USTF0",1760759838474,0.00239834,3871.8,3871.7,4.79906979]
["bitfinex-derivatives","ETHF0:USTF0",1760759838875,0.00239834,3871.8,3871.7,9.79906979]
["bitfinex-derivatives","ETHF0:USTF0",1760759844379,0.00239834,3871.8,3871.7,6.59126979]
["bitfinex-derivatives","ETHF0:USTF0",1760759844574,0.00239834,3871.8,3871.7,9.79906979]
["bitfinex-derivatives","ETHF0:USTF0",1760759845269,0.00239834,3871.8,3871.7,4.79906979]
["bitfinex-derivatives","ETHF0:USTF0",1760759845476,0.22359834,3871.8,3871.7,4.79906979]
["bitfinex-derivatives","ETHF0:USTF0",1760759845877,0.44179834,3871.8,3871.7,4.79906979]
["bitfinex-derivatives","ETHF0:USTF0",1760759846081,0.44179834,3871.8,3871.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759846877,0.00239834,3871.8,3871.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759847677,0.22359834,3871.8,3871.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759848177,0.44179834,3871.8,3871.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759848776,0.00239834,3871.8,3871.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760759848984,0.00239834,3871.8,3871.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760759851388,0.46466,3872.5,3872.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760759851588,0.46466,3872.5,3872.4,1.58326979]
["bitfinex-derivatives","ETHF0:USTF0",1760759852480,0.46667889,3872.5,3872.4,1.58326979]
["bitfinex-derivatives","ETHF0:USTF0",1760759853682,0.68787889,3872.5,3872.4,1.58326979]
["bitfinex-derivatives","ETHF0:USTF0",1760759855184,0.46667889,3872.5,3872.4,1.58326979]
["bitfinex-derivatives","ETHF0:USTF0",1760759858690,0.68787889,3872.5,3872.4,1.58326979]
["bitfinex-derivatives","ETHF0:USTF0",1760759860499,0.90607889,3872.5,3872.4,1.58326979]
["bitfinex-derivatives","ETHF0:USTF0",1760759860695,1.04647889,3872.5,3872.4,1.58326979]
["bitfinex-derivatives","ETHF0:USTF0",1760759861394,1.04647889,3872.5,3872.4,1.35286979]
["bitfinex-derivatives","ETHF0:USTF0",1760759861699,0.91074,3871.8,3871.7,1.58686979]
["bitfinex-derivatives","ETHF0:USTF0",1760759862493,0.46468,3872.3,3872.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760759862687,0.5863,3872.2,3872.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760759863593,1.05103,3871.9,3871.8,0.82156979]
["bitfinex-derivatives","ETHF0:USTF0",1760759863988,0.46476,3871.6,3871.5,1.38656979]
["bitfinex-derivatives","ETHF0:USTF0",1760759864192,0.91076,3871.6,3871.5,1.71726979]
["bitfinex-derivatives","ETHF0:USTF0",1760759864800,0.91076,3871.6,3871.5,1.49726979]
["bitfinex-derivatives","ETHF0:USTF0",1760759864998,1.05106,3871.6,3871.5,1.49726979]
["bitfinex-derivatives","ETHF0:USTF0",1760759866102,1.05106,3871.6,3871.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760759866603,4.25886,3871.6,3871.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760759866998,4.25886,3871.6,3871.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760759867897,0.9108,3871.3,3871.2,1.03616979]
["bitfinex-derivatives","ETHF0:USTF0",1760759868097,0.9108,3871.3,3871.2,1.25616979]
["bitfinex-derivatives","ETHF0:USTF0",1760759868702,0.9108,3871.3,3871.2,1.58686979]
["bitfinex-derivatives","ETHF0:USTF0",1760759869200,1.0511,3871.3,3871.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760759869401,1.0511,3871.3,3870.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760759869402,0.68807,3870.7,3870.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760759869601,0.446,3870.7,3870.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760759869798,0.46487,3870.8,3870.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760759870004,0.68767,3870.8,3870.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760759872408,1.05118,3870.6,3870.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760759872811,0.91088,3870.6,3870.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760759873109,1.05118,3870.6,3870.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760759874310,1.05118,3870.6,3870.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760759874706,0.46488,3870.6,3870.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760759875708,0.68768,3870.6,3870.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760759879311,0.91088,3870.6,3870.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760759880012,1.05118,3870.6,3870.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760759881515,0.91088,3870.6,3870.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760759882012,1.05124,3870.1,3870.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760759882219,4.25904,3870.1,3870.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760759882515,4.25904,3870.1,3870.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760759882917,4.25904,3870.1,3870.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760759883611,1.05127,3869.9,3869.8,0.3331346]
["bitfinex-derivatives","ETHF0:USTF0",1760759885615,10.95227,3869.9,3869.8,0.3331346]
["bitfinex-derivatives","ETHF0:USTF0",1760759885815,10.95227,3869.9,3869.8,0.0024346]
["bitfinex-derivatives","ETHF0:USTF0",1760759888718,11.77383979,3869.9,3869.8,0.0024346]
["bitfinex-derivatives","ETHF0:USTF0",1760759889416,10.95227,3869.9,3869.8,0.0024346]
["bitfinex-derivatives","ETHF0:USTF0",1760759889616,10.95227,3869.9,3869.8,0.3147346]
["bitfinex-derivatives","ETHF0:USTF0",1760759889816,10.95227,3869.9,3869.8,0.5285346]
["bitfinex-derivatives","ETHF0:USTF0",1760759891323,10.95227,3869.9,3869.8,0.3147346]
["bitfinex-derivatives","ETHF0:USTF0",1760759892720,14.16007,3869.9,3869.8,0.3147346]
["bitfinex-derivatives","ETHF0:USTF0",1760759894517,0.89556,3869.1,3869.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760759894720,10.93796,3869.1,3869.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760759894915,10.79756,3869.1,3869.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1760759895521,10.79756,3869.1,3869.0,0.660585]
["bitfinex-derivatives","ETHF0:USTF0",1760759895522,10.79982613,3869.1,3869.0,0.660585]
["bitfinex-derivatives","ETHF0:USTF0",1760759895818,10.94022613,3869.1,3869.0,0.660585]
["bitfinex-derivatives","ETHF0:USTF0",1760759900828,13.57812613,3869.1,3869.0,0.876085]
["bitfinex-derivatives","ETHF0:USTF0",1760759901021,13.79032613,3869.1,3869.0,0.876085]
["bitfinex-derivatives","ETHF0:USTF0",1760759901224,14.00862613,3869.1,3869.0,0.876085]
["bitfinex-derivatives","ETHF0:USTF0",1760759902731,10.37032613,3869.1,3869.0,0.876085]
["bitfinex-derivatives","ETHF0:USTF0",1760759903631,14.00862613,3869.1,3869.0,0.876085]
["bitfinex-derivatives","ETHF0:USTF0",1760759907736,14.14902613,3869.1,3869.0,0.323885]
["bitfinex-derivatives","ETHF0:USTF0",1760759908535,10.94122613,3869.1,3869.0,0.323885]
["bitfinex-derivatives","ETHF0:USTF0",1760759908737,14.14902613,3869.1,3869.0,0.323885]
["bitfinex-derivatives","ETHF0:USTF0",1760759911439,14.75324979,3869.1,3869.0,0.323885]
["bitfinex-derivatives","ETHF0:USTF0",1760759911735,14.61284979,3869.1,3869.0,0.876085]
["bitfinex-derivatives","ETHF0:USTF0",1760759911936,14.39454979,3869.1,3869.0,0.876085]
["bitfinex-derivatives","ETHF0:USTF0",1760759912140,14.00862613,3869.1,3869.0,0.876085]
["bitfinex-derivatives","ETHF0:USTF0",1760759912335,14.14902613,3869.1,3869.0,0.660585]
["bitfinex-derivatives","ETHF0:USTF0",1760759912541,14.7533441,3869.1,3869.0,0.660585]
["bitfinex-derivatives","ETHF0:USTF0",1760759912741,14.7533441,3869.1,3869.0,0.451685]
["bitfinex-derivatives","ETHF0:USTF0",1760759913844,14.7533441,3869.1,3869.0,0.323885]
["bitfinex-derivatives","ETHF0:USTF0",1760759914638,14.7533441,3869.1,3869.0,0.003085]
["bitfinex-derivatives","ETHF0:USTF0",1760759917641,14.7533441,3869.1,3869.0,0.323885]
["bitfinex-derivatives","ETHF0:USTF0",1760759917842,14.7533441,3869.1,3869.0,0.003085]
["bitfinex-derivatives","ETHF0:USTF0",1760759918546,14.7533441,3869.1,3869.0,0.323885]
["bitfinex-derivatives","ETHF0:USTF0",1760759918843,14.7533441,3869.1,3869.0,0.451685]
["bitfinex-derivatives","ETHF0:USTF0",1760759922556,11.5455441,3869.1,3869.0,0.451685]
["bitfinex-derivatives","ETHF0:USTF0",1760759924451,11.5455441,3869.1,3869.0,0.896285]
["bitfinex-derivatives","ETHF0:USTF0",1760759924452,0.6065841,3869.1,3869.0,0.896285]
["bitfinex-derivatives","ETHF0:USTF0",1760759924651,10.5085841,3869.1,3869.0,0.896285]
["bitfinex-derivatives","ETHF0:USTF0",1760759925353,10.7223841,3869.1,3869.0,0.896285]
["bitfinex-derivatives","ETHF0:USTF0",1760759926454,10.5085841,3869.1,3869.0,0.896285]
["bitfinex-derivatives","ETHF0:USTF0",1760759927762,9.90426613,3869.1,3869.0,0.896285]
["bitfinex-derivatives","ETHF0:USTF0",1760759927954,0.00226613,3869.1,3869.0,0.896285]
["bitfinex-derivatives","ETHF0:USTF0",1760759928958,0.00226613,3869.1,3869.0,5.896285]
["bitfinex-derivatives","ETHF0:USTF0",1760759929259,0.1405,3870.0,3869.0,5.896285]
["bitfinex-derivatives","ETHF0:USTF0",1760759929260,4.11094,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759929458,14.01294,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759929656,14.61812863,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759930259,14.62086665,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759932261,11.41306665,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759932660,10.94812665,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759932858,10.11853802,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759933257,9.90473802,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759933455,10.34293802,3870.1,3870.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760759933760,13.69123802,3870.1,3870.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760759934655,10.48343802,3870.1,3870.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760759934861,10.34293802,3870.1,3870.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760759935057,10.34293802,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759935763,10.11853802,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759937464,10.34293802,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759940055,10.11853802,3870.1,3870.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759940357,0.00273802,3870.1,3870.0,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760759941564,0.67867,3870.8,3870.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760759941860,0.2138,3870.8,3870.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760759942161,0.67866,3870.9,3870.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760759942464,0.2138,3870.9,3870.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760759942656,0.21688835,3870.9,3870.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760759943056,0.44128835,3870.9,3870.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760759947170,0.21688835,3870.9,3870.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760759947367,0.00308835,3870.9,3870.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760759949070,0.00308835,3870.9,3870.8,1.70336193]
["bitfinex-derivatives","ETHF0:USTF0",1760759949371,0.00308835,3870.9,3870.8,1.59963051]
["bitfinex-derivatives","ETHF0:USTF0",1760759950266,3.2078,3871.7,3871.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760759950465,0.68856,3871.6,3871.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760759951271,0.46670195,3871.6,3871.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760759951770,0.68820195,3871.6,3871.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760759952473,1.04450195,3871.6,3871.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760759955172,0.90400195,3871.6,3871.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760759955771,0.90400195,3871.6,3871.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760759956169,0.46670195,3871.6,3871.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760759959170,0.68820195,3871.6,3871.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760759959374,0.90400195,3871.6,3871.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760759961971,0.22344195,3871.6,3871.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760759962367,0.00194195,3871.6,3871.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760759964266,0.57974195,3871.6,3871.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1760759964968,1.0426,3871.3,3871.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760759966877,1.0426,3871.3,3871.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760759967777,1.0426,3871.3,3871.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760759968281,1.04266,3870.8,3870.7,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760759968473,0.90216,3870.8,3870.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760759968673,0.90216,3870.8,3870.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1760759971879,0.90216,3870.8,3870.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760759975986,0.46482,3871.1,3871.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760759976186,10.35682,3871.1,3871.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760759977081,10.35682,3871.1,3871.0,1.72633051]
["bitfinex-derivatives","ETHF0:USTF0",1760759977278,10.35682,3871.1,3871.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760759977479,10.57832,3871.1,3871.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760759979582,0.46482,3871.1,3871.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760759982886,0.68682,3871.1,3871.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760759983287,0.46482,3871.1,3871.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760759984093,0.46482,3871.1,3871.0,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1760759987501,0.46482,3871.1,3871.0,2.19117051]
["bitfinex-derivatives","ETHF0:USTF0",1760759988394,0.4648,3871.3,3871.0,1.85727051]
["bitfinex-derivatives","ETHF0:USTF0",1760759988601,0.46482,3871.2,3871.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760759988802,0.46482,3871.2,3871.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760759990306,0.68682,3871.2,3871.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760759990896,0.91122,3871.2,3871.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760759992906,0.68682,3871.2,3871.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760760000224,0.91122,3871.2,3871.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760760000420,1.05152,3871.2,3871.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760760000716,1.40863051,3871.2,3870.5,1.97716324]
["bitfinex-derivatives","ETHF0:USTF0",1760760000911,1.05158,3870.7,3870.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760760001111,1.05158,3870.7,3870.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760760001313,1.05158,3870.7,3870.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760760001715,0.91134,3870.1,3870.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760760002015,0.4464,3870.1,3870.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760760002212,0.46489,3870.6,3870.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760760002418,0.68689,3870.6,3870.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760760002719,3.67266,3870.8,3870.5,1.38993051]
["bitfinex-derivatives","ETHF0:USTF0",1760760002918,3.2078,3870.8,3870.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760760003220,0.68685,3870.9,3870.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760760004218,0.46489,3870.6,3870.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760760004424,0.91129,3870.6,3870.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1760760004922,0.91129,3870.6,3870.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760760004923,4.25939,3870.6,3870.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760760005117,4.25939,3870.6,3870.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760760005118,0.91135,3870.1,3870.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760760005322,3.2078,3870.6,3870.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1760760005520,0.5721,3871.1,3871.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760760005720,7.59203051,3871.1,3871.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760760005915,0.1407,3870.6,3870.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760760006116,0.46495,3870.1,3870.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1760760006316,0.67865,3870.1,3870.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760760006522,0.89635,3870.1,3870.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760760008226,1.16214,3870.9,3870.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1760760008428,0.2137,3870.6,3870.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760760008826,0.67859,3870.6,3870.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760760009128,0.60157669,3870.9,3870.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760760009129,0.46488,3870.7,3870.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760760009331,0.46488,3870.7,3870.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760760011623,0.46487,3870.8,3870.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760011831,0.46487,3870.8,3870.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760012433,0.46482,3871.2,3871.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760012736,3.2078,3871.5,3871.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760760012737,3.89168,3871.5,3871.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760760012937,3.89168,3871.5,3871.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760013528,4.10548,3871.5,3871.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760014435,3.67258,3871.5,3871.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760014641,4.24458,3871.5,3871.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760015135,4.24458,3871.5,3871.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760760015326,4.10548,3871.5,3871.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760760015928,0.46493,3870.2,3870.1,1.11986324]
["bitfinex-derivatives","ETHF0:USTF0",1760760016131,14.63171939,3870.2,3870.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760760016336,1.60726107,3870.1,3870.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760760016531,6.60726107,3870.1,3870.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760760016730,9.81506107,3870.1,3870.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760760016934,0.465,3869.6,3869.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760760017254,0.46506,3869.1,3869.0,0.355985]
["bitfinex-derivatives","ETHF0:USTF0",1760760017538,13.70586,3869.1,3869.0,0.355985]
["bitfinex-derivatives","ETHF0:USTF0",1760760017943,13.70586,3869.1,3869.0,0.571285]
["bitfinex-derivatives","ETHF0:USTF0",1760760018133,13.70586,3869.1,3869.0,0.884085]
["bitfinex-derivatives","ETHF0:USTF0",1760760018535,13.70386,3869.1,3869.0,0.884085]
["bitfinex-derivatives","ETHF0:USTF0",1760760018827,3.67286,3869.1,3869.0,0.884085]
["bitfinex-derivatives","ETHF0:USTF0",1760760019030,13.2388,3869.1,3869.0,0.884085]
["bitfinex-derivatives","ETHF0:USTF0",1760760019841,3.2078,3869.1,3869.0,0.884085]
["bitfinex-derivatives","ETHF0:USTF0",1760760020235,5.164,3869.2,3869.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760020440,5.164,3869.2,3869.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760022638,0.46504,3869.3,3869.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760022833,1.85776515,3871.2,3869.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760022834,3.2078,3869.9,3869.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760023033,0.465,3869.7,3869.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760760023335,0.465,3869.7,3869.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760024033,8.8558,3869.9,3869.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760024338,5.648,3869.9,3869.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760025129,0.46497,3870.0,3869.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760760025328,3.67277,3870.0,3869.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760025844,3.75351306,3870.0,3869.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760026242,3.75351306,3870.0,3869.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760760028243,3.75351306,3870.0,3869.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760028843,3.2078,3870.0,3869.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760033843,3.28853904,3870.0,3869.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760760034043,3.28853904,3870.0,3869.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760034652,9.45094904,3870.0,3869.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760034949,0.08073904,3869.9,3869.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760760035151,0.08073904,3869.9,3869.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760035449,0.08073904,3869.9,3869.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760760035650,0.46499,3869.7,3869.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760035846,0.46499,3869.7,3869.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760036046,3.2078,3870.0,3869.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760036244,3.2078,3870.0,3869.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760037248,0.46495,3870.1,3870.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760760037449,0.46495,3870.1,3870.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760760037645,0.46492,3870.3,3870.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760760037847,0.46492,3870.3,3870.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760760040358,0.465,3869.6,3869.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760760040556,11.39398939,3869.6,3869.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760760040848,10.54974602,3869.6,3869.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1760760041055,10.54974602,3869.6,3869.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1760760041356,10.54974602,3869.6,3869.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760760042153,0.46506,3869.1,3869.0,0.135185]
["bitfinex-derivatives","ETHF0:USTF0",1760760042551,0.54581752,3869.1,3869.0,0.135185]
["bitfinex-derivatives","ETHF0:USTF0",1760760043050,10.61681752,3869.1,3869.0,0.135185]
["bitfinex-derivatives","ETHF0:USTF0",1760760044254,10.61681752,3869.1,3869.0,0.449785]
["bitfinex-derivatives","ETHF0:USTF0",1760760044458,0.46512,3868.6,3868.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760760044651,0.46512,3868.6,3868.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760760045449,0.46512,3868.6,3868.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760760045450,0.46518,3868.1,3868.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760760045655,13.73898,3868.1,3868.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760760045957,13.73898,3868.1,3868.0,0.1371268]
["bitfinex-derivatives","ETHF0:USTF0",1760760045958,14.46533054,3868.1,3868.0,0.1371268]
["bitfinex-derivatives","ETHF0:USTF0",1760760046360,13.81975486,3868.1,3868.0,0.4517268]
["bitfinex-derivatives","ETHF0:USTF0",1760760047257,13.81975486,3868.1,3868.0,0.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1760760047554,19.46449524,3868.1,3868.0,0.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1760760048252,0.46524,3867.6,3867.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760760048452,13.3538,3867.5,3867.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760760048653,10.145,3867.4,3867.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760760049054,0.46528,3867.3,3867.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760760049255,0.46528,3867.3,3867.2,0.31708081]
["bitfinex-derivatives","ETHF0:USTF0",1760760049855,0.46528,3867.3,3867.2,0.53588081]
["bitfinex-derivatives","ETHF0:USTF0",1760760050257,0.46528,3867.3,3867.2,0.00248081]
["bitfinex-derivatives","ETHF0:USTF0",1760760050562,10.61028,3867.3,3867.2,0.53588081]
["bitfinex-derivatives","ETHF0:USTF0",1760760053054,3.67306,3867.5,3867.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760760053357,10.148,3867.4,3867.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760760054369,3.67306,3867.5,3867.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760760054568,13.82006,3867.5,3867.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760760055268,13.82006,3867.5,3867.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760760055469,13.82006,3867.5,3867.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760760055765,0.46528,3867.3,3867.2,0.31708081]
["bitfinex-derivatives","ETHF0:USTF0",1760760057660,0.46528,3867.3,3865.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760760057661,0.46547,3865.8,3865.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760760057967,13.81127,3865.8,3865.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760760058464,13.81127,3865.8,3865.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760760058768,13.81408113,3865.8,3865.7,0.31677286]
["bitfinex-derivatives","ETHF0:USTF0",1760760059367,13.81408113,3865.8,3865.7,0.00217286]
["bitfinex-derivatives","ETHF0:USTF0",1760760059861,13.81408113,3865.8,3865.7,0.31677286]
["bitfinex-derivatives","ETHF0:USTF0",1760760060072,13.81408113,3865.8,3865.7,0.00217286]
["bitfinex-derivatives","ETHF0:USTF0",1760760061064,13.81408113,3865.8,3865.7,0.31677286]
["bitfinex-derivatives","ETHF0:USTF0",1760760061270,13.81408113,3865.8,3865.7,0.00217286]
["bitfinex-derivatives","ETHF0:USTF0",1760760061462,18.81408113,3865.8,3865.7,0.00217286]
["bitfinex-derivatives","ETHF0:USTF0",1760760061664,13.81408113,3865.8,3865.7,0.00217286]
["bitfinex-derivatives","ETHF0:USTF0",1760760062065,13.81408113,3865.8,3865.7,0.31677286]
["bitfinex-derivatives","ETHF0:USTF0",1760760062261,3.67608113,3865.8,3865.7,0.31677286]
["bitfinex-derivatives","ETHF0:USTF0",1760760062464,13.38761113,3865.8,3865.7,0.74897286]
["bitfinex-derivatives","ETHF0:USTF0",1760760063775,3.21061113,3865.8,3865.7,0.74897286]
["bitfinex-derivatives","ETHF0:USTF0",1760760063976,13.38861113,3865.8,3865.7,0.74897286]
["bitfinex-derivatives","ETHF0:USTF0",1760760064471,3.21061113,3865.8,3865.7,0.74897286]
["bitfinex-derivatives","ETHF0:USTF0",1760760064672,13.38761113,3865.8,3865.7,0.74897286]
["bitfinex-derivatives","ETHF0:USTF0",1760760065062,3.21061113,3865.8,3865.7,0.74897286]
["bitfinex-derivatives","ETHF0:USTF0",1760760067870,0.00281113,3865.8,3865.7,5.74897286]
["bitfinex-derivatives","ETHF0:USTF0",1760760068071,3.2078,3866.3,3866.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760760068575,0.46534,3866.8,3866.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760760068781,3.2078,3867.2,3867.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760760068971,3.20968157,3867.2,3867.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760760069281,3.20968157,3867.2,3867.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760760070275,3.20968157,3867.2,3866.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760760070485,0.46536,3866.7,3866.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760760070779,0.46536,3866.7,3866.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760760070980,0.46536,3866.7,3866.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1760760071381,0.46536,3866.7,3866.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760760071679,0.46536,3866.7,3866.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760760071876,0.46536,3866.7,3866.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760760072076,13.3778,3866.8,3866.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760760072281,13.3778,3866.8,3866.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760760072575,3.2078,3866.8,3866.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760760073074,0.46534,3866.9,3866.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760760073278,0.46534,3866.9,3866.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760760077871,10.61831,3867.1,3866.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760760078076,10.61831,3867.1,3867.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760760079284,3.20968157,3867.2,3867.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760760079480,3.20968157,3867.2,3867.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760760088278,3.673,3868.0,3867.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760760088587,3.673,3868.0,3867.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760760088886,12.79336,3867.9,3866.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760760089185,3.2078,3866.6,3866.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760760089682,3.2078,3866.6,3866.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1760760093285,0.46545,3865.9,3865.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760760093592,13.85725,3865.9,3865.7,0.00217286]
["bitfinex-derivatives","ETHF0:USTF0",1760760093782,0.6014092,3865.8,3865.7,0.00217286]
["bitfinex-derivatives","ETHF0:USTF0",1760760094679,5.6014092,3865.8,3865.7,0.00217286]
["bitfinex-derivatives","ETHF0:USTF0",1760760094985,6.7650892,3865.8,3864.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760760095184,0.46554,3865.1,3865.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760760095383,0.46554,3865.1,3865.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760760095886,0.46861526,3865.1,3865.0,0.89395286]
["bitfinex-derivatives","ETHF0:USTF0",1760760096592,0.46861526,3865.1,3865.0,0.47165286]
["bitfinex-derivatives","ETHF0:USTF0",1760760096791,0.46861526,3865.1,3865.0,0.00185286]
["bitfinex-derivatives","ETHF0:USTF0",1760760097092,0.46861526,3865.1,3865.0,0.47165286]
["bitfinex-derivatives","ETHF0:USTF0",1760760099090,0.46861526,3865.1,3865.0,0.13355286]
["bitfinex-derivatives","ETHF0:USTF0",1760760099685,0.46861526,3865.1,3865.0,0.47165286]
["bitfinex-derivatives","ETHF0:USTF0",1760760099886,0.46861526,3865.1,3865.0,0.89395286]
["bitfinex-derivatives","ETHF0:USTF0",1760760100083,10.19707526,3865.1,3865.0,0.89395286]
["bitfinex-derivatives","ETHF0:USTF0",1760760100592,0.00307526,3865.1,3865.0,5.89395286]
["bitfinex-derivatives","ETHF0:USTF0",1760760104101,0.00307526,3865.1,3865.0,0.67985286]
["bitfinex-derivatives","ETHF0:USTF0",1760760104299,0.00307526,3865.1,3865.0,0.90285286]
["bitfinex-derivatives","ETHF0:USTF0",1760760104797,0.00307526,3865.1,3865.0,0.92155286]
["bitfinex-derivatives","ETHF0:USTF0",1760760108294,0.46541,3866.2,3866.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760760108500,0.46541,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760109396,0.46776084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760109601,0.00235084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760112804,0.00235084,3866.2,3866.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760760113204,0.00235084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760113407,3.21015084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760114909,3.21015084,3866.2,3866.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760760115801,3.21015084,3866.2,3866.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760760116005,3.67556084,3866.2,3866.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760760116302,13.83756084,3866.2,3866.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760760116903,13.83756084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760117704,3.67556084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760117906,13.83556084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760118411,3.67556084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760118604,13.83056084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760119006,3.67556084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760122005,0.46776084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760129913,0.00235084,3866.2,3866.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1760760135122,3.2078,3867.0,3866.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760760135818,0.46529,3867.3,3867.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760760136022,3.2078,3867.4,3867.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760760136225,3.21008319,3867.4,3867.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760760136726,0.00228319,3867.4,3867.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760760138013,3.67297,3868.2,3868.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760760138217,3.67297,3868.2,3868.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760760138417,13.78297,3868.2,3868.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760760139018,13.7852232,3868.2,3868.1,0.74782421]
["bitfinex-derivatives","ETHF0:USTF0",1760760139717,3.6752232,3868.2,3868.1,0.74782421]
["bitfinex-derivatives","ETHF0:USTF0",1760760141826,3.6752232,3868.2,3868.1,0.32932421]
["bitfinex-derivatives","ETHF0:USTF0",1760760142725,3.6752232,3868.2,3868.1,0.00242421]
["bitfinex-derivatives","ETHF0:USTF0",1760760143825,3.6752232,3868.2,3868.1,0.74782421]
["bitfinex-derivatives","ETHF0:USTF0",1760760144225,3.6752232,3868.2,3868.1,0.53942421]
["bitfinex-derivatives","ETHF0:USTF0",1760760144624,13.7732232,3868.2,3868.1,0.74782421]
["bitfinex-derivatives","ETHF0:USTF0",1760760146327,13.7732232,3868.2,3868.1,0.53942421]
["bitfinex-derivatives","ETHF0:USTF0",1760760147726,13.7732232,3868.2,3868.1,0.00242421]
["bitfinex-derivatives","ETHF0:USTF0",1760760148024,0.46528,3867.3,3867.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760760148725,0.4653,3867.1,3867.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760760148928,0.4653,3867.1,3867.0,0.46587874]
["bitfinex-derivatives","ETHF0:USTF0",1760760150530,3.6731,3867.1,3867.0,0.46587874]
["bitfinex-derivatives","ETHF0:USTF0",1760760150831,8.6731,3867.1,3867.0,0.00287874]
["bitfinex-derivatives","ETHF0:USTF0",1760760151830,3.6731,3867.1,3867.0,0.67597874]
["bitfinex-derivatives","ETHF0:USTF0",1760760152429,3.6731,3867.1,3867.0,0.46587874]
["bitfinex-derivatives","ETHF0:USTF0",1760760153832,3.6731,3867.1,3867.0,0.00287874]
["bitfinex-derivatives","ETHF0:USTF0",1760760158333,3.6731,3867.1,3867.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760158537,3.6731,3867.1,3866.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760760158538,0.46541,3866.2,3866.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760760158831,10.53641,3866.2,3866.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760760159030,10.53641,3866.2,3866.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760760159433,10.53641,3866.2,3866.1,0.74753519]
["bitfinex-derivatives","ETHF0:USTF0",1760760159836,10.53641,3866.2,3866.1,0.32903519]
["bitfinex-derivatives","ETHF0:USTF0",1760760161138,10.53641,3866.2,3866.1,0.55583519]
["bitfinex-derivatives","ETHF0:USTF0",1760760161840,10.53641,3866.2,3866.1,0.32903519]
["bitfinex-derivatives","ETHF0:USTF0",1760760165436,10.53641,3866.2,3866.1,0.55583519]
["bitfinex-derivatives","ETHF0:USTF0",1760760165632,10.53341,3866.2,3866.1,0.77773519]
["bitfinex-derivatives","ETHF0:USTF0",1760760165833,0.46541,3866.2,3866.1,0.77773519]
["bitfinex-derivatives","ETHF0:USTF0",1760760167042,3.67321,3866.3,3866.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760760167640,3.2078,3866.3,3866.2,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760760170639,3.2078,3866.3,3866.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760760172339,10.067,3866.4,3866.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760760172541,10.067,3866.4,3866.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760760176035,0.46531,3867.1,3867.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760760176344,3.67311,3867.1,3867.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760760176748,3.2078,3867.1,3867.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1760760176942,0.4653,3867.2,3867.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760760178137,0.46529,3867.3,3867.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760760178345,0.46529,3867.3,3867.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760760181337,0.46528,3867.4,3867.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760760181547,3.2078,3867.5,3867.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760760181548,3.67306,3867.5,3867.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760760182145,3.67306,3867.5,3867.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760760182445,3.67306,3867.5,3867.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760760182846,3.67306,3867.5,3867.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760760183250,3.67306,3867.5,3867.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760760183747,3.67306,3867.5,3866.1,2.3015463]
["bitfinex-derivatives","ETHF0:USTF0",1760760183748,1.14861,3866.2,3866.1,0.00213519]
["bitfinex-derivatives","ETHF0:USTF0",1760760184353,11.19161,3866.2,3866.1,0.00213519]
["bitfinex-derivatives","ETHF0:USTF0",1760760186753,0.67344,3865.2,3865.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760760187044,0.67344,3865.2,3865.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760760187045,0.88484,3865.2,3865.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760760187250,0.6836,3865.1,3865.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1760760187653,0.68589472,3865.1,3865.0,0.48169253]
["bitfinex-derivatives","ETHF0:USTF0",1760760188552,0.68589472,3865.1,3865.0,0.34419253]
["bitfinex-derivatives","ETHF0:USTF0",1760760188951,0.42159472,3865.1,3865.0,0.90469253]
["bitfinex-derivatives","ETHF0:USTF0",1760760189156,0.00229472,3865.1,3865.0,0.90469253]
["bitfinex-derivatives","ETHF0:USTF0",1760760190652,0.00229472,3865.1,3865.0,5.90469253]
["bitfinex-derivatives","ETHF0:USTF0",1760760190955,0.00229472,3865.1,3865.0,9.11249253]
["bitfinex-derivatives","ETHF0:USTF0",1760760191147,10.036,3865.9,3865.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760760191353,10.2611,3865.9,3865.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760760191553,10.2611,3865.9,3865.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760760191853,10.7355,3865.9,3865.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760760192048,0.2099,3865.7,3865.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760760192256,0.435,3865.3,3865.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760760192451,0.435,3865.3,3865.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760760192651,0.2251,3865.3,3865.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760760192856,0.2251,3865.3,3865.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760760193156,0.90049,3865.6,3865.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760760193744,0.2251,3865.6,3865.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760760193952,0.2251,3865.6,3865.5,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1760760194151,0.435,3865.6,3865.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1760760194457,0.435,3865.6,3865.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760760194650,0.2251,3865.1,3865.0,3.67869253]
["bitfinex-derivatives","ETHF0:USTF0",1760760194849,0.435,3865.1,3865.0,0.68129253]
["bitfinex-derivatives","ETHF0:USTF0",1760760195250,0.435,3865.1,3865.0,0.90829253]
["bitfinex-derivatives","ETHF0:USTF0",1760760196757,0.2251,3865.1,3865.0,0.90829253]
["bitfinex-derivatives","ETHF0:USTF0",1760760197160,10.031,3865.4,3865.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1760760197367,10.2561,3865.4,3865.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760760197570,10.466,3865.4,3865.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760760197868,10.031,3865.4,3865.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760760198065,0.2251,3865.6,3865.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760760198259,10.2551,3865.6,3865.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760760198763,10.72059,3865.6,3865.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760760199165,10.2551,3865.6,3865.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760760199763,10.465,3865.6,3865.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760760199958,0.00232175,3865.7,3865.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760760200268,1.16324,3867.3,3866.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760760200269,0.90038,3866.5,3866.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760760200471,4.37268,3866.5,3866.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760760200763,4.37268,3866.5,3866.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760760201364,1.1680863,3866.5,3866.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760760201558,4.3758863,3866.5,3866.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760760201963,4.3758863,3866.5,3866.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760760201964,0.6995,3866.2,3866.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760760202165,0.2251,3865.6,3865.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760760202364,0.2251,3865.2,3865.1,0.90294]
["bitfinex-derivatives","ETHF0:USTF0",1760760202771,0.2251,3865.2,3865.1,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1760760202963,0.4655,3865.5,3865.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760760203170,0.2251,3865.4,3865.3,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1760760203364,0.90055,3865.1,3865.0,0.47089253]
["bitfinex-derivatives","ETHF0:USTF0",1760760203572,0.435,3865.1,3865.0,0.90829253]
["bitfinex-derivatives","ETHF0:USTF0",1760760206267,3.6733,3865.5,3865.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1760760206469,4.1083,3865.5,3865.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760760207270,4.1083,3865.5,3865.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760760207675,3.2078,3865.5,3865.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760760207879,0.4655,3865.5,3865.0,0.60514253]
["bitfinex-derivatives","ETHF0:USTF0",1760760208070,0.9005,3865.5,3865.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760760208375,4.3728,3865.5,3865.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760760208576,4.3728,3865.5,3865.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760760208771,0.6995,3865.1,3865.0,0.00209253]
["bitfinex-derivatives","ETHF0:USTF0",1760760208965,13.9313,3865.1,3865.0,0.00209253]
["bitfinex-derivatives","ETHF0:USTF0",1760760209171,18.9313,3865.1,3865.0,0.00209253]
["bitfinex-derivatives","ETHF0:USTF0",1760760209771,1.25291,3865.0,3864.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760760210077,1.25291,3865.0,3864.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760760210078,0.4656,3864.7,3864.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760760210379,10.024,3865.1,3863.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760760210380,0.46572,3863.7,3863.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760760210675,0.435,3863.4,3863.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760760210877,0.43767112,3863.4,3863.3,3.97851655]
["bitfinex-derivatives","ETHF0:USTF0",1760760211076,0.00267112,3863.4,3863.3,3.97851655]
["bitfinex-derivatives","ETHF0:USTF0",1760760211772,0.22777112,3863.4,3863.3,3.97851655]
["bitfinex-derivatives","ETHF0:USTF0",1760760214982,0.43767112,3863.4,3863.3,3.97851655]
["bitfinex-derivatives","ETHF0:USTF0",1760760215282,0.43767112,3863.4,3863.3,0.77071655]
["bitfinex-derivatives","ETHF0:USTF0",1760760215982,0.00267112,3863.4,3863.3,0.77071655]
["bitfinex-derivatives","ETHF0:USTF0",1760760216582,0.00267112,3863.4,3863.3,8.97851655]
["bitfinex-derivatives","ETHF0:USTF0",1760760217186,3.2078,3864.3,3864.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760760217877,0.46561,3864.6,3864.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760760218072,0.90285689,3864.6,3864.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760760218582,0.2251,3864.1,3864.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760760218784,0.435,3864.1,3864.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760760219083,0.435,3864.1,3864.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760760219287,0.435,3863.4,3863.3,0.33331655]
["bitfinex-derivatives","ETHF0:USTF0",1760760219490,0.435,3863.4,3863.3,0.77071655]
["bitfinex-derivatives","ETHF0:USTF0",1760760220377,0.7022,3863.4,3863.3,0.54371655]
["bitfinex-derivatives","ETHF0:USTF0",1760760220577,0.435,3863.4,3863.3,0.54371655]
["bitfinex-derivatives","ETHF0:USTF0",1760760221486,0.435,3863.4,3863.3,0.77071655]
["bitfinex-derivatives","ETHF0:USTF0",1760760223174,3.2078,3863.7,3863.3,0.43941655]
["bitfinex-derivatives","ETHF0:USTF0",1760760223386,0.2151,3863.6,3863.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1760760223592,0.4274,3863.6,3863.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760760224186,0.89313,3863.6,3863.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1760760226889,3.2078,3863.7,3863.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760760227084,3.88862,3863.7,3863.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760760227288,4.36752,3863.7,3863.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760227488,4.36752,3863.7,3863.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760760227688,4.36752,3863.7,3863.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760760227889,0.89315,3863.4,3863.3,0.56671655]
["bitfinex-derivatives","ETHF0:USTF0",1760760229185,0.89315,3863.4,3863.3,0.78271655]
["bitfinex-derivatives","ETHF0:USTF0",1760760230290,0.89315,3863.4,3863.3,0.33771655]
["bitfinex-derivatives","ETHF0:USTF0",1760760230494,1.15975,3863.4,3863.3,0.33771655]
["bitfinex-derivatives","ETHF0:USTF0",1760760230794,1.15975,3863.4,3863.3,0.56671655]
["bitfinex-derivatives","ETHF0:USTF0",1760760231090,0.46574,3863.5,3863.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760760231295,0.68084,3863.5,3863.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760231798,0.89314,3863.5,3863.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760233395,0.46574,3863.5,3863.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760234191,0.89314,3863.5,3863.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760234398,1.15974,3863.5,3863.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760760234897,0.694,3863.4,3863.3,0.33771655]
["bitfinex-derivatives","ETHF0:USTF0",1760760235096,0.4274,3863.4,3863.3,0.56671655]
["bitfinex-derivatives","ETHF0:USTF0",1760760235397,0.4274,3863.4,3863.3,0.78271655]
["bitfinex-derivatives","ETHF0:USTF0",1760760235897,0.46574,3863.5,3863.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760760236097,0.46574,3863.5,3863.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760236496,0.68084,3863.5,3863.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760236895,3.2078,3863.7,3863.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760760237198,13.73952,3863.7,3863.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760237594,10.53172,3863.7,3863.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760238495,11.22572,3863.7,3863.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760760238699,11.22572,3863.7,3862.8,0.36158796]
["bitfinex-derivatives","ETHF0:USTF0",1760760238700,1.15781,3862.9,3862.8,0.36158796]
["bitfinex-derivatives","ETHF0:USTF0",1760760238907,10.95421,3862.9,3862.8,0.80658796]
["bitfinex-derivatives","ETHF0:USTF0",1760760239200,10.52681,3862.9,3862.8,0.80658796]
["bitfinex-derivatives","ETHF0:USTF0",1760760239800,10.74191,3862.9,3862.8,0.80908893]
["bitfinex-derivatives","ETHF0:USTF0",1760760239996,0.68091,3862.9,3862.8,0.80908893]
["bitfinex-derivatives","ETHF0:USTF0",1760760240199,0.68091,3862.9,3862.8,0.59308893]
["bitfinex-derivatives","ETHF0:USTF0",1760760240200,1.15781,3862.9,3862.8,0.59308893]
["bitfinex-derivatives","ETHF0:USTF0",1760760240389,1.15781,3862.9,3862.8,0.02838893]
["bitfinex-derivatives","ETHF0:USTF0",1760760240894,0.89321,3862.9,3862.8,0.80908893]
["bitfinex-derivatives","ETHF0:USTF0",1760760241095,0.68091,3862.9,3862.8,0.80908893]
["bitfinex-derivatives","ETHF0:USTF0",1760760241593,0.46581,3862.9,3862.8,0.80908893]
["bitfinex-derivatives","ETHF0:USTF0",1760760241798,0.89321,3862.9,3862.8,0.80908893]
["bitfinex-derivatives","ETHF0:USTF0",1760760242695,10.54481,3863.0,3862.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760760242901,10.54481,3863.0,3862.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760243094,10.079,3863.0,3862.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760243802,10.3006,3863.0,3862.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760760244894,1.17281,3862.9,3862.8,0.02838893]
["bitfinex-derivatives","ETHF0:USTF0",1760760248613,0.6786,3862.0,3861.9,1.83901864]
["bitfinex-derivatives","ETHF0:USTF0",1760760248806,0.90818,3861.5,3861.4,2.05921864]
["bitfinex-derivatives","ETHF0:USTF0",1760760248998,11.03418,3861.5,3861.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760760249400,11.27058,3861.5,3861.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760760249699,11.27058,3861.5,3861.4,0.32527253]
["bitfinex-derivatives","ETHF0:USTF0",1760760249700,11.27240046,3861.5,3861.4,0.32527253]
["bitfinex-derivatives","ETHF0:USTF0",1760760250303,11.96454423,3861.5,3861.4,0.00088407]
["bitfinex-derivatives","ETHF0:USTF0",1760760250806,1.14640046,3861.5,3861.4,0.32168407]
["bitfinex-derivatives","ETHF0:USTF0",1760760251001,11.03800046,3861.5,3861.4,0.53638407]
["bitfinex-derivatives","ETHF0:USTF0",1760760251510,0.91000046,3861.5,3861.4,0.53638407]
["bitfinex-derivatives","ETHF0:USTF0",1760760251709,10.81640046,3861.5,3861.4,0.75888407]
["bitfinex-derivatives","ETHF0:USTF0",1760760251907,0.22342046,3861.5,3861.4,0.75888407]
["bitfinex-derivatives","ETHF0:USTF0",1760760252107,10.12882046,3861.5,3861.4,0.75888407]
["bitfinex-derivatives","ETHF0:USTF0",1760760252298,10.35362046,3861.5,3861.4,0.75888407]
["bitfinex-derivatives","ETHF0:USTF0",1760760253103,13.78772046,3861.5,3861.4,0.75888407]
["bitfinex-derivatives","ETHF0:USTF0",1760760253310,10.57992046,3861.5,3861.4,0.75888407]
["bitfinex-derivatives","ETHF0:USTF0",1760760253509,10.57992046,3861.5,3861.4,0.32168407]
["bitfinex-derivatives","ETHF0:USTF0",1760760253704,0.46615,3860.2,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760253908,0.91725,3860.2,3860.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760760254610,0.91725,3860.2,3860.1,0.53764209]
["bitfinex-derivatives","ETHF0:USTF0",1760760255413,11.65501,3859.8,3857.8,5.07274015]
["bitfinex-derivatives","ETHF0:USTF0",1760760255610,12.81925,3860.1,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760760255611,3.5272,3859.1,3858.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760760255910,10.129,3859.6,3859.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760760256104,10.129,3859.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760256308,10.59521,3859.6,3859.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760760256507,10.59521,3859.6,3859.0,0.13115828]
["bitfinex-derivatives","ETHF0:USTF0",1760760256917,0.46627,3859.1,3859.0,0.13115828]
["bitfinex-derivatives","ETHF0:USTF0",1760760257408,10.91467,3859.1,3859.0,0.00305828]
["bitfinex-derivatives","ETHF0:USTF0",1760760259910,10.91467,3859.1,3859.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760262416,15.91467,3859.1,3859.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760263413,0.78567,3859.1,3859.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760264019,10.91367,3859.1,3859.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760266114,15.91367,3859.1,3859.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760266924,16.36477,3859.1,3859.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760267820,11.36177,3859.1,3859.0,0.53550828]
["bitfinex-derivatives","ETHF0:USTF0",1760760268516,11.36177,3859.1,3859.0,0.21470828]
["bitfinex-derivatives","ETHF0:USTF0",1760760268819,11.04237,3859.1,3859.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760269011,11.36177,3859.1,3859.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760269212,11.04237,3859.1,3859.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760271814,0.91737,3859.1,3859.0,0.53550828]
["bitfinex-derivatives","ETHF0:USTF0",1760760272018,11.03137,3859.1,3859.0,0.53550828]
["bitfinex-derivatives","ETHF0:USTF0",1760760272420,10.58027,3859.1,3859.0,0.88610828]
["bitfinex-derivatives","ETHF0:USTF0",1760760272621,10.58027,3859.1,3859.0,5.88610828]
["bitfinex-derivatives","ETHF0:USTF0",1760760273624,10.58027,3859.1,3859.0,0.88610828]
["bitfinex-derivatives","ETHF0:USTF0",1760760273823,10.80507,3859.1,3859.0,0.88610828]
["bitfinex-derivatives","ETHF0:USTF0",1760760274322,0.46627,3859.1,3859.0,5.88610828]
["bitfinex-derivatives","ETHF0:USTF0",1760760275713,0.46625,3859.3,3859.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760760276426,0.46625,3859.3,3859.0,0.12810828]
["bitfinex-derivatives","ETHF0:USTF0",1760760276427,3.2078,3859.6,3859.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760760276718,3.4326,3859.6,3859.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760760276920,3.9783,3859.6,3859.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760760277112,1.23676,3859.2,3859.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760760277314,3.2078,3859.6,3859.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760760277627,3.2078,3859.6,3859.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760760278125,3.2078,3859.6,3859.5,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760760278421,0.46614,3860.2,3860.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760760278625,1.23664,3860.2,3860.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760760278824,0.91724,3860.2,3860.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760760280520,0.46614,3860.2,3860.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760760281224,0.46614,3860.2,3860.1,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1760760282517,10.109,3860.6,3860.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760760282719,10.57509,3860.6,3860.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760760284025,10.109,3860.6,3860.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760760284230,1.24613,3861.1,3861.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760760284431,1.93081142,3861.1,3861.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760760284833,0.91175,3860.9,3860.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760760285124,1.24615,3860.9,3860.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760760286635,1.24615,3860.9,3860.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760760287433,1.24615,3860.9,3860.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760760287632,0.46609,3860.6,3860.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760760287935,1.24619,3860.6,3860.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760760288328,1.24619,3860.6,3860.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760760288832,0.69571,3860.4,3860.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760760289938,0.46611,3860.4,3860.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760760296541,0.69571,3860.4,3860.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760760300346,1.03011,3860.4,3860.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760760301043,0.69571,3860.4,3860.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1760760301245,0.91181,3860.4,3860.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760760301442,8.2078,3860.4,3859.4,0.11151864]
["bitfinex-derivatives","ETHF0:USTF0",1760760301650,0.46632,3858.7,3858.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760760301841,0.46639,3858.1,3858.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760760302040,0.46639,3858.1,3857.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760760302041,0.46644,3857.7,3857.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760760302245,0.4665,3857.2,3857.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760760302444,0.4665,3857.2,3857.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760760302746,0.46941497,3857.2,3857.1,0.43353479]
["bitfinex-derivatives","ETHF0:USTF0",1760760302946,5.46941497,3857.2,3857.1,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760760303152,6.10719356,3857.2,3857.0,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760303348,1.16638,3856.8,3855.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760760303553,1.16638,3856.8,3856.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760760303554,3.67436,3856.7,3856.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760760303742,10.159,3856.6,3856.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760760304348,10.159,3856.6,3856.5,0.45371703]
["bitfinex-derivatives","ETHF0:USTF0",1760760306743,0.46654,3856.9,3856.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760760306948,0.46654,3856.9,3856.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760760307345,0.46654,3856.9,3856.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760760307541,0.46654,3856.9,3856.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760760307847,0.46654,3856.9,3856.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760760308743,0.46654,3856.9,3856.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760760308952,5.46654,3856.9,3856.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760760309844,5.46654,3856.9,3856.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760760310145,5.46654,3856.9,3856.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760760310343,5.46654,3856.9,3856.5,0.12911703]
["bitfinex-derivatives","ETHF0:USTF0",1760760310344,0.46657,3856.6,3856.5,0.12911703]
["bitfinex-derivatives","ETHF0:USTF0",1760760310548,10.62457,3856.6,3856.5,0.33751703]
["bitfinex-derivatives","ETHF0:USTF0",1760760311957,10.62457,3856.6,3856.5,0.55111703]
["bitfinex-derivatives","ETHF0:USTF0",1760760312158,10.62457,3856.6,3856.5,0.12911703]
["bitfinex-derivatives","ETHF0:USTF0",1760760312348,13.83237,3856.6,3856.5,0.45381703]
["bitfinex-derivatives","ETHF0:USTF0",1760760312854,18.83237,3856.6,3856.5,0.45381703]
["bitfinex-derivatives","ETHF0:USTF0",1760760313748,13.83237,3856.6,3856.5,0.45381703]
["bitfinex-derivatives","ETHF0:USTF0",1760760314748,10.158,3856.6,3856.5,0.89661703]
["bitfinex-derivatives","ETHF0:USTF0",1760760316347,10.62457,3856.6,3856.5,0.89661703]
["bitfinex-derivatives","ETHF0:USTF0",1760760316545,10.62457,3856.6,3856.5,0.45381703]
["bitfinex-derivatives","ETHF0:USTF0",1760760317351,10.62457,3856.6,3856.5,0.89661703]
["bitfinex-derivatives","ETHF0:USTF0",1760760318659,1.16918497,3857.2,3857.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760760318660,0.46941497,3857.2,3857.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760760318856,0.46941497,3857.2,3857.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760760319050,0.46657,3856.6,3856.5,0.12911703]
["bitfinex-derivatives","ETHF0:USTF0",1760760319355,16.591782,3856.6,3856.5,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760319757,21.591782,3856.6,3856.5,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760320353,21.591782,3856.6,3856.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760760320657,21.591782,3856.6,3856.5,0.12600074]
["bitfinex-derivatives","ETHF0:USTF0",1760760320852,16.591782,3856.6,3856.5,0.12600074]
["bitfinex-derivatives","ETHF0:USTF0",1760760321165,16.591782,3856.6,3856.5,0.45070074]
["bitfinex-derivatives","ETHF0:USTF0",1760760323850,13.83737,3856.6,3856.5,0.89350074]
["bitfinex-derivatives","ETHF0:USTF0",1760760324161,0.46656,3856.8,3856.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760760324358,10.62456,3856.8,3856.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760760324845,10.62456,3856.8,3856.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760760325248,0.46657,3856.6,3856.5,0.12600074]
["bitfinex-derivatives","ETHF0:USTF0",1760760325447,6.428782,3856.6,3856.5,0.12600074]
["bitfinex-derivatives","ETHF0:USTF0",1760760325649,7.09909612,3856.6,3856.5,0.35520074]
["bitfinex-derivatives","ETHF0:USTF0",1760760325851,3.67437,3856.6,3856.5,0.56880074]
["bitfinex-derivatives","ETHF0:USTF0",1760760326258,0.46657,3856.6,3856.5,0.56880074]
["bitfinex-derivatives","ETHF0:USTF0",1760760326449,10.158,3856.8,3856.5,0.56880074]
["bitfinex-derivatives","ETHF0:USTF0",1760760326753,10.158,3856.8,3856.5,1.03538074]
["bitfinex-derivatives","ETHF0:USTF0",1760760326950,0.46652,3857.1,3856.7,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760760327256,0.46652,3857.1,3857.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760760327456,0.46652,3857.1,3857.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760760327653,1.13778347,3857.1,3857.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760760328754,1.13778347,3857.1,3857.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760760330355,0.67126347,3857.1,3857.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760760330655,1.16632,3857.0,3856.5,0.12600074]
["bitfinex-derivatives","ETHF0:USTF0",1760760330957,3.67437,3856.6,3856.5,0.12600074]
["bitfinex-derivatives","ETHF0:USTF0",1760760331260,0.46663,3856.2,3856.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760760331461,10.81626347,3856.1,3856.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760760331852,10.81626347,3856.1,3856.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760760332053,10.81626347,3856.1,3856.0,8.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760760332252,1.38678451,3856.7,3856.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1760760332456,1.38678451,3857.0,3856.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760760332662,0.3257,3857.1,3857.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1760760332856,0.3257,3857.1,3857.0,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1760760333057,0.00291497,3857.2,3857.0,8.67432]
["bitfinex-derivatives","ETHF0:USTF0",1760760333462,0.3257,3857.1,3856.6,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1760760333662,0.1322,3857.0,3856.6,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1760760333857,0.3257,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760334359,0.59873,3857.0,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760334565,0.3257,3856.9,3856.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760760334864,0.1322,3857.0,3856.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760760335361,0.4579,3857.0,3856.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760760335560,0.00291497,3857.2,3857.1,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1760760335761,0.00291497,3857.2,3857.1,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1760760336151,0.00291497,3857.2,3857.1,8.67431]
["bitfinex-derivatives","ETHF0:USTF0",1760760336963,0.32861497,3857.2,3857.1,8.67431]
["bitfinex-derivatives","ETHF0:USTF0",1760760337857,0.00291497,3857.2,3857.1,8.67431]
["bitfinex-derivatives","ETHF0:USTF0",1760760340461,0.32861497,3857.2,3857.1,8.67431]
["bitfinex-derivatives","ETHF0:USTF0",1760760342168,0.448,3858.0,3857.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760342360,0.5283,3857.9,3857.8,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1760760343366,0.53041864,3857.9,3857.8,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1760760345264,0.74431864,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760348770,0.31791864,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760350874,0.31791864,3857.9,3857.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760352271,0.74431864,3857.9,3857.8,4.59782711]
["bitfinex-derivatives","ETHF0:USTF0",1760760352474,0.74431864,3857.9,3857.8,14.71682711]
["bitfinex-derivatives","ETHF0:USTF0",1760760352770,0.74431864,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760352975,0.74431864,3857.9,3857.8,13.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760760353175,0.74431864,3857.9,3857.8,14.71582711]
["bitfinex-derivatives","ETHF0:USTF0",1760760353877,0.74431864,3857.9,3857.8,4.59782711]
["bitfinex-derivatives","ETHF0:USTF0",1760760354277,0.31791864,3857.9,3857.8,4.59782711]
["bitfinex-derivatives","ETHF0:USTF0",1760760354474,8.96514064,3857.9,3857.8,0.90599207]
["bitfinex-derivatives","ETHF0:USTF0",1760760354683,8.96514064,3857.9,3856.0,0.00260332]
["bitfinex-derivatives","ETHF0:USTF0",1760760354684,1.33582,3857.0,3856.9,5.06774476]
["bitfinex-derivatives","ETHF0:USTF0",1760760354874,1.33582,3857.0,3856.9,4.13524618]
["bitfinex-derivatives","ETHF0:USTF0",1760760355174,0.3158,3857.4,3856.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760760355383,0.5283,3857.4,3857.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760760355684,0.5283,3857.4,3857.3,1.34697186]
["bitfinex-derivatives","ETHF0:USTF0",1760760355876,0.5283,3857.4,3857.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760760356682,0.5283,3857.4,3857.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760760357080,0.3158,3857.4,3857.3,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1760760357280,0.78224,3857.8,3857.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760760357480,0.99474,3857.8,3857.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760760357876,0.1271,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760358080,0.7422,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760358772,0.7422,3857.4,3857.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760760358979,0.7422,3857.4,3857.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760760359284,0.5283,3857.4,3857.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760760359478,0.3158,3857.4,3857.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760760359883,0.5283,3857.4,3857.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760760360184,0.7422,3857.4,3857.3,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1760760360386,0.7422,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760361484,0.7422,3857.4,3857.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760760362074,0.7422,3857.4,3857.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760760362475,0.3158,3857.4,3857.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760760362681,0.5283,3857.4,3857.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760760362888,0.7422,3857.4,3857.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760760366697,0.5283,3857.4,3857.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1760760367597,0.5283,3857.4,3857.3,4.09359]
["bitfinex-derivatives","ETHF0:USTF0",1760760367895,0.5283,3857.4,3857.3,6.17253476]
["bitfinex-derivatives","ETHF0:USTF0",1760760368096,0.5283,3857.4,3857.3,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1760760368591,0.5283,3857.4,3857.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760760369292,0.1271,3857.5,3857.3,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760760369492,0.4518,3857.5,3857.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760760369894,0.46644,3857.7,3857.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760760370098,0.128,3857.5,3857.3,4.03554885]
["bitfinex-derivatives","ETHF0:USTF0",1760760370298,0.7659,3857.4,3857.3,4.24774885]
["bitfinex-derivatives","ETHF0:USTF0",1760760370492,0.7659,3857.4,3857.3,4.46254885]
["bitfinex-derivatives","ETHF0:USTF0",1760760372402,0.5494,3857.4,3857.3,4.46254885]
["bitfinex-derivatives","ETHF0:USTF0",1760760372703,0.5494,3857.4,3857.3,4.67974885]
["bitfinex-derivatives","ETHF0:USTF0",1760760373203,0.8836,3857.5,3857.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760760374007,0.3133,3857.8,3857.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760760374198,0.46853864,3857.9,3857.7,4.70774885]
["bitfinex-derivatives","ETHF0:USTF0",1760760374392,0.00211864,3857.9,3857.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760760374897,0.00211864,3857.9,3857.8,2.53214476]
["bitfinex-derivatives","ETHF0:USTF0",1760760375605,0.00211864,3857.9,3857.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760760375801,0.3133,3859.4,3859.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760760376004,0.542,3859.4,3859.3,1.28274885]
["bitfinex-derivatives","ETHF0:USTF0",1760760376303,0.3133,3859.4,3859.3,1.28274885]
["bitfinex-derivatives","ETHF0:USTF0",1760760376502,0.3133,3859.4,3859.3,1.49784885]
["bitfinex-derivatives","ETHF0:USTF0",1760760376703,0.0022839,3859.4,3859.3,1.28606838]
["bitfinex-derivatives","ETHF0:USTF0",1760760377094,0.3155839,3859.4,3859.3,1.28606838]
["bitfinex-derivatives","ETHF0:USTF0",1760760377294,0.0022839,3859.4,3859.3,1.50116838]
["bitfinex-derivatives","ETHF0:USTF0",1760760377501,0.0022839,3859.4,3859.3,0.67341953]
["bitfinex-derivatives","ETHF0:USTF0",1760760379197,0.0022839,3859.4,3859.3,2.53390066]
["bitfinex-derivatives","ETHF0:USTF0",1760760379397,0.3133,3860.4,3859.9,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1760760379610,0.7521,3860.4,3860.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760760380107,0.46613,3860.3,3859.9,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1760760380310,0.46613,3860.3,3859.9,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1760760380311,0.3602,3860.0,3859.9,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1760760380607,0.6735,3860.0,3859.9,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1760760381008,0.6735,3860.0,3859.9,10.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760760381210,0.4448,3860.0,3859.9,10.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760760381811,0.6735,3860.0,3859.9,10.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760760382613,0.3133,3860.0,3859.9,10.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760760382915,0.6735,3860.0,3859.9,10.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760760384208,0.3133,3860.0,3859.9,10.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760760386313,0.3133,3860.0,3859.9,10.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760760386802,0.4448,3860.0,3859.9,10.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760760388613,0.6735,3860.0,3859.9,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1760760389013,0.8836,3860.0,3859.9,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1760760389813,0.8836,3860.0,3859.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1760760390913,0.77947,3859.9,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760391218,0.7521,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760760392311,0.7521,3859.8,3859.3,3.21111953]
["bitfinex-derivatives","ETHF0:USTF0",1760760392312,0.5234,3859.8,3859.3,3.21111953]
["bitfinex-derivatives","ETHF0:USTF0",1760760392515,0.542,3859.4,3859.3,3.66611953]
["bitfinex-derivatives","ETHF0:USTF0",1760760392716,0.542,3859.4,3859.3,13.97221953]
["bitfinex-derivatives","ETHF0:USTF0",1760760392916,0.7521,3859.4,3859.3,13.75711953]
["bitfinex-derivatives","ETHF0:USTF0",1760760393816,0.3133,3859.4,3859.3,13.97221953]
["bitfinex-derivatives","ETHF0:USTF0",1760760394216,0.7521,3859.4,3859.3,13.75711953]
["bitfinex-derivatives","ETHF0:USTF0",1760760394613,0.7521,3859.4,3859.3,3.66611953]
["bitfinex-derivatives","ETHF0:USTF0",1760760396720,0.3133,3859.4,3859.3,3.88121953]
["bitfinex-derivatives","ETHF0:USTF0",1760760397815,0.542,3859.4,3859.3,3.88121953]
["bitfinex-derivatives","ETHF0:USTF0",1760760399322,0.542,3859.4,3859.3,4.8114086]
["bitfinex-derivatives","ETHF0:USTF0",1760760399522,0.3133,3859.4,3859.3,4.8114086]
["bitfinex-derivatives","ETHF0:USTF0",1760760399723,0.542,3859.4,3859.3,4.5963086]
["bitfinex-derivatives","ETHF0:USTF0",1760760399918,0.7521,3859.4,3859.3,4.5963086]
["bitfinex-derivatives","ETHF0:USTF0",1760760401121,0.3133,3859.4,3859.3,4.5963086]
["bitfinex-derivatives","ETHF0:USTF0",1760760401316,0.3133,3859.4,3859.3,4.8114086]
["bitfinex-derivatives","ETHF0:USTF0",1760760401518,0.3133,3859.4,3859.3,6.20178853]
["bitfinex-derivatives","ETHF0:USTF0",1760760402421,0.3133,3859.4,3859.3,4.8114086]
["bitfinex-derivatives","ETHF0:USTF0",1760760403323,0.4629,3859.5,3859.4,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1760760403622,0.4629,3859.5,3859.4,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1760760404623,0.6763,3860.0,3859.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760760404819,0.3314,3860.0,3859.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760760405416,0.1315,3860.5,3860.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1760760405417,0.3314,3860.2,3860.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1760760405622,0.7574,3860.2,3860.1,1.62080422]
["bitfinex-derivatives","ETHF0:USTF0",1760760406221,0.7574,3860.2,3860.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760760407220,0.7574,3860.2,3860.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760760408322,0.7574,3860.2,3859.8,2.96324996]
["bitfinex-derivatives","ETHF0:USTF0",1760760408527,0.00297894,3860.3,3858.2,4.66105198]
["bitfinex-derivatives","ETHF0:USTF0",1760760408528,11.65737,3859.0,3858.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760760408832,0.46644,3857.7,3857.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760409018,0.4665,3857.2,3857.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760409219,0.93018907,3857.1,3857.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760409418,5.93018907,3857.1,3857.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760409623,7.04625752,3857.1,3857.0,0.00273794]
["bitfinex-derivatives","ETHF0:USTF0",1760760409826,0.46657,3856.6,3856.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760410026,3.67437,3856.6,3856.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760410327,8.67437,3856.6,3856.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760410524,9.31248276,3856.6,3856.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760410721,8.28883319,3856.6,3856.5,0.00316893]
["bitfinex-derivatives","ETHF0:USTF0",1760760410923,0.46663,3856.1,3856.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760411223,3.67443,3856.1,3856.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760411428,3.75546319,3856.1,3856.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760411727,8.75546319,3856.1,3856.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760411927,8.75546319,3856.1,3856.0,0.13179301]
["bitfinex-derivatives","ETHF0:USTF0",1760760412228,0.46669,3855.6,3855.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760412527,0.46675,3855.1,3855.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760412722,3.67455,3855.1,3855.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760412920,9.31744186,3855.1,3855.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760760413120,9.39849887,3855.1,3855.0,0.45728868]
["bitfinex-derivatives","ETHF0:USTF0",1760760413321,9.31744186,3855.1,3855.0,0.45728868]
["bitfinex-derivatives","ETHF0:USTF0",1760760414329,0.46681,3854.6,3854.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760760414628,3.85069186,3854.6,3853.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760414934,11.67016,3854.7,3853.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760414935,3.2078,3853.6,3853.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760760415224,13.70967482,3853.6,3853.5,0.13169491]
["bitfinex-derivatives","ETHF0:USTF0",1760760415427,14.35256668,3853.6,3853.5,0.13169491]
["bitfinex-derivatives","ETHF0:USTF0",1760760416127,14.43366141,3853.6,3853.5,0.13169491]
["bitfinex-derivatives","ETHF0:USTF0",1760760416631,14.43366141,3853.6,3853.5,0.45719491]
["bitfinex-derivatives","ETHF0:USTF0",1760760418323,14.22097423,3853.6,3853.5,0.45719491]
["bitfinex-derivatives","ETHF0:USTF0",1760760418832,3.93497423,3853.6,3853.5,0.45719491]
["bitfinex-derivatives","ETHF0:USTF0",1760760419531,3.29208237,3853.6,3853.5,10.13645196]
["bitfinex-derivatives","ETHF0:USTF0",1760760419824,3.21098764,3853.6,3853.5,10.13645196]
["bitfinex-derivatives","ETHF0:USTF0",1760760420029,3.29208237,3853.6,3853.5,10.13645196]
["bitfinex-derivatives","ETHF0:USTF0",1760760420331,3.21098764,3853.6,3853.5,0.90559491]
["bitfinex-derivatives","ETHF0:USTF0",1760760420530,3.29208237,3853.6,3853.5,0.90559491]
["bitfinex-derivatives","ETHF0:USTF0",1760760420830,3.96028764,3853.6,3853.5,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760421131,4.68427423,3853.6,3853.5,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760421820,4.68427423,3853.6,3853.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760422020,4.68427423,3853.6,3853.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760760422021,0.7574,3853.1,3853.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760760422222,4.43219,3853.1,3853.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760760422526,5.15617659,3853.1,3853.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760760422727,5.15617659,3853.1,3853.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760760422929,5.15617659,3853.1,3853.0,0.55266218]
["bitfinex-derivatives","ETHF0:USTF0",1760760423132,5.15617659,3853.1,3853.0,0.22716218]
["bitfinex-derivatives","ETHF0:USTF0",1760760423426,4.82478106,3853.1,3853.0,0.90536218]
["bitfinex-derivatives","ETHF0:USTF0",1760760423629,5.16948106,3853.1,3853.0,0.90536218]
["bitfinex-derivatives","ETHF0:USTF0",1760760424135,5.29792438,3853.1,3853.0,0.90536218]
["bitfinex-derivatives","ETHF0:USTF0",1760760424831,4.74062438,3853.1,3853.0,0.90536218]
["bitfinex-derivatives","ETHF0:USTF0",1760760425027,4.52722438,3853.1,3853.0,10.13621923]
["bitfinex-derivatives","ETHF0:USTF0",1760760425723,5.31422438,3853.1,3853.0,10.00751923]
["bitfinex-derivatives","ETHF0:USTF0",1760760427130,4.52722438,3853.1,3853.0,10.13451923]
["bitfinex-derivatives","ETHF0:USTF0",1760760427524,4.06023438,3853.1,3853.0,15.13451923]
["bitfinex-derivatives","ETHF0:USTF0",1760760428727,3.2888992,3853.1,3853.0,15.13451923]
["bitfinex-derivatives","ETHF0:USTF0",1760760428931,4.05900873,3853.1,3853.0,15.13451923]
["bitfinex-derivatives","ETHF0:USTF0",1760760430331,4.05900873,3853.1,3853.0,25.39851923]
["bitfinex-derivatives","ETHF0:USTF0",1760760430534,4.05900873,3853.1,3853.0,15.13451923]
["bitfinex-derivatives","ETHF0:USTF0",1760760430738,4.05900873,3853.1,3853.0,10.13451923]
["bitfinex-derivatives","ETHF0:USTF0",1760760430930,6.19387742,3853.1,3853.0,20.39551923]
["bitfinex-derivatives","ETHF0:USTF0",1760760431236,4.82430873,3853.1,3853.0,20.39551923]
["bitfinex-derivatives","ETHF0:USTF0",1760760431635,4.82430873,3853.1,3853.0,9.16165923]
["bitfinex-derivatives","ETHF0:USTF0",1760760431832,0.3369,3852.9,3852.8,0.57145515]
["bitfinex-derivatives","ETHF0:USTF0",1760760432138,0.85120873,3852.9,3852.8,10.73715515]
["bitfinex-derivatives","ETHF0:USTF0",1760760432439,0.85120873,3852.9,3852.8,9.96301438]
["bitfinex-derivatives","ETHF0:USTF0",1760760432634,1.40460873,3852.9,3852.8,19.9016288]
["bitfinex-derivatives","ETHF0:USTF0",1760760432829,1.40460873,3852.9,3852.8,9.9658288]
["bitfinex-derivatives","ETHF0:USTF0",1760760433034,0.85120227,3852.9,3852.8,20.2258288]
["bitfinex-derivatives","ETHF0:USTF0",1760760433438,1.18810227,3852.9,3852.8,20.2258288]
["bitfinex-derivatives","ETHF0:USTF0",1760760433734,0.85120227,3852.9,3852.8,20.2258288]
["bitfinex-derivatives","ETHF0:USTF0",1760760434732,0.85120227,3852.9,3852.8,9.9658288]
["bitfinex-derivatives","ETHF0:USTF0",1760760434939,0.85120227,3852.9,3852.8,25.2248288]
["bitfinex-derivatives","ETHF0:USTF0",1760760435232,0.85120227,3852.9,3852.8,9.9658288]
["bitfinex-derivatives","ETHF0:USTF0",1760760435441,1.18810227,3852.9,3852.8,8.56455114]
["bitfinex-derivatives","ETHF0:USTF0",1760760435643,1.18810227,3852.9,3852.8,18.81655114]
["bitfinex-derivatives","ETHF0:USTF0",1760760435839,0.85120227,3852.9,3852.8,18.81655114]
["bitfinex-derivatives","ETHF0:USTF0",1760760436326,2.67776349,3852.9,3852.8,18.81655114]
["bitfinex-derivatives","ETHF0:USTF0",1760760436530,0.85120227,3852.9,3852.8,18.81655114]
["bitfinex-derivatives","ETHF0:USTF0",1760760437137,0.85120227,3852.9,3852.8,23.81655114]
["bitfinex-derivatives","ETHF0:USTF0",1760760437534,0.85120227,3852.9,3852.8,13.56455114]
["bitfinex-derivatives","ETHF0:USTF0",1760760437727,0.77010953,3852.9,3852.8,23.81355114]
["bitfinex-derivatives","ETHF0:USTF0",1760760438341,0.8511923,3852.9,3852.8,13.56455114]
["bitfinex-derivatives","ETHF0:USTF0",1760760438940,0.8511923,3852.9,3852.8,23.81055114]
["bitfinex-derivatives","ETHF0:USTF0",1760760439232,0.8511923,3852.9,3852.8,13.56455114]
["bitfinex-derivatives","ETHF0:USTF0",1760760439441,2.23367732,3852.9,3852.8,11.46286968]
["bitfinex-derivatives","ETHF0:USTF0",1760760439647,2.23367732,3852.9,3852.8,21.70686968]
["bitfinex-derivatives","ETHF0:USTF0",1760760440239,0.8511923,3852.9,3852.8,21.70686968]
["bitfinex-derivatives","ETHF0:USTF0",1760760440440,2.23367732,3852.9,3852.8,21.70686968]
["bitfinex-derivatives","ETHF0:USTF0",1760760440739,2.23367732,3852.9,3852.8,21.70486968]
["bitfinex-derivatives","ETHF0:USTF0",1760760440944,1.60013542,3853.4,3853.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760760441239,1.42445771,3853.4,3853.3,11.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760760441434,3.2078,3853.5,3853.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760760441642,3.5447,3853.5,3853.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760760441838,3.7612,3853.5,3853.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760760442437,3.8864,3853.5,3853.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760760442844,3.8864,3853.5,3853.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760760443039,3.2078,3853.5,3853.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760760444340,0.00318764,3853.6,3853.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760760444545,0.00318764,3853.6,3853.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760760445049,0.4625,3854.5,3853.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760760445347,0.8888,3854.5,3854.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760760446146,0.00193273,3854.5,3854.4,1.14597143]
["bitfinex-derivatives","ETHF0:USTF0",1760760446534,0.21843273,3854.5,3854.4,1.14597143]
["bitfinex-derivatives","ETHF0:USTF0",1760760448639,0.42823273,3854.5,3854.4,1.14597143]
["bitfinex-derivatives","ETHF0:USTF0",1760760448842,0.76513273,3854.5,3854.4,1.14597143]
["bitfinex-derivatives","ETHF0:USTF0",1760760449546,0.76513273,3854.5,3854.4,0.91607143]
["bitfinex-derivatives","ETHF0:USTF0",1760760449741,0.76513273,3854.5,3854.4,0.59087143]
["bitfinex-derivatives","ETHF0:USTF0",1760760449944,0.76513273,3854.5,3854.4,0.91607143]
["bitfinex-derivatives","ETHF0:USTF0",1760760450142,0.76513273,3854.5,3854.4,1.14597143]
["bitfinex-derivatives","ETHF0:USTF0",1760760450345,0.42823273,3854.5,3854.4,1.14597143]
["bitfinex-derivatives","ETHF0:USTF0",1760760451641,0.21843273,3854.5,3854.4,1.14597143]
["bitfinex-derivatives","ETHF0:USTF0",1760760452046,0.42823273,3854.5,3854.4,1.14597143]
["bitfinex-derivatives","ETHF0:USTF0",1760760452448,0.76513273,3854.5,3854.4,1.14597143]
["bitfinex-derivatives","ETHF0:USTF0",1760760452951,0.42823273,3854.5,3854.4,1.14597143]
["bitfinex-derivatives","ETHF0:USTF0",1760760453144,0.00193273,3854.5,3854.4,1.14597143]
["bitfinex-derivatives","ETHF0:USTF0",1760760454745,3.2078,3855.2,3854.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1760760454955,3.4243,3855.2,3855.1,2.16912211]
["bitfinex-derivatives","ETHF0:USTF0",1760760455147,3.4243,3855.2,3855.1,12.74069354]
["bitfinex-derivatives","ETHF0:USTF0",1760760455648,3.971,3855.2,3855.1,1.76429354]
["bitfinex-derivatives","ETHF0:USTF0",1760760455850,3.97340382,3855.2,3855.1,11.96629354]
["bitfinex-derivatives","ETHF0:USTF0",1760760456050,3.6621637,3855.2,3855.1,0.37057143]
["bitfinex-derivatives","ETHF0:USTF0",1760760456244,3.6621637,3855.2,3855.1,10.57057143]
["bitfinex-derivatives","ETHF0:USTF0",1760760456445,3.6621637,3855.2,3855.1,10.56957143]
["bitfinex-derivatives","ETHF0:USTF0",1760760456846,3.6621637,3855.2,3855.1,0.69577143]
["bitfinex-derivatives","ETHF0:USTF0",1760760457351,3.6621637,3855.2,3855.1,11.11307143]
["bitfinex-derivatives","ETHF0:USTF0",1760760457553,3.6621637,3855.2,3855.1,0.91607143]
["bitfinex-derivatives","ETHF0:USTF0",1760760457750,3.6621637,3855.2,3855.1,11.11107143]
["bitfinex-derivatives","ETHF0:USTF0",1760760458255,3.6621637,3855.2,3855.1,12.03963509]
["bitfinex-derivatives","ETHF0:USTF0",1760760458454,3.6621637,3855.2,3855.1,11.11107143]
["bitfinex-derivatives","ETHF0:USTF0",1760760459755,3.6621637,3855.2,3855.1,11.34097143]
["bitfinex-derivatives","ETHF0:USTF0",1760760460955,3.3252637,3855.2,3855.1,11.34097143]
["bitfinex-derivatives","ETHF0:USTF0",1760760461156,3.6666637,3855.2,3855.1,11.34097143]
["bitfinex-derivatives","ETHF0:USTF0",1760760461849,3.3252637,3855.2,3855.1,11.34097143]
["bitfinex-derivatives","ETHF0:USTF0",1760760462053,3.3252637,3855.2,3855.1,10.9704]
["bitfinex-derivatives","ETHF0:USTF0",1760760463956,2.8989637,3855.2,3855.1,10.9524]
["bitfinex-derivatives","ETHF0:USTF0",1760760464552,3.1096637,3855.2,3855.1,12.34612211]
["bitfinex-derivatives","ETHF0:USTF0",1760760464957,3.1096637,3855.2,3855.1,2.16912211]
["bitfinex-derivatives","ETHF0:USTF0",1760760465263,3.1096637,3855.2,3855.1,12.34312211]
["bitfinex-derivatives","ETHF0:USTF0",1760760465461,3.1096637,3855.2,3855.1,12.34212211]
["bitfinex-derivatives","ETHF0:USTF0",1760760467265,3.1096637,3855.2,3855.1,10.9484]
["bitfinex-derivatives","ETHF0:USTF0",1760760467466,3.1096637,3855.2,3855.1,12.34255109]
["bitfinex-derivatives","ETHF0:USTF0",1760760468460,2.8989637,3855.2,3855.1,12.34276813]
["bitfinex-derivatives","ETHF0:USTF0",1760760469263,2.8989637,3855.2,3855.1,10.9484]
["bitfinex-derivatives","ETHF0:USTF0",1760760469463,2.8989637,3855.2,3855.1,12.34309999]
["bitfinex-derivatives","ETHF0:USTF0",1760760469660,2.8989637,3855.2,3855.1,2.17009999]
["bitfinex-derivatives","ETHF0:USTF0",1760760469861,3.6671637,3855.2,3855.1,12.33109999]
["bitfinex-derivatives","ETHF0:USTF0",1760760471162,3.3257637,3855.2,3855.1,12.33109999]
["bitfinex-derivatives","ETHF0:USTF0",1760760471364,3.3257637,3855.2,3855.1,11.73343883]
["bitfinex-derivatives","ETHF0:USTF0",1760760471365,2.8989637,3855.2,3855.1,11.73343883]
["bitfinex-derivatives","ETHF0:USTF0",1760760471565,3.1096637,3855.2,3855.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760760471760,3.3257637,3855.2,3855.1,10.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760760472057,3.3257637,3855.2,3855.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760760472262,3.3257637,3855.2,3855.1,10.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760760472765,2.8989637,3855.2,3855.1,10.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760760473963,3.1096637,3855.2,3855.1,10.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760760474359,2.8989637,3855.2,3855.1,12.78799614]
["bitfinex-derivatives","ETHF0:USTF0",1760760474862,2.8989637,3855.2,3855.1,10.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760760474863,3.3257637,3855.2,3855.1,10.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760760475059,3.6671637,3855.2,3855.1,10.9297]
["bitfinex-derivatives","ETHF0:USTF0",1760760475364,3.6671637,3855.2,3855.1,12.78199614]
["bitfinex-derivatives","ETHF0:USTF0",1760760475365,3.3257637,3855.2,3855.1,12.78199614]
["bitfinex-derivatives","ETHF0:USTF0",1760760475564,3.6671637,3855.2,3855.1,10.9237]
["bitfinex-derivatives","ETHF0:USTF0",1760760475860,3.6671637,3855.2,3855.1,10.9217]
["bitfinex-derivatives","ETHF0:USTF0",1760760476061,3.1096637,3855.2,3855.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760760476360,2.8989637,3855.2,3855.1,12.77799614]
["bitfinex-derivatives","ETHF0:USTF0",1760760476664,2.8989637,3855.2,3855.1,10.9197]
["bitfinex-derivatives","ETHF0:USTF0",1760760478267,2.8989637,3855.2,3855.1,12.77799614]
["bitfinex-derivatives","ETHF0:USTF0",1760760478564,3.1096637,3855.2,3855.1,12.77799614]
["bitfinex-derivatives","ETHF0:USTF0",1760760479568,2.8989637,3855.2,3855.1,12.77799614]
["bitfinex-derivatives","ETHF0:USTF0",1760760479871,3.6671637,3855.2,3855.1,12.77799614]
["bitfinex-derivatives","ETHF0:USTF0",1760760480065,3.1096637,3855.2,3855.1,12.77799614]
["bitfinex-derivatives","ETHF0:USTF0",1760760480267,3.1096637,3855.2,3855.1,12.77699614]
["bitfinex-derivatives","ETHF0:USTF0",1760760480760,3.6671637,3855.2,3855.1,2.63199614]
["bitfinex-derivatives","ETHF0:USTF0",1760760480967,3.6671637,3855.2,3855.1,12.77199614]
["bitfinex-derivatives","ETHF0:USTF0",1760760481166,3.3257637,3855.2,3855.1,12.77199614]
["bitfinex-derivatives","ETHF0:USTF0",1760760481366,3.3257637,3855.2,3855.1,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760760481367,3.6671637,3855.2,3855.1,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760760481569,3.6671637,3855.2,3855.1,12.77099614]
["bitfinex-derivatives","ETHF0:USTF0",1760760482565,3.3257637,3855.2,3855.1,12.77099614]
["bitfinex-derivatives","ETHF0:USTF0",1760760482766,2.8989637,3855.2,3855.1,12.77099614]
["bitfinex-derivatives","ETHF0:USTF0",1760760483276,2.8989637,3855.2,3855.1,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760760485273,3.1166637,3855.2,3855.1,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760760485772,2.8989637,3855.2,3855.1,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760760486172,2.8989637,3855.2,3855.1,10.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760760488570,2.8989637,3855.2,3855.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760760488873,3.1166637,3855.2,3855.1,10.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760760489979,2.8989637,3855.2,3855.1,10.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760760492082,0.00240382,3855.2,3855.1,10.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760760496480,0.22590382,3855.2,3855.1,2.63983757]
["bitfinex-derivatives","ETHF0:USTF0",1760760496681,0.45450382,3855.2,3855.1,12.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1760760497180,0.22590382,3855.2,3855.1,12.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1760760497379,0.00240382,3855.2,3855.1,10.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760760497574,0.00240382,3855.2,3855.1,10.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760760502278,0.00240382,3855.2,3855.1,14.0915]
["bitfinex-derivatives","ETHF0:USTF0",1760760502675,0.00240382,3855.2,3855.1,8.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760760502979,0.00240382,3855.2,3855.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760760503282,0.45450382,3855.2,3855.1,10.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760760503589,0.00240382,3855.2,3855.1,10.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760760503780,0.00240382,3855.2,3855.1,12.74547501]
["bitfinex-derivatives","ETHF0:USTF0",1760760504182,0.00240382,3855.2,3855.1,10.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760760506696,0.00240382,3855.2,3855.1,14.0875]
["bitfinex-derivatives","ETHF0:USTF0",1760760507489,3.4313,3856.1,3856.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760760507690,3.4313,3856.1,3856.0,10.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760760508695,3.4336123,3856.1,3856.0,10.99819931]
["bitfinex-derivatives","ETHF0:USTF0",1760760509091,3.2101123,3856.1,3856.0,11.46484931]
["bitfinex-derivatives","ETHF0:USTF0",1760760509291,0.0023123,3856.1,3856.0,11.46484931]
["bitfinex-derivatives","ETHF0:USTF0",1760760512400,0.0023123,3856.1,3856.0,10.99819931]
["bitfinex-derivatives","ETHF0:USTF0",1760760512598,0.4544123,3856.1,3856.0,0.89219931]
["bitfinex-derivatives","ETHF0:USTF0",1760760512898,0.4544123,3856.1,3856.0,10.99719931]
["bitfinex-derivatives","ETHF0:USTF0",1760760513099,0.2258123,3856.1,3856.0,10.99719931]
["bitfinex-derivatives","ETHF0:USTF0",1760760513398,0.0023123,3856.1,3856.0,10.99719931]
["bitfinex-derivatives","ETHF0:USTF0",1760760513594,0.4544123,3856.1,3856.0,0.89219931]
["bitfinex-derivatives","ETHF0:USTF0",1760760513902,0.7845123,3856.1,3856.0,10.99719931]
["bitfinex-derivatives","ETHF0:USTF0",1760760514101,0.7845123,3856.1,3856.0,2.28867214]
["bitfinex-derivatives","ETHF0:USTF0",1760760514399,0.7845123,3856.1,3856.0,10.99719931]
["bitfinex-derivatives","ETHF0:USTF0",1760760515102,0.7845123,3856.1,3856.0,0.89219931]
["bitfinex-derivatives","ETHF0:USTF0",1760760515302,0.7845123,3856.1,3856.0,10.99719931]
["bitfinex-derivatives","ETHF0:USTF0",1760760516405,0.4544123,3856.1,3856.0,10.99719931]
["bitfinex-derivatives","ETHF0:USTF0",1760760517609,0.0023123,3856.1,3856.0,10.99719931]
["bitfinex-derivatives","ETHF0:USTF0",1760760518304,0.4544123,3856.1,3856.0,10.99619931]
["bitfinex-derivatives","ETHF0:USTF0",1760760518897,0.2258123,3856.1,3856.0,10.99619931]
["bitfinex-derivatives","ETHF0:USTF0",1760760519105,0.0023123,3856.1,3856.0,10.99619931]
["bitfinex-derivatives","ETHF0:USTF0",1760760519403,0.2258123,3856.1,3856.0,10.99619931]
["bitfinex-derivatives","ETHF0:USTF0",1760760520406,0.0023123,3856.1,3856.0,12.39267214]
["bitfinex-derivatives","ETHF0:USTF0",1760760520610,0.0023123,3856.1,3856.0,10.99619931]
["bitfinex-derivatives","ETHF0:USTF0",1760760524603,0.0023123,3856.1,3856.0,0.89219931]
["bitfinex-derivatives","ETHF0:USTF0",1760760524808,0.0023123,3856.1,3856.0,10.99519931]
["bitfinex-derivatives","ETHF0:USTF0",1760760527206,0.0023123,3856.1,3855.5,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1760760527207,0.46685,3854.3,3854.2,2.16655154]
["bitfinex-derivatives","ETHF0:USTF0",1760760527413,4.16388796,3854.3,3853.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760760527617,0.46694,3853.7,3853.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760760527805,3.67474,3853.7,3853.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760760528114,4.3089685,3853.7,3853.6,0.45152776]
["bitfinex-derivatives","ETHF0:USTF0",1760760529210,3.75580994,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760529407,4.3089685,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760529608,3.75580994,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760529809,4.3089685,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760530008,3.75580994,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760530207,4.3089685,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760530711,3.75580994,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760531104,4.3089685,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760531304,3.75580994,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760531508,4.3089685,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760531704,3.75580994,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760531903,4.3089685,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760532107,3.75580994,3853.7,3853.6,0.79632776]
["bitfinex-derivatives","ETHF0:USTF0",1760760532310,3.8420285,3853.7,3853.6,2.42086883]
["bitfinex-derivatives","ETHF0:USTF0",1760760532513,3.2078,3853.7,3853.6,2.78106307]
["bitfinex-derivatives","ETHF0:USTF0",1760760532714,3.2078,3853.7,3853.6,3.04036307]
["bitfinex-derivatives","ETHF0:USTF0",1760760532715,3.76095856,3853.7,3853.6,3.04036307]
["bitfinex-derivatives","ETHF0:USTF0",1760760532909,3.2078,3853.7,3853.6,3.04036307]
["bitfinex-derivatives","ETHF0:USTF0",1760760537613,3.2078,3853.7,3853.6,2.68016883]
["bitfinex-derivatives","ETHF0:USTF0",1760760537817,3.2078,3853.7,3853.6,3.04036307]
["bitfinex-derivatives","ETHF0:USTF0",1760760538914,3.2078,3853.7,3853.6,13.26336307]
["bitfinex-derivatives","ETHF0:USTF0",1760760540019,3.2078,3853.7,3853.6,13.25736307]
["bitfinex-derivatives","ETHF0:USTF0",1760760543215,3.2078,3854.0,3853.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760760543616,3.2078,3854.4,3854.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760760543813,3.2078,3854.4,3854.3,1.15579424]
["bitfinex-derivatives","ETHF0:USTF0",1760760544017,3.2078,3854.4,3854.3,1.41509424]
["bitfinex-derivatives","ETHF0:USTF0",1760760544228,3.2078,3854.4,3854.3,2.57284531]
["bitfinex-derivatives","ETHF0:USTF0",1760760544721,3.2078,3854.8,3854.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1760760545024,3.2078,3854.8,3854.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760760545215,3.2078,3854.8,3854.7,11.61709424]
["bitfinex-derivatives","ETHF0:USTF0",1760760545923,0.46676,3855.1,3854.7,11.28879424]
["bitfinex-derivatives","ETHF0:USTF0",1760760546118,0.46676,3855.1,3855.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760760546627,0.46676,3855.1,3855.0,1.55399424]
["bitfinex-derivatives","ETHF0:USTF0",1760760548123,3.2078,3855.4,3855.0,1.55399424]
["bitfinex-derivatives","ETHF0:USTF0",1760760548322,0.46673,3855.3,3855.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760760548625,0.46673,3855.3,3855.2,10.9886]
["bitfinex-derivatives","ETHF0:USTF0",1760760548826,0.46673,3855.3,3855.2,11.60809424]
["bitfinex-derivatives","ETHF0:USTF0",1760760550431,0.46673,3855.3,3855.2,1.41509424]
["bitfinex-derivatives","ETHF0:USTF0",1760760550739,0.46673,3855.3,3855.2,11.60609424]
["bitfinex-derivatives","ETHF0:USTF0",1760760550921,0.46673,3855.3,3855.2,1.41509424]
["bitfinex-derivatives","ETHF0:USTF0",1760760551123,0.46673,3855.3,3855.2,11.60209424]
["bitfinex-derivatives","ETHF0:USTF0",1760760555436,0.46673,3855.3,3855.2,1.41509424]
["bitfinex-derivatives","ETHF0:USTF0",1760760555633,0.46673,3855.3,3855.2,11.59409424]
["bitfinex-derivatives","ETHF0:USTF0",1760760556934,0.46672,3855.5,3855.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760760557331,0.46672,3855.5,3855.4,11.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760760557731,0.85285255,3855.6,3855.4,11.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760760558029,0.85285255,3855.6,3855.5,1.61009424]
["bitfinex-derivatives","ETHF0:USTF0",1760760558030,0.08104712,3855.6,3855.5,1.61009424]
["bitfinex-derivatives","ETHF0:USTF0",1760760558335,0.46671,3855.6,3855.5,1.61009424]
["bitfinex-derivatives","ETHF0:USTF0",1760760558535,0.08104712,3855.6,3855.5,1.61009424]
["bitfinex-derivatives","ETHF0:USTF0",1760760559032,0.85285255,3855.6,3855.5,2.07680424]
["bitfinex-derivatives","ETHF0:USTF0",1760760559533,0.08104712,3855.6,3855.5,2.07680424]
["bitfinex-derivatives","ETHF0:USTF0",1760760560831,0.46693,3853.7,3853.6,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760760561023,0.46706,3852.7,3852.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760760561224,5.40111627,3852.7,3852.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760760561422,5.48219513,3852.7,3852.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760760561621,5.48219513,3852.7,3852.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1760760561622,10.01513513,3852.7,3852.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1760760561826,0.85124717,3852.6,3852.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760760562029,3.97988027,3852.6,3852.5,0.47374129]
["bitfinex-derivatives","ETHF0:USTF0",1760760562225,4.06095913,3852.6,3852.5,1.63149236]
["bitfinex-derivatives","ETHF0:USTF0",1760760562927,3.97988027,3852.6,3852.5,2.00139236]
["bitfinex-derivatives","ETHF0:USTF0",1760760563134,3.20971196,3852.6,3852.5,2.00139236]
["bitfinex-derivatives","ETHF0:USTF0",1760760563528,3.20971196,3852.6,3852.5,12.24539236]
["bitfinex-derivatives","ETHF0:USTF0",1760760563727,0.00191196,3852.6,3852.5,12.24539236]
["bitfinex-derivatives","ETHF0:USTF0",1760760570233,4.00783826,3852.6,3852.5,0.84364129]
["bitfinex-derivatives","ETHF0:USTF0",1760760570437,4.77800657,3852.6,3852.5,11.07364129]
["bitfinex-derivatives","ETHF0:USTF0",1760760571336,3.97988027,3852.6,3852.5,11.06864129]
["bitfinex-derivatives","ETHF0:USTF0",1760760571933,3.97988027,3852.6,3852.5,0.84364129]
["bitfinex-derivatives","ETHF0:USTF0",1760760572333,3.97988027,3852.6,3852.5,7.20764129]
["bitfinex-derivatives","ETHF0:USTF0",1760760573742,3.97988027,3852.6,3852.5,0.84364129]
["bitfinex-derivatives","ETHF0:USTF0",1760760574137,3.97988027,3852.6,3852.5,7.23464129]
["bitfinex-derivatives","ETHF0:USTF0",1760760574441,4.77800657,3852.6,3852.5,7.23464129]
["bitfinex-derivatives","ETHF0:USTF0",1760760577541,1.57020657,3852.6,3852.5,7.23464129]
["bitfinex-derivatives","ETHF0:USTF0",1760760578243,0.77208027,3852.6,3852.5,7.23464129]
["bitfinex-derivatives","ETHF0:USTF0",1760760579149,0.77208027,3852.6,3852.5,0.84364129]
["bitfinex-derivatives","ETHF0:USTF0",1760760579341,0.77208027,3852.6,3852.5,11.04764129]
["bitfinex-derivatives","ETHF0:USTF0",1760760580041,0.77208027,3852.6,3852.5,12.20539236]
["bitfinex-derivatives","ETHF0:USTF0",1760760580941,0.77208027,3852.6,3852.5,12.35459236]
["bitfinex-derivatives","ETHF0:USTF0",1760760581841,0.77208027,3852.6,3852.5,2.15059236]
["bitfinex-derivatives","ETHF0:USTF0",1760760582138,0.77208027,3852.6,3852.5,12.34959236]
["bitfinex-derivatives","ETHF0:USTF0",1760760582539,0.77208027,3852.6,3852.5,2.15059236]
["bitfinex-derivatives","ETHF0:USTF0",1760760582747,0.77208027,3852.6,3852.5,9.90784129]
["bitfinex-derivatives","ETHF0:USTF0",1760760583847,0.77208027,3852.6,3852.5,11.06559236]
["bitfinex-derivatives","ETHF0:USTF0",1760760584447,0.77208027,3852.6,3852.5,2.15059236]
["bitfinex-derivatives","ETHF0:USTF0",1760760584651,0.77208027,3852.6,3852.5,10.28659236]
["bitfinex-derivatives","ETHF0:USTF0",1760760585244,0.77208027,3852.6,3852.5,2.15059236]
["bitfinex-derivatives","ETHF0:USTF0",1760760585448,0.77208027,3852.6,3852.5,9.76959236]
["bitfinex-derivatives","ETHF0:USTF0",1760760587246,0.85318996,3852.6,3852.5,9.76959236]
["bitfinex-derivatives","ETHF0:USTF0",1760760587447,0.77208027,3852.6,3852.5,2.17529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760587643,0.77208027,3852.6,3852.5,12.36229236]
["bitfinex-derivatives","ETHF0:USTF0",1760760587849,0.77208027,3852.6,3852.5,2.17529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760588051,0.77208027,3852.6,3852.5,10.74729236]
["bitfinex-derivatives","ETHF0:USTF0",1760760588248,0.85318967,3852.6,3852.5,10.74729236]
["bitfinex-derivatives","ETHF0:USTF0",1760760588458,0.85318967,3852.6,3852.5,2.17529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760588762,0.85318984,3852.6,3852.5,12.35529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760590061,0.77208027,3852.6,3852.5,12.35529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760590250,0.8531826,3852.6,3852.5,12.35529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760591659,0.8531826,3852.6,3852.5,12.34929236]
["bitfinex-derivatives","ETHF0:USTF0",1760760592259,0.77208027,3852.6,3852.5,12.34929236]
["bitfinex-derivatives","ETHF0:USTF0",1760760592561,0.00191196,3852.6,3852.5,12.34929236]
["bitfinex-derivatives","ETHF0:USTF0",1760760592756,0.00191196,3852.6,3852.5,2.17529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760592963,3.97988027,3852.6,3852.5,12.34329236]
["bitfinex-derivatives","ETHF0:USTF0",1760760593154,4.0609826,3852.6,3852.5,12.34329236]
["bitfinex-derivatives","ETHF0:USTF0",1760760594161,4.0609826,3852.6,3852.5,12.34029236]
["bitfinex-derivatives","ETHF0:USTF0",1760760594562,4.0609826,3852.6,3852.5,2.17529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760594763,3.99026801,3852.6,3852.5,10.77629236]
["bitfinex-derivatives","ETHF0:USTF0",1760760595762,0.78246694,3852.6,3852.5,10.77629236]
["bitfinex-derivatives","ETHF0:USTF0",1760760595954,0.00191196,3852.6,3852.5,10.77629236]
["bitfinex-derivatives","ETHF0:USTF0",1760760599866,0.00191196,3852.6,3852.5,2.17529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760600061,0.00191196,3852.6,3852.5,11.14129236]
["bitfinex-derivatives","ETHF0:USTF0",1760760600466,0.00191196,3852.6,3852.5,12.32529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760601155,0.70000827,3852.6,3852.5,12.32529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760601464,0.00191196,3852.6,3852.5,12.32529236]
["bitfinex-derivatives","ETHF0:USTF0",1760760601668,0.69452236,3853.2,3853.0,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1760760601869,3.2078,3853.4,3853.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760760602062,3.2078,3853.4,3853.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1760760602260,3.2078,3853.4,3853.3,2.00895107]
["bitfinex-derivatives","ETHF0:USTF0",1760760602669,3.21060892,3853.4,3853.3,2.00895107]
["bitfinex-derivatives","ETHF0:USTF0",1760760603571,3.21060892,3853.4,3853.3,12.15495107]
["bitfinex-derivatives","ETHF0:USTF0",1760760605572,3.21060892,3853.4,3853.3,12.15095107]
["bitfinex-derivatives","ETHF0:USTF0",1760760606073,3.21060892,3853.4,3853.3,12.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1760760606868,3.21060892,3853.4,3853.3,10.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760760607775,3.21060892,3853.4,3853.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1760760608077,3.21060892,3853.4,3853.3,10.9912]
["bitfinex-derivatives","ETHF0:USTF0",1760760610477,3.21060892,3853.4,3853.3,12.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1760760610673,0.00280892,3853.4,3853.3,12.14895107]
["bitfinex-derivatives","ETHF0:USTF0",1760760614177,3.67467,3854.3,3854.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760760614375,3.67467,3854.3,3854.2,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760760615175,3.67711295,3854.3,3854.2,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760760615571,1.16728,3854.0,3852.3,2.3302444]
["bitfinex-derivatives","ETHF0:USTF0",1760760615773,0.46707,3852.6,3852.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760760615978,0.46707,3852.6,3852.4,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760760615979,0.46708,3852.5,3852.4,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1760760616174,0.46713,3852.1,3852.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760760616381,4.4730563,3852.1,3852.0,10.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760760616769,0.46717,3851.8,3851.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760760616974,0.46717,3851.8,3851.7,4.21282483]
["bitfinex-derivatives","ETHF0:USTF0",1760760617174,0.46717,3851.8,3851.7,0.65182483]
["bitfinex-derivatives","ETHF0:USTF0",1760760617377,5.46717,3851.8,3851.7,0.65182483]
["bitfinex-derivatives","ETHF0:USTF0",1760760617686,0.46719,3851.6,3851.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760760617877,4.4731163,3851.6,3851.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760760618075,5.13226498,3851.6,3851.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760760618279,0.46724,3851.2,3851.1,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1760760618577,4.47576796,3851.2,3851.1,0.11570108]
["bitfinex-derivatives","ETHF0:USTF0",1760760618783,5.21605982,3851.2,3851.1,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760619179,5.13491664,3851.2,3851.1,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760619377,0.46731,3850.6,3850.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760760619680,3.67511,3850.6,3850.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760760619880,0.46737,3850.1,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760620078,3.67517,3850.1,3850.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1760760620271,3.67517,3850.1,3850.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760760620476,3.67517,3850.1,3850.0,0.5083722]
["bitfinex-derivatives","ETHF0:USTF0",1760760620676,8.67517,3850.1,3850.0,0.5083722]
["bitfinex-derivatives","ETHF0:USTF0",1760760623385,3.2078,3850.1,3850.0,0.9930722]
["bitfinex-derivatives","ETHF0:USTF0",1760760623686,0.46734,3850.4,3850.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760760623888,3.2078,3850.5,3850.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760760624285,3.2078,3850.5,3850.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1760760624588,3.2078,3850.5,3850.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760760626276,3.2078,3850.9,3850.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760760626477,3.2078,3850.9,3850.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1760760627888,0.00260166,3851.2,3851.1,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1760760628187,0.12437641,3853.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760628381,1.38362444,3853.7,3853.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760760628583,0.46687,3854.2,3854.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760760628876,3.2078,3854.1,3853.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760760629080,3.2078,3853.6,3853.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760760629283,0.0029833,3853.6,3853.5,0.50689052]
["bitfinex-derivatives","ETHF0:USTF0",1760760634393,0.0029833,3853.6,3853.5,0.99159052]
["bitfinex-derivatives","ETHF0:USTF0",1760760638492,0.0029833,3853.6,3853.5,0.74309052]
["bitfinex-derivatives","ETHF0:USTF0",1760760638989,8.2107833,3853.6,3853.5,0.50689052]
["bitfinex-derivatives","ETHF0:USTF0",1760760639484,8.2107833,3853.6,3853.5,0.74309052]
["bitfinex-derivatives","ETHF0:USTF0",1760760643696,8.2107833,3853.6,3853.5,0.50689052]
["bitfinex-derivatives","ETHF0:USTF0",1760760651801,3.2107833,3853.6,3853.5,0.50689052]
["bitfinex-derivatives","ETHF0:USTF0",1760760652695,3.85047907,3853.6,3853.5,0.50689052]
["bitfinex-derivatives","ETHF0:USTF0",1760760654200,3.9315814,3853.6,3853.5,0.50689052]
["bitfinex-derivatives","ETHF0:USTF0",1760760656103,3.93158197,3853.6,3853.5,0.50689052]
["bitfinex-derivatives","ETHF0:USTF0",1760760656898,0.67941,3853.1,3853.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760760657096,14.01721,3853.1,3853.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760760657298,14.80430867,3853.1,3853.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760760657901,0.57327,3852.6,3852.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1760760658204,0.57327,3852.6,3852.5,0.659461]
["bitfinex-derivatives","ETHF0:USTF0",1760760658406,0.67947,3852.6,3852.5,0.659461]
["bitfinex-derivatives","ETHF0:USTF0",1760760658907,0.67947,3852.6,3852.5,1.033361]
["bitfinex-derivatives","ETHF0:USTF0",1760760660204,0.46707,3852.6,3852.5,1.033361]
["bitfinex-derivatives","ETHF0:USTF0",1760760660510,0.08111403,3852.9,3852.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760760660710,1.1878398,3853.0,3852.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1760760660911,1.1878398,3853.0,3852.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760760661809,1.1878298,3853.0,3852.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760760662309,1.18781712,3853.0,3852.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760760663406,3.2078,3853.5,3853.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760760665309,0.0029833,3853.6,3853.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1760760665502,0.0029833,3853.6,3853.5,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1760760666904,0.0029833,3853.6,3853.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1760760667511,0.46687,3854.3,3854.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760760667712,0.46687,3854.3,3854.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760760668207,3.8287,3854.9,3854.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760760668412,4.18763331,3854.9,3854.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760760669707,0.46873331,3854.9,3854.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760760670104,0.71323331,3854.9,3854.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760760670306,0.97793,3854.6,3854.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1760760670602,1.35433,3854.6,3854.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1760760670808,0.97793,3854.6,3854.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1760760671007,0.71133,3854.6,3854.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1760760671311,0.46683,3854.6,3854.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1760760671607,0.46681,3854.8,3854.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1760760671813,0.73511,3854.8,3854.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1760760672016,0.73511,3854.8,3854.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760672608,1.36661,3854.8,3854.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760672818,0.98341,3854.8,3854.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760673516,0.73511,3854.8,3854.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760673815,0.46681,3854.8,3854.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760674809,0.73511,3854.8,3854.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760675016,0.98341,3854.8,3854.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760675313,1.36661,3854.8,3854.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760675706,0.85003,3854.6,3854.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1760760675911,1.36663,3854.6,3854.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760760677309,0.73513,3854.6,3854.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760760677517,0.73703331,3854.9,3854.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760677714,1.36853331,3854.9,3854.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1760760678013,0.98343,3854.6,3854.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1760760678413,0.98343,3854.6,3854.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760760680915,0.73513,3854.6,3854.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760760681118,0.46683,3854.6,3854.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760760682525,0.73519,3854.1,3854.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760760682819,0.46689,3854.1,3854.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760760683120,0.46683,3854.6,3854.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760760684224,0.73513,3854.6,3854.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760760684426,0.46683,3854.6,3854.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760760685925,0.00194331,3854.9,3854.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1760760686119,0.00194331,3854.9,3854.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760686522,0.46873331,3854.9,3854.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760690826,0.00194331,3854.9,3854.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760691036,0.00194331,3854.9,3854.8,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760698524,0.00194331,3854.9,3854.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760760701330,0.7040337,3855.9,3855.1,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1760760701631,0.32836061,3855.9,3855.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760760701832,0.2473,3855.9,3855.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760760702235,1.34787,3855.9,3855.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1760760702429,2.85240756,3855.9,3855.8,0.62168622]
["bitfinex-derivatives","ETHF0:USTF0",1760760703236,2.85240756,3855.9,3855.8,0.00218622]
["bitfinex-derivatives","ETHF0:USTF0",1760760705235,2.05509844,3855.9,3855.8,0.62168622]
["bitfinex-derivatives","ETHF0:USTF0",1760760705435,2.05509844,3855.9,3855.8,0.87198622]
["bitfinex-derivatives","ETHF0:USTF0",1760760706330,1.67819844,3855.9,3855.8,0.87198622]
["bitfinex-derivatives","ETHF0:USTF0",1760760706537,1.59715407,3855.9,3855.8,0.87198622]
["bitfinex-derivatives","ETHF0:USTF0",1760760706735,1.97405407,3855.9,3855.8,0.00218622]
["bitfinex-derivatives","ETHF0:USTF0",1760760707233,1.34015407,3855.9,3855.8,0.87198622]
["bitfinex-derivatives","ETHF0:USTF0",1760760707430,1.59715407,3855.9,3855.8,0.87198622]
["bitfinex-derivatives","ETHF0:USTF0",1760760708931,0.97418098,3855.9,3855.8,0.87198622]
["bitfinex-derivatives","ETHF0:USTF0",1760760710133,1.35108098,3855.9,3855.8,0.87198622]
["bitfinex-derivatives","ETHF0:USTF0",1760760710430,0.97418098,3855.9,3855.8,0.87198622]
["bitfinex-derivatives","ETHF0:USTF0",1760760711137,0.97418098,3855.9,3855.8,0.62168622]
["bitfinex-derivatives","ETHF0:USTF0",1760760711138,1.35108098,3855.9,3855.8,0.62168622]
["bitfinex-derivatives","ETHF0:USTF0",1760760711634,1.35108098,3855.9,3855.8,0.87198622]
["bitfinex-derivatives","ETHF0:USTF0",1760760712037,0.97418098,3855.9,3855.8,0.87198622]
["bitfinex-derivatives","ETHF0:USTF0",1760760715536,0.71718098,3855.9,3855.8,0.87198622]
["bitfinex-derivatives","ETHF0:USTF0",1760760720950,5.3561901,3855.9,3855.8,0.00218622]
["bitfinex-derivatives","ETHF0:USTF0",1760760721249,6.06020994,3855.9,3855.8,0.00218622]
["bitfinex-derivatives","ETHF0:USTF0",1760760723151,2.85240994,3855.9,3855.8,0.00218622]
["bitfinex-derivatives","ETHF0:USTF0",1760760723451,5.3561901,3855.9,3855.8,0.00218622]
["bitfinex-derivatives","ETHF0:USTF0",1760760723648,6.06020994,3855.9,3855.8,0.00218622]
["bitfinex-derivatives","ETHF0:USTF0",1760760724346,2.85240994,3855.9,3855.8,0.63748622]
["bitfinex-derivatives","ETHF0:USTF0",1760760724542,2.1483901,3855.9,3855.8,0.63748622]
["bitfinex-derivatives","ETHF0:USTF0",1760760725253,5.3561901,3855.9,3855.8,0.63748622]
["bitfinex-derivatives","ETHF0:USTF0",1760760725553,2.85240994,3855.9,3855.8,0.63748622]
["bitfinex-derivatives","ETHF0:USTF0",1760760725753,2.1483901,3855.9,3855.8,0.63748622]
["bitfinex-derivatives","ETHF0:USTF0",1760760726650,0.97418098,3855.9,3855.8,0.88118622]
["bitfinex-derivatives","ETHF0:USTF0",1760760728757,0.46988098,3855.9,3855.8,0.88118622]
["bitfinex-derivatives","ETHF0:USTF0",1760760728962,0.70778098,3855.9,3855.8,0.88118622]
["bitfinex-derivatives","ETHF0:USTF0",1760760729154,0.94868098,3855.9,3855.8,0.88118622]
["bitfinex-derivatives","ETHF0:USTF0",1760760733058,0.46988098,3855.9,3855.8,0.88118622]
["bitfinex-derivatives","ETHF0:USTF0",1760760733247,0.71068098,3855.9,3855.8,0.88118622]
["bitfinex-derivatives","ETHF0:USTF0",1760760738258,0.00321098,3855.9,3855.8,4.08898622]
["bitfinex-derivatives","ETHF0:USTF0",1760760740349,0.70401984,3856.6,3856.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760760740662,0.70736,3856.8,3856.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760760740959,1.33476,3856.8,3856.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760760741554,1.33767883,3856.8,3856.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760760743455,0.94907883,3856.8,3856.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760760744663,1.33767883,3856.8,3856.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760760745459,0.00291883,3856.8,3856.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760760745657,1.33481,3856.4,3856.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760760745861,1.33481,3856.4,3855.3,1.86394017]
["bitfinex-derivatives","ETHF0:USTF0",1760760745862,1.33486,3856.0,3855.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1760760746265,1.33486,3856.0,3855.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760760746468,0.94626,3856.0,3855.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760760747071,1.33486,3856.0,3855.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760760747566,1.33486,3856.0,3855.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1760760747764,1.33486,3856.0,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760747765,1.44946,3856.0,3855.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1760760748970,0.3886,3855.9,3855.8,0.36848622]
["bitfinex-derivatives","ETHF0:USTF0",1760760749166,0.8682,3855.9,3855.8,0.36848622]
["bitfinex-derivatives","ETHF0:USTF0",1760760749472,0.8682,3855.9,3855.8,0.61048622]
["bitfinex-derivatives","ETHF0:USTF0",1760760750069,0.8682,3855.9,3855.8,0.00218622]
["bitfinex-derivatives","ETHF0:USTF0",1760760752570,0.8682,3855.9,3855.8,0.61048622]
["bitfinex-derivatives","ETHF0:USTF0",1760760752776,0.8682,3855.9,3855.8,0.00218622]
["bitfinex-derivatives","ETHF0:USTF0",1760760755868,0.8682,3855.9,3855.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760760755869,0.46677,3855.1,3855.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760760756065,1.33497,3855.1,3855.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760760756271,1.33497,3855.1,3855.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760760756681,1.33497,3855.1,3855.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760760756980,1.33497,3855.1,3855.0,3.97333447]
["bitfinex-derivatives","ETHF0:USTF0",1760760758479,1.33497,3855.1,3855.0,3.57683447]
["bitfinex-derivatives","ETHF0:USTF0",1760760758676,1.33497,3855.1,3855.0,3.81883447]
["bitfinex-derivatives","ETHF0:USTF0",1760760759279,1.33497,3855.1,3855.0,0.61103447]
["bitfinex-derivatives","ETHF0:USTF0",1760760760877,0.46689,3854.1,3854.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1760760761084,1.33959,3854.1,3854.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760760761878,1.34221581,3854.1,3854.0,0.99924868]
["bitfinex-derivatives","ETHF0:USTF0",1760760762276,1.34221581,3854.1,3854.0,0.60634868]
["bitfinex-derivatives","ETHF0:USTF0",1760760762576,1.34221581,3854.1,3854.0,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1760760762778,1.34221581,3854.1,3854.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760762779,7.29816412,3854.1,3854.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760762973,7.90036479,3854.1,3854.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760763685,7.98146048,3854.1,3854.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760764980,7.90036479,3854.1,3854.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760766387,7.29816412,3854.1,3854.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760767087,2.29816412,3854.1,3854.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760767487,7.29816412,3854.1,3854.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760770689,0.96361581,3854.1,3854.0,0.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760770893,0.71201581,3854.1,3854.0,0.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760771189,1.34221581,3854.1,3854.0,0.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760771390,0.96361581,3854.1,3854.0,0.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760772088,1.34221581,3854.1,3854.0,0.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760772579,1.34221581,3854.1,3854.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760773091,0.96361581,3854.1,3854.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760773490,1.91956412,3854.1,3854.0,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760774192,2.29816412,3854.1,3854.0,0.60360868]
["bitfinex-derivatives","ETHF0:USTF0",1760760774391,2.29816412,3854.1,3854.0,0.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760774585,0.96361581,3854.1,3854.0,0.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760776586,0.71201581,3854.1,3854.0,0.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760776990,0.46951581,3854.1,3854.0,0.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760777687,0.46951581,3854.1,3854.0,5.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760779189,0.00262581,3854.1,3854.0,5.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760779387,0.46683,3854.6,3854.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1760760780485,0.47019373,3854.6,3854.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1760760782792,0.00336373,3854.6,3854.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1760760783094,0.00336373,3854.6,3854.5,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1760760785786,0.24586373,3854.6,3854.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1760760785993,0.46689,3854.1,3854.0,0.63030868]
["bitfinex-derivatives","ETHF0:USTF0",1760760786690,0.46689,3854.1,3854.0,0.99680868]
["bitfinex-derivatives","ETHF0:USTF0",1760760788498,0.47018373,3854.6,3854.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1760760788693,0.47018373,3854.6,3854.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760760788898,0.70858373,3854.6,3854.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760760789793,0.47018373,3854.6,3854.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760760795209,0.71708373,3854.6,3854.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760760795612,1.33088373,3854.6,3854.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1760760798213,1.33088373,3854.6,3854.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760760798416,4.53868373,3854.6,3854.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1760760798613,0.46689,3854.1,3854.0,0.62180868]
["bitfinex-derivatives","ETHF0:USTF0",1760760798803,0.71379,3854.1,3854.0,0.97240868]
["bitfinex-derivatives","ETHF0:USTF0",1760760801619,0.46689,3854.1,3854.0,0.97240868]
["bitfinex-derivatives","ETHF0:USTF0",1760760801819,0.71379,3854.1,3854.0,0.97240868]
["bitfinex-derivatives","ETHF0:USTF0",1760760804621,0.46689,3854.1,3854.0,0.97240868]
["bitfinex-derivatives","ETHF0:USTF0",1760760805010,0.46688,3854.2,3854.0,0.97240868]
["bitfinex-derivatives","ETHF0:USTF0",1760760805216,0.00336373,3854.6,3854.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760760806524,0.47018373,3854.6,3854.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760760808520,0.71708373,3854.6,3854.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760760810219,1.33088373,3854.6,3854.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760760811323,1.33088373,3854.6,3854.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760760811520,1.33088373,3854.6,3854.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1760760812418,1.33088373,3854.6,3853.4,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1760760812419,0.8607,3853.1,3853.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760760812624,0.467,3853.2,3853.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760760813217,0.467,3853.2,3853.1,0.81999425]
["bitfinex-derivatives","ETHF0:USTF0",1760760814023,0.7139,3853.2,3853.1,0.81999425]
["bitfinex-derivatives","ETHF0:USTF0",1760760821527,0.467,3853.2,3853.1,0.81999425]
["bitfinex-derivatives","ETHF0:USTF0",1760760821923,3.2078,3853.7,3853.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760760822229,0.46693,3853.7,3853.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760760824232,3.67469,3854.1,3854.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760760825725,0.46689,3854.1,3854.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760760825922,0.70989,3854.1,3854.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760760827328,0.46689,3854.1,3854.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760760827833,0.70989,3854.1,3854.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760760828533,0.46689,3854.1,3854.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760760830537,0.71319373,3854.6,3854.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760760830728,0.47019373,3854.6,3854.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760760832934,0.71319373,3854.6,3854.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760760835435,0.00336373,3854.6,3854.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760760835735,0.24636373,3854.6,3854.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760760837037,0.146,3854.5,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760837341,0.8348,3853.2,3853.1,0.24139425]
["bitfinex-derivatives","ETHF0:USTF0",1760760837541,0.46696,3853.5,3853.1,0.48589425]
["bitfinex-derivatives","ETHF0:USTF0",1760760837838,0.61767428,3853.8,3853.1,0.48589425]
["bitfinex-derivatives","ETHF0:USTF0",1760760837839,0.46698,3853.3,3853.1,0.48589425]
["bitfinex-derivatives","ETHF0:USTF0",1760760839142,0.81348,3853.3,3853.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760760840339,0.81348,3853.4,3853.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760760840547,0.3465,3853.9,3853.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760760840744,1.30171,3853.9,3853.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1760760842940,1.30171,3853.9,3853.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760760843745,0.5895,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760843944,0.5895,3853.5,3853.4,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760760844343,0.96423488,3854.3,3853.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760760844642,1.05636,3854.3,3854.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760760845140,0.9808,3854.0,3853.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1760760845338,0.70986,3854.3,3854.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760760845543,0.70986,3854.3,3854.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760760845744,1.05636,3854.3,3854.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760760845944,1.30166,3854.3,3854.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760760846344,1.05636,3854.3,3854.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1760760847946,1.32789,3853.2,3853.1,0.00239425]
["bitfinex-derivatives","ETHF0:USTF0",1760760848245,0.3668,3853.2,3853.1,0.77399425]
["bitfinex-derivatives","ETHF0:USTF0",1760760848447,0.83377,3853.4,3853.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760760848649,1.08357,3853.4,3853.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760760848843,1.08357,3853.4,3853.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760760849043,1.32787,3853.4,3853.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1760760851046,1.32787,3853.4,3853.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760760851247,1.30699,3853.2,3853.1,0.23399425]
["bitfinex-derivatives","ETHF0:USTF0",1760760852156,0.84,3853.2,3853.1,0.47109425]
["bitfinex-derivatives","ETHF0:USTF0",1760760854653,0.84,3853.2,3853.1,10.53909425]
["bitfinex-derivatives","ETHF0:USTF0",1760760854950,0.1487,3853.5,3853.1,10.53909425]
["bitfinex-derivatives","ETHF0:USTF0",1760760854951,0.1487,3853.5,3853.1,11.28670425]
["bitfinex-derivatives","ETHF0:USTF0",1760760855153,0.82498,3853.4,3853.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760760855351,0.82498,3853.4,3853.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1760760855842,1.06848,3853.4,3853.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1760760856654,0.358,3853.4,3853.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1760760856857,1.30695,3853.6,3853.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760760857056,1.30695,3853.6,3853.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1760760863354,0.84,3853.4,3853.3,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760760864455,0.482,3853.2,3853.1,0.00239425]
["bitfinex-derivatives","ETHF0:USTF0",1760760864754,0.482,3853.2,3852.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760760864755,0.84,3852.4,3852.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760760865555,0.84,3852.4,3852.3,0.84549449]
["bitfinex-derivatives","ETHF0:USTF0",1760760867451,0.84,3852.4,3852.3,0.47099449]
["bitfinex-derivatives","ETHF0:USTF0",1760760867651,0.84,3852.4,3852.3,0.84549449]
["bitfinex-derivatives","ETHF0:USTF0",1760760869048,0.84,3852.4,3852.3,10.06829449]
["bitfinex-derivatives","ETHF0:USTF0",1760760869259,0.84,3852.4,3852.3,0.00229449]
["bitfinex-derivatives","ETHF0:USTF0",1760760869856,0.482,3851.5,3851.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1760760870056,0.84,3851.5,3851.4,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1760760870657,1.3072,3851.5,3851.4,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1760760870857,1.31020343,3851.5,3851.4,10.27795971]
["bitfinex-derivatives","ETHF0:USTF0",1760760871360,1.44580343,3851.5,3851.4,0.23355971]
["bitfinex-derivatives","ETHF0:USTF0",1760760873157,0.00300343,3851.5,3851.4,0.84515971]
["bitfinex-derivatives","ETHF0:USTF0",1760760873364,0.00300343,3851.5,3851.4,4.05295971]
["bitfinex-derivatives","ETHF0:USTF0",1760760874862,0.00300343,3851.5,3851.4,9.05295971]
["bitfinex-derivatives","ETHF0:USTF0",1760760877857,0.46713,3852.1,3852.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1760760878058,0.46713,3852.1,3852.0,14.2529]
["bitfinex-derivatives","ETHF0:USTF0",1760760878458,0.82512,3852.2,3852.0,14.72004]
["bitfinex-derivatives","ETHF0:USTF0",1760760878663,0.82512,3852.2,3852.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760760878866,0.82790722,3852.2,3852.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760760879168,0.46990722,3852.2,3852.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760760880167,0.71340722,3852.2,3852.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760760880959,0.00278722,3852.2,3852.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1760760882769,0.59268722,3852.2,3852.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760760882961,0.00278722,3852.2,3852.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1760760885361,3.2078,3852.9,3852.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760760885362,0.5899,3852.9,3852.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760760885565,0.5899,3852.9,3852.8,10.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760760886369,0.59238102,3852.9,3852.8,10.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760760887073,0.23238102,3852.9,3852.8,10.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760760887459,0.00248102,3852.9,3852.8,10.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760760889560,0.23238102,3852.9,3852.8,10.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760760889758,0.82308102,3852.9,3852.8,10.8673]
["bitfinex-derivatives","ETHF0:USTF0",1760760890163,0.82308102,3852.9,3852.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760760890366,0.82308102,3852.9,3852.8,10.8653]
["bitfinex-derivatives","ETHF0:USTF0",1760760894266,0.82308102,3852.9,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760894267,0.5899,3852.8,3852.7,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760760894572,0.5899,3852.8,3852.7,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1760760895674,0.2299,3852.8,3852.7,14.0721]
["bitfinex-derivatives","ETHF0:USTF0",1760760896074,0.2299,3852.8,3852.7,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760760896275,0.5899,3852.8,3852.7,14.0711]
["bitfinex-derivatives","ETHF0:USTF0",1760760898769,0.46952102,3852.9,3852.7,14.0711]
["bitfinex-derivatives","ETHF0:USTF0",1760760898974,1.05942102,3852.9,3852.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760760899469,1.29012102,3852.9,3852.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760760900578,1.29012102,3852.9,3852.8,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760760900778,1.29012102,3852.9,3852.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1760760900975,1.28767,3852.6,3852.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1760760901176,1.2877,3852.3,3852.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1760760901376,1.2877,3852.3,3852.2,14.0701]
["bitfinex-derivatives","ETHF0:USTF0",1760760901579,1.05698,3852.5,3852.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760760901781,1.05696,3852.7,3852.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760760902078,0.46952102,3852.9,3852.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760760902283,0.00248102,3852.9,3852.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760760904977,0.00248102,3852.9,3852.8,10.8613]
["bitfinex-derivatives","ETHF0:USTF0",1760760906077,0.143,3853.5,3852.8,10.8613]
["bitfinex-derivatives","ETHF0:USTF0",1760760906078,0.2347,3853.7,3853.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760760906282,0.2347,3853.7,3853.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760760906484,1.05283,3853.7,3853.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760760907182,1.05518091,3853.7,3853.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760760907676,0.23705091,3853.7,3853.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760760907881,0.00235091,3853.7,3853.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760760908881,0.58825091,3853.7,3853.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760760909185,0.58825091,3853.7,3853.6,10.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760760909186,0.82075091,3853.7,3853.6,10.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760760909587,0.82075091,3853.7,3853.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760760909787,0.82075091,3853.7,3853.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1760760909984,0.82075091,3853.7,3853.6,9.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760760910686,0.8184,3853.4,3853.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1760760910880,0.8184,3853.4,3853.3,10.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760760910881,1.28537,3853.4,3853.3,10.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760760911288,1.28537,3853.4,3853.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760760911786,1.28537,3853.4,3853.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760760916089,1.28537,3853.4,3853.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760760917097,1.30151,3853.1,3853.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760760917295,1.30151,3853.1,3853.0,10.8469]
["bitfinex-derivatives","ETHF0:USTF0",1760760918797,1.30151,3853.1,3853.0,10.8459]
["bitfinex-derivatives","ETHF0:USTF0",1760760920195,1.30151,3853.1,3853.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760760920396,4.50931,3853.1,3853.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760760920602,1.30154,3852.8,3852.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760760920805,0.1463,3853.0,3852.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760760920806,1.44788,3852.5,3852.4,10.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760760921491,1.44788,3852.5,3852.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760760923202,1.44788,3852.5,3852.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760760923907,1.44788,3852.5,3852.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760760924098,1.06048,3852.5,3852.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760760925201,1.30158,3852.5,3852.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760760930810,0.3874,3852.0,3851.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760760931011,1.44794,3852.0,3851.9,10.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760760931200,1.44794,3852.0,3851.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760760931400,1.44794,3852.0,3851.4,3.44065971]
["bitfinex-derivatives","ETHF0:USTF0",1760760931401,0.242,3851.5,3851.4,3.44065971]
["bitfinex-derivatives","ETHF0:USTF0",1760760931711,1.448,3851.5,3851.4,0.79385971]
["bitfinex-derivatives","ETHF0:USTF0",1760760932308,1.448,3851.5,3851.4,0.45955971]
["bitfinex-derivatives","ETHF0:USTF0",1760760935008,1.448,3851.5,3851.4,0.79385971]
["bitfinex-derivatives","ETHF0:USTF0",1760760935207,0.4672,3851.5,3851.4,0.79385971]
["bitfinex-derivatives","ETHF0:USTF0",1760760935405,0.4671,3852.3,3852.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760760935707,0.4671,3852.4,3852.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760760935911,1.0605,3852.4,3852.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760760936610,1.0605,3852.4,3852.3,9.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760760936909,0.7091,3852.4,3852.3,9.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760760938102,0.7091,3852.4,3852.3,10.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760760941116,0.4671,3852.4,3852.3,10.8429]
["bitfinex-derivatives","ETHF0:USTF0",1760760941614,3.67485,3852.8,3852.3,10.8419]
["bitfinex-derivatives","ETHF0:USTF0",1760760941913,0.46703,3852.9,3852.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760760942112,0.70093,3852.9,3852.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760760942313,4.48113,3852.9,3852.8,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760760942716,4.48113,3852.9,3852.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760760943503,4.48113,3852.9,3852.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760760945111,4.48113,3852.9,3852.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760760946210,4.24323,3852.9,3852.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760760946412,1.27337,3852.6,3852.5,6.8223]
["bitfinex-derivatives","ETHF0:USTF0",1760760947106,1.27337,3852.6,3852.5,10.8707]
["bitfinex-derivatives","ETHF0:USTF0",1760760951214,1.27337,3852.6,3852.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760760951414,1.2734,3852.3,3852.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760760951616,1.2734,3852.3,3852.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760760952411,1.2734,3852.3,3852.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760760952616,0.46719,3851.6,3851.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1760760952817,0.70109,3851.6,3851.5,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760760953221,0.70109,3851.6,3851.4,0.00195971]
["bitfinex-derivatives","ETHF0:USTF0",1760760953222,0.9373,3851.5,3851.4,0.00195971]
["bitfinex-derivatives","ETHF0:USTF0",1760760955723,1.73543474,3851.5,3851.4,0.00195971]
["bitfinex-derivatives","ETHF0:USTF0",1760760956921,0.46731,3850.6,3850.5,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760760957113,1.27361,3850.6,3850.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760760957516,1.27366,3850.2,3850.1,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760760957721,1.27366,3850.2,3850.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1760760957917,1.27366,3850.2,3850.1,0.47038065]
["bitfinex-derivatives","ETHF0:USTF0",1760760958224,1.27698336,3850.2,3850.1,0.47038065]
["bitfinex-derivatives","ETHF0:USTF0",1760760958836,1.27698336,3850.2,3850.1,0.24198065]
["bitfinex-derivatives","ETHF0:USTF0",1760760959821,1.27698336,3850.2,3850.1,0.00258065]
["bitfinex-derivatives","ETHF0:USTF0",1760760961227,1.27698336,3850.2,3850.1,0.24198065]
["bitfinex-derivatives","ETHF0:USTF0",1760760961426,1.27698336,3850.2,3850.1,0.00258065]
["bitfinex-derivatives","ETHF0:USTF0",1760760963130,0.80518336,3850.2,3850.1,0.74448065]
["bitfinex-derivatives","ETHF0:USTF0",1760760963334,0.80518336,3850.2,3850.1,5.74448065]
["bitfinex-derivatives","ETHF0:USTF0",1760760963335,0.47068336,3850.2,3850.1,5.74448065]
["bitfinex-derivatives","ETHF0:USTF0",1760760963622,0.47068336,3850.2,3850.1,0.74448065]
["bitfinex-derivatives","ETHF0:USTF0",1760760963933,1.04058336,3850.2,3850.1,0.74448065]
["bitfinex-derivatives","ETHF0:USTF0",1760760964732,0.80208336,3850.2,3850.1,0.74448065]
["bitfinex-derivatives","ETHF0:USTF0",1760760965833,1.04058336,3850.2,3850.1,0.47038065]
["bitfinex-derivatives","ETHF0:USTF0",1760760967034,1.04058336,3850.2,3850.1,0.73818065]
["bitfinex-derivatives","ETHF0:USTF0",1760760969136,0.47068336,3850.2,3850.1,0.73818065]
["bitfinex-derivatives","ETHF0:USTF0",1760760969334,1.04058336,3850.2,3850.1,0.47038065]
["bitfinex-derivatives","ETHF0:USTF0",1760760969931,1.04058336,3850.2,3850.1,0.73818065]
["bitfinex-derivatives","ETHF0:USTF0",1760760972439,1.26658336,3850.2,3850.1,0.47038065]
["bitfinex-derivatives","ETHF0:USTF0",1760760973238,1.26658336,3850.2,3850.1,0.73548065]
["bitfinex-derivatives","ETHF0:USTF0",1760760973852,1.26658336,3850.2,3850.1,0.47038065]
["bitfinex-derivatives","ETHF0:USTF0",1760760974134,1.26658336,3850.2,3850.1,0.00258065]
["bitfinex-derivatives","ETHF0:USTF0",1760760976844,1.24588,3849.2,3849.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760760977640,1.24588,3849.2,3849.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760760977844,1.02368,3849.2,3849.1,1.51503684]
["bitfinex-derivatives","ETHF0:USTF0",1760760978443,1.24588,3849.2,3849.1,1.51503684]
["bitfinex-derivatives","ETHF0:USTF0",1760760978942,0.46747,3849.4,3849.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760760979139,0.141,3850.0,3849.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760760979439,0.90796,3849.4,3849.3,1.02823474]
["bitfinex-derivatives","ETHF0:USTF0",1760760979644,1.24586,3849.4,3849.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760760980446,0.90796,3849.4,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760980647,0.7784,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760980937,0.7784,3849.3,3849.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760760981138,0.7784,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760981357,1.24588,3849.2,3849.1,0.0026021]
["bitfinex-derivatives","ETHF0:USTF0",1760760981832,1.24588,3849.2,3849.1,0.2327021]
["bitfinex-derivatives","ETHF0:USTF0",1760760982846,1.24588,3849.2,3849.1,0.0026021]
["bitfinex-derivatives","ETHF0:USTF0",1760760983039,1.24588,3849.2,3849.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760983040,2.04401474,3849.2,3849.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760983238,1.24588,3849.2,3849.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760760986335,1.24588,3849.2,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760986336,1.38703,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760760986645,1.38703,3848.0,3847.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1760760986846,1.38703,3848.0,3847.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760760987446,1.38703,3848.0,3847.9,0.45209322]
["bitfinex-derivatives","ETHF0:USTF0",1760760987647,1.38703,3848.0,3847.9,3.65989322]
["bitfinex-derivatives","ETHF0:USTF0",1760760987949,1.38703,3848.0,3847.9,0.00289322]
["bitfinex-derivatives","ETHF0:USTF0",1760760988242,1.38703,3848.0,3847.9,0.23299322]
["bitfinex-derivatives","ETHF0:USTF0",1760760990250,0.60857,3848.5,3847.9,3.92499322]
["bitfinex-derivatives","ETHF0:USTF0",1760760990548,0.5562,3848.4,3848.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760760991846,0.7784,3848.4,3848.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1760760992144,0.5601,3848.4,3847.9,0.26799322]
["bitfinex-derivatives","ETHF0:USTF0",1760760992346,0.141,3848.5,3847.9,0.71719322]
["bitfinex-derivatives","ETHF0:USTF0",1760760992545,0.6972,3848.5,3848.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760760993148,0.6972,3848.0,3847.9,0.45209322]
["bitfinex-derivatives","ETHF0:USTF0",1760760993345,0.6972,3848.0,3847.9,10.49909322]
["bitfinex-derivatives","ETHF0:USTF0",1760760993646,0.6972,3848.0,3847.9,0.45209322]
["bitfinex-derivatives","ETHF0:USTF0",1760760993847,0.6972,3848.0,3847.9,10.49909322]
["bitfinex-derivatives","ETHF0:USTF0",1760760994447,0.46757,3848.4,3848.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760760994746,0.68587,3848.4,3848.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760760994951,1.02377,3848.4,3848.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760760995750,1.24597,3848.4,3848.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760760996846,0.3379,3848.4,3848.3,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1760760997045,1.24593,3848.8,3848.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760760997450,0.7784,3848.8,3848.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760760998152,0.6972,3849.0,3848.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760760998353,1.17173336,3850.2,3849.3,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1760760998354,0.5562,3849.4,3849.3,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1760760999149,0.2183,3849.7,3849.6,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1760760999355,0.7784,3849.7,3849.6,0.91662]
["bitfinex-derivatives","ETHF0:USTF0",1760760999851,0.7784,3849.7,3849.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760761000152,0.7784,3849.6,3849.5,10.51444]
["bitfinex-derivatives","ETHF0:USTF0",1760761000353,0.7784,3849.6,3849.5,10.74454]
["bitfinex-derivatives","ETHF0:USTF0",1760761001252,0.5562,3849.6,3849.5,11.21694]
["bitfinex-derivatives","ETHF0:USTF0",1760761001750,0.5562,3849.6,3849.5,10.96364]
["bitfinex-derivatives","ETHF0:USTF0",1760761003856,0.3379,3849.6,3849.5,11.21694]
["bitfinex-derivatives","ETHF0:USTF0",1760761004148,1.37697,3850.0,3849.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760761004752,0.4674,3849.8,3849.5,10.51443]
["bitfinex-derivatives","ETHF0:USTF0",1760761005052,1.236,3849.8,3849.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760761005451,0.7686,3849.8,3849.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760761006047,0.5442,3849.8,3849.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1760761006352,0.3292,3849.8,3849.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1760761006549,0.3292,3849.8,3849.5,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1760761006550,0.3292,3850.0,3849.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760761006753,0.77192336,3850.2,3850.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760761006954,0.77192336,3850.2,3850.1,10.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760761010457,0.77192336,3850.2,3850.1,10.94887]
["bitfinex-derivatives","ETHF0:USTF0",1760761011655,0.77192336,3850.2,3850.1,10.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760761013864,0.77192336,3850.2,3850.1,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760761014562,0.77192336,3850.2,3850.1,10.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760761016764,0.54752336,3850.2,3850.1,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760761020661,0.77192336,3850.2,3850.1,10.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760761021068,0.1274,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761021370,1.36338,3850.0,3849.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1760761021964,1.03418,3850.0,3849.8,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1760761022269,0.896,3849.5,3849.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1760761022770,0.896,3849.5,3849.4,13.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760761022961,0.215,3849.9,3849.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760761023167,0.3292,3849.9,3849.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1760761023870,0.3292,3849.9,3849.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760761024270,0.3332,3850.1,3850.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760761024570,0.80388336,3850.2,3850.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760761026266,0.33652336,3850.2,3850.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760761027472,0.56162336,3850.2,3850.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760761028068,0.33652336,3850.2,3850.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760761028665,0.56162336,3850.2,3850.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760761029163,0.78972336,3850.2,3850.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760761029367,0.78972336,3850.2,3850.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760761030268,0.7864,3849.9,3849.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760761030475,0.7864,3849.9,3849.8,13.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760761031175,0.7864,3849.9,3849.8,13.9254]
["bitfinex-derivatives","ETHF0:USTF0",1760761031673,0.31542336,3850.2,3850.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760761031867,0.53612336,3850.2,3850.1,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760761032066,0.75392336,3850.2,3850.1,10.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760761033064,0.53612336,3850.2,3850.1,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760761034381,0.31542336,3850.2,3850.1,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760761034976,0.53612336,3850.2,3850.1,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760761036278,0.75392336,3850.2,3850.1,10.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760761036776,0.75392336,3850.2,3850.1,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1760761037076,0.75392336,3850.2,3850.1,10.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760761038379,0.31542336,3850.2,3850.1,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1760761039780,0.75392336,3850.2,3850.1,10.4756]
["bitfinex-derivatives","ETHF0:USTF0",1760761040176,0.75392336,3850.2,3850.1,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1760761040382,0.75392336,3850.2,3850.1,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760761040573,0.31542336,3850.2,3850.1,10.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760761041383,0.00332336,3850.2,3850.1,10.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760761041784,0.75392336,3850.2,3850.1,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1760761043083,0.75392336,3850.2,3850.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760761043276,0.75392336,3850.2,3850.1,10.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760761043684,0.75392336,3850.2,3850.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760761043886,0.75392336,3850.2,3850.1,10.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760761044781,0.53612336,3850.2,3850.1,10.7152]
["bitfinex-derivatives","ETHF0:USTF0",1760761045173,0.31542336,3850.2,3850.1,10.7152]
["bitfinex-derivatives","ETHF0:USTF0",1760761045983,0.31542336,3850.2,3850.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760761046284,0.31542336,3850.2,3850.1,10.7152]
["bitfinex-derivatives","ETHF0:USTF0",1760761047585,0.00332336,3850.2,3850.1,10.7152]
["bitfinex-derivatives","ETHF0:USTF0",1760761047987,0.31542336,3850.2,3850.1,10.7152]
["bitfinex-derivatives","ETHF0:USTF0",1760761049480,1.00348336,3850.2,3850.1,10.7152]
["bitfinex-derivatives","ETHF0:USTF0",1760761049681,1.00348336,3850.2,3850.1,10.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760761050078,1.22128336,3850.2,3850.1,10.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760761050584,1.22128336,3850.2,3850.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760761050784,1.22128336,3850.2,3850.1,10.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760761050978,1.22128336,3850.2,3850.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760761051179,1.22128336,3850.2,3850.1,10.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760761051384,0.31542336,3850.2,3850.1,10.7142]
["bitfinex-derivatives","ETHF0:USTF0",1760761051784,0.00332336,3850.2,3850.1,10.7142]
["bitfinex-derivatives","ETHF0:USTF0",1760761053181,0.31542336,3850.2,3850.1,10.7142]
["bitfinex-derivatives","ETHF0:USTF0",1760761054985,0.5743,3850.0,3849.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760761055183,0.1358,3850.0,3849.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760761055386,0.46737,3850.1,3849.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1760761055584,0.77947,3850.1,3850.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760761056187,1.00017,3850.1,3850.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760761056589,1.00017,3850.1,3850.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760761056891,1.21797,3850.1,3850.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760761057482,1.21797,3850.1,3850.0,10.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760761058887,1.21797,3850.1,3850.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760761059084,1.00022,3849.7,3849.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760761059284,1.21802,3849.7,3849.6,10.4696]
["bitfinex-derivatives","ETHF0:USTF0",1760761060180,1.21802,3849.7,3849.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760761060386,1.21802,3849.7,3849.6,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1760761060578,1.21802,3849.7,3849.6,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1760761060981,0.90592,3849.7,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761061186,0.7658,3849.6,3849.5,13.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760761061586,0.7658,3849.6,3849.5,13.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760761062491,0.7658,3849.6,3849.5,13.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760761062786,0.7658,3849.6,3849.5,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1760761063589,0.5458,3849.6,3849.5,13.9227]
["bitfinex-derivatives","ETHF0:USTF0",1760761065492,0.5458,3849.6,3849.5,10.7149]
["bitfinex-derivatives","ETHF0:USTF0",1760761065695,0.5458,3849.6,3849.5,13.9227]
["bitfinex-derivatives","ETHF0:USTF0",1760761068194,0.331,3849.6,3849.5,13.9227]
["bitfinex-derivatives","ETHF0:USTF0",1760761069295,0.7658,3849.6,3849.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1760761069494,0.7658,3849.6,3848.9,12.10574017]
["bitfinex-derivatives","ETHF0:USTF0",1760761069495,0.8917,3849.0,3848.9,12.10574017]
["bitfinex-derivatives","ETHF0:USTF0",1760761069792,0.8917,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761070099,0.7658,3848.7,3848.6,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760761070391,0.5458,3848.2,3848.1,13.9217]
["bitfinex-derivatives","ETHF0:USTF0",1760761073501,0.331,3848.2,3848.1,13.9217]
["bitfinex-derivatives","ETHF0:USTF0",1760761075100,0.331,3848.9,3848.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760761075306,0.331,3848.9,3848.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760761075804,0.46747,3849.3,3849.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760761076002,0.79847,3849.3,3849.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1760761076207,0.79847,3849.3,3849.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760761076408,1.01327,3849.3,3849.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760761077308,1.23327,3849.3,3849.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760761077901,1.23327,3849.3,3849.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760761079406,0.331,3849.3,3849.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760761079709,3.7536,3849.8,3849.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760761080210,3.9736,3849.8,3849.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760761081606,3.5388,3849.8,3849.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760761081805,3.7536,3849.8,3849.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760761082308,0.1358,3850.0,3849.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1760761082507,0.00332336,3850.2,3850.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1760761082811,0.00332336,3850.2,3850.1,10.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760761089818,0.33902336,3850.2,3850.1,10.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760761092418,0.4494,3849.9,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761092613,0.916,3849.5,3849.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760761092919,0.916,3849.5,3849.4,13.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760761093417,0.337,3850.0,3849.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760761093924,0.6877,3850.0,3849.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760761094118,0.916,3850.0,3849.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760761094817,0.916,3850.0,3849.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761096315,0.916,3850.0,3849.9,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760761097120,0.337,3850.0,3849.9,10.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760761097419,0.337,3850.1,3850.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1760761097619,0.00332336,3850.2,3850.1,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1760761097818,0.00332336,3850.2,3850.1,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1760761098425,0.34032336,3850.2,3850.1,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1760761105235,0.00332336,3850.2,3850.1,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1760761108738,0.5653,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761108936,0.337,3849.9,3849.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1760761109140,0.56142336,3850.2,3850.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760761109338,0.56142336,3850.2,3850.1,10.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760761110245,0.78972336,3850.2,3850.1,10.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760761113134,0.34032336,3850.2,3850.1,13.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760761114050,0.78972336,3850.2,3850.1,10.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760761115049,0.78972336,3850.2,3850.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761115243,0.78972336,3850.2,3850.1,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760761116253,0.00332336,3850.2,3850.1,10.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760761116548,0.00332336,3850.2,3850.1,13.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760761117445,0.1296,3850.0,3849.7,5.07174017]
["bitfinex-derivatives","ETHF0:USTF0",1760761117638,1.2538,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761117949,1.2538,3849.8,3849.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760761120853,0.1296,3850.0,3849.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760761121154,0.80188,3850.1,3850.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760761121348,1.01268,3850.1,3850.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760761121548,1.01268,3850.1,3850.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760761122150,1.22569,3849.9,3849.8,10.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760761122343,1.22569,3849.9,3849.8,10.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760761123555,0.7583,3849.9,3849.8,10.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760761123747,0.5453,3849.9,3849.8,10.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760761125153,0.59419,3850.0,3849.8,10.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760761125349,0.46739,3850.0,3849.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760761125656,0.80189,3850.0,3849.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760761127757,0.00332336,3850.2,3850.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760761127952,0.00332336,3850.2,3850.1,10.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760761128156,0.33782336,3850.2,3850.1,10.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760761128550,0.00332336,3850.2,3850.1,10.7059]
["bitfinex-derivatives","ETHF0:USTF0",1760761130955,0.89448336,3850.2,3850.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760761131161,0.7583,3849.4,3849.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760761131352,0.7583,3849.4,3849.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1760761131552,0.3345,3849.5,3849.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1760761134159,0.5506,3849.0,3848.6,1.86394017]
["bitfinex-derivatives","ETHF0:USTF0",1760761134355,0.7583,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761136662,0.7583,3848.6,3848.5,13.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760761137661,0.5453,3848.6,3848.5,13.69136]
["bitfinex-derivatives","ETHF0:USTF0",1760761137861,0.3376,3849.5,3849.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761138164,0.5506,3849.5,3849.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761139156,0.5506,3849.5,3849.3,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1760761139157,0.46746,3849.4,3849.3,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1760761139362,0.89126,3849.4,3849.3,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1760761139663,0.89126,3849.4,3849.3,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760761139865,1.22576,3849.4,3849.3,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760761140666,1.01279,3849.2,3849.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761140862,1.01279,3849.2,3849.1,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1760761141060,1.01279,3849.2,3849.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761141261,1.01279,3849.2,3849.1,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1760761142264,0.80199,3849.2,3849.1,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1760761142563,0.5453,3849.8,3849.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761142768,0.7583,3849.8,3849.7,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1760761142969,0.7583,3849.8,3849.7,10.2045]
["bitfinex-derivatives","ETHF0:USTF0",1760761143871,0.7583,3849.8,3849.7,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1760761144066,0.7583,3849.8,3849.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761144257,0.7583,3849.8,3849.7,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1760761144763,0.3345,3849.8,3849.7,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1760761144963,0.93238,3850.0,3849.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761145168,1.38758,3850.0,3849.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761145569,1.38758,3850.0,3849.9,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1760761146970,0.6926,3850.0,3849.9,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1760761147167,3.2078,3850.7,3850.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761147168,0.34152336,3850.2,3850.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761147364,0.34152336,3850.2,3850.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760761147970,0.00332336,3850.2,3850.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760761148165,0.00332336,3850.2,3850.1,1.45100123]
["bitfinex-derivatives","ETHF0:USTF0",1760761150166,0.00332336,3850.2,3850.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760761150367,0.79672336,3850.2,3850.1,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1760761151069,0.56912336,3850.2,3850.1,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1760761152170,0.56912336,3850.2,3850.1,10.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760761152768,0.34152336,3850.2,3850.1,10.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760761155172,0.00332336,3850.2,3850.1,10.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760761157770,0.3262,3850.9,3850.8,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1760761157970,3.3346,3851.5,3851.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760761158174,0.3262,3851.4,3851.3,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1760761158371,0.453,3851.5,3851.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760761158674,3.2078,3851.9,3851.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760761158873,3.42846267,3851.9,3851.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760761159082,3.42846267,3851.9,3851.8,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760761159386,0.00206267,3851.9,3851.8,10.5069]
["bitfinex-derivatives","ETHF0:USTF0",1760761159575,0.75886267,3851.9,3851.8,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760761159779,0.7568,3851.7,3851.6,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760761159980,0.7568,3851.7,3851.6,13.5966]
["bitfinex-derivatives","ETHF0:USTF0",1760761160688,0.3262,3851.7,3851.6,13.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760761160982,0.32826267,3851.9,3851.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760761161186,0.00206267,3851.9,3851.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760761163688,0.00206267,3851.9,3851.8,10.5049]
["bitfinex-derivatives","ETHF0:USTF0",1760761163987,0.7568,3851.6,3851.5,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760761164183,0.7568,3851.6,3851.5,13.4082]
["bitfinex-derivatives","ETHF0:USTF0",1760761164390,0.7568,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761164578,0.7568,3851.6,3851.5,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1760761164780,1.3517,3851.5,3851.4,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1760761165995,1.3517,3851.5,3851.4,0.18973403]
["bitfinex-derivatives","ETHF0:USTF0",1760761166891,0.8845,3851.5,3851.4,0.18973403]
["bitfinex-derivatives","ETHF0:USTF0",1760761167096,0.6725,3851.5,3851.4,0.37713403]
["bitfinex-derivatives","ETHF0:USTF0",1760761167696,0.8845,3851.5,3851.4,0.37713403]
["bitfinex-derivatives","ETHF0:USTF0",1760761167898,0.6725,3851.5,3851.4,0.37713403]
["bitfinex-derivatives","ETHF0:USTF0",1760761168195,0.8845,3851.5,3851.4,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1760761168394,0.6725,3851.5,3851.4,0.37713403]
["bitfinex-derivatives","ETHF0:USTF0",1760761170193,0.3262,3851.8,3851.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1760761170389,0.3262,3851.8,3851.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1760761170602,0.7568,3851.8,3851.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760761171796,0.7568,3851.8,3851.7,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760761172298,0.5448,3851.8,3851.7,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1760761172599,0.3262,3851.8,3851.7,10.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760761172796,0.32826267,3851.9,3851.8,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1760761172998,0.54686267,3851.9,3851.8,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1760761173202,0.54686267,3851.9,3851.8,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1760761173401,0.32826267,3851.9,3851.8,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1760761175605,0.00206267,3851.9,3851.8,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1760761175802,0.6725,3853.0,3852.9,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1760761175997,0.8845,3853.5,3853.4,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1760761176203,0.8845,3853.5,3853.4,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760761176705,0.88772134,3853.5,3853.4,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760761177909,0.88772134,3853.5,3853.4,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1760761178108,0.88772134,3853.5,3853.4,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1760761181100,0.9097,3853.0,3852.5,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1760761181307,0.3455,3853.3,3853.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1760761181504,0.3455,3853.3,3853.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1760761181808,0.5654,3853.3,3853.2,7.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760761182318,0.3455,3853.3,3853.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1760761186117,0.47642134,3853.5,3853.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1760761186310,0.47642134,3853.5,3853.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760761187014,0.00322134,3853.5,3853.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760761188414,0.00322134,3853.5,3853.4,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760761189819,0.47452134,3853.5,3853.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1760761190010,0.00322134,3853.5,3853.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1760761190415,0.34872134,3853.5,3853.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1760761190818,0.00322134,3853.5,3853.4,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1760761194621,0.69442134,3853.5,3853.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760761194822,0.69442134,3853.5,3853.4,13.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760761195019,0.69442134,3853.5,3853.4,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760761195020,0.34872134,3853.5,3853.4,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760761195215,0.00322134,3853.5,3853.4,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760761196123,0.69442134,3853.5,3853.4,13.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760761196320,0.47452134,3853.5,3853.4,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760761196526,0.34872134,3853.5,3853.4,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760761196916,0.00322134,3853.5,3853.4,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760761198122,0.47452134,3853.5,3853.4,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760761198324,0.00322134,3853.5,3853.4,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1760761198524,0.00322134,3853.5,3853.4,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760761198724,0.00322134,3853.5,3853.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760761199027,0.34872134,3853.5,3853.4,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760761199822,0.00322134,3853.5,3853.4,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760761200722,0.34872134,3853.5,3853.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1760761200922,0.34872134,3853.5,3853.4,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760761202320,0.00322134,3853.5,3853.4,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760761203129,0.34872134,3853.5,3853.4,13.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760761203424,0.69442134,3853.5,3853.4,13.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760761206629,0.69442134,3853.5,3853.4,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760761206832,0.47452134,3853.5,3853.4,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760761207430,0.47452134,3853.5,3853.4,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1760761207724,0.47452134,3853.5,3853.4,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760761207930,0.91452134,3853.5,3853.4,13.5844]
["bitfinex-derivatives","ETHF0:USTF0",1760761208132,0.00322134,3853.5,3853.4,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1760761210137,0.91832134,3853.5,3853.4,13.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760761210430,0.91832134,3853.5,3853.4,13.3963]
["bitfinex-derivatives","ETHF0:USTF0",1760761210633,0.91832134,3853.5,3853.4,13.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760761211141,0.91832134,3853.5,3853.4,13.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760761211735,0.91832134,3853.5,3853.4,13.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760761212136,0.91832134,3853.5,3853.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760761212437,0.91832134,3853.5,3853.4,13.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760761214344,0.91832134,3853.5,3853.4,13.3963]
["bitfinex-derivatives","ETHF0:USTF0",1760761216441,0.91832134,3853.5,3853.4,13.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760761217341,0.91832134,3853.5,3853.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760761217542,0.91832134,3853.5,3853.4,13.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760761218646,0.91832134,3853.5,3853.4,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1760761221045,0.70112134,3853.5,3853.4,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760761221245,0.70112134,3853.5,3853.4,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1760761224753,0.92272134,3853.5,3853.4,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1760761225051,0.47832134,3853.5,3853.4,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1760761225252,0.47832134,3853.5,3853.4,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760761226646,0.68662134,3853.5,3853.4,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1760761227046,0.68662134,3853.5,3853.4,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1760761227851,0.90822134,3853.5,3853.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761228051,0.90822134,3853.5,3853.4,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761229253,0.68662134,3853.5,3853.4,10.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760761230555,0.34062134,3853.5,3853.4,10.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760761230853,0.68352134,3853.5,3853.4,10.4922]
["bitfinex-derivatives","ETHF0:USTF0",1760761231953,0.68352134,3853.5,3853.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1760761232353,0.90512134,3853.5,3853.4,13.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760761232848,0.90512134,3853.5,3853.4,13.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760761233655,0.47522134,3853.5,3853.4,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1760761233855,0.34062134,3853.5,3853.4,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1760761234058,0.00322134,3853.5,3853.4,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1760761234353,0.33872134,3853.5,3853.4,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1760761235861,0.68162134,3853.5,3853.4,13.5818]
["bitfinex-derivatives","ETHF0:USTF0",1760761237153,1.2324,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761237549,1.2324,3853.1,3852.5,1.85711087]
["bitfinex-derivatives","ETHF0:USTF0",1760761237550,0.46706,3852.6,3852.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760761237755,1.23246,3852.6,3852.5,10.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760761238156,1.23246,3852.6,3852.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760761238359,1.23246,3852.6,3852.5,10.1855]
["bitfinex-derivatives","ETHF0:USTF0",1760761239261,0.60174,3852.0,3851.9,1.85711087]
["bitfinex-derivatives","ETHF0:USTF0",1760761239460,0.46716,3851.8,3851.5,1.85711087]
["bitfinex-derivatives","ETHF0:USTF0",1760761239654,0.5645,3851.5,3851.4,3.21013403]
["bitfinex-derivatives","ETHF0:USTF0",1760761239856,0.9,3851.5,3851.4,3.41823403]
["bitfinex-derivatives","ETHF0:USTF0",1760761240258,0.9,3851.5,3851.4,0.43693403]
["bitfinex-derivatives","ETHF0:USTF0",1760761240460,0.9,3851.5,3851.4,0.21043403]
["bitfinex-derivatives","ETHF0:USTF0",1760761240867,0.9,3851.5,3851.4,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1760761243558,5.9,3851.5,3851.4,0.00233403]
["bitfinex-derivatives","ETHF0:USTF0",1760761246373,0.5404,3851.8,3851.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760761246580,0.5404,3851.8,3851.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760761247078,0.60174,3852.0,3851.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760761247275,1.00754,3852.0,3851.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760761247473,3.67489,3852.4,3851.9,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1760761247778,0.5404,3852.3,3852.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760761247978,0.7624,3852.3,3852.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760761248871,0.7624,3852.3,3852.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760761249070,0.7624,3852.3,3852.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760761250777,3.2078,3852.4,3852.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760761252381,0.44812134,3853.5,3852.3,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1760761252575,0.5404,3853.4,3853.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761252774,0.7624,3853.4,3853.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761254970,1.22937,3853.4,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761255278,0.7624,3853.3,3853.2,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760761255485,0.7624,3853.3,3853.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761255681,0.3119,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761255876,0.7624,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761256480,0.7624,3853.2,3853.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760761256882,0.7624,3853.2,3853.1,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1760761258281,0.7624,3853.2,3853.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760761258471,0.7624,3853.2,3853.1,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1760761259284,0.7624,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761259581,0.2285,3852.7,3852.6,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1760761259785,0.5404,3852.7,3852.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761259976,0.7624,3852.7,3852.6,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1760761260178,0.3119,3853.0,3852.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760761260386,0.5404,3853.4,3853.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761260683,0.7624,3853.4,3853.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761261584,0.3119,3853.0,3852.9,4.16722]
["bitfinex-derivatives","ETHF0:USTF0",1760761261784,0.3119,3853.4,3853.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1760761262078,0.5404,3853.4,3853.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761262286,0.7624,3853.4,3853.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761262483,0.44812134,3853.5,3853.4,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1760761262683,0.44812134,3853.5,3853.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760761263778,0.67662134,3853.5,3853.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761264685,0.90832134,3853.5,3853.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1760761264877,0.90832134,3853.5,3853.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1760761265075,0.9436,3853.0,3852.9,14.09702]
["bitfinex-derivatives","ETHF0:USTF0",1760761265287,0.9436,3853.0,3852.9,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1760761269882,0.9436,3853.0,3852.9,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1760761270597,0.9436,3853.0,3852.9,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1760761270796,1.03258134,3853.5,3853.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760761271000,1.36138134,3853.5,3853.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760761271599,0.67862134,3853.5,3853.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760761272096,0.1309,3855.0,3853.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760761272296,0.6754,3854.5,3854.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760761272602,0.682,3854.5,3854.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760761272792,0.3288,3854.9,3854.4,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1760761272994,0.7582,3854.9,3854.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760761273194,0.7582,3854.9,3854.8,9.99724542]
["bitfinex-derivatives","ETHF0:USTF0",1760761273195,4.43605075,3854.9,3854.8,9.99724542]
["bitfinex-derivatives","ETHF0:USTF0",1760761273495,9.43605075,3854.9,3854.8,0.00224542]
["bitfinex-derivatives","ETHF0:USTF0",1760761274393,0.7582,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761274594,0.7582,3853.8,3853.7,11.1703]
["bitfinex-derivatives","ETHF0:USTF0",1760761275196,0.7582,3853.8,3853.7,11.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760761275400,0.7582,3853.8,3853.7,3.62511845]
["bitfinex-derivatives","ETHF0:USTF0",1760761275595,0.7582,3853.8,3853.7,13.41161845]
["bitfinex-derivatives","ETHF0:USTF0",1760761277198,0.7582,3853.8,3853.7,13.61911845]
["bitfinex-derivatives","ETHF0:USTF0",1760761277404,0.7582,3853.8,3853.7,3.62511845]
["bitfinex-derivatives","ETHF0:USTF0",1760761277900,0.7582,3853.8,3853.7,11.90711845]
["bitfinex-derivatives","ETHF0:USTF0",1760761280312,0.1396,3854.0,3853.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760761280313,0.4684,3854.0,3853.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760761280805,0.3288,3854.0,3853.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760761282002,0.60644,3854.5,3853.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760761282194,3.2078,3854.7,3853.7,11.49211845]
["bitfinex-derivatives","ETHF0:USTF0",1760761282195,0.2136,3854.7,3854.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760761282400,0.5424,3854.7,3854.6,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1760761282810,0.5424,3854.7,3854.6,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760761283806,0.3288,3854.7,3854.6,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760761285803,0.00327075,3854.9,3854.6,11.00451]
["bitfinex-derivatives","ETHF0:USTF0",1760761286107,0.33207075,3854.9,3854.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760761289002,0.54567075,3854.9,3854.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760761289204,1.22502,3854.7,3854.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760761289405,1.22502,3854.7,3854.6,10.1985]
["bitfinex-derivatives","ETHF0:USTF0",1760761289801,1.22502,3854.7,3854.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760761290111,1.22505,3854.4,3854.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760761290410,0.89627,3854.2,3854.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760761290612,1.22507,3854.2,3854.1,13.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760761291710,1.22507,3854.2,3854.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760761294413,1.22507,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761294614,1.03589,3854.0,3853.9,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1760761294816,1.36469,3854.0,3853.9,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1760761299221,1.14889,3854.0,3853.9,9.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760761300723,1.14889,3854.0,3853.9,10.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760761301927,1.36849,3854.0,3853.9,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1760761302116,1.36849,3854.0,3853.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1760761302420,1.36849,3854.0,3853.9,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1760761302919,1.36849,3854.0,3853.7,0.00231845]
["bitfinex-derivatives","ETHF0:USTF0",1760761302920,1.24652,3853.8,3853.7,0.00231845]
["bitfinex-derivatives","ETHF0:USTF0",1760761303320,1.24652,3853.8,3853.7,0.19131845]
["bitfinex-derivatives","ETHF0:USTF0",1760761303919,1.24652,3853.8,3853.7,0.00231845]
["bitfinex-derivatives","ETHF0:USTF0",1760761306318,1.24652,3853.8,3853.7,0.19131845]
["bitfinex-derivatives","ETHF0:USTF0",1760761315531,1.24652,3853.8,3853.7,0.00231845]
["bitfinex-derivatives","ETHF0:USTF0",1760761323546,0.7796,3853.8,3853.7,0.38031845]
["bitfinex-derivatives","ETHF0:USTF0",1760761323848,0.7777,3853.8,3853.7,0.00231845]
["bitfinex-derivatives","ETHF0:USTF0",1760761327750,0.5546,3853.1,3853.0,1.85711087]
["bitfinex-derivatives","ETHF0:USTF0",1760761327951,0.5546,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761327952,1.37021,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761328354,1.37029,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761328857,1.37029,3852.5,3852.4,3.21012832]
["bitfinex-derivatives","ETHF0:USTF0",1760761330653,0.9032,3852.5,3852.4,3.21012832]
["bitfinex-derivatives","ETHF0:USTF0",1760761331255,0.9032,3852.5,3852.4,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760761339070,0.6855,3852.5,3852.4,1.00571832]
["bitfinex-derivatives","ETHF0:USTF0",1760761339368,0.5665,3852.9,3852.8,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1760761339669,0.5665,3852.9,3852.8,1.51374375]
["bitfinex-derivatives","ETHF0:USTF0",1760761341874,0.34,3852.9,3852.8,6.64144375]
["bitfinex-derivatives","ETHF0:USTF0",1760761343568,0.46698,3853.3,3853.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760761343775,1.26198,3853.3,3853.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760761344871,0.795,3853.3,3853.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760761345072,0.795,3853.3,3853.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1760761345374,0.34,3853.2,3853.0,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1760761345670,1.26201,3853.1,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761345871,1.26201,3853.1,3852.8,10.65833]
["bitfinex-derivatives","ETHF0:USTF0",1760761345872,4.0028,3852.9,3852.8,10.65833]
["bitfinex-derivatives","ETHF0:USTF0",1760761346868,0.795,3852.9,3852.8,10.65833]
["bitfinex-derivatives","ETHF0:USTF0",1760761348170,0.795,3852.9,3852.8,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1760761353175,0.795,3852.9,3852.5,0.63811375]
["bitfinex-derivatives","ETHF0:USTF0",1760761353380,0.9251,3852.5,3852.4,10.65870832]
["bitfinex-derivatives","ETHF0:USTF0",1760761353575,0.9251,3852.5,3852.4,10.19162832]
["bitfinex-derivatives","ETHF0:USTF0",1760761354369,0.9251,3852.5,3852.4,0.20662832]
["bitfinex-derivatives","ETHF0:USTF0",1760761355179,0.9251,3852.5,3852.4,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760761356681,0.9251,3852.5,3852.4,0.20662832]
["bitfinex-derivatives","ETHF0:USTF0",1760761357874,0.9251,3852.5,3852.4,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760761360383,0.9251,3852.5,3852.4,0.20662832]
["bitfinex-derivatives","ETHF0:USTF0",1760761363279,0.9251,3852.5,3852.4,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760761363584,0.9251,3852.5,3852.4,0.18982832]
["bitfinex-derivatives","ETHF0:USTF0",1760761368792,0.9251,3852.5,3852.4,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760761380217,5.9251,3852.5,3852.4,0.00232832]
["bitfinex-derivatives","ETHF0:USTF0",1760761380412,5.9251,3852.5,3852.4,2.832e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760761381208,0.7549,3851.6,3851.5,13.1888]
["bitfinex-derivatives","ETHF0:USTF0",1760761382315,0.75812648,3851.6,3851.5,13.19095972]
["bitfinex-derivatives","ETHF0:USTF0",1760761383721,0.75812648,3851.6,3851.5,3.20995972]
["bitfinex-derivatives","ETHF0:USTF0",1760761384221,0.75812648,3851.6,3851.5,3.40115972]
["bitfinex-derivatives","ETHF0:USTF0",1760761385319,0.75812648,3851.6,3851.5,0.19335972]
["bitfinex-derivatives","ETHF0:USTF0",1760761390227,0.75812648,3851.6,3851.5,0.00215972]
["bitfinex-derivatives","ETHF0:USTF0",1760761391725,0.46731,3850.6,3850.4,3.97398873]
["bitfinex-derivatives","ETHF0:USTF0",1760761391928,0.882,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761392827,0.882,3850.5,3850.4,3.20975135]
["bitfinex-derivatives","ETHF0:USTF0",1760761393836,0.882,3850.5,3850.4,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1760761398939,0.7572,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761399435,0.7572,3849.6,3849.5,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1760761399828,0.7572,3849.6,3849.5,0.19340662]
["bitfinex-derivatives","ETHF0:USTF0",1760761400135,0.7572,3849.6,3849.5,0.00200662]
["bitfinex-derivatives","ETHF0:USTF0",1760761401530,0.7572,3849.6,3849.5,0.19340662]
["bitfinex-derivatives","ETHF0:USTF0",1760761401737,0.7572,3849.6,3849.5,0.38480662]
["bitfinex-derivatives","ETHF0:USTF0",1760761405539,0.3204,3849.9,3849.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760761405734,3.3326,3850.5,3850.1,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1760761406036,0.882,3850.0,3849.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760761406226,0.7572,3849.6,3849.5,0.95959535]
["bitfinex-derivatives","ETHF0:USTF0",1760761406432,0.3204,3849.6,3849.5,1.27059535]
["bitfinex-derivatives","ETHF0:USTF0",1760761406632,0.5437,3849.6,3849.5,1.15099535]
["bitfinex-derivatives","ETHF0:USTF0",1760761407239,0.5437,3849.6,3849.5,1.27059535]
["bitfinex-derivatives","ETHF0:USTF0",1760761407541,0.3204,3849.9,3849.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760761407739,0.3204,3849.9,3849.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760761408337,0.1248,3850.0,3849.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1760761408539,0.5437,3850.4,3850.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760761408740,0.7572,3850.4,3850.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760761409639,0.3204,3850.4,3850.3,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760761410534,0.1248,3850.5,3850.3,4.47638873]
["bitfinex-derivatives","ETHF0:USTF0",1760761410740,0.882,3851.0,3850.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760761411342,0.882,3851.0,3850.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760761412533,0.4452,3851.0,3850.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1760761412738,0.882,3851.5,3851.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760761413426,0.6587,3851.0,3850.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760761413633,0.3204,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761413837,0.3204,3850.9,3850.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760761414041,0.7572,3850.9,3850.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760761419742,0.7572,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761420142,0.7572,3850.9,3850.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760761421044,0.3204,3850.9,3850.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1760761422240,0.46721,3851.4,3851.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760761422448,0.67591,3851.4,3851.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760761422640,0.88681,3851.4,3851.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760761422948,1.21851,3851.4,3851.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760761423744,0.3442,3851.0,3850.9,0.83035972]
["bitfinex-derivatives","ETHF0:USTF0",1760761424043,0.8868,3851.0,3850.9,1.02175972]
["bitfinex-derivatives","ETHF0:USTF0",1760761426846,0.6759,3851.0,3850.9,1.14135972]
["bitfinex-derivatives","ETHF0:USTF0",1760761428149,0.7513,3851.4,3851.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1760761428347,0.7513,3851.4,3851.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1760761428943,0.7513,3851.4,3851.3,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1760761430642,0.00322648,3851.6,3851.4,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1760761430849,0.00322648,3851.6,3851.5,1.60855972]
["bitfinex-derivatives","ETHF0:USTF0",1760761433146,0.3317,3852.2,3852.1,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1760761433350,0.7513,3852.2,3852.1,10.99875972]
["bitfinex-derivatives","ETHF0:USTF0",1760761434147,0.75438798,3852.2,3852.1,10.99875972]
["bitfinex-derivatives","ETHF0:USTF0",1760761436457,0.75438798,3852.2,3852.1,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1760761437455,0.1355,3852.0,3851.7,4.31392972]
["bitfinex-derivatives","ETHF0:USTF0",1760761437659,0.7513,3851.8,3851.7,4.69672972]
["bitfinex-derivatives","ETHF0:USTF0",1760761438350,0.7513,3851.8,3851.7,14.67172972]
["bitfinex-derivatives","ETHF0:USTF0",1760761438751,0.7513,3851.8,3851.7,4.69672972]
["bitfinex-derivatives","ETHF0:USTF0",1760761438953,0.7513,3851.8,3851.7,14.20355972]
["bitfinex-derivatives","ETHF0:USTF0",1760761440454,0.1355,3851.5,3851.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760761440760,0.1355,3851.5,3851.4,10.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760761440761,0.8868,3851.5,3851.4,10.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760761441761,0.4672,3851.5,3851.4,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760761442260,0.3317,3851.5,3851.4,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760761444061,0.82244,3852.0,3851.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760761444360,0.5774,3852.0,3851.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760761444559,0.5774,3852.0,3851.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760761444760,0.8988,3852.0,3851.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760761445558,0.8988,3852.0,3851.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760761446159,0.7633,3851.8,3851.7,0.83025972]
["bitfinex-derivatives","ETHF0:USTF0",1760761447058,0.46717,3851.7,3851.4,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1760761447265,0.8928,3851.5,3851.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760761447563,0.8928,3851.5,3851.4,10.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760761450762,0.8928,3851.5,3851.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1760761452070,0.8928,3851.5,3851.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1760761454072,0.778,3851.2,3851.1,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760761454270,0.778,3851.2,3851.1,13.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760761455274,0.778,3851.2,3851.1,13.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760761457269,0.778,3851.2,3851.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760761457575,0.778,3851.2,3851.1,10.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760761458772,0.778,3851.2,3851.1,10.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760761459373,0.778,3851.2,3851.1,10.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760761462774,0.778,3851.2,3851.1,10.3596]
["bitfinex-derivatives","ETHF0:USTF0",1760761463275,0.778,3851.2,3851.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760761463879,0.778,3851.2,3851.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760761466181,0.778,3851.2,3851.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1760761480092,0.3327,3851.8,3851.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1760761480308,0.778,3851.8,3851.7,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1760761480489,0.778,3851.8,3851.7,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1760761481798,0.778,3851.8,3851.7,10.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760761482095,0.1355,3852.0,3851.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1760761482293,0.21498798,3852.2,3852.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1760761482486,0.21498798,3852.2,3852.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760761482690,0.52848798,3852.2,3852.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760761482890,0.31658798,3852.2,3852.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760761483294,0.52848798,3852.2,3852.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760761483487,0.52848798,3852.2,3852.1,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760761484199,0.73668798,3852.2,3852.1,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1760761484394,0.73668798,3852.2,3852.1,10.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760761485499,0.73668798,3852.2,3852.1,10.1582]
["bitfinex-derivatives","ETHF0:USTF0",1760761486401,0.73668798,3852.2,3852.1,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760761488697,0.31658798,3852.2,3852.1,10.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760761490505,0.31658798,3852.2,3852.1,11.23571061]
["bitfinex-derivatives","ETHF0:USTF0",1760761493204,0.00308798,3852.2,3852.1,11.23571061]
["bitfinex-derivatives","ETHF0:USTF0",1760761494006,0.31658798,3852.2,3852.1,11.23571061]
["bitfinex-derivatives","ETHF0:USTF0",1760761498210,0.00308798,3852.2,3852.1,11.23571061]
["bitfinex-derivatives","ETHF0:USTF0",1760761498807,0.00308798,3852.2,3852.1,16.23571061]
["bitfinex-derivatives","ETHF0:USTF0",1760761499206,0.1355,3853.0,3852.1,16.23571061]
["bitfinex-derivatives","ETHF0:USTF0",1760761499207,1.85340076,3854.4,3852.6,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1760761499417,0.7336,3854.1,3854.0,0.76661061]
["bitfinex-derivatives","ETHF0:USTF0",1760761499617,0.7336,3854.1,3854.0,10.72961061]
["bitfinex-derivatives","ETHF0:USTF0",1760761499916,0.7336,3853.7,3853.6,3.97441061]
["bitfinex-derivatives","ETHF0:USTF0",1760761500210,0.73548974,3853.7,3853.6,13.93959894]
["bitfinex-derivatives","ETHF0:USTF0",1760761500412,0.31538974,3853.7,3853.6,13.93959894]
["bitfinex-derivatives","ETHF0:USTF0",1760761501515,0.52728974,3853.7,3853.6,13.93959894]
["bitfinex-derivatives","ETHF0:USTF0",1760761501716,0.73548974,3853.7,3853.6,13.93959894]
["bitfinex-derivatives","ETHF0:USTF0",1760761502014,0.73548974,3853.7,3853.6,9.96418833]
["bitfinex-derivatives","ETHF0:USTF0",1760761502210,5.73548974,3853.7,3853.6,9.96418833]
["bitfinex-derivatives","ETHF0:USTF0",1760761502605,0.7336,3852.9,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761502818,0.7336,3852.4,3852.3,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760761503107,0.7336,3852.4,3852.3,13.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760761503303,0.7336,3852.4,3852.3,13.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760761503711,0.7336,3852.4,3852.3,13.17120991]
["bitfinex-derivatives","ETHF0:USTF0",1760761505218,0.7336,3852.4,3852.3,3.21020991]
["bitfinex-derivatives","ETHF0:USTF0",1760761505715,0.7336,3852.4,3852.3,13.17120991]
["bitfinex-derivatives","ETHF0:USTF0",1760761505914,0.3135,3852.4,3852.3,3.21020991]
["bitfinex-derivatives","ETHF0:USTF0",1760761506112,0.3135,3852.4,3852.3,13.17020991]
["bitfinex-derivatives","ETHF0:USTF0",1760761511828,0.1351,3852.5,3852.3,13.17020991]
["bitfinex-derivatives","ETHF0:USTF0",1760761511829,0.1351,3852.5,3852.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1760761512019,0.1351,3853.0,3852.9,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1760761512218,0.1351,3853.0,3852.9,14.40144061]
["bitfinex-derivatives","ETHF0:USTF0",1760761513820,0.34,3853.2,3853.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760761514025,0.1351,3853.5,3853.4,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1760761514225,0.4751,3853.5,3853.4,13.63377]
["bitfinex-derivatives","ETHF0:USTF0",1760761515022,0.7037,3853.5,3853.4,13.63377]
["bitfinex-derivatives","ETHF0:USTF0",1760761515218,0.4751,3853.5,3853.4,13.63377]
["bitfinex-derivatives","ETHF0:USTF0",1760761516021,0.4751,3853.5,3853.4,3.67477]
["bitfinex-derivatives","ETHF0:USTF0",1760761516222,0.4751,3853.5,3853.4,13.63377]
["bitfinex-derivatives","ETHF0:USTF0",1760761516417,0.1351,3853.5,3853.4,13.63377]
["bitfinex-derivatives","ETHF0:USTF0",1760761517028,0.4751,3853.5,3853.4,13.63377]
["bitfinex-derivatives","ETHF0:USTF0",1760761518721,0.00188974,3853.7,3853.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1760761518921,0.00188974,3853.7,3853.6,1.23355061]
["bitfinex-derivatives","ETHF0:USTF0",1760761520627,0.34,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1760761520822,0.34,3854.1,3853.9,13.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760761521227,0.4666,3854.5,3854.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1760761521432,0.4666,3854.5,3854.4,14.39825061]
["bitfinex-derivatives","ETHF0:USTF0",1760761521637,0.46976977,3854.5,3854.4,14.39825061]
["bitfinex-derivatives","ETHF0:USTF0",1760761525334,0.91346977,3854.5,3854.4,13.93041061]
["bitfinex-derivatives","ETHF0:USTF0",1760761527630,0.91346977,3854.5,3854.4,13.92941061]
["bitfinex-derivatives","ETHF0:USTF0",1760761529232,0.91346977,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761529436,0.91346977,3854.5,3854.4,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760761530639,5.91346977,3854.5,3854.4,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760761531426,0.69836977,3854.5,3854.4,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760761531631,0.91346977,3854.5,3854.4,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1760761533639,0.91346977,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761535041,5.91346977,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761536642,0.91346977,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761537539,0.69836977,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761537737,0.46976977,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761537938,0.69836977,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761538336,0.91346977,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761538736,0.46976977,3854.5,3854.4,13.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760761539138,0.69836977,3854.5,3854.4,13.1608]
["bitfinex-derivatives","ETHF0:USTF0",1760761539337,0.69836977,3854.5,3854.4,13.79851836]
["bitfinex-derivatives","ETHF0:USTF0",1760761542630,0.46976977,3854.5,3854.4,13.79851836]
["bitfinex-derivatives","ETHF0:USTF0",1760761543840,0.00316977,3854.5,3854.4,13.79851836]
["bitfinex-derivatives","ETHF0:USTF0",1760761544943,0.31856977,3854.5,3854.4,13.79851836]
["bitfinex-derivatives","ETHF0:USTF0",1760761545141,0.45586977,3854.5,3854.4,13.79851836]
["bitfinex-derivatives","ETHF0:USTF0",1760761545336,0.45586977,3854.5,3854.4,13.79751836]
["bitfinex-derivatives","ETHF0:USTF0",1760761547144,0.45586977,3854.5,3854.4,3.84551836]
["bitfinex-derivatives","ETHF0:USTF0",1760761547442,0.45586977,3854.5,3854.4,13.79751836]
["bitfinex-derivatives","ETHF0:USTF0",1760761547643,0.45586977,3854.5,3854.4,13.79651836]
["bitfinex-derivatives","ETHF0:USTF0",1760761549036,0.59985164,3855.2,3854.4,19.43423672]
["bitfinex-derivatives","ETHF0:USTF0",1760761549239,0.3154,3855.4,3855.3,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1760761549538,0.3154,3855.4,3855.3,11.05544836]
["bitfinex-derivatives","ETHF0:USTF0",1760761550039,0.31841251,3855.4,3855.3,11.05829874]
["bitfinex-derivatives","ETHF0:USTF0",1760761550245,0.31841251,3855.4,3855.3,10.59156874]
["bitfinex-derivatives","ETHF0:USTF0",1760761561855,0.3154,3855.8,3855.3,10.59156874]
["bitfinex-derivatives","ETHF0:USTF0",1760761562049,0.3154,3855.8,3855.7,3.84551836]
["bitfinex-derivatives","ETHF0:USTF0",1760761562255,0.3154,3855.8,3855.7,13.79351836]
["bitfinex-derivatives","ETHF0:USTF0",1760761562960,0.31853796,3855.8,3855.7,13.79351836]
["bitfinex-derivatives","ETHF0:USTF0",1760761564956,0.54913796,3855.8,3855.7,13.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760761565154,0.54913796,3855.8,3855.7,13.79351836]
["bitfinex-derivatives","ETHF0:USTF0",1760761565155,0.31853796,3855.8,3855.7,13.79351836]
["bitfinex-derivatives","ETHF0:USTF0",1760761566160,0.31853796,3855.8,3855.7,3.84551836]
["bitfinex-derivatives","ETHF0:USTF0",1760761566362,0.31853796,3855.8,3855.7,13.79251836]
["bitfinex-derivatives","ETHF0:USTF0",1760761569864,0.00313796,3855.8,3855.7,13.79251836]
["bitfinex-derivatives","ETHF0:USTF0",1760761571359,0.32133796,3855.8,3855.7,13.79251836]
["bitfinex-derivatives","ETHF0:USTF0",1760761572464,0.00313796,3855.8,3855.7,13.79251836]
["bitfinex-derivatives","ETHF0:USTF0",1760761574352,0.00313796,3855.8,3855.7,18.79251836]
["bitfinex-derivatives","ETHF0:USTF0",1760761574868,0.32133796,3855.8,3855.7,13.79251836]
["bitfinex-derivatives","ETHF0:USTF0",1760761576266,0.32133796,3855.8,3855.7,15.65750422]
["bitfinex-derivatives","ETHF0:USTF0",1760761576467,0.32133796,3855.8,3855.7,12.44970422]
["bitfinex-derivatives","ETHF0:USTF0",1760761576763,0.32133796,3855.8,3855.7,15.65750422]
["bitfinex-derivatives","ETHF0:USTF0",1760761581363,0.00313796,3855.8,3855.7,15.65750422]
["bitfinex-derivatives","ETHF0:USTF0",1760761581869,0.00313796,3855.8,3855.7,13.79251836]
["bitfinex-derivatives","ETHF0:USTF0",1760761583175,0.32133796,3855.8,3855.7,13.79251836]
["bitfinex-derivatives","ETHF0:USTF0",1760761588387,0.32133796,3855.8,3855.7,10.58471836]
["bitfinex-derivatives","ETHF0:USTF0",1760761588577,0.32133796,3855.8,3855.7,13.79251836]
["bitfinex-derivatives","ETHF0:USTF0",1760761594188,0.3182,3856.7,3856.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760761594378,0.1373,3857.5,3856.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1760761594686,0.346,3857.0,3856.9,10.40854]
["bitfinex-derivatives","ETHF0:USTF0",1760761595189,0.34855555,3857.0,3856.9,10.40854]
["bitfinex-derivatives","ETHF0:USTF0",1760761595492,0.022,3857.8,3857.7,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1760761595783,0.4565,3857.8,3857.7,13.78751836]
["bitfinex-derivatives","ETHF0:USTF0",1760761595983,0.4565,3857.8,3857.7,10.57971836]
["bitfinex-derivatives","ETHF0:USTF0",1760761596183,0.4565,3857.8,3857.7,0.63771836]
["bitfinex-derivatives","ETHF0:USTF0",1760761596374,0.7747,3857.8,3857.7,0.63771836]
["bitfinex-derivatives","ETHF0:USTF0",1760761596579,0.77756381,3857.8,3857.7,0.63771836]
["bitfinex-derivatives","ETHF0:USTF0",1760761598084,0.77756381,3857.8,3857.7,0.82221836]
["bitfinex-derivatives","ETHF0:USTF0",1760761599479,0.77756381,3857.8,3857.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760761600379,0.77756381,3857.8,3857.7,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1760761600585,0.77756381,3857.8,3857.7,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760761601993,0.77756381,3857.8,3857.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760761602194,0.77756381,3857.8,3857.7,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1760761603591,5.77756381,3857.8,3857.7,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1760761604991,0.77756381,3857.8,3857.7,13.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760761606495,0.34306381,3857.8,3857.7,13.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760761606684,0.55146381,3857.8,3857.7,13.6316]
["bitfinex-derivatives","ETHF0:USTF0",1760761606890,0.77306381,3857.8,3857.7,13.5164]
["bitfinex-derivatives","ETHF0:USTF0",1760761607987,0.77306381,3857.8,3857.7,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760761608302,5.77306381,3857.8,3857.7,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1760761610199,0.43,3857.4,3857.3,13.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760761610389,0.7527,3857.4,3857.3,13.5154]
["bitfinex-derivatives","ETHF0:USTF0",1760761611788,0.7527,3857.4,3857.3,13.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760761611789,0.5311,3857.4,3857.3,13.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760761612793,0.3227,3857.4,3857.3,13.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760761613493,0.5311,3857.4,3857.3,13.6306]
["bitfinex-derivatives","ETHF0:USTF0",1760761613697,0.7527,3857.4,3857.3,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760761613894,0.7527,3857.4,3857.3,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760761614096,0.7527,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761614301,0.7527,3857.4,3857.3,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760761616599,0.7527,3857.4,3857.3,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760761618197,1.21919,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761620798,0.7527,3856.9,3856.8,13.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760761620995,0.7527,3856.9,3856.8,13.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760761621402,0.7527,3856.9,3856.8,13.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760761622406,0.6749,3857.3,3857.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760761623105,0.9976,3857.3,3857.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760761623301,1.2192,3857.3,3857.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760761629010,1.2192,3857.3,3857.2,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760761631912,1.2192,3857.3,3856.9,0.763915]
["bitfinex-derivatives","ETHF0:USTF0",1760761631913,0.8872,3857.0,3856.9,0.763915]
["bitfinex-derivatives","ETHF0:USTF0",1760761632204,0.752,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761633003,0.752,3856.8,3856.7,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760761634713,0.752,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761639020,0.46654,3856.9,3856.4,0.763915]
["bitfinex-derivatives","ETHF0:USTF0",1760761639021,1.35379,3856.5,3856.4,1.132115]
["bitfinex-derivatives","ETHF0:USTF0",1760761641721,0.8872,3856.5,3856.4,1.132115]
["bitfinex-derivatives","ETHF0:USTF0",1760761642520,0.8872,3856.5,3856.4,1.247215]
["bitfinex-derivatives","ETHF0:USTF0",1760761643318,0.8872,3856.5,3856.4,1.132115]
["bitfinex-derivatives","ETHF0:USTF0",1760761643818,0.8872,3856.5,3856.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760761644025,0.8872,3856.5,3856.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760761646023,1.2186,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761646420,0.3118,3856.3,3856.2,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1760761646822,0.752,3856.3,3856.2,10.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760761647018,0.752,3856.3,3856.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760761647222,0.752,3856.3,3856.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760761649528,1.35385,3856.0,3855.9,5.25397017]
["bitfinex-derivatives","ETHF0:USTF0",1760761649823,1.35385,3856.0,3855.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1760761650318,1.35385,3856.0,3855.9,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760761650524,1.2187,3855.6,3855.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760761650717,1.2187,3855.6,3855.5,10.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760761651112,0.752,3855.6,3855.5,10.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760761651622,0.5403,3855.6,3855.5,10.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760761653422,0.3118,3855.6,3855.5,10.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760761653622,0.3118,3855.6,3855.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760761655929,0.5403,3855.6,3855.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760761656131,0.3118,3856.2,3856.1,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760761656325,0.3118,3856.2,3856.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760761656727,0.1352,3856.5,3856.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760761657026,0.6755,3856.5,3856.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760761657618,0.6755,3856.5,3856.4,1.247215]
["bitfinex-derivatives","ETHF0:USTF0",1760761657818,0.447,3856.5,3856.4,1.247215]
["bitfinex-derivatives","ETHF0:USTF0",1760761659328,0.447,3856.5,3856.4,1.12029937]
["bitfinex-derivatives","ETHF0:USTF0",1760761659635,0.5754,3857.0,3856.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760761660331,0.8872,3857.0,3856.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760761661828,0.8872,3857.0,3856.9,1.00519937]
["bitfinex-derivatives","ETHF0:USTF0",1760761662130,0.447,3857.0,3856.9,1.12049937]
["bitfinex-derivatives","ETHF0:USTF0",1760761663824,0.3428,3857.2,3857.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1760761664030,0.5545,3857.2,3857.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760761664424,0.7712,3857.2,3857.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760761667629,0.5545,3857.2,3857.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760761668035,0.5545,3857.2,3857.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760761669331,0.5545,3857.2,3857.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1760761669936,0.5545,3857.2,3857.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760761670225,0.7712,3857.2,3857.1,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760761671822,0.7712,3857.2,3857.1,4.15842]
["bitfinex-derivatives","ETHF0:USTF0",1760761671823,0.5545,3857.2,3857.1,4.15842]
["bitfinex-derivatives","ETHF0:USTF0",1760761672028,0.59697,3857.5,3857.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760761672230,0.59697,3857.5,3857.4,1.12109937]
["bitfinex-derivatives","ETHF0:USTF0",1760761672527,0.4733,3857.5,3857.4,1.12109937]
["bitfinex-derivatives","ETHF0:USTF0",1760761675735,0.685,3857.5,3857.4,1.12109937]
["bitfinex-derivatives","ETHF0:USTF0",1760761675935,0.9017,3857.5,3857.4,1.00579937]
["bitfinex-derivatives","ETHF0:USTF0",1760761676132,0.9017,3857.5,3857.4,0.63699937]
["bitfinex-derivatives","ETHF0:USTF0",1760761681240,0.9091,3857.0,3856.9,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1760761681434,0.9091,3857.0,3856.9,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1760761682241,0.7712,3856.7,3856.6,0.82139937]
["bitfinex-derivatives","ETHF0:USTF0",1760761682439,0.7712,3856.7,3856.6,10.75439937]
["bitfinex-derivatives","ETHF0:USTF0",1760761682741,0.3428,3856.7,3856.6,11.05409937]
["bitfinex-derivatives","ETHF0:USTF0",1760761683930,0.5545,3856.7,3856.6,10.93879937]
["bitfinex-derivatives","ETHF0:USTF0",1760761684137,0.7829,3856.7,3856.6,10.93879937]
["bitfinex-derivatives","ETHF0:USTF0",1760761684736,0.7829,3856.7,3856.6,1.00579937]
["bitfinex-derivatives","ETHF0:USTF0",1760761684942,0.7829,3856.7,3856.6,10.93879937]
["bitfinex-derivatives","ETHF0:USTF0",1760761688529,0.7829,3856.7,3856.6,1.00579937]
["bitfinex-derivatives","ETHF0:USTF0",1760761688735,0.7829,3856.7,3856.6,10.93879937]
["bitfinex-derivatives","ETHF0:USTF0",1760761689841,0.7829,3856.7,3856.6,11.05389937]
["bitfinex-derivatives","ETHF0:USTF0",1760761690035,0.3428,3856.7,3856.6,11.05389937]
["bitfinex-derivatives","ETHF0:USTF0",1760761690235,0.3428,3856.7,3856.6,12.91596954]
["bitfinex-derivatives","ETHF0:USTF0",1760761691542,0.5645,3856.7,3856.6,12.91596954]
["bitfinex-derivatives","ETHF0:USTF0",1760761691741,0.5645,3856.7,3856.6,11.05389937]
["bitfinex-derivatives","ETHF0:USTF0",1760761691947,0.5645,3856.7,3856.6,10.93879937]
["bitfinex-derivatives","ETHF0:USTF0",1760761692345,0.7939,3856.7,3856.6,10.93879937]
["bitfinex-derivatives","ETHF0:USTF0",1760761692644,0.7939,3856.7,3856.6,1.00579937]
["bitfinex-derivatives","ETHF0:USTF0",1760761692845,0.7939,3856.7,3856.6,10.93779937]
["bitfinex-derivatives","ETHF0:USTF0",1760761694943,0.7939,3856.7,3856.6,10.75339937]
["bitfinex-derivatives","ETHF0:USTF0",1760761695445,0.7939,3856.7,3856.6,10.93769937]
["bitfinex-derivatives","ETHF0:USTF0",1760761696948,0.7939,3856.7,3856.6,1.00569937]
["bitfinex-derivatives","ETHF0:USTF0",1760761698556,0.3428,3856.7,3856.6,1.00569937]
["bitfinex-derivatives","ETHF0:USTF0",1760761698750,0.3428,3856.7,3856.6,1.12089937]
["bitfinex-derivatives","ETHF0:USTF0",1760761699439,0.573,3856.7,3856.6,1.12089937]
["bitfinex-derivatives","ETHF0:USTF0",1760761700651,0.8024,3856.7,3856.6,1.00569937]
["bitfinex-derivatives","ETHF0:USTF0",1760761704056,0.8024,3856.7,3856.6,4.21349937]
["bitfinex-derivatives","ETHF0:USTF0",1760761704556,0.8024,3856.7,3856.6,1.00569937]
["bitfinex-derivatives","ETHF0:USTF0",1760761707857,0.8024,3856.7,3856.6,10.93769937]
["bitfinex-derivatives","ETHF0:USTF0",1760761708259,0.8024,3856.7,3856.6,10.93669937]
["bitfinex-derivatives","ETHF0:USTF0",1760761708459,0.8024,3856.7,3856.6,1.00569937]
["bitfinex-derivatives","ETHF0:USTF0",1760761708659,0.8024,3856.7,3856.6,10.93669937]
["bitfinex-derivatives","ETHF0:USTF0",1760761709956,0.8024,3856.7,3856.6,0.82139937]
["bitfinex-derivatives","ETHF0:USTF0",1760761710164,0.9004,3856.5,3856.4,10.1153]
["bitfinex-derivatives","ETHF0:USTF0",1760761710362,0.9004,3856.5,3856.4,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760761711263,0.9004,3856.5,3856.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760761711660,0.9004,3856.5,3856.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760761712662,0.9004,3856.5,3856.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760761714664,0.9262,3856.4,3856.3,10.56799937]
["bitfinex-derivatives","ETHF0:USTF0",1760761714965,1.2411,3856.4,3856.3,10.75229937]
["bitfinex-derivatives","ETHF0:USTF0",1760761715454,1.2411,3856.4,3856.3,10.93659937]
["bitfinex-derivatives","ETHF0:USTF0",1760761716669,0.7745,3856.4,3856.3,10.93659937]
["bitfinex-derivatives","ETHF0:USTF0",1760761718759,0.5451,3856.4,3856.3,11.05179937]
["bitfinex-derivatives","ETHF0:USTF0",1760761720666,0.5451,3856.4,3856.3,1.12079937]
["bitfinex-derivatives","ETHF0:USTF0",1760761721368,0.5451,3856.4,3856.3,2.34587017]
["bitfinex-derivatives","ETHF0:USTF0",1760761723260,0.7745,3856.4,3856.3,2.23067017]
["bitfinex-derivatives","ETHF0:USTF0",1760761723670,0.7745,3856.4,3856.3,5.43847017]
["bitfinex-derivatives","ETHF0:USTF0",1760761724080,0.7745,3856.4,3856.3,5.55377017]
["bitfinex-derivatives","ETHF0:USTF0",1760761724261,0.5451,3856.4,3856.3,5.55377017]
["bitfinex-derivatives","ETHF0:USTF0",1760761724466,0.7598,3856.4,3856.3,5.43847017]
["bitfinex-derivatives","ETHF0:USTF0",1760761724667,0.7598,3856.4,3856.3,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760761726978,0.7598,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761728076,0.7598,3856.4,3856.3,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1760761729178,0.7598,3856.4,3856.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1760761731372,1.14944,3857.0,3856.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760761733382,1.36414,3857.0,3856.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760761738179,1.36414,3857.0,3856.9,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1760761739885,0.8976,3857.0,3856.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760761740088,0.8976,3857.0,3856.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760761740488,0.8976,3857.0,3856.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760761742896,1.01148,3857.4,3857.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760761743895,0.545,3857.4,3857.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760761748799,0.3367,3857.4,3857.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760761749593,0.5633,3857.4,3857.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1760761750199,0.5633,3857.4,3857.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760761750702,0.7903,3857.4,3857.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1760761750998,0.3367,3857.4,3857.3,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1760761752898,0.56546381,3857.8,3857.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1760761753105,0.77736381,3857.8,3857.7,4.34049838]
["bitfinex-derivatives","ETHF0:USTF0",1760761755608,0.34496381,3857.8,3857.7,4.45559838]
["bitfinex-derivatives","ETHF0:USTF0",1760761761507,0.02486381,3857.8,3857.7,4.45559838]
["bitfinex-derivatives","ETHF0:USTF0",1760761762313,0.34496381,3857.8,3857.7,4.45559838]
["bitfinex-derivatives","ETHF0:USTF0",1760761762908,0.02486381,3857.8,3857.7,4.45559838]
["bitfinex-derivatives","ETHF0:USTF0",1760761763712,0.34496381,3857.8,3857.7,4.45559838]
["bitfinex-derivatives","ETHF0:USTF0",1760761764816,0.02486381,3857.8,3857.7,4.45559838]
["bitfinex-derivatives","ETHF0:USTF0",1760761765515,0.3201,3858.4,3858.3,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1760761765819,0.7525,3858.4,3858.3,14.72886838]
["bitfinex-derivatives","ETHF0:USTF0",1760761766112,0.7525,3858.4,3858.3,14.26249838]
["bitfinex-derivatives","ETHF0:USTF0",1760761766312,1.21887,3858.4,3858.3,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1760761766518,1.22176696,3858.4,3858.3,9.92479965]
["bitfinex-derivatives","ETHF0:USTF0",1760761767523,1.22176696,3858.4,3858.3,13.13259965]
["bitfinex-derivatives","ETHF0:USTF0",1760761770919,1.22176696,3858.4,3858.3,3.21059965]
["bitfinex-derivatives","ETHF0:USTF0",1760761771820,1.22176696,3858.4,3858.3,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1760761792326,1.22176696,3858.4,3858.3,0.18669965]
["bitfinex-derivatives","ETHF0:USTF0",1760761792523,1.22176696,3858.4,3858.3,0.00279965]
["bitfinex-derivatives","ETHF0:USTF0",1760761794529,0.7951,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761795330,0.4514,3857.2,3857.1,12.98226804]
["bitfinex-derivatives","ETHF0:USTF0",1760761795525,0.7951,3857.2,3857.1,3.84436804]
["bitfinex-derivatives","ETHF0:USTF0",1760761795729,0.7951,3857.2,3857.1,3.8462733]
["bitfinex-derivatives","ETHF0:USTF0",1760761796322,0.7951,3857.2,3857.1,4.0301733]
["bitfinex-derivatives","ETHF0:USTF0",1760761797439,0.7951,3857.2,3857.1,3.8462733]
["bitfinex-derivatives","ETHF0:USTF0",1760761799329,0.7951,3857.2,3857.1,3.20970526]
["bitfinex-derivatives","ETHF0:USTF0",1760761799635,0.7951,3857.2,3857.1,3.39360526]
["bitfinex-derivatives","ETHF0:USTF0",1760761800136,0.7951,3857.2,3857.1,3.57750526]
["bitfinex-derivatives","ETHF0:USTF0",1760761802431,0.7951,3857.2,3857.1,3.39360526]
["bitfinex-derivatives","ETHF0:USTF0",1760761802735,0.7951,3857.2,3857.1,3.20970526]
["bitfinex-derivatives","ETHF0:USTF0",1760761803430,0.7951,3857.2,3857.1,3.39360526]
["bitfinex-derivatives","ETHF0:USTF0",1760761803636,0.7951,3857.2,3857.1,3.57750526]
["bitfinex-derivatives","ETHF0:USTF0",1760761804834,0.7951,3857.2,3857.1,3.20970526]
["bitfinex-derivatives","ETHF0:USTF0",1760761805628,0.7951,3857.2,3857.1,0.00190526]
["bitfinex-derivatives","ETHF0:USTF0",1760761806332,0.3437,3857.4,3857.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760761806531,0.3437,3857.7,3857.3,1.47085804]
["bitfinex-derivatives","ETHF0:USTF0",1760761806746,0.3437,3857.7,3857.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760761806747,0.2281,3857.7,3857.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760761807035,0.7755,3857.7,3857.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760761807930,0.5476,3857.7,3857.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760761808133,0.7755,3857.7,3857.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760761808536,0.7755,3857.7,3857.6,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760761809931,0.3195,3857.7,3857.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760761810933,0.1287,3858.0,3857.9,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760761811137,0.4664,3858.1,3857.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760761811432,0.4559,3858.1,3858.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760761811638,0.781,3857.8,3857.7,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760761812839,0.781,3857.8,3857.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760761813236,0.3251,3857.8,3857.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760761813432,0.3251,3858.0,3857.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760761813634,0.909,3858.0,3857.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760761817442,0.5518,3857.9,3857.8,1.12006804]
["bitfinex-derivatives","ETHF0:USTF0",1760761818440,0.3251,3857.9,3857.8,1.12006804]
["bitfinex-derivatives","ETHF0:USTF0",1760761821939,1.01822,3857.9,3857.8,1.00516804]
["bitfinex-derivatives","ETHF0:USTF0",1760761822144,1.24742,3857.9,3857.8,1.00516804]
["bitfinex-derivatives","ETHF0:USTF0",1760761823146,1.24742,3857.9,3857.8,0.82086804]
["bitfinex-derivatives","ETHF0:USTF0",1760761824043,1.24745,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761825749,0.781,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761826641,1.24749,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761827439,1.24749,3857.3,3857.1,0.00190526]
["bitfinex-derivatives","ETHF0:USTF0",1760761828452,0.781,3857.3,3857.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760761828754,0.781,3857.3,3857.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760761829151,0.3251,3857.3,3857.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760761830061,0.5518,3857.3,3857.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760761830759,0.5518,3857.3,3857.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760761830954,0.781,3857.3,3857.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760761836960,0.781,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761838159,0.781,3857.3,3857.2,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1760761838364,0.781,3857.3,3857.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760761839164,0.3251,3857.3,3857.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760761840261,0.781,3857.3,3857.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760761841568,0.3251,3857.3,3857.2,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760761842972,0.4707,3857.5,3857.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760761844972,0.6915,3857.5,3857.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1760761845863,0.9033,3857.5,3857.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1760761848871,0.9033,3857.5,3857.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1760761850267,0.9033,3857.5,3857.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1760761851069,1.02708,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761851269,0.7716,3857.3,3857.2,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760761851673,0.7716,3857.3,3857.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1760761854680,0.5445,3857.3,3857.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760761855275,0.5445,3857.3,3857.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1760761856369,0.7716,3857.3,3857.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1760761858178,0.7716,3857.3,3857.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760761858782,0.5445,3857.3,3857.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1760761859482,0.5445,3857.8,3857.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760761859783,0.7716,3857.8,3857.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1760761860585,0.46644,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761860880,1.23804,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761861283,1.23804,3857.7,3857.6,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760761861783,1.23804,3857.7,3857.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1760761864180,1.23804,3857.7,3857.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1760761864381,11.66314,3857.1,3855.7,4.62146764]
["bitfinex-derivatives","ETHF0:USTF0",1760761864586,3.67444,3856.1,3856.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760761864880,0.46669,3855.7,3855.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760761865081,3.67449,3855.7,3855.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760761865482,5.7693413,3855.6,3855.5,0.13803916]
["bitfinex-derivatives","ETHF0:USTF0",1760761865787,0.46682,3854.6,3854.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760761866085,3.67462,3854.6,3854.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760761866484,3.67462,3854.6,3854.5,0.32431]
["bitfinex-derivatives","ETHF0:USTF0",1760761866673,3.67462,3854.6,3854.5,0.76650264]
["bitfinex-derivatives","ETHF0:USTF0",1760761866874,3.67462,3854.6,3854.5,1.59345546]
["bitfinex-derivatives","ETHF0:USTF0",1760761867088,3.67462,3854.6,3854.5,0.76650264]
["bitfinex-derivatives","ETHF0:USTF0",1760761867386,0.46682,3854.6,3854.5,0.76650264]
["bitfinex-derivatives","ETHF0:USTF0",1760761869780,0.46682,3854.6,3854.5,1.59345546]
["bitfinex-derivatives","ETHF0:USTF0",1760761871384,0.46682,3854.6,3854.5,0.76650264]
["bitfinex-derivatives","ETHF0:USTF0",1760761873586,0.46682,3854.6,3854.5,0.54630264]
["bitfinex-derivatives","ETHF0:USTF0",1760761873788,0.46682,3854.6,3854.5,0.55420264]
["bitfinex-derivatives","ETHF0:USTF0",1760761874493,0.46682,3854.6,3854.5,0.32670264]
["bitfinex-derivatives","ETHF0:USTF0",1760761874686,0.46688,3854.1,3854.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760761875083,3.67468,3854.1,3854.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760761875482,3.67468,3854.1,3854.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760761875683,0.46688,3854.1,3854.0,0.58791188]
["bitfinex-derivatives","ETHF0:USTF0",1760761876188,0.46686,3854.3,3854.0,1.4148647]
["bitfinex-derivatives","ETHF0:USTF0",1760761876391,0.46686,3854.3,3854.0,0.58791188]
["bitfinex-derivatives","ETHF0:USTF0",1760761876585,0.46686,3854.3,3854.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760761876793,0.46684,3854.5,3854.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761876990,0.46684,3854.5,3854.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760761879789,1.16692,3855.1,3854.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761879790,0.46681,3854.7,3854.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761879989,0.46681,3854.7,3854.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760761884791,0.46681,3854.7,3854.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761890994,0.46681,3854.7,3854.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760761891998,0.46681,3854.7,3854.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761892293,1.16770886,3854.7,3854.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761893300,2.55341814,3854.7,3854.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761893695,2.55341814,3854.7,3854.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760761894099,2.55341814,3854.7,3854.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761894299,3.0977566,3854.7,3854.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761894801,8.0977566,3854.7,3854.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761895203,6.24877594,3854.7,3854.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760761895402,3.98976594,3854.6,3854.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760761895603,3.98976594,3854.6,3854.0,0.36151188]
["bitfinex-derivatives","ETHF0:USTF0",1760761895604,0.46688,3854.1,3854.0,0.36151188]
["bitfinex-derivatives","ETHF0:USTF0",1760761895799,4.45664594,3854.1,3854.0,0.36151188]
["bitfinex-derivatives","ETHF0:USTF0",1760761896707,4.45664594,3854.1,3854.0,0.58791188]
["bitfinex-derivatives","ETHF0:USTF0",1760761897408,4.45664594,3854.1,3854.0,0.90641188]
["bitfinex-derivatives","ETHF0:USTF0",1760761898106,4.45664594,3854.1,3854.0,0.68001188]
["bitfinex-derivatives","ETHF0:USTF0",1760761898309,4.45664594,3854.1,3854.0,0.45251188]
["bitfinex-derivatives","ETHF0:USTF0",1760761899214,0.46691,3853.8,3853.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761899413,1.24887594,3853.8,3853.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761899714,1.16780886,3853.8,3853.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760761899914,0.46694,3853.6,3853.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1760761900116,4.45672849,3853.6,3853.5,0.45257085]
["bitfinex-derivatives","ETHF0:USTF0",1760761900306,5.83976423,3853.6,3853.5,0.45257085]
["bitfinex-derivatives","ETHF0:USTF0",1760761905323,4.45672849,3853.6,3853.5,0.45257085]
["bitfinex-derivatives","ETHF0:USTF0",1760761907023,0.46702,3853.0,3852.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760761907227,4.37571886,3853.0,3852.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760761907428,4.45680849,3853.0,3852.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760761908116,0.46712,3852.1,3852.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760761908318,4.37581886,3852.1,3852.0,1.73245282]
["bitfinex-derivatives","ETHF0:USTF0",1760761908624,4.45690849,3852.1,3852.0,1.73245282]
["bitfinex-derivatives","ETHF0:USTF0",1760761908822,4.67170849,3852.1,3852.0,0.81445282]
["bitfinex-derivatives","ETHF0:USTF0",1760761909122,4.67170849,3852.1,3851.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760761909123,1.21768,3851.6,3851.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760761909429,1.21768,3851.6,3851.0,0.76264554]
["bitfinex-derivatives","ETHF0:USTF0",1760761909430,0.46724,3851.1,3851.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760761909622,0.46724,3851.1,3851.0,0.56872384]
["bitfinex-derivatives","ETHF0:USTF0",1760761909927,0.35368604,3851.5,3851.0,0.56872384]
["bitfinex-derivatives","ETHF0:USTF0",1760761910125,4.10548,3851.6,3851.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760761910330,4.42548,3851.6,3851.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1760761910931,4.42548,3851.6,3851.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760761912133,4.42548,3851.6,3851.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760761912328,4.42548,3851.6,3851.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760761912728,0.68204,3851.1,3851.0,0.56872384]
["bitfinex-derivatives","ETHF0:USTF0",1760761913032,1.21774,3851.1,3851.0,0.89692384]
["bitfinex-derivatives","ETHF0:USTF0",1760761913826,0.46724,3851.1,3851.0,0.89692384]
["bitfinex-derivatives","ETHF0:USTF0",1760761915426,3.88978,3851.6,3851.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760761915630,4.10548,3851.6,3851.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760761915830,4.42548,3851.6,3851.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760761916028,4.42548,3851.6,3851.0,0.12752384]
["bitfinex-derivatives","ETHF0:USTF0",1760761916029,1.21774,3851.1,3851.0,0.00322384]
["bitfinex-derivatives","ETHF0:USTF0",1760761916335,4.42554,3851.1,3851.0,0.21762384]
["bitfinex-derivatives","ETHF0:USTF0",1760761916737,4.42554,3851.1,3851.0,0.00322384]
["bitfinex-derivatives","ETHF0:USTF0",1760761917727,0.46738,3849.9,3849.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1760761918037,0.7505,3849.9,3849.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760761918235,0.7505,3849.9,3849.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760761918736,0.75331312,3849.9,3849.8,0.77200977]
["bitfinex-derivatives","ETHF0:USTF0",1760761920033,0.75331312,3849.9,3849.8,5.77200977]
["bitfinex-derivatives","ETHF0:USTF0",1760761920034,0.00281312,3849.9,3849.8,5.77200977]
["bitfinex-derivatives","ETHF0:USTF0",1760761920935,0.00281312,3849.9,3849.8,8.97980977]
["bitfinex-derivatives","ETHF0:USTF0",1760761921134,3.2078,3850.6,3850.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760761921339,3.2078,3850.6,3850.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760761922035,0.7505,3850.1,3850.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760761922242,0.75306256,3850.1,3850.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760761922632,0.00256256,3850.1,3850.0,6.40774554]
["bitfinex-derivatives","ETHF0:USTF0",1760761923243,0.00256256,3850.1,3850.0,6.53034554]
["bitfinex-derivatives","ETHF0:USTF0",1760761923533,0.53736256,3850.1,3850.0,1.40774554]
["bitfinex-derivatives","ETHF0:USTF0",1760761923737,0.53736256,3850.1,3850.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760761924743,0.21736256,3850.1,3850.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760761925540,0.00256256,3850.1,3850.0,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760761926842,0.00256256,3850.1,3850.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760761927939,3.2078,3851.0,3850.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760761928242,1.22329,3850.7,3850.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760761928538,1.22329,3850.7,3850.5,0.63834554]
["bitfinex-derivatives","ETHF0:USTF0",1760761928539,1.22331,3850.6,3850.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760761928745,0.756,3850.3,3850.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760761929045,0.756,3850.3,3850.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760761930936,0.756,3850.3,3849.8,9.99360977]
["bitfinex-derivatives","ETHF0:USTF0",1760761930937,0.7778,3849.9,3849.8,0.00260977]
["bitfinex-derivatives","ETHF0:USTF0",1760761931342,0.7778,3849.9,3849.8,0.23150977]
["bitfinex-derivatives","ETHF0:USTF0",1760761932545,0.7778,3849.9,3849.8,0.00260977]
["bitfinex-derivatives","ETHF0:USTF0",1760761933243,1.43853962,3849.9,3849.8,0.00260977]
["bitfinex-derivatives","ETHF0:USTF0",1760761936051,1.43853962,3849.9,3849.8,0.23150977]
["bitfinex-derivatives","ETHF0:USTF0",1760761936245,0.7778,3849.9,3849.8,0.23150977]
["bitfinex-derivatives","ETHF0:USTF0",1760761936949,0.7778,3849.9,3849.8,0.75810977]
["bitfinex-derivatives","ETHF0:USTF0",1760761937647,0.7778,3850.3,3850.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761937850,1.52161032,3850.3,3850.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761938038,1.44045606,3850.3,3850.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761939451,0.7778,3850.3,3850.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761939944,1.44045606,3850.3,3850.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761940648,1.21815606,3850.3,3850.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761940949,0.00324486,3850.6,3850.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760761941150,0.00324486,3850.6,3850.5,1.51814554]
["bitfinex-derivatives","ETHF0:USTF0",1760761941847,0.78104486,3850.6,3850.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761942150,0.78104486,3850.6,3850.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760761942353,0.78104486,3850.6,3850.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760761942745,0.7778,3850.3,3850.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760761943247,1.05257,3850.0,3849.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761943444,1.37747,3850.0,3849.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760761943853,1.37747,3850.0,3849.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760761945056,0.7778,3849.9,3849.8,3.21040977]
["bitfinex-derivatives","ETHF0:USTF0",1760761945750,5.4529,3849.9,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761945953,0.7778,3848.4,3848.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760761946153,0.7778,3848.4,3848.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761947054,0.7778,3848.4,3848.3,0.75848452]
["bitfinex-derivatives","ETHF0:USTF0",1760761948357,0.3249,3848.6,3848.3,0.90795452]
["bitfinex-derivatives","ETHF0:USTF0",1760761948557,0.5555,3848.5,3848.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761948755,0.9101,3848.5,3848.3,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1760761949060,1.37766,3848.5,3848.3,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1760761950757,0.7778,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761951762,0.7778,3848.1,3848.0,3.21042646]
["bitfinex-derivatives","ETHF0:USTF0",1760761953350,0.7778,3848.1,3848.0,3.43932646]
["bitfinex-derivatives","ETHF0:USTF0",1760761953554,3.2078,3848.7,3848.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760761953753,0.5555,3848.6,3848.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761953958,0.46752,3848.9,3848.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760761954159,0.5555,3848.7,3848.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761954350,0.3249,3849.0,3848.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760761954554,3.7633,3849.1,3849.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761954754,3.9856,3849.1,3849.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761955260,3.9856,3849.1,3849.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760761955558,0.46745,3849.4,3849.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760761955859,0.7778,3849.2,3849.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761956061,0.92038,3849.2,3848.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1760761956256,0.2223,3848.5,3848.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760761956461,0.4529,3848.2,3848.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760761956654,0.7778,3848.2,3848.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760761957058,0.7778,3848.2,3848.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760761957255,0.7778,3848.2,3848.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760761957452,1.24541,3848.1,3848.0,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760761957657,4.45321,3848.1,3848.0,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760761959363,0.46775,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761959560,0.46775,3847.0,3846.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1760761959561,0.7778,3846.6,3846.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1760761959860,0.5555,3847.2,3847.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1760761960054,0.3249,3847.1,3846.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1760761960254,0.5555,3846.6,3846.5,0.44012179]
["bitfinex-derivatives","ETHF0:USTF0",1760761960466,0.7778,3846.6,3846.5,0.44012179]
["bitfinex-derivatives","ETHF0:USTF0",1760761960661,0.7778,3846.6,3846.5,0.90792179]
["bitfinex-derivatives","ETHF0:USTF0",1760761960863,0.5555,3846.6,3846.5,1.19922179]
["bitfinex-derivatives","ETHF0:USTF0",1760761961067,0.5349,3846.9,3846.8,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1760761961259,0.7546,3846.9,3846.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760761961461,0.00207334,3847.1,3846.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760761961769,0.31737334,3847.1,3847.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760761962569,0.53697334,3847.1,3847.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760761963164,0.00207334,3847.1,3847.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760761963565,0.00207334,3847.1,3847.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1760761963968,0.00207334,3847.1,3846.5,3.21052179]
["bitfinex-derivatives","ETHF0:USTF0",1760761963969,0.129,3847.0,3846.5,0.00272179]
["bitfinex-derivatives","ETHF0:USTF0",1760761964165,0.3153,3846.9,3846.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1760761964467,0.3153,3846.9,3846.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1760761964468,0.00207334,3847.1,3847.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760761964861,0.00207334,3847.1,3847.0,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760761965372,0.00207334,3847.1,3847.0,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1760761969870,0.3153,3848.0,3847.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760761970073,0.3153,3848.0,3847.9,11.21723]
["bitfinex-derivatives","ETHF0:USTF0",1760761970471,0.6639,3848.0,3847.9,11.21723]
["bitfinex-derivatives","ETHF0:USTF0",1760761970770,0.66719189,3848.0,3847.9,11.21723]
["bitfinex-derivatives","ETHF0:USTF0",1760761971165,0.3153,3847.9,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761971371,0.7546,3847.9,3847.8,10.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760761971573,0.7546,3847.9,3847.8,10.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760761971873,0.3153,3847.9,3847.8,10.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760761973175,0.5349,3847.9,3847.8,10.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760761975866,0.00329189,3848.0,3847.9,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1760761976067,0.00329189,3848.0,3847.9,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1760761976477,0.00329189,3848.0,3847.9,11.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760761978173,0.00329189,3848.0,3847.9,16.21223]
["bitfinex-derivatives","ETHF0:USTF0",1760761978875,0.5349,3848.9,3848.8,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1760761979179,0.3153,3848.9,3848.8,11.21282]
["bitfinex-derivatives","ETHF0:USTF0",1760761979476,0.7546,3848.9,3848.8,10.2352]
["bitfinex-derivatives","ETHF0:USTF0",1760761979677,0.3153,3848.4,3848.3,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1760761979871,0.7565282,3848.4,3848.3,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1760761980067,0.7565282,3848.4,3848.3,10.70278]
["bitfinex-derivatives","ETHF0:USTF0",1760761980576,0.7565282,3848.4,3848.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760761980770,0.7565282,3848.4,3848.3,9.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760761981077,0.7565282,3848.4,3848.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760761981377,0.7546,3848.3,3848.2,0.91319]
["bitfinex-derivatives","ETHF0:USTF0",1760761981680,0.7546,3848.3,3848.2,10.92419]
["bitfinex-derivatives","ETHF0:USTF0",1760761982574,0.7546,3848.3,3848.2,11.21089]
["bitfinex-derivatives","ETHF0:USTF0",1760761983468,0.5349,3848.3,3848.2,11.21089]
["bitfinex-derivatives","ETHF0:USTF0",1760761984775,0.3153,3848.3,3848.2,11.21089]
["bitfinex-derivatives","ETHF0:USTF0",1760761985269,0.3153,3848.3,3848.2,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1760761985474,0.3153,3848.3,3848.2,11.20889]
["bitfinex-derivatives","ETHF0:USTF0",1760761985674,0.0019282,3848.4,3848.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1760761985874,0.0019282,3848.4,3848.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1760761986578,0.0019282,3848.4,3848.3,10.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760761986780,0.3241282,3848.4,3848.3,10.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760761986978,0.3241282,3848.4,3848.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1760761987180,0.3241282,3848.4,3848.3,10.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760761987673,0.0019282,3848.4,3848.3,10.7272]
["bitfinex-derivatives","ETHF0:USTF0",1760761988270,0.0019282,3848.4,3848.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1760761988475,0.3241282,3848.4,3848.3,10.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760761988882,0.0019282,3848.4,3848.3,10.7252]
["bitfinex-derivatives","ETHF0:USTF0",1760761990681,0.0019282,3848.4,3848.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1760761991075,0.0019282,3848.4,3848.3,10.7232]
["bitfinex-derivatives","ETHF0:USTF0",1760761991783,0.3197282,3848.4,3848.3,10.7232]
["bitfinex-derivatives","ETHF0:USTF0",1760761993979,0.3197282,3848.4,3848.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1760761994180,0.3197282,3848.4,3848.3,10.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760761995988,0.3197282,3848.4,3848.3,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1760761997988,0.3197282,3848.4,3848.3,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1760761998983,0.7572282,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760761999183,0.7572282,3848.4,3848.3,12.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760761999686,5.7572282,3848.4,3848.3,13.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760762002792,5.7572282,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760762002994,5.7572282,3848.4,3848.3,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1760762004294,0.6608,3847.5,3847.4,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1760762004493,0.6608,3847.5,3847.4,11.17388]
["bitfinex-derivatives","ETHF0:USTF0",1760762004694,0.3178,3847.9,3847.8,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1760762004890,0.3178,3847.9,3847.8,11.17384]
["bitfinex-derivatives","ETHF0:USTF0",1760762005094,0.3178,3848.3,3848.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760762005289,0.3197282,3848.4,3848.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760762006296,0.0019282,3848.4,3848.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760762007303,0.7572282,3848.4,3848.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760762007504,0.7572282,3848.4,3848.3,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1760762007909,0.7572282,3848.4,3848.3,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760762008304,0.3197282,3848.4,3848.3,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760762008697,0.0019282,3848.4,3848.3,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760762009201,0.3197282,3848.4,3848.3,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760762009406,0.3197282,3848.4,3848.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760762009602,0.0019282,3848.4,3848.3,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760762009805,0.5362282,3848.4,3848.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760762010002,0.5362282,3848.4,3848.3,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1760762010406,0.5362282,3848.4,3848.3,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1760762011003,0.3197282,3848.4,3848.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760762011203,0.3197282,3848.4,3848.3,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760762011410,0.0019282,3848.4,3848.3,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1760762013211,0.5362282,3848.4,3848.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760762013413,0.5362282,3848.4,3848.3,10.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760762014111,0.0019282,3848.4,3848.3,10.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760762015010,0.6608,3849.5,3849.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760762015209,0.6608,3849.5,3849.4,10.7062]
["bitfinex-derivatives","ETHF0:USTF0",1760762015711,3.4243,3849.8,3849.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760762015914,3.64785259,3849.8,3849.7,0.43223041]
["bitfinex-derivatives","ETHF0:USTF0",1760762016308,3.96565259,3849.8,3849.7,10.42723041]
["bitfinex-derivatives","ETHF0:USTF0",1760762017213,3.96565259,3849.8,3849.7,0.43223041]
["bitfinex-derivatives","ETHF0:USTF0",1760762017407,3.96565259,3849.8,3849.7,10.42723041]
["bitfinex-derivatives","ETHF0:USTF0",1760762017607,0.75785259,3849.8,3849.7,10.42723041]
["bitfinex-derivatives","ETHF0:USTF0",1760762017810,0.00255259,3849.8,3849.7,10.71343041]
["bitfinex-derivatives","ETHF0:USTF0",1760762018210,0.53685259,3849.8,3849.7,10.71343041]
["bitfinex-derivatives","ETHF0:USTF0",1760762018818,0.75785259,3849.8,3849.7,0.00223041]
["bitfinex-derivatives","ETHF0:USTF0",1760762019022,0.75785259,3849.8,3849.7,9.99423041]
["bitfinex-derivatives","ETHF0:USTF0",1760762019224,0.75785259,3849.8,3849.7,0.00223041]
["bitfinex-derivatives","ETHF0:USTF0",1760762019713,0.75785259,3849.8,3849.7,7.15623041]
["bitfinex-derivatives","ETHF0:USTF0",1760762019912,0.75785259,3849.8,3849.7,0.00223041]
["bitfinex-derivatives","ETHF0:USTF0",1760762020117,0.75785259,3849.8,3849.7,7.58323041]
["bitfinex-derivatives","ETHF0:USTF0",1760762020414,0.75785259,3849.8,3849.7,0.00223041]
["bitfinex-derivatives","ETHF0:USTF0",1760762021116,0.53685259,3849.8,3849.7,1.18004041]
["bitfinex-derivatives","ETHF0:USTF0",1760762021311,0.32035259,3849.8,3849.7,1.18004041]
["bitfinex-derivatives","ETHF0:USTF0",1760762021617,0.77265259,3849.8,3849.7,0.21483041]
["bitfinex-derivatives","ETHF0:USTF0",1760762022815,0.32035259,3849.8,3849.7,0.71263041]
["bitfinex-derivatives","ETHF0:USTF0",1760762023021,0.00255259,3849.8,3849.7,0.71263041]
["bitfinex-derivatives","ETHF0:USTF0",1760762023313,0.00255259,3849.8,3849.7,3.92043041]
["bitfinex-derivatives","ETHF0:USTF0",1760762024214,0.00255259,3849.8,3849.7,13.91143041]
["bitfinex-derivatives","ETHF0:USTF0",1760762025312,0.76645259,3849.8,3849.7,10.41643041]
["bitfinex-derivatives","ETHF0:USTF0",1760762025814,0.54425259,3849.8,3849.7,10.70263041]
["bitfinex-derivatives","ETHF0:USTF0",1760762026413,0.31415259,3849.8,3849.7,10.70263041]
["bitfinex-derivatives","ETHF0:USTF0",1760762026611,0.00255259,3849.8,3849.7,10.70263041]
["bitfinex-derivatives","ETHF0:USTF0",1760762029419,0.54425259,3849.8,3849.7,10.70263041]
["bitfinex-derivatives","ETHF0:USTF0",1760762030712,0.76645259,3849.8,3849.7,0.42643041]
["bitfinex-derivatives","ETHF0:USTF0",1760762030920,0.76645259,3849.8,3849.7,8.58543041]
["bitfinex-derivatives","ETHF0:USTF0",1760762031119,0.76645259,3849.8,3849.7,10.41143041]
["bitfinex-derivatives","ETHF0:USTF0",1760762031321,0.76645259,3849.8,3849.7,10.41243041]
["bitfinex-derivatives","ETHF0:USTF0",1760762033321,0.76645259,3849.8,3849.7,0.42643041]
["bitfinex-derivatives","ETHF0:USTF0",1760762033620,0.76645259,3849.8,3849.7,10.19983041]
["bitfinex-derivatives","ETHF0:USTF0",1760762033819,0.54425259,3849.8,3849.7,10.41143041]
["bitfinex-derivatives","ETHF0:USTF0",1760762034620,0.76645259,3849.8,3849.7,10.41143041]
["bitfinex-derivatives","ETHF0:USTF0",1760762040723,0.76645259,3849.8,3849.7,10.69763041]
["bitfinex-derivatives","ETHF0:USTF0",1760762040915,0.54425259,3849.8,3849.7,10.69763041]
["bitfinex-derivatives","ETHF0:USTF0",1760762041227,0.31415259,3849.8,3849.7,10.69763041]
["bitfinex-derivatives","ETHF0:USTF0",1760762042227,1.23119,3850.7,3850.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760762042418,0.46731,3850.6,3850.4,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1760762042620,0.5417,3850.1,3850.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760762042829,0.5417,3850.1,3850.0,10.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760762043121,0.54432589,3850.1,3850.0,10.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760762043328,0.54432589,3850.1,3850.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760762043517,0.54432589,3850.1,3850.0,10.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760762043723,0.31422589,3850.1,3850.0,10.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760762044220,0.31422589,3850.1,3850.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760762044423,0.31422589,3850.1,3850.0,10.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760762047926,0.00262589,3850.1,3850.0,10.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760762048228,0.00262589,3850.1,3850.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760762048430,0.00262589,3850.1,3850.0,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760762049721,0.55322589,3850.1,3850.0,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760762050124,0.33532589,3850.1,3850.0,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760762050333,0.00262589,3850.1,3850.0,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760762051030,0.00262589,3850.1,3850.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760762051235,0.00262589,3850.1,3850.0,10.6927]
["bitfinex-derivatives","ETHF0:USTF0",1760762052331,0.75372589,3850.1,3850.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760762052536,0.75372589,3850.1,3850.0,10.4045]
["bitfinex-derivatives","ETHF0:USTF0",1760762053234,0.75372589,3850.1,3850.0,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1760762053427,0.00262589,3850.1,3850.0,10.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760762053831,0.00262589,3850.1,3850.0,11.32888843]
["bitfinex-derivatives","ETHF0:USTF0",1760762054032,0.00262589,3850.1,3850.0,16.32888843]
["bitfinex-derivatives","ETHF0:USTF0",1760762055841,3.2078,3851.2,3851.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760762056036,3.2078,3851.2,3851.1,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1760762056337,0.3117,3851.4,3851.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760762056537,0.3117,3851.4,3851.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760762056728,0.31498165,3851.4,3851.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760762056934,0.00328165,3851.4,3851.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760762059444,0.31498165,3851.4,3851.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760762059944,0.31498165,3851.4,3851.3,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1760762060146,0.00328165,3851.4,3851.3,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1760762060534,0.00328165,3851.4,3851.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760762060736,0.00328165,3851.4,3851.3,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1760762060938,0.00328165,3851.4,3851.3,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760762062442,0.31498165,3851.4,3851.3,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760762062840,0.00328165,3851.4,3851.3,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1760762063742,0.31498165,3851.4,3851.3,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1760762065746,0.31498165,3851.4,3851.3,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1760762066446,0.31498165,3851.4,3851.3,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760762066644,0.00328165,3851.4,3851.3,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760762067041,0.31498165,3851.4,3851.3,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760762067241,0.54448165,3851.4,3851.3,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1760762067541,0.75438165,3851.4,3851.3,10.3966]
["bitfinex-derivatives","ETHF0:USTF0",1760762068043,0.75438165,3851.4,3851.3,10.1759]
["bitfinex-derivatives","ETHF0:USTF0",1760762068644,0.75438165,3851.4,3851.3,10.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760762069352,0.75438165,3851.4,3851.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760762069649,0.75438165,3851.4,3851.3,9.1669]
["bitfinex-derivatives","ETHF0:USTF0",1760762069949,0.75438165,3851.4,3851.3,10.1739]
["bitfinex-derivatives","ETHF0:USTF0",1760762072048,0.75438165,3851.4,3851.3,10.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760762072549,0.75438165,3851.4,3851.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760762072743,0.75438165,3851.4,3851.3,9.3049]
["bitfinex-derivatives","ETHF0:USTF0",1760762073145,1.21831,3851.3,3851.2,10.3906]
["bitfinex-derivatives","ETHF0:USTF0",1760762073352,1.21831,3851.3,3851.2,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760762074444,1.21831,3851.3,3851.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760762075055,0.46721,3851.3,3851.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760762075751,0.00328165,3851.4,3851.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760762075953,0.00328165,3851.4,3851.3,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760762078752,0.31498165,3851.4,3851.3,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760762084956,0.00328165,3851.4,3851.3,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760762086050,0.34388165,3851.4,3851.3,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760762090560,0.00328165,3851.4,3851.3,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760762097166,0.34388165,3851.4,3851.3,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760762097465,0.56278165,3851.4,3851.3,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760762098269,0.78678165,3851.4,3851.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1760762098460,0.78678165,3851.4,3851.3,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760762099266,0.78678165,3851.4,3851.3,10.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760762099963,0.78678165,3851.4,3851.3,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760762100868,0.78678165,3851.4,3851.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760762101165,0.78678165,3851.4,3851.3,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760762102767,0.78678165,3851.4,3851.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760762102967,0.78678165,3851.4,3851.3,10.3846]
["bitfinex-derivatives","ETHF0:USTF0",1760762103664,1.38545,3851.0,3850.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760762103878,1.38545,3851.0,3850.9,10.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760762104164,1.38545,3851.0,3850.9,10.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760762105373,1.38545,3851.0,3850.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760762105671,1.2307,3850.6,3850.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1760762105874,1.2307,3850.6,3850.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760762107675,1.2307,3850.6,3850.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760762107973,1.2307,3850.6,3850.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760762108274,1.2307,3850.6,3850.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1760762109372,1.2307,3850.6,3850.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1760762111068,0.1249,3850.5,3850.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1760762111276,0.7777,3850.2,3850.1,10.85575]
["bitfinex-derivatives","ETHF0:USTF0",1760762111471,0.7777,3850.2,3850.1,11.14185]
["bitfinex-derivatives","ETHF0:USTF0",1760762111775,0.5659,3850.2,3850.1,11.14185]
["bitfinex-derivatives","ETHF0:USTF0",1760762112272,0.3405,3850.2,3850.1,11.14185]
["bitfinex-derivatives","ETHF0:USTF0",1760762112673,0.46734,3850.3,3850.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762112868,0.80784,3850.3,3850.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762113574,1.03324,3850.3,3850.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762114967,0.3405,3850.5,3850.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760762115179,0.3405,3850.5,3850.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760762115471,0.46729,3850.7,3850.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762115673,0.3405,3850.6,3850.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1760762115871,0.3405,3850.6,3850.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762117473,0.5659,3850.6,3850.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762117878,0.3405,3850.6,3850.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762118772,0.3405,3850.9,3850.7,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1760762118972,0.3405,3850.9,3850.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762120070,0.5659,3850.9,3850.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762120371,0.3405,3850.9,3850.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762121372,0.3405,3850.9,3850.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760762121783,0.5659,3850.9,3850.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1760762122078,0.7777,3850.9,3850.8,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1760762122375,0.59215,3851.0,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760762122376,0.6908,3850.5,3850.4,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1760762122576,0.6908,3850.5,3850.4,11.14182]
["bitfinex-derivatives","ETHF0:USTF0",1760762123377,0.5659,3850.5,3850.4,11.14182]
["bitfinex-derivatives","ETHF0:USTF0",1760762123576,0.3405,3850.5,3850.4,11.14182]
["bitfinex-derivatives","ETHF0:USTF0",1760762124276,0.00328165,3851.4,3850.4,11.14182]
["bitfinex-derivatives","ETHF0:USTF0",1760762124277,0.00328165,3851.4,3851.1,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1760762124476,0.34378165,3851.4,3851.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762125380,0.56918165,3851.4,3851.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762125782,0.78098165,3851.4,3851.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762126484,0.78098165,3851.4,3851.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760762127685,0.78098165,3851.4,3851.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760762130689,0.78098165,3851.4,3851.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762131786,0.56918165,3851.4,3851.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762134584,0.34378165,3851.4,3851.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762134887,0.00328165,3851.4,3851.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762135189,0.34378165,3851.4,3851.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762136187,0.78098165,3851.4,3851.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760762136890,0.78098165,3851.4,3851.3,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1760762137285,0.6908,3851.0,3850.9,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1760762137481,0.9026,3851.0,3850.9,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1760762137685,0.9026,3851.0,3850.9,10.85365]
["bitfinex-derivatives","ETHF0:USTF0",1760762138190,0.9026,3851.0,3850.9,10.3864]
["bitfinex-derivatives","ETHF0:USTF0",1760762138689,0.6908,3851.0,3850.9,10.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760762138890,0.5659,3851.0,3850.9,10.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760762139588,0.00328165,3851.4,3850.9,10.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760762139791,0.00328165,3851.4,3851.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1760762140190,0.34378165,3851.4,3851.3,10.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760762142590,0.56918165,3851.4,3851.3,10.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760762145294,0.34378165,3851.4,3851.3,10.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760762146994,0.00328165,3851.4,3851.3,10.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760762150502,0.00328165,3851.4,3851.3,15.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760762152401,0.3137,3851.6,3851.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760762152600,0.5366,3851.6,3851.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760762153503,0.53996296,3851.6,3851.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760762154612,0.77046296,3851.6,3851.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1760762154904,0.77046296,3851.6,3851.5,10.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760762158607,0.53996296,3851.6,3851.5,10.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760762159003,0.00336296,3851.6,3851.5,10.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760762159604,0.00336296,3851.6,3851.5,10.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760762160507,0.31706296,3851.6,3851.5,10.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760762161307,0.31706296,3851.6,3851.5,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760762162610,0.00336296,3851.6,3851.5,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1760762164909,0.3254,3853.0,3852.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760762165120,0.46697,3853.3,3852.7,11.29839215]
["bitfinex-derivatives","ETHF0:USTF0",1760762165407,0.7882,3852.8,3852.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760762165612,1.25524,3852.8,3852.7,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1760762165813,1.25848257,3852.8,3852.7,9.95348232]
["bitfinex-derivatives","ETHF0:USTF0",1760762166205,6.25848257,3852.8,3852.7,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1760762166812,1.25848257,3852.8,3852.7,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1760762169113,6.25848257,3852.8,3852.7,0.00248232]
["bitfinex-derivatives","ETHF0:USTF0",1760762171615,0.92451,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760762171811,1.24741,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760762172810,1.24741,3852.1,3852.0,0.00299282]
["bitfinex-derivatives","ETHF0:USTF0",1760762172811,9.45521,3852.1,3852.0,0.00299282]
["bitfinex-derivatives","ETHF0:USTF0",1760762173412,0.46722,3851.2,3851.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760762173723,0.5901,3851.0,3850.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760762174015,0.92467,3850.8,3850.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760762174222,1.24757,3850.8,3850.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760762174530,1.24757,3850.8,3850.7,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1760762175815,4.45537,3850.8,3850.7,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1760762176224,3.9881,3850.8,3850.7,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1760762176422,0.7803,3850.8,3850.7,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1760762176615,0.7803,3850.8,3850.7,0.22323211]
["bitfinex-derivatives","ETHF0:USTF0",1760762176810,0.3229,3851.0,3850.7,3.65393211]
["bitfinex-derivatives","ETHF0:USTF0",1760762177015,0.55,3851.4,3851.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760762177222,0.55,3851.4,3851.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760762178016,0.7803,3851.4,3851.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760762178917,0.7803,3851.4,3850.8,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1760762178918,0.46726,3850.9,3850.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760762179122,0.46726,3850.9,3850.7,3.43103211]
["bitfinex-derivatives","ETHF0:USTF0",1760762179123,0.7803,3850.8,3850.7,3.43103211]
["bitfinex-derivatives","ETHF0:USTF0",1760762179522,0.7803,3850.8,3850.7,3.21023211]
["bitfinex-derivatives","ETHF0:USTF0",1760762182016,0.7803,3850.8,3850.7,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1760762183021,0.7803,3850.8,3850.7,0.22323211]
["bitfinex-derivatives","ETHF0:USTF0",1760762184925,3.9881,3850.8,3850.7,0.22323211]
["bitfinex-derivatives","ETHF0:USTF0",1760762185521,3.9881,3850.8,3850.7,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1760762187622,4.62679215,3850.8,3850.7,0.00243211]
["bitfinex-derivatives","ETHF0:USTF0",1760762187819,3.84649215,3850.8,3849.7,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1760762188025,0.55,3849.8,3849.7,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1760762188328,0.7803,3849.8,3849.7,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1760762189026,0.78227736,3849.8,3849.7,4.03956666]
["bitfinex-derivatives","ETHF0:USTF0",1760762189420,0.32487736,3849.8,3849.7,4.03956666]
["bitfinex-derivatives","ETHF0:USTF0",1760762189618,0.00197736,3849.8,3849.7,4.03956666]
["bitfinex-derivatives","ETHF0:USTF0",1760762190428,0.00197736,3849.8,3849.7,9.67825881]
["bitfinex-derivatives","ETHF0:USTF0",1760762200238,0.55197736,3849.8,3849.7,4.03956666]
["bitfinex-derivatives","ETHF0:USTF0",1760762200432,0.55197736,3849.8,3849.7,13.99256666]
["bitfinex-derivatives","ETHF0:USTF0",1760762201436,0.00197736,3849.8,3849.7,13.99256666]
["bitfinex-derivatives","ETHF0:USTF0",1760762203736,0.00197736,3849.8,3849.7,15.85913067]
["bitfinex-derivatives","ETHF0:USTF0",1760762206341,0.3268,3850.6,3850.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760762206643,0.541,3850.6,3850.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1760762207537,0.54410234,3850.6,3850.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1760762209040,0.77270234,3850.6,3850.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760762210050,0.541,3850.2,3850.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1760762210249,0.7696,3850.2,3850.1,10.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760762210550,0.7696,3850.2,3850.1,10.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760762210849,0.7696,3850.2,3850.1,10.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760762211442,0.3268,3850.4,3850.2,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1760762211649,0.3268,3850.4,3850.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1760762212155,0.541,3850.4,3850.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1760762212346,0.7696,3850.4,3850.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1760762212747,0.7696,3850.4,3850.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760762212943,1.23693,3850.4,3850.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1760762213253,0.7696,3850.2,3850.1,10.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760762215556,0.7696,3850.2,3850.1,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1760762216059,0.7696,3850.2,3850.1,10.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760762220561,0.7696,3850.2,3850.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760762220956,1.23695,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760762221553,0.1316,3850.5,3849.7,2.17872517]
["bitfinex-derivatives","ETHF0:USTF0",1760762221554,1.23699,3849.8,3849.7,2.17872517]
["bitfinex-derivatives","ETHF0:USTF0",1760762221754,1.23699,3849.8,3849.7,12.13072517]
["bitfinex-derivatives","ETHF0:USTF0",1760762222053,0.7696,3849.8,3849.7,0.53796666]
["bitfinex-derivatives","ETHF0:USTF0",1760762222259,0.3268,3849.8,3849.7,10.77616666]
["bitfinex-derivatives","ETHF0:USTF0",1760762222458,1.00834,3850.3,3850.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760762222653,1.23694,3850.3,3850.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760762222849,1.23694,3850.3,3850.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760762223057,1.36858,3850.0,3849.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760762223254,1.36858,3850.0,3849.9,10.1631]
["bitfinex-derivatives","ETHF0:USTF0",1760762223855,1.36858,3850.0,3849.9,10.3879]
["bitfinex-derivatives","ETHF0:USTF0",1760762224161,0.9012,3850.0,3849.9,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1760762224360,0.3268,3850.0,3849.9,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1760762224757,0.1316,3850.5,3850.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760762224965,0.5702,3850.5,3850.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760762225356,0.913,3850.5,3850.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760762225660,0.9167,3850.0,3849.9,13.5939]
["bitfinex-derivatives","ETHF0:USTF0",1760762227565,0.9167,3850.0,3849.9,10.3861]
["bitfinex-derivatives","ETHF0:USTF0",1760762227769,0.9167,3850.0,3849.9,10.1783]
["bitfinex-derivatives","ETHF0:USTF0",1760762229061,0.9167,3850.0,3849.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760762229263,0.7814,3849.8,3849.7,10.28036666]
["bitfinex-derivatives","ETHF0:USTF0",1760762229868,0.7814,3849.8,3849.7,10.05406666]
["bitfinex-derivatives","ETHF0:USTF0",1760762230063,0.7814,3849.8,3849.7,0.10206666]
["bitfinex-derivatives","ETHF0:USTF0",1760762230561,5.7814,3849.8,3849.7,0.09424526]
["bitfinex-derivatives","ETHF0:USTF0",1760762230762,6.40309991,3849.8,3849.7,0.09424526]
["bitfinex-derivatives","ETHF0:USTF0",1760762230970,6.48427109,3849.8,3849.7,0.09424526]
["bitfinex-derivatives","ETHF0:USTF0",1760762231270,6.40309991,3849.8,3849.7,0.09424526]
["bitfinex-derivatives","ETHF0:USTF0",1760762231766,1.40309991,3849.8,3849.7,0.09424526]
["bitfinex-derivatives","ETHF0:USTF0",1760762231967,0.7814,3849.8,3849.7,0.54134526]
["bitfinex-derivatives","ETHF0:USTF0",1760762232767,0.7814,3849.8,3849.7,0.82624526]
["bitfinex-derivatives","ETHF0:USTF0",1760762234472,0.3428,3849.8,3849.7,0.82624526]
["bitfinex-derivatives","ETHF0:USTF0",1760762236673,0.5578,3849.8,3849.7,0.82624526]
["bitfinex-derivatives","ETHF0:USTF0",1760762238363,0.3256,3850.2,3850.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760762238568,0.3256,3850.2,3850.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760762238768,0.749,3850.2,3850.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760762239676,0.5406,3849.8,3849.7,1.29363526]
["bitfinex-derivatives","ETHF0:USTF0",1760762240369,0.4621,3850.0,3849.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760762240576,0.3256,3850.0,3849.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760762240970,3.89013,3850.3,3850.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760762241174,0.89076,3850.1,3850.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760762241486,0.4234,3850.1,3850.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760762241672,0.749,3850.1,3850.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760762241873,0.3256,3850.1,3850.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760762243079,0.5406,3850.1,3850.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1760762246867,0.5406,3850.1,3850.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1760762247768,0.749,3850.1,3850.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1760762247973,0.749,3850.1,3850.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760762252280,0.749,3849.8,3849.7,0.54134526]
["bitfinex-derivatives","ETHF0:USTF0",1760762252582,0.749,3849.8,3849.7,0.31284526]
["bitfinex-derivatives","ETHF0:USTF0",1760762255681,0.749,3849.8,3849.7,0.09424526]
["bitfinex-derivatives","ETHF0:USTF0",1760762262186,0.749,3849.8,3849.7,0.32464526]
["bitfinex-derivatives","ETHF0:USTF0",1760762263787,0.749,3849.8,3849.7,0.09424526]
["bitfinex-derivatives","ETHF0:USTF0",1760762271177,0.4675,3848.9,3848.8,0.98698862]
["bitfinex-derivatives","ETHF0:USTF0",1760762271382,0.4675,3848.9,3848.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760762271383,0.46756,3848.4,3848.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760762271583,4.31542592,3848.4,3848.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760762271782,5.01850648,3848.4,3848.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760762272178,5.01850648,3848.4,3848.3,0.32737659]
["bitfinex-derivatives","ETHF0:USTF0",1760762273294,10.01850648,3848.4,3848.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760762274592,9.37844056,3848.4,3848.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760762274794,10.01850648,3848.4,3848.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760762275187,10.01850648,3848.4,3848.3,0.32510659]
["bitfinex-derivatives","ETHF0:USTF0",1760762275995,4.31542592,3848.4,3848.3,0.32510659]
["bitfinex-derivatives","ETHF0:USTF0",1760762276294,9.31542592,3848.4,3848.3,0.32510659]
["bitfinex-derivatives","ETHF0:USTF0",1760762280603,4.31542592,3848.4,3848.3,0.55550659]
["bitfinex-derivatives","ETHF0:USTF0",1760762281000,3.2078,3848.4,3848.3,5.78240659]
["bitfinex-derivatives","ETHF0:USTF0",1760762283499,1.16858,3849.6,3848.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760762283500,3.2078,3848.8,3848.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760762283898,3.2078,3848.8,3848.7,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760762286208,0.46748,3849.1,3849.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760762287708,3.2078,3849.3,3849.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760762288013,0.46744,3849.5,3849.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760762288212,0.46744,3849.5,3849.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760762288213,0.46744,3849.5,3849.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760762288811,3.2078,3849.7,3849.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760762288812,3.2078,3849.7,3849.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760762289107,3.2078,3850.1,3850.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760762289306,3.2078,3850.1,3850.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1760762290907,8.84786592,3850.1,3850.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760762293903,0.46742,3849.6,3849.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760762294110,4.31528592,3849.6,3849.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760762294909,3.67522,3849.6,3849.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1760762296013,3.67522,3849.6,3849.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760762296413,3.2078,3849.6,3849.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760762296617,3.2078,3849.6,3849.5,1.56016592]
["bitfinex-derivatives","ETHF0:USTF0",1760762297317,3.2078,3849.6,3849.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760762298018,0.46741,3849.7,3849.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760762298226,0.46741,3849.7,3849.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760762298420,0.46741,3849.7,3849.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760762298719,0.4674,3849.8,3849.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760762299221,0.46739,3849.9,3849.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760762302222,0.46739,3849.9,3849.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760762302717,0.46739,3849.9,3849.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760762302917,0.46748,3849.1,3849.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760762303122,4.31534592,3849.1,3849.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760762303323,3.67528,3849.1,3849.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760762303924,3.67528,3849.1,3849.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760762304924,3.67528,3849.1,3849.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760762308126,3.67528,3849.1,3849.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760762316030,3.67528,3849.1,3849.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760762316826,3.67528,3849.1,3849.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760762318432,3.2078,3849.1,3849.0,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760762318831,3.2078,3849.1,3849.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760762321132,3.2078,3849.1,3849.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760762325438,3.67527,3849.2,3849.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760762325734,3.67527,3849.2,3849.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760762326432,3.67527,3849.2,3849.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760762335145,0.46747,3849.2,3849.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760762336241,0.46746,3849.3,3849.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760762336445,0.46746,3849.3,3849.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760762337345,0.46744,3849.5,3849.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760762337540,0.46744,3849.5,3849.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760762338746,0.46743,3849.6,3849.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760762339148,3.67521,3849.7,3849.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760762339348,3.67521,3849.7,3849.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760762339646,4.33890962,3849.7,3849.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760762341848,3.2078,3849.7,3849.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760762342247,3.2078,3850.1,3850.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760762342648,3.2078,3850.1,3850.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1760762343151,3.2078,3850.1,3850.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1760762343855,3.2078,3850.1,3850.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760762357054,0.46733,3850.4,3850.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760762357365,0.46733,3850.4,3850.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760762360661,0.46736,3850.1,3850.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760762360859,0.46742,3849.6,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760762361060,0.46742,3849.6,3849.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760762361265,0.46742,3849.6,3849.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760762362960,0.46742,3849.6,3849.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760762364159,0.46742,3849.6,3849.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760762364362,3.67522,3849.6,3849.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760762364569,3.67522,3849.6,3849.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760762364762,3.2078,3849.6,3849.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760762366369,0.46741,3849.7,3849.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760762368172,0.46741,3849.7,3849.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760762368463,0.46741,3849.7,3849.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760762369968,0.46741,3849.7,3849.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760762370378,0.46741,3849.7,3849.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760762372369,3.2078,3849.9,3849.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760762375774,3.2078,3849.9,3849.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760762376080,0.46742,3849.6,3849.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760762376274,0.46742,3849.6,3849.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760762376479,0.46742,3849.6,3849.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760762378673,0.46742,3849.6,3849.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760762378877,0.46742,3849.6,3849.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760762378878,0.46745,3849.3,3849.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760762379080,3.67525,3849.3,3849.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760762379982,3.67525,3849.3,3849.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760762379983,0.46748,3849.1,3849.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1760762380377,0.46748,3849.1,3849.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760762381478,0.46754,3848.6,3848.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760762381686,0.46754,3848.6,3848.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760762381886,3.2078,3848.9,3848.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760762382089,0.46748,3849.2,3849.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760762382385,0.46748,3849.2,3849.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760762387583,3.2078,3849.3,3849.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760762388786,3.2078,3849.3,3849.2,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760762388982,0.46742,3849.6,3849.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760762391584,3.2078,3849.7,3849.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760762391889,3.2078,3849.7,3849.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760762393790,0.4674,3849.8,3849.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760762393999,0.4674,3849.8,3849.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760762394495,0.4674,3849.8,3849.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760762397092,0.4674,3849.8,3849.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760762398093,0.4674,3849.8,3849.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760762402491,0.46737,3850.0,3849.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760762402697,0.46737,3850.0,3849.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760762407398,3.67517,3850.0,3849.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760762407999,3.67517,3850.0,3849.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760762408803,3.67517,3850.0,3849.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760762409306,3.67517,3850.0,3849.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760762410705,3.67517,3850.0,3849.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760762411404,4.32769907,3850.0,3849.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760762411604,3.67517,3850.0,3849.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760762411808,3.67517,3850.0,3849.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760762412405,4.32779836,3850.0,3849.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760762413505,0.46742,3849.6,3849.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760762413804,3.67522,3849.6,3849.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760762414003,0.46748,3849.1,3849.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760762414206,0.46748,3849.1,3849.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760762414506,3.67528,3849.1,3849.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760762414811,3.67528,3849.1,3849.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760762416611,3.67528,3849.1,3849.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1760762416812,3.67528,3849.1,3849.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760762420515,3.2078,3849.1,3849.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760762420818,3.2078,3849.1,3849.0,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760762422517,3.2078,3849.1,3849.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1760762423216,3.2078,3849.1,3849.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760762423805,3.2078,3849.1,3848.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760762423806,1.16873,3849.0,3848.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760762424012,3.84709659,3848.7,3848.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760762424317,4.31462659,3848.7,3848.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760762424511,0.46756,3848.4,3848.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760762425219,1.10685659,3848.4,3848.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760762427419,6.10685659,3848.4,3848.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760762428119,6.75490383,3848.4,3848.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760762428419,16.05385659,3848.4,3848.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760762428616,16.78273536,3848.4,3848.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760762429013,1.11523432,3848.4,3848.3,0.75060659]
["bitfinex-derivatives","ETHF0:USTF0",1760762429313,3.2078,3848.7,3848.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762429314,13.1548,3848.7,3848.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762430717,13.1548,3848.7,3848.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760762430910,0.46756,3848.4,3848.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760762435020,0.46756,3848.4,3848.3,0.32170659]
["bitfinex-derivatives","ETHF0:USTF0",1760762435821,0.46756,3848.4,3847.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760762435822,0.46766,3847.6,3847.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760762436123,3.67546,3847.6,3847.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760762436724,3.67837902,3847.6,3847.5,0.88968097]
["bitfinex-derivatives","ETHF0:USTF0",1760762438118,3.67837902,3847.6,3847.5,0.00288097]
["bitfinex-derivatives","ETHF0:USTF0",1760762438320,4.31767561,3847.6,3847.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760762441224,0.46778,3846.6,3846.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760762441423,0.46778,3846.6,3845.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760762441424,0.4679,3845.6,3845.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760762441627,3.6757,3845.6,3845.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760762441823,0.46795,3845.3,3845.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760762442028,0.46795,3845.3,3845.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762442328,0.46795,3845.3,3845.2,0.77864698]
["bitfinex-derivatives","ETHF0:USTF0",1760762443333,0.46795,3845.3,3845.2,0.00194698]
["bitfinex-derivatives","ETHF0:USTF0",1760762443525,0.46795,3845.3,3845.2,0.33774698]
["bitfinex-derivatives","ETHF0:USTF0",1760762443926,0.46795,3845.3,3845.2,0.77864698]
["bitfinex-derivatives","ETHF0:USTF0",1760762444123,0.3241,3844.7,3844.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760762444324,3.67582,3844.7,3844.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760762444535,0.2128,3844.6,3844.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760762444833,3.2078,3844.7,3844.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760762445130,3.67769531,3844.7,3844.5,0.57496657]
["bitfinex-derivatives","ETHF0:USTF0",1760762445328,3.20967531,3844.7,3844.5,0.57496657]
["bitfinex-derivatives","ETHF0:USTF0",1760762446229,3.20967531,3844.7,3844.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762446428,3.42247531,3844.7,3844.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762447230,3.65047531,3844.7,3844.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762447531,3.97457531,3844.7,3844.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762448333,3.97457531,3844.7,3844.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760762448534,0.90883,3844.6,3844.5,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1760762448832,1.23293,3844.6,3844.5,0.56586657]
["bitfinex-derivatives","ETHF0:USTF0",1760762449223,1.23293,3844.6,3844.5,0.91076657]
["bitfinex-derivatives","ETHF0:USTF0",1760762449427,3.20967531,3844.7,3844.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760762449634,3.20967531,3844.7,3844.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762450029,0.00187531,3844.7,3844.6,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762450936,3.2078,3845.3,3845.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762452049,3.20981696,3845.3,3845.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762452537,0.00201696,3845.3,3845.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762453133,0.00201696,3845.3,3845.2,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762454637,0.21481696,3845.3,3845.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762454839,0.44281696,3845.3,3845.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762455038,0.21481696,3845.3,3845.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762455744,0.00201696,3845.3,3845.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762456440,0.00201696,3845.3,3845.2,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762460348,0.00201696,3845.3,3845.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762460553,3.6486,3846.2,3846.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760762460850,4.44053,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762461054,3.6486,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762461441,3.65063408,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762461755,3.20983408,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762463055,0.21483408,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762463653,0.44283408,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762463852,0.77853408,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762467058,0.44283408,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762467457,0.21483408,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762469155,0.00203408,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762469357,0.22643408,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762470655,0.00203408,3846.2,3846.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760762471961,0.00203408,3846.2,3846.1,8.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760762472160,3.2078,3847.1,3847.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760762472356,3.424,3847.1,3847.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760762472561,3.9793,3847.1,3847.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760762473058,3.98225668,3847.1,3847.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760762473449,3.63805668,3847.1,3847.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760762473655,3.42695668,3847.1,3847.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760762473856,3.21075668,3847.1,3847.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760762475048,0.00295668,3847.1,3847.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760762477663,0.77445668,3847.1,3847.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760762477865,0.4273,3846.6,3846.5,10.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760762478563,0.7715,3846.6,3846.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760762478760,0.7715,3846.6,3845.9,3.67566]
["bitfinex-derivatives","ETHF0:USTF0",1760762478963,0.3442,3846.5,3846.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760762479173,0.7715,3846.3,3846.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760762479468,0.46783,3846.2,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760762479662,0.7715,3846.0,3845.9,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760762479862,0.4273,3846.0,3845.9,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760762480061,0.2162,3846.0,3845.9,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760762480368,0.2162,3846.3,3846.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760762480568,0.4678,3846.5,3846.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760762481069,0.2162,3846.6,3846.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1760762482678,0.3442,3847.0,3846.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760762482875,0.2162,3846.7,3846.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760762483078,0.2162,3846.7,3846.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760762483279,3.67556,3846.8,3846.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760762483477,3.89176,3846.8,3846.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760762483780,4.44706,3846.8,3846.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760762485280,4.44706,3846.8,3846.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760762485487,0.4273,3846.4,3846.3,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1760762485684,0.7715,3846.4,3846.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760762485980,0.2162,3845.7,3845.6,11.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760762486479,0.2162,3846.1,3846.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760762486682,3.2078,3846.4,3846.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760762486886,3.2078,3846.4,3846.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1760762486887,3.6756,3846.5,3846.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760762487081,3.424,3846.5,3846.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760762488283,3.2078,3846.5,3846.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760762488585,3.424,3846.5,3846.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760762489084,3.9793,3846.5,3846.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760762489288,3.9793,3846.5,3846.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760762489484,0.2162,3846.1,3846.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760762489691,0.2162,3846.1,3846.0,10.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760762490084,0.2162,3846.1,3846.0,10.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760762490486,0.68401,3846.4,3846.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760762492088,0.2162,3846.4,3846.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760762494092,0.2162,3846.4,3846.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760762494093,0.7715,3846.4,3846.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760762494297,1.23937,3845.9,3845.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760762499102,3.2078,3846.0,3845.5,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760762499103,1.2394,3845.6,3845.5,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1760762499594,1.2394,3845.6,3845.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760762500607,0.8952,3845.6,3845.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760762501197,1.227,3845.6,3845.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760762502005,0.8952,3845.6,3845.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760762502307,0.8952,3845.6,3845.5,10.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760762502895,3.2078,3846.0,3845.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760762503099,3.4327,3846.0,3845.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762503400,0.1067,3846.5,3845.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762503401,0.46784,3846.2,3845.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762503605,0.69274,3846.2,3846.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762506305,0.91344,3846.2,3846.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762508102,0.4456,3846.2,3846.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762508299,0.2249,3846.2,3846.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762508809,0.7774,3846.2,3846.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762509000,0.4456,3846.2,3846.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762509400,0.7774,3846.2,3846.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762512307,0.4456,3846.2,3846.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762515308,0.7774,3846.2,3846.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762516010,0.7774,3846.2,3846.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760762517308,0.7774,3846.2,3846.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760762517914,3.9852,3846.2,3846.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760762518414,3.9852,3846.2,3846.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762519407,3.9852,3846.2,3846.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760762520411,3.9852,3846.2,3846.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760762520614,0.2249,3845.7,3845.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762520815,0.2249,3845.7,3845.6,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1760762521109,0.7774,3845.7,3845.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762521313,0.7774,3845.7,3845.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760762521511,0.7774,3845.7,3845.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762521512,0.7774,3845.1,3845.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760762521811,0.69281,3845.6,3845.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760762522117,1.24531,3845.6,3845.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760762522414,1.24531,3845.6,3844.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1760762522415,0.7774,3845.0,3844.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760762522712,0.7774,3845.0,3844.5,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1760762522713,5.0937617,3844.7,3844.5,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1760762526311,5.0937617,3844.7,3844.5,0.75716657]
["bitfinex-derivatives","ETHF0:USTF0",1760762526312,0.3451,3844.6,3844.5,0.75716657]
["bitfinex-derivatives","ETHF0:USTF0",1760762526515,0.7909,3844.6,3844.5,0.89456657]
["bitfinex-derivatives","ETHF0:USTF0",1760762527819,0.7909,3844.6,3844.5,0.75716657]
["bitfinex-derivatives","ETHF0:USTF0",1760762528018,0.7909,3844.6,3844.5,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1760762528826,1.4314517,3844.6,3844.5,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1760762530621,6.4314517,3844.6,3844.5,0.00266657]
["bitfinex-derivatives","ETHF0:USTF0",1760762530831,1.2437,3844.0,3843.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760762531015,4.4515,3844.0,3843.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760762531719,4.45437538,3844.0,3843.9,0.74935959]
["bitfinex-derivatives","ETHF0:USTF0",1760762532619,0.69233,3842.9,3842.8,0.46292269]
["bitfinex-derivatives","ETHF0:USTF0",1760762532815,3.4319,3842.9,3842.8,0.46292269]
["bitfinex-derivatives","ETHF0:USTF0",1760762533019,3.2078,3842.9,3842.8,0.46292269]
["bitfinex-derivatives","ETHF0:USTF0",1760762533218,3.2078,3842.9,3842.8,0.77662269]
["bitfinex-derivatives","ETHF0:USTF0",1760762533424,0.4682,3843.2,3843.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760762533425,0.2241,3843.2,3843.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760762533624,0.7717,3843.0,3842.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760762533820,0.7717,3843.0,3842.9,0.75382216]
["bitfinex-derivatives","ETHF0:USTF0",1760762534024,0.2241,3843.0,3842.9,0.75382216]
["bitfinex-derivatives","ETHF0:USTF0",1760762536031,0.7717,3843.0,3842.9,0.75382216]
["bitfinex-derivatives","ETHF0:USTF0",1760762536326,3.2078,3843.3,3843.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760762536522,0.2241,3843.3,3843.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762537729,3.4319,3843.3,3843.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762537930,3.6497,3843.3,3843.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762538728,3.4319,3843.3,3843.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762539129,3.2078,3843.3,3843.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762539919,0.46814,3843.7,3843.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760762539920,3.2078,3843.7,3843.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760762540124,3.2078,3843.7,3843.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762540331,3.4319,3843.7,3843.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762545236,0.2241,3843.9,3843.8,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1760762545436,0.00287538,3844.0,3843.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762545639,0.77457538,3844.0,3843.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760762546136,0.7717,3843.6,3843.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760762546634,0.7717,3843.6,3843.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760762548637,0.4419,3843.6,3843.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760762549431,0.2241,3843.6,3843.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1760762549831,0.2241,3843.6,3843.5,1.5261517]
["bitfinex-derivatives","ETHF0:USTF0",1760762551943,0.22697538,3844.0,3843.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762552335,0.00287538,3844.0,3843.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762553241,0.00287538,3844.0,3843.9,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760762553838,0.22697538,3844.0,3843.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762554041,0.22697538,3844.0,3843.9,10.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760762554641,0.00287538,3844.0,3843.9,10.2026]
["bitfinex-derivatives","ETHF0:USTF0",1760762558458,0.00287538,3844.0,3843.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760762558651,0.00287538,3844.0,3843.9,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760762558951,0.22697538,3844.0,3843.9,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760762559552,0.00287538,3844.0,3843.9,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760762563851,3.2078,3844.5,3844.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760762564057,3.418,3844.9,3844.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762564856,3.41988746,3844.9,3844.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762566848,3.20968746,3844.9,3844.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762567860,0.00188746,3844.9,3844.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762571757,0.4399,3844.2,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760762571968,0.7799,3844.2,3844.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760762573758,0.7799,3844.2,3843.9,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760762573952,0.4399,3843.6,3843.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760762574151,0.4399,3843.6,3843.5,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760762574152,0.7799,3843.6,3843.5,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760762574349,0.4399,3843.6,3843.4,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1760762574655,0.4399,3843.6,3843.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760762575055,0.7799,3843.6,3843.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760762575456,0.7799,3843.6,3843.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760762575958,0.7799,3843.3,3843.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762577259,0.7799,3843.3,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760762577460,0.7799,3843.2,3843.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760762577659,0.7799,3843.2,3843.1,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760762577958,0.7799,3843.2,3843.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762578158,0.7799,3843.2,3843.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760762581057,0.8837,3843.0,3842.9,0.00322216]
["bitfinex-derivatives","ETHF0:USTF0",1760762581860,3.9877,3843.6,3843.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760762582156,3.9877,3843.6,3843.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760762582559,3.6477,3843.6,3843.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760762582757,0.4399,3843.6,3843.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760762583057,0.2102,3843.7,3843.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760762583259,0.4399,3843.7,3843.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760762583456,3.418,3844.0,3843.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760762583656,3.6477,3844.0,3843.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760762583856,3.9735,3844.0,3843.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760762584454,0.7438,3844.5,3844.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1760762584762,0.418,3844.5,3844.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760762584957,0.7438,3844.5,3844.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760762585667,3.2078,3844.8,3844.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760762585668,3.6258,3844.8,3844.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760762586065,3.9516,3844.8,3844.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760762586260,3.9516,3844.8,3844.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760762586462,3.9516,3844.8,3844.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1760762586861,3.9516,3844.8,3844.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760762587060,3.6258,3844.8,3844.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760762588770,0.418,3844.2,3844.1,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1760762589065,0.418,3844.2,3844.1,11.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760762589268,0.2088,3844.2,3844.1,11.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760762589566,0.2088,3844.4,3844.3,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1760762591967,0.3372,3843.4,3843.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760762592161,0.7786,3843.6,3843.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760762592364,0.2166,3843.6,3843.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760762592874,3.4244,3843.9,3843.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762593067,3.9864,3843.9,3843.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760762595376,3.9864,3843.9,3843.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762595570,0.7786,3843.9,3843.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760762595770,0.7786,3843.9,3843.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762597272,3.9864,3843.9,3843.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762599378,0.7786,3843.9,3843.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762599784,0.4414,3843.9,3843.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762601170,0.2166,3844.2,3844.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762601978,0.4414,3844.2,3844.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762602279,0.7786,3844.2,3844.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762602666,0.2166,3844.2,3844.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762606081,1.24667,3844.2,3844.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762606481,1.24667,3844.2,3844.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760762609484,0.7786,3843.7,3843.6,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1760762609684,0.4414,3843.7,3843.6,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1760762610187,0.7786,3843.7,3843.6,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1760762610480,0.7786,3843.7,3843.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762611383,0.7786,3843.7,3843.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1760762611384,0.2166,3843.2,3843.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762611685,0.2166,3843.2,3843.1,10.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760762612073,0.4414,3843.2,3843.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760762612274,0.7786,3843.2,3843.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760762612487,0.7786,3843.2,3843.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760762614584,0.2166,3843.2,3843.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762616682,3.6492,3843.7,3843.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760762617481,3.9864,3843.7,3843.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760762620390,3.9864,3843.7,3843.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760762620792,0.7786,3843.4,3843.3,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1760762621195,0.7786,3843.4,3843.3,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1760762621390,0.7786,3843.4,3843.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760762621595,0.2233,3843.4,3843.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760762621895,0.2233,3843.4,3843.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760762622894,0.444,3843.4,3843.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760762623096,0.7673,3843.4,3843.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760762623488,0.444,3843.2,3843.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762623689,0.7673,3843.2,3843.1,10.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760762624185,0.444,3843.2,3843.1,10.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760762624597,0.7673,3843.2,3843.1,10.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760762625694,0.444,3843.2,3843.1,10.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760762626094,0.7673,3843.2,3843.1,10.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760762626688,0.444,3843.2,3843.1,10.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760762628799,0.444,3843.2,3843.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762628997,0.444,3843.2,3843.1,10.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760762629496,3.9751,3843.2,3843.1,10.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760762630496,0.7673,3843.2,3843.1,10.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760762631097,3.9751,3843.2,3843.1,10.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760762631299,3.9751,3843.2,3843.1,10.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760762631900,3.9751,3843.2,3843.1,10.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760762632893,3.9751,3843.2,3843.1,10.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760762633094,3.9751,3843.2,3843.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762636101,0.4682,3843.1,3843.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760762636406,1.2355,3843.1,3843.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760762637706,0.9122,3843.1,3843.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760762637908,0.2233,3843.1,3843.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760762638104,3.676,3843.2,3843.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1760762638301,3.8993,3843.2,3843.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762638498,0.3233,3843.5,3843.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762638499,0.46818,3843.4,3843.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762638704,0.46818,3843.4,3843.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760762638901,0.46816,3843.5,3843.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760762639102,0.69146,3843.5,3843.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762639403,0.91216,3843.5,3843.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762639703,1.23546,3843.5,3843.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762640102,0.91216,3843.5,3843.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762640604,3.2078,3843.6,3843.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762640800,3.2078,3843.6,3843.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760762641698,3.9992,3844.0,3843.6,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1760762641903,3.2078,3844.0,3843.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762642102,0.69135,3844.4,3844.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762642300,0.91205,3844.4,3844.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762642508,1.23535,3844.4,3844.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760762643410,1.23538,3844.1,3844.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1760762643613,4.44318,3844.1,3844.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1760762643811,4.44318,3844.1,3844.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760762648407,3.9751,3844.1,3844.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760762649108,0.2233,3844.1,3844.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760762649304,0.68966,3844.3,3844.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760762649514,0.68966,3844.3,3844.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760762650707,0.2216,3844.3,3844.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760762652916,0.4392,3844.3,3844.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760762653117,0.7825,3844.3,3844.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760762655032,0.4392,3844.3,3844.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760762656128,0.43,3844.1,3844.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760762656728,0.2124,3844.1,3844.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760762657028,0.46807,3844.2,3844.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760762657330,0.46807,3844.2,3844.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762657532,0.46805,3844.4,3844.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762657730,0.2124,3844.3,3844.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762659832,0.7733,3844.3,3844.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762660426,0.43,3844.3,3844.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762660930,0.2124,3844.3,3844.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762662032,0.46805,3844.4,3844.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760762662533,0.68045,3844.4,3844.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762663335,1.24135,3844.4,3844.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762663627,0.3433,3844.3,3844.2,10.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760762663833,0.7733,3844.3,3844.2,10.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760762664435,0.7733,3844.3,3844.2,10.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760762664831,3.9811,3844.3,3844.2,10.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760762670531,3.9811,3844.3,3844.2,10.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760762671636,3.9811,3844.3,3844.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762671838,3.9811,3844.3,3844.2,10.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760762672537,3.9811,3844.3,3844.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762672837,3.9811,3844.3,3844.2,10.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760762673442,3.9811,3844.3,3844.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762678836,3.6378,3844.3,3844.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762679842,3.2078,3844.3,3844.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762680544,0.46805,3844.4,3844.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760762680844,0.68045,3844.4,3844.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760762684444,3.2078,3844.6,3844.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760762684647,3.2078,3844.6,3844.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760762686446,3.4321,3844.6,3844.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760762689252,3.7562,3844.6,3844.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760762689752,3.4321,3844.6,3844.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760762691248,3.2078,3844.6,3844.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760762691850,3.4321,3844.6,3844.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760762694049,0.3241,3844.8,3844.6,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1760762694252,0.2243,3844.8,3844.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760762694452,0.5484,3844.8,3844.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760762695454,0.2243,3844.8,3844.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760762695652,0.7759,3844.8,3844.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760762700251,0.4518,3844.8,3844.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760762701056,0.7759,3844.8,3844.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760762702259,0.2243,3844.8,3844.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760762702955,0.00188746,3844.9,3844.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760762703251,0.77778746,3844.9,3844.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760762704253,0.00188746,3844.9,3844.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760762704456,0.44768746,3844.9,3844.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1760762704754,0.4458,3844.5,3844.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760762706255,0.7809,3844.5,3844.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760762707662,0.7809,3844.5,3844.4,10.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760762709652,0.7809,3844.5,3844.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760762709853,0.7809,3844.5,3844.4,10.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760762711254,0.7662,3844.3,3844.2,10.2966]
["bitfinex-derivatives","ETHF0:USTF0",1760762712260,0.7662,3844.3,3844.2,10.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760762714660,0.4358,3844.3,3844.2,10.7229]
["bitfinex-derivatives","ETHF0:USTF0",1760762716860,0.4358,3844.3,3844.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762717862,0.7662,3844.3,3844.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762719460,0.7662,3844.3,3844.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760762720363,0.7662,3844.3,3844.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762720661,0.4358,3844.3,3844.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762720858,0.2116,3844.3,3844.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762721065,3.67584,3844.5,3844.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760762721364,3.88744,3844.5,3844.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760762721561,0.1125,3845.0,3844.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760762721562,3.20968746,3844.9,3844.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760762721766,3.20968746,3844.9,3844.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762722463,3.42128746,3844.9,3844.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762724368,3.20968746,3844.9,3844.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762724960,0.00188746,3844.9,3844.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762726466,0.21348746,3844.9,3844.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762726669,0.76808746,3844.9,3844.8,10.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760762726965,3.97588746,3844.9,3844.8,10.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760762728065,3.64548746,3844.9,3844.8,10.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760762728962,3.97588746,3844.9,3844.8,10.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760762729368,3.64548746,3844.9,3844.8,10.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760762729871,3.97588746,3844.9,3844.8,10.7219]
["bitfinex-derivatives","ETHF0:USTF0",1760762730962,3.97588746,3844.9,3844.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762732174,0.43768746,3844.9,3844.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762733069,0.00188746,3844.9,3844.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762738070,0.00188746,3844.9,3844.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760762738071,0.76808746,3844.9,3844.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760762738374,0.4358,3844.7,3844.6,8.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760762739564,3.974,3844.7,3844.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762740566,1.23428,3844.2,3844.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762740879,1.23428,3844.2,3844.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760762741976,1.23428,3844.2,3844.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760762744379,3.3136,3844.5,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760762744380,0.2282,3843.9,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760762744677,0.7876,3843.8,3843.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760762744977,0.4585,3843.8,3843.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762746080,0.7876,3843.8,3843.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762746970,0.4585,3843.8,3843.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762750776,0.2282,3843.8,3843.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762752273,3.436,3844.3,3844.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762752479,3.2078,3844.3,3844.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762752881,3.436,3844.3,3844.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762755689,3.2078,3844.3,3844.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762755991,3.9954,3844.3,3844.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762756380,3.6663,3844.3,3844.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762763192,3.2078,3844.3,3844.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762763400,3.6663,3844.7,3844.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760762763694,3.9954,3844.7,3844.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760762764488,3.9954,3844.7,3844.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760762764690,1.23083,3844.6,3844.5,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1760762764893,1.23083,3844.6,3844.5,10.2923]
["bitfinex-derivatives","ETHF0:USTF0",1760762765391,0.2272,3844.1,3844.0,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1760762765590,0.2272,3844.1,3844.0,11.00569]
["bitfinex-derivatives","ETHF0:USTF0",1760762765893,0.2272,3844.3,3844.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760762768090,0.2272,3844.5,3844.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760762769286,3.435,3844.7,3844.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760762770292,3.2078,3844.7,3844.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760762770492,3.435,3844.7,3844.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760762770696,0.2272,3844.7,3844.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760762771892,0.00188746,3844.9,3844.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760762772205,4.44371,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762773199,3.90315775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762773397,4.44575775,3845.6,3845.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760762774000,3.65644775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762774801,3.43524775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762774990,3.20984775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762776001,0.00204775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762776498,0.22744775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762776999,0.00204775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762777698,0.44864775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762777896,0.2254,3844.7,3844.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760762778205,0.768,3844.7,3844.6,10.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760762778404,0.768,3844.7,3844.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760762778597,0.768,3844.7,3844.6,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760762779307,0.2254,3844.7,3844.6,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760762779899,0.2254,3844.8,3844.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760762780102,0.2254,3844.8,3844.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760762780410,0.2254,3844.8,3844.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760762780599,3.6544,3845.1,3845.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760762780906,3.9758,3845.1,3845.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762781405,3.6544,3845.1,3845.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762782001,3.9758,3845.1,3845.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762783806,0.2254,3845.2,3845.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760762783998,0.2254,3845.2,3845.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760762786210,3.99713,3845.5,3845.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760762786507,0.2254,3845.3,3845.2,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760762787108,0.4466,3845.3,3845.2,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760762787304,0.768,3845.3,3845.2,10.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760762789509,0.768,3845.3,3845.2,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760762789701,0.4466,3845.3,3845.2,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760762789908,0.2254,3845.3,3845.2,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1760762790103,3.2078,3845.5,3845.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760762790310,3.9758,3845.5,3845.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760762790511,0.46793,3845.4,3845.2,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1760762790712,0.768,3845.3,3845.2,10.5033]
["bitfinex-derivatives","ETHF0:USTF0",1760762791315,0.768,3845.3,3845.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760762791616,0.768,3845.3,3845.2,10.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760762793015,0.768,3845.3,3845.2,10.7327]
["bitfinex-derivatives","ETHF0:USTF0",1760762793211,3.67572,3845.5,3845.2,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1760762793424,3.2078,3845.5,3845.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760762794220,0.00204775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762798222,0.22744775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762798522,0.00204775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762809335,0.21054775,3845.6,3845.5,10.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760762809532,0.74214775,3845.6,3845.5,10.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760762809933,0.43014775,3845.6,3845.5,10.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760762810133,0.21054775,3845.6,3845.5,10.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760762811832,0.74214775,3845.6,3845.5,10.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760762812938,0.43014775,3845.6,3845.5,10.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760762813944,0.43014775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762814239,0.00204775,3845.6,3845.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760762832164,0.00204775,3845.6,3845.5,1.66948234]
["bitfinex-derivatives","ETHF0:USTF0",1760762837467,3.2078,3846.0,3845.5,1.66948234]
["bitfinex-derivatives","ETHF0:USTF0",1760762837468,3.2078,3846.0,3845.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760762837659,3.2078,3846.0,3845.9,11.19017]
["bitfinex-derivatives","ETHF0:USTF0",1760762838471,3.21095413,3846.0,3845.9,11.19317836]
["bitfinex-derivatives","ETHF0:USTF0",1760762840471,3.21095413,3846.0,3845.9,11.9620607]
["bitfinex-derivatives","ETHF0:USTF0",1760762841369,3.42135413,3846.0,3845.9,11.19217836]
["bitfinex-derivatives","ETHF0:USTF0",1760762843677,3.21095413,3846.0,3845.9,11.19217836]
["bitfinex-derivatives","ETHF0:USTF0",1760762844573,0.00315413,3846.0,3845.9,11.19217836]
["bitfinex-derivatives","ETHF0:USTF0",1760762845176,0.21355413,3846.0,3845.9,11.19217836]
["bitfinex-derivatives","ETHF0:USTF0",1760762846173,0.00315413,3846.0,3845.9,11.19217836]
["bitfinex-derivatives","ETHF0:USTF0",1760762849977,0.21355413,3846.0,3845.9,11.19217836]
["bitfinex-derivatives","ETHF0:USTF0",1760762850478,0.00315413,3846.0,3845.9,11.19217836]
["bitfinex-derivatives","ETHF0:USTF0",1760762852277,0.21355413,3846.0,3845.9,0.76630836]
["bitfinex-derivatives","ETHF0:USTF0",1760762852476,0.21355413,3846.0,3845.9,10.72330836]
["bitfinex-derivatives","ETHF0:USTF0",1760762853680,0.00315413,3846.0,3845.9,10.72330836]
["bitfinex-derivatives","ETHF0:USTF0",1760762854382,0.00315413,3846.0,3845.9,0.76630836]
["bitfinex-derivatives","ETHF0:USTF0",1760762854583,0.00315413,3846.0,3845.9,10.72330836]
["bitfinex-derivatives","ETHF0:USTF0",1760762875594,0.22825413,3846.0,3845.9,0.76630836]
["bitfinex-derivatives","ETHF0:USTF0",1760762876094,0.22825413,3846.0,3845.9,10.71930836]
["bitfinex-derivatives","ETHF0:USTF0",1760762877086,0.00315413,3846.0,3845.9,10.71930836]
["bitfinex-derivatives","ETHF0:USTF0",1760762878897,0.00315413,3846.0,3845.9,0.76630836]
["bitfinex-derivatives","ETHF0:USTF0",1760762879198,0.00315413,3846.0,3845.9,10.71930836]
["bitfinex-derivatives","ETHF0:USTF0",1760762882394,0.00315413,3846.0,3845.9,12.58879716]
["bitfinex-derivatives","ETHF0:USTF0",1760762883095,0.22825413,3846.0,3845.9,12.58779716]
["bitfinex-derivatives","ETHF0:USTF0",1760762884195,4.00065413,3846.0,3845.9,0.76630836]
["bitfinex-derivatives","ETHF0:USTF0",1760762884702,9.00065413,3846.0,3845.9,0.55230836]
["bitfinex-derivatives","ETHF0:USTF0",1760762884897,9.00065413,3846.0,3845.9,0.34190836]
["bitfinex-derivatives","ETHF0:USTF0",1760762885500,9.00065413,3846.0,3845.9,0.56620836]
["bitfinex-derivatives","ETHF0:USTF0",1760762886805,4.00065413,3846.0,3845.9,0.56620836]
["bitfinex-derivatives","ETHF0:USTF0",1760762890209,4.00065413,3846.0,3845.9,0.00300836]
["bitfinex-derivatives","ETHF0:USTF0",1760762890210,9.11425413,3846.0,3845.9,0.00300836]
["bitfinex-derivatives","ETHF0:USTF0",1760762891509,9.74211087,3846.0,3845.9,0.00300836]
["bitfinex-derivatives","ETHF0:USTF0",1760762892209,9.11425413,3846.0,3845.9,0.00300836]
["bitfinex-derivatives","ETHF0:USTF0",1760762894801,9.00065413,3846.0,3845.9,0.53860836]
["bitfinex-derivatives","ETHF0:USTF0",1760762895003,9.11425413,3846.0,3845.9,0.00300836]
["bitfinex-derivatives","ETHF0:USTF0",1760762895703,9.00065413,3846.0,3845.9,0.31860836]
["bitfinex-derivatives","ETHF0:USTF0",1760762896113,9.11425413,3846.0,3845.9,0.00300836]
["bitfinex-derivatives","ETHF0:USTF0",1760762897000,4.11425413,3846.0,3845.9,0.00300836]
["bitfinex-derivatives","ETHF0:USTF0",1760762901212,9.11425413,3846.0,3845.9,0.00300836]
["bitfinex-derivatives","ETHF0:USTF0",1760762901415,0.4348,3845.0,3844.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760762901613,0.7725,3845.0,3844.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1760762902514,0.7725,3845.0,3844.9,1.00579247]
["bitfinex-derivatives","ETHF0:USTF0",1760762902813,0.4348,3845.0,3844.9,1.22969247]
["bitfinex-derivatives","ETHF0:USTF0",1760762903115,0.7725,3845.0,3844.9,1.22969247]
["bitfinex-derivatives","ETHF0:USTF0",1760762904224,0.7725,3845.0,3844.9,0.76169247]
["bitfinex-derivatives","ETHF0:USTF0",1760762905313,0.8878,3845.0,3844.9,0.00219247]
["bitfinex-derivatives","ETHF0:USTF0",1760762905713,0.8878,3845.0,3844.9,0.31779247]
["bitfinex-derivatives","ETHF0:USTF0",1760762906018,0.7725,3845.0,3844.9,0.76169247]
["bitfinex-derivatives","ETHF0:USTF0",1760762908225,0.7725,3845.0,3844.9,0.00219247]
["bitfinex-derivatives","ETHF0:USTF0",1760762908425,0.8878,3845.0,3844.9,0.00219247]
["bitfinex-derivatives","ETHF0:USTF0",1760762910120,0.8878,3845.0,3844.9,0.31779247]
["bitfinex-derivatives","ETHF0:USTF0",1760762910725,0.7725,3845.0,3844.9,0.53779247]
["bitfinex-derivatives","ETHF0:USTF0",1760762912424,0.8878,3845.0,3844.9,0.00219247]
["bitfinex-derivatives","ETHF0:USTF0",1760762916325,1.51613908,3845.0,3844.9,0.00219247]
["bitfinex-derivatives","ETHF0:USTF0",1760762916826,0.4348,3844.4,3844.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760762917035,4.44837,3844.4,3844.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760762917835,4.44837,3844.4,3844.3,0.31798768]
["bitfinex-derivatives","ETHF0:USTF0",1760762918531,4.44837,3844.4,3844.3,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1760762919433,4.44837,3844.4,3844.3,0.31798768]
["bitfinex-derivatives","ETHF0:USTF0",1760762920028,4.44837,3844.4,3844.3,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1760762920435,4.44837,3844.4,3844.3,0.00238768]
["bitfinex-derivatives","ETHF0:USTF0",1760762920937,4.44837,3844.4,3844.3,0.53798768]
["bitfinex-derivatives","ETHF0:USTF0",1760762922039,4.44837,3844.4,3844.3,0.00238768]
["bitfinex-derivatives","ETHF0:USTF0",1760762922339,4.44837,3844.4,3844.3,0.32808768]
["bitfinex-derivatives","ETHF0:USTF0",1760762926043,4.44837,3844.4,3844.3,0.54078768]
["bitfinex-derivatives","ETHF0:USTF0",1760762927541,1.24057,3844.4,3844.3,0.54078768]
["bitfinex-derivatives","ETHF0:USTF0",1760762927742,4.44837,3844.4,3844.3,0.54078768]
["bitfinex-derivatives","ETHF0:USTF0",1760762928638,4.44837,3844.4,3844.3,0.32808768]
["bitfinex-derivatives","ETHF0:USTF0",1760762928943,1.24057,3844.4,3844.3,0.32808768]
["bitfinex-derivatives","ETHF0:USTF0",1760762929141,4.44837,3844.4,3844.3,0.32808768]
["bitfinex-derivatives","ETHF0:USTF0",1760762930235,4.44837,3844.4,3844.3,0.00238768]
["bitfinex-derivatives","ETHF0:USTF0",1760762930637,0.3181,3843.8,3843.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1760762930831,0.7665,3843.8,3843.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760762931036,3.9743,3843.8,3843.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760762931339,3.6562,3843.8,3843.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760762931642,3.6562,3843.8,3843.7,0.75846862]
["bitfinex-derivatives","ETHF0:USTF0",1760762931846,3.9743,3843.8,3843.7,0.75846862]
["bitfinex-derivatives","ETHF0:USTF0",1760762933138,3.9743,3843.8,3843.7,0.32756862]
["bitfinex-derivatives","ETHF0:USTF0",1760762933637,3.9743,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762934644,4.60747747,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762936845,4.60747747,3843.8,3843.7,0.32756862]
["bitfinex-derivatives","ETHF0:USTF0",1760762937045,4.60747747,3843.8,3843.7,0.54026862]
["bitfinex-derivatives","ETHF0:USTF0",1760762937046,3.9743,3843.8,3843.7,0.54026862]
["bitfinex-derivatives","ETHF0:USTF0",1760762937245,3.9743,3843.8,3843.7,0.75846862]
["bitfinex-derivatives","ETHF0:USTF0",1760762940041,3.6562,3843.8,3843.7,0.75846862]
["bitfinex-derivatives","ETHF0:USTF0",1760762940242,3.6562,3843.8,3843.7,1.3989673]
["bitfinex-derivatives","ETHF0:USTF0",1760762940243,3.2078,3843.8,3843.7,1.3989673]
["bitfinex-derivatives","ETHF0:USTF0",1760762940643,3.4355,3843.8,3843.7,0.75846862]
["bitfinex-derivatives","ETHF0:USTF0",1760762940844,3.9743,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762942149,4.60751089,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762943048,3.9743,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762943440,3.9743,3843.8,3843.7,0.75846862]
["bitfinex-derivatives","ETHF0:USTF0",1760762943750,4.60743699,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762946350,3.6562,3843.8,3843.7,0.77156862]
["bitfinex-derivatives","ETHF0:USTF0",1760762946749,3.9814,3843.8,3843.7,0.77156862]
["bitfinex-derivatives","ETHF0:USTF0",1760762947656,3.9814,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762951656,3.9814,3843.8,3843.7,0.53936862]
["bitfinex-derivatives","ETHF0:USTF0",1760762952956,3.9814,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762954256,4.61570961,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762958960,4.69700995,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762962562,4.7423019,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762966666,9.7423019,3843.8,3843.7,0.00186862]
["bitfinex-derivatives","ETHF0:USTF0",1760762969461,10.89471444,3843.8,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760762969771,4.42355,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760762969960,15.09315995,3842.9,3842.8,0.56352269]
["bitfinex-derivatives","ETHF0:USTF0",1760762970664,15.09315995,3842.9,3842.8,0.56671777]
["bitfinex-derivatives","ETHF0:USTF0",1760762970665,15.01476446,3842.9,3842.8,0.56671777]
["bitfinex-derivatives","ETHF0:USTF0",1760762971165,15.01476446,3842.9,3842.8,0.02921777]
["bitfinex-derivatives","ETHF0:USTF0",1760762971365,15.09608774,3842.9,3842.8,0.02921777]
["bitfinex-derivatives","ETHF0:USTF0",1760762973568,15.09608819,3842.9,3842.8,0.02921777]
["bitfinex-derivatives","ETHF0:USTF0",1760762974471,15.01476446,3842.9,3842.8,0.02921777]
["bitfinex-derivatives","ETHF0:USTF0",1760762976173,4.52406446,3842.9,3842.8,5.78321777]
["bitfinex-derivatives","ETHF0:USTF0",1760762976368,3.67895485,3842.9,3842.8,5.78321777]
["bitfinex-derivatives","ETHF0:USTF0",1760762976871,2.72104916,3842.9,3842.8,5.78321777]
["bitfinex-derivatives","ETHF0:USTF0",1760762983577,0.00290485,3842.9,3842.8,5.78321777]
["bitfinex-derivatives","ETHF0:USTF0",1760762984571,3.2078,3843.2,3843.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760762984878,3.2078,3843.2,3843.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760762985576,3.21004675,3843.2,3843.1,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1760762987476,3.21004675,3843.2,3843.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760762988177,3.42674675,3843.2,3843.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760762990079,3.64534675,3843.2,3843.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760762990577,3.42674675,3843.2,3843.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760762990778,3.21004675,3843.2,3843.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760762993179,1.22742,3843.1,3843.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760762993480,0.90352,3843.1,3843.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760762994072,1.22742,3843.1,3843.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760762994879,1.22745,3842.9,3842.8,0.02921777]
["bitfinex-derivatives","ETHF0:USTF0",1760762995274,1.22745,3842.9,3842.8,0.24141777]
["bitfinex-derivatives","ETHF0:USTF0",1760762995474,1.22745,3842.9,3842.8,0.58231777]
["bitfinex-derivatives","ETHF0:USTF0",1760762996483,0.7592,3842.9,3842.8,0.58231777]
["bitfinex-derivatives","ETHF0:USTF0",1760762996775,0.7592,3842.9,3842.8,0.80681777]
["bitfinex-derivatives","ETHF0:USTF0",1760762996776,0.4353,3842.9,3842.8,0.80681777]
["bitfinex-derivatives","ETHF0:USTF0",1760762996978,0.7592,3842.9,3842.8,0.80681777]
["bitfinex-derivatives","ETHF0:USTF0",1760762998178,0.4353,3842.9,3842.8,0.80681777]
["bitfinex-derivatives","ETHF0:USTF0",1760762998378,3.53394675,3843.2,3843.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760762998379,3.42674675,3843.2,3843.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760762999082,3.96924675,3843.2,3843.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760763000894,3.96924675,3843.2,3843.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760763001193,1.22745,3842.9,3842.8,0.02921777]
["bitfinex-derivatives","ETHF0:USTF0",1760763001492,1.22745,3842.9,3842.8,0.37011777]
["bitfinex-derivatives","ETHF0:USTF0",1760763001696,1.22745,3842.9,3842.8,0.02921777]
["bitfinex-derivatives","ETHF0:USTF0",1760763002692,1.22745,3842.9,3842.8,0.58231777]
["bitfinex-derivatives","ETHF0:USTF0",1760763002894,0.2167,3842.9,3842.8,0.80681777]
["bitfinex-derivatives","ETHF0:USTF0",1760763003792,4.00216675,3843.2,3842.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1760763004097,4.42896675,3843.2,3843.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760763005292,3.63684675,3843.2,3843.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760763005599,3.42384675,3843.2,3843.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760763007496,3.96994675,3843.2,3843.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760763008000,3.63684675,3843.2,3843.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760763009897,0.4268,3843.0,3842.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760763010097,0.7599,3843.0,3842.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760763011905,0.7599,3843.0,3842.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760763012507,0.7599,3843.0,3842.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760763013207,0.7599,3843.0,3842.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760763019605,0.4268,3843.0,3842.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760763019994,0.2138,3843.0,3842.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760763020507,3.42934675,3843.2,3843.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760763020706,3.42934675,3843.2,3843.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760763021207,3.98034675,3843.2,3843.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760763023697,3.66034675,3843.2,3843.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760763023903,3.42934675,3843.2,3843.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760763024809,3.21004675,3843.2,3843.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760763025011,3.42934675,3843.2,3843.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760763025206,0.22154675,3843.2,3843.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760763026412,0.77254675,3843.2,3843.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760763026613,0.77254675,3843.2,3843.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760763029814,0.77254675,3843.2,3843.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760763030118,0.77254675,3843.2,3843.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760763031916,0.77254675,3843.2,3843.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760763032311,0.91852,3843.1,3843.0,0.98714615]
["bitfinex-derivatives","ETHF0:USTF0",1760763032513,1.23852,3843.1,3842.8,0.84306777]
["bitfinex-derivatives","ETHF0:USTF0",1760763032717,0.7703,3842.9,3842.8,0.37481777]
["bitfinex-derivatives","ETHF0:USTF0",1760763034016,0.7703,3842.9,3842.8,0.59971777]
["bitfinex-derivatives","ETHF0:USTF0",1760763039420,0.7703,3842.9,3842.8,0.80991777]
["bitfinex-derivatives","ETHF0:USTF0",1760763040220,0.4503,3842.9,3842.8,0.80991777]
["bitfinex-derivatives","ETHF0:USTF0",1760763040420,0.4503,3842.9,3842.8,2.67940657]
["bitfinex-derivatives","ETHF0:USTF0",1760763041421,0.7906,3842.9,3842.8,2.67940657]
["bitfinex-derivatives","ETHF0:USTF0",1760763041620,0.4503,3842.9,3842.8,2.67940657]
["bitfinex-derivatives","ETHF0:USTF0",1760763042125,0.4503,3842.9,3842.8,0.80991777]
["bitfinex-derivatives","ETHF0:USTF0",1760763042420,0.4503,3842.9,3842.8,2.67940657]
["bitfinex-derivatives","ETHF0:USTF0",1760763044322,0.7906,3842.9,3842.8,2.68460657]
["bitfinex-derivatives","ETHF0:USTF0",1760763044626,0.7906,3842.9,3842.8,1.45666392]
["bitfinex-derivatives","ETHF0:USTF0",1760763045219,0.7906,3842.9,3842.8,1.22776392]
["bitfinex-derivatives","ETHF0:USTF0",1760763047526,0.7906,3842.9,3842.8,1.45666392]
["bitfinex-derivatives","ETHF0:USTF0",1760763051123,3.90706675,3843.2,3843.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760763051426,4.45956675,3843.2,3843.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760763056534,3.99134675,3843.2,3843.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760763056728,3.99134675,3843.2,3843.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760763056925,0.23104675,3843.2,3843.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760763057327,0.00224675,3843.2,3843.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760763060532,0.2288,3844.1,3844.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760763060726,0.3403,3844.0,3843.7,0.64154615]
["bitfinex-derivatives","ETHF0:USTF0",1760763060931,1.24943,3843.9,3843.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760763061537,0.78415173,3843.9,3843.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760763061729,0.00285173,3843.9,3843.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760763061929,0.23165173,3843.9,3843.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760763062328,0.57195173,3843.9,3843.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760763062538,0.78415173,3843.9,3843.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760763071031,0.44385173,3843.9,3843.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760763073842,0.23165173,3843.9,3843.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760763074034,0.00285173,3843.9,3843.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760763079442,3.5329,3844.7,3843.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760763079746,0.2191,3844.6,3844.5,1.34745]
["bitfinex-derivatives","ETHF0:USTF0",1760763080042,3.2078,3844.7,3844.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760763080437,3.4269,3844.7,3844.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760763080643,3.42904372,3844.7,3844.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760763083443,0.22124372,3844.7,3844.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760763084850,0.00214372,3844.7,3844.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760763089050,0.76644372,3844.7,3844.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760763092755,0.76644372,3844.7,3844.6,10.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760763093649,0.76644372,3844.7,3844.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760763093855,1.23237,3844.4,3844.3,8.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760763094050,0.4681,3844.1,3844.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760763094252,1.2324,3844.1,3844.0,10.6036]
["bitfinex-derivatives","ETHF0:USTF0",1760763096256,1.2324,3844.1,3844.0,10.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760763096660,0.9073,3844.1,3844.0,10.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760763096860,1.2324,3844.1,3844.0,10.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760763097863,1.2324,3844.1,3844.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760763098063,1.2324,3844.1,3844.0,10.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760763099759,0.4392,3844.1,3844.0,10.8264]
["bitfinex-derivatives","ETHF0:USTF0",1760763100154,0.46805,3844.6,3844.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760763100364,0.46805,3844.6,3844.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760763101872,0.2191,3844.6,3844.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760763102369,0.00214372,3844.7,3844.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760763102570,0.00214372,3844.7,3844.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760763103869,0.78014372,3844.7,3844.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760763105676,0.46214372,3844.7,3844.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760763105874,0.23244372,3844.7,3844.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760763106270,0.00214372,3844.7,3844.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760763108481,0.23244372,3844.7,3844.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760763108670,0.46214372,3844.7,3844.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760763108870,0.78014372,3844.7,3844.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760763109270,0.00214372,3844.7,3844.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760763120283,0.69821,3845.7,3845.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760763120483,1.32792366,3845.7,3845.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760763121178,1.32989579,3845.7,3845.6,0.77547513]
["bitfinex-derivatives","ETHF0:USTF0",1760763121379,0.46988213,3845.7,3845.6,0.77547513]
["bitfinex-derivatives","ETHF0:USTF0",1760763121980,0.70018213,3845.7,3845.6,0.77547513]
["bitfinex-derivatives","ETHF0:USTF0",1760763122779,0.23227213,3845.7,3845.6,0.77547513]
["bitfinex-derivatives","ETHF0:USTF0",1760763123085,0.00197213,3845.7,3845.6,0.77547513]
["bitfinex-derivatives","ETHF0:USTF0",1760763126888,0.77897213,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763127393,0.77897213,3845.7,3845.6,0.31597513]
["bitfinex-derivatives","ETHF0:USTF0",1760763127590,5.77897213,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763131593,0.43347213,3845.7,3845.6,0.76857513]
["bitfinex-derivatives","ETHF0:USTF0",1760763131993,0.21467213,3845.7,3845.6,0.76857513]
["bitfinex-derivatives","ETHF0:USTF0",1760763132198,0.75587213,3845.7,3845.6,0.76857513]
["bitfinex-derivatives","ETHF0:USTF0",1760763132395,0.75587213,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763132695,5.75587213,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763132897,0.75587213,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763137705,1.38504453,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763140704,1.38553173,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763145109,0.75587213,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763145308,1.38553173,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763146909,1.46679082,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763150414,4.67459082,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763154718,4.59333173,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763155323,4.67459005,3845.7,3845.6,0.00297513]
["bitfinex-derivatives","ETHF0:USTF0",1760763156530,0.7541,3845.0,3844.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760763156829,0.7541,3845.0,3844.3,0.64087142]
["bitfinex-derivatives","ETHF0:USTF0",1760763156830,1.22214,3844.6,3844.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760763157527,1.22214,3844.6,3844.5,0.89482068]
["bitfinex-derivatives","ETHF0:USTF0",1760763159030,1.22214,3844.6,3844.5,0.76892068]
["bitfinex-derivatives","ETHF0:USTF0",1760763159230,1.22214,3844.6,3844.5,0.33082068]
["bitfinex-derivatives","ETHF0:USTF0",1760763159427,1.85327508,3844.6,3844.5,0.00332068]
["bitfinex-derivatives","ETHF0:USTF0",1760763161530,1.22214,3844.6,3844.5,0.00332068]
["bitfinex-derivatives","ETHF0:USTF0",1760763161931,4.42994,3844.6,3844.5,0.00332068]
["bitfinex-derivatives","ETHF0:USTF0",1760763163429,4.42994,3844.6,3844.5,0.33782068]
["bitfinex-derivatives","ETHF0:USTF0",1760763164032,4.42994,3844.6,3844.5,0.55632068]
["bitfinex-derivatives","ETHF0:USTF0",1760763165431,4.42994,3844.6,3844.5,0.33782068]
["bitfinex-derivatives","ETHF0:USTF0",1760763167335,4.42994,3844.6,3844.5,0.55632068]
["bitfinex-derivatives","ETHF0:USTF0",1760763170728,1.22214,3844.6,3844.5,0.55632068]
["bitfinex-derivatives","ETHF0:USTF0",1760763171032,4.42994,3844.6,3844.5,0.55632068]
["bitfinex-derivatives","ETHF0:USTF0",1760763171227,4.42994,3844.6,3844.5,0.77752068]
["bitfinex-derivatives","ETHF0:USTF0",1760763171434,4.42994,3844.6,3844.5,0.91342068]
["bitfinex-derivatives","ETHF0:USTF0",1760763173230,4.42994,3844.6,3844.5,0.55632068]
["bitfinex-derivatives","ETHF0:USTF0",1760763174935,4.42994,3844.6,3844.5,0.00332068]
["bitfinex-derivatives","ETHF0:USTF0",1760763175134,4.42994,3844.6,3844.5,0.33782068]
["bitfinex-derivatives","ETHF0:USTF0",1760763176536,4.42994,3844.6,3844.5,0.55632068]
["bitfinex-derivatives","ETHF0:USTF0",1760763177946,4.42994,3844.6,3844.5,0.33782068]
["bitfinex-derivatives","ETHF0:USTF0",1760763178133,4.42994,3844.6,3844.5,0.55632068]
["bitfinex-derivatives","ETHF0:USTF0",1760763178436,5.06198682,3844.6,3844.5,0.55632068]
["bitfinex-derivatives","ETHF0:USTF0",1760763180541,5.06198682,3844.6,3844.5,0.33782068]
["bitfinex-derivatives","ETHF0:USTF0",1760763183739,5.06198682,3844.6,3844.5,0.55632068]
["bitfinex-derivatives","ETHF0:USTF0",1760763188945,3.83984682,3844.6,3844.5,0.91392068]
["bitfinex-derivatives","ETHF0:USTF0",1760763189142,0.69183,3844.8,3844.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760763189346,0.69183,3844.8,3844.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760763190540,0.63339619,3845.0,3844.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760763190740,0.2238,3845.5,3845.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760763190935,3.2078,3845.6,3845.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760763191141,3.89712,3845.6,3845.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760763191342,5.05397262,3845.6,3845.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760763192947,5.05397262,3845.6,3845.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763192948,1.21278,3845.2,3845.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763193143,0.99142,3844.8,3844.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760763193346,4.42062,3844.8,3844.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763193644,4.10772,3844.8,3844.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763194247,3.6397,3844.8,3844.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763194547,3.6397,3844.8,3844.6,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1760763194548,0.89989,3845.1,3845.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760763194948,3.2078,3845.2,3845.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760763195149,3.6397,3845.2,3845.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763195350,3.9526,3845.2,3845.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763198451,0.4319,3844.6,3844.5,0.89662068]
["bitfinex-derivatives","ETHF0:USTF0",1760763198657,0.7448,3844.6,3844.5,0.54492068]
["bitfinex-derivatives","ETHF0:USTF0",1760763198858,0.7448,3844.6,3844.5,0.32772068]
["bitfinex-derivatives","ETHF0:USTF0",1760763199259,0.7448,3844.6,3844.5,0.00332068]
["bitfinex-derivatives","ETHF0:USTF0",1760763199447,0.7448,3844.6,3844.5,0.54492068]
["bitfinex-derivatives","ETHF0:USTF0",1760763199653,0.94139568,3844.9,3844.5,0.57092068]
["bitfinex-derivatives","ETHF0:USTF0",1760763199952,0.68944,3844.7,3844.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763201556,0.62849568,3844.9,3844.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760763201762,0.2214,3845.2,3845.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763201953,0.7448,3845.2,3845.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763202154,0.7448,3844.6,3844.5,0.57092068]
["bitfinex-derivatives","ETHF0:USTF0",1760763202352,0.4319,3844.6,3844.5,0.57092068]
["bitfinex-derivatives","ETHF0:USTF0",1760763202754,0.4319,3844.6,3844.5,0.89532068]
["bitfinex-derivatives","ETHF0:USTF0",1760763203463,0.2214,3844.6,3844.5,0.89532068]
["bitfinex-derivatives","ETHF0:USTF0",1760763204360,3.2078,3845.2,3845.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760763204361,0.46798,3845.2,3845.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760763204560,0.68938,3845.2,3845.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763204761,0.46798,3845.2,3845.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763204971,1.21278,3845.2,3845.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763205567,4.42058,3845.2,3845.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760763205769,4.42058,3845.2,3845.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760763206857,4.42058,3845.2,3845.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760763207766,0.46795,3845.4,3845.1,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1760763207969,0.46796,3845.3,3845.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763209461,1.09246951,3845.5,3845.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760763209768,0.2214,3845.4,3845.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763211067,0.46794,3845.5,3845.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763211269,0.46794,3845.5,3845.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760763211469,0.46794,3845.5,3845.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763212069,0.68934,3845.5,3845.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763212465,1.21274,3845.5,3845.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763215273,0.89984,3845.5,3845.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763215476,0.46794,3845.5,3845.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763216473,3.2078,3845.6,3845.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760763216474,3.9526,3845.6,3845.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760763216772,0.46797,3845.2,3845.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760763216974,0.89987,3845.2,3845.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763217169,0.2214,3845.2,3845.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763217676,0.46796,3845.3,3845.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763218474,3.2078,3845.6,3845.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760763218777,3.2078,3845.6,3845.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760763218778,4.10762,3845.6,3845.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760763219676,4.42052,3845.6,3845.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760763221478,1.21272,3845.6,3845.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760763221678,0.89982,3845.6,3845.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760763223281,1.22432,3845.6,3845.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760763224775,1.22432,3845.6,3845.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760763224982,1.22432,3845.6,3845.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760763225982,1.22432,3845.6,3845.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760763226481,1.22432,3845.6,3845.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760763226783,0.68932,3845.6,3845.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760763234479,0.90492,3845.6,3845.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760763234684,1.22942,3845.6,3845.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760763235478,1.22942,3845.6,3845.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760763242081,1.22942,3845.6,3845.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760763243185,3.20977213,3845.7,3845.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760763243392,4.21658213,3845.7,3845.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760763243592,5.0569418,3845.7,3845.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760763244484,5.0569418,3845.7,3845.0,0.90434249]
["bitfinex-derivatives","ETHF0:USTF0",1760763244485,1.24238,3845.2,3845.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760763245280,1.24238,3845.2,3845.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760763246991,1.24238,3845.2,3845.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760763248285,0.90058,3845.2,3845.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760763248479,0.2116,3845.2,3845.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760763249390,0.2116,3845.2,3845.1,1.43258419]
["bitfinex-derivatives","ETHF0:USTF0",1760763251391,0.46796,3845.3,3845.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1760763251593,0.69856,3845.3,3845.2,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1760763252294,3.20977213,3845.7,3845.5,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1760763252591,3.65177213,3845.7,3845.6,1.42178419]
["bitfinex-derivatives","ETHF0:USTF0",1760763252793,4.59602973,3845.7,3845.6,1.42178419]
["bitfinex-derivatives","ETHF0:USTF0",1760763252985,0.442,3845.4,3845.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760763253192,1.22965,3845.4,3845.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760763253385,0.90995,3845.4,3845.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760763253585,1.22965,3845.4,3845.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760763255491,0.442,3845.4,3845.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760763255998,0.2306,3845.4,3845.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760763257095,0.44397213,3845.7,3845.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760763257391,0.76367213,3845.7,3845.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760763257692,0.70048213,3845.7,3845.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760763258398,0.00197213,3845.7,3845.6,1.42178419]
["bitfinex-derivatives","ETHF0:USTF0",1760763261194,0.00197213,3845.7,3845.6,11.35778419]
["bitfinex-derivatives","ETHF0:USTF0",1760763261994,0.00197213,3845.7,3845.6,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1760763262300,0.00197213,3845.7,3845.6,11.35778419]
["bitfinex-derivatives","ETHF0:USTF0",1760763263197,0.23257213,3845.7,3845.6,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1760763263401,0.44397213,3845.7,3845.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760763266403,0.00197213,3845.7,3845.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760763273108,0.23257213,3845.7,3845.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760763276212,0.00197213,3845.7,3845.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760763281121,3.2078,3846.5,3846.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1760763281320,3.2078,3846.5,3846.4,1.88531419]
["bitfinex-derivatives","ETHF0:USTF0",1760763282021,0.46779,3846.7,3846.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760763282318,0.47029735,3846.7,3846.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760763282620,0.00250735,3846.7,3846.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760763290720,0.00250735,3846.7,3846.6,11.34948419]
["bitfinex-derivatives","ETHF0:USTF0",1760763292519,3.2078,3847.3,3847.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760763292720,3.2078,3847.3,3847.2,1.42458419]
["bitfinex-derivatives","ETHF0:USTF0",1760763293524,3.21049629,3847.3,3847.2,1.42716145]
["bitfinex-derivatives","ETHF0:USTF0",1760763297028,3.21049629,3847.3,3847.2,0.78637726]
["bitfinex-derivatives","ETHF0:USTF0",1760763297619,3.43149629,3847.3,3847.2,0.78637726]
["bitfinex-derivatives","ETHF0:USTF0",1760763299332,3.99689629,3847.3,3847.2,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1760763299720,8.99689629,3847.3,3847.2,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1760763305440,0.7831,3846.5,3846.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760763305739,0.7831,3846.5,3846.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760763306531,0.7831,3846.5,3846.4,0.7759504]
["bitfinex-derivatives","ETHF0:USTF0",1760763310134,0.7831,3846.5,3846.4,0.3409504]
["bitfinex-derivatives","ETHF0:USTF0",1760763310639,0.8968,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763313446,4.1046,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763316245,4.1046,3846.5,3846.4,0.3405504]
["bitfinex-derivatives","ETHF0:USTF0",1760763318945,0.2257,3846.7,3846.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763320538,3.4335,3846.9,3846.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760763320742,3.4335,3846.9,3846.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763322147,0.2257,3846.9,3846.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763323043,1.02566,3847.0,3846.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760763323249,1.25136,3847.0,3846.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760763323750,3.43619629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763324048,3.21049629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763324251,0.00269629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763324642,0.22839629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763325249,0.78629629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763325551,0.78629629,3847.3,3847.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760763327749,0.78629629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763328855,0.45759629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763330853,0.78629629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763331553,0.45759629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763332255,0.78629629,3847.3,3847.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760763332557,0.78629629,3847.3,3847.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760763334957,0.00269629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763336157,0.22839629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763337561,0.78629629,3847.3,3847.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760763341564,0.1117,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763341761,3.9849,3846.5,3846.4,0.5438504]
["bitfinex-derivatives","ETHF0:USTF0",1760763346668,3.9849,3846.5,3846.4,0.7565504]
["bitfinex-derivatives","ETHF0:USTF0",1760763346968,0.7771,3846.5,3846.4,0.7565504]
["bitfinex-derivatives","ETHF0:USTF0",1760763347662,0.4369,3846.5,3846.4,0.7565504]
["bitfinex-derivatives","ETHF0:USTF0",1760763348469,0.2141,3846.5,3846.4,0.7565504]
["bitfinex-derivatives","ETHF0:USTF0",1760763348866,0.4678,3846.6,3846.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760763349072,0.6819,3846.6,3846.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760763349369,1.2449,3846.6,3846.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760763350966,1.2449,3846.6,3846.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760763352267,0.9047,3846.6,3846.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760763353268,0.4678,3846.6,3846.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760763354564,0.6819,3846.6,3846.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760763356077,0.4678,3846.6,3846.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760763356271,0.46778,3846.8,3846.5,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1760763356574,0.68188,3846.8,3846.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760763359882,1.02208,3846.8,3846.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760763360476,0.68188,3846.8,3846.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760763362480,3.42459629,3847.3,3847.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760763362672,3.21049629,3847.3,3847.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760763362874,3.42459629,3847.3,3847.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760763363079,4.45531629,3847.3,3847.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760763363580,4.11511629,3847.3,3847.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760763364185,4.45531629,3847.3,3847.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760763364576,4.45531629,3847.3,3847.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760763365272,4.45531629,3847.3,3847.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760763365476,4.45531629,3847.3,3847.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760763365782,4.45531629,3847.3,3847.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760763366387,4.11511629,3847.3,3847.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760763368492,4.44471629,3847.3,3847.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760763369092,0.68451629,3847.3,3847.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760763370990,0.21679629,3847.3,3847.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760763375687,0.44199629,3847.3,3847.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760763375886,0.75299629,3847.3,3847.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760763376087,3.96079629,3847.3,3847.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760763376292,3.96079629,3847.3,3846.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1760763376293,0.2303,3846.7,3846.6,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1760763376493,0.2303,3846.7,3846.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760763376687,0.7665,3846.7,3846.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760763376892,0.7665,3846.7,3846.5,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1760763376893,0.2303,3847.1,3847.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760763377094,1.23425,3847.1,3847.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1760763377689,1.23425,3847.1,3847.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760763378090,0.4555,3847.1,3847.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1760763379594,0.7665,3847.1,3847.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1760763382097,0.4555,3847.1,3847.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1760763382298,3.21049629,3847.3,3847.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760763382500,3.67821629,3847.3,3847.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760763382698,3.90851629,3847.3,3847.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760763382992,1.01171629,3847.3,3847.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760763383195,1.23691629,3847.3,3847.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760763384403,0.92591629,3847.3,3847.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1760763384602,1.23691629,3847.3,3847.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760763387806,0.7665,3846.9,3846.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760763388105,0.7665,3846.9,3846.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760763388301,1.23428,3846.8,3846.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760763388598,0.4678,3846.6,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763388806,1.2343,3846.6,3846.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760763389301,1.2343,3846.6,3846.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760763390311,1.2343,3846.6,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763390519,0.8782,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763402833,0.7665,3846.5,3846.4,0.5480504]
["bitfinex-derivatives","ETHF0:USTF0",1760763404331,0.7665,3846.5,3846.4,0.3374504]
["bitfinex-derivatives","ETHF0:USTF0",1760763404531,0.7665,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763404726,0.7665,3846.5,3846.4,0.3374504]
["bitfinex-derivatives","ETHF0:USTF0",1760763405232,0.8795,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763411836,0.8795,3846.5,3846.4,0.3374504]
["bitfinex-derivatives","ETHF0:USTF0",1760763416439,0.7665,3846.5,3846.4,0.3374504]
["bitfinex-derivatives","ETHF0:USTF0",1760763417437,1.08959386,3846.6,3846.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760763417635,3.67559,3846.7,3846.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760763417835,3.67559,3846.7,3846.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760763418034,3.67559,3846.7,3846.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760763418837,0.46779,3846.7,3846.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760763421737,0.46777,3846.9,3846.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760763421936,0.46777,3846.9,3846.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1760763421937,0.67777,3846.9,3846.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760763422138,0.46777,3846.9,3846.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760763423435,1.20357,3846.9,3846.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760763426041,0.4216,3846.9,3846.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760763426242,0.21,3846.9,3846.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760763427248,0.46776,3847.0,3846.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760763427443,0.68286,3847.0,3846.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760763429052,0.46776,3847.0,3846.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760763429947,1.2374,3846.7,3846.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760763430145,1.2374,3846.7,3846.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760763430350,1.2374,3846.7,3846.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760763430645,0.9011,3846.7,3846.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760763431954,1.24,3846.7,3846.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760763432651,1.24,3846.7,3846.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760763432852,1.24,3846.7,3846.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1760763435854,0.89901,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763436056,1.23791,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763436357,1.35091,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763446065,4.55871,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763446264,5.26175928,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763447065,2.05395928,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763447262,4.55871,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763447453,4.55871,3846.5,3846.4,0.3280504]
["bitfinex-derivatives","ETHF0:USTF0",1760763447454,5.26175928,3846.5,3846.4,0.3280504]
["bitfinex-derivatives","ETHF0:USTF0",1760763447660,5.18052425,3846.5,3846.4,0.3280504]
["bitfinex-derivatives","ETHF0:USTF0",1760763447854,5.18052425,3846.5,3846.4,0.0033504]
["bitfinex-derivatives","ETHF0:USTF0",1760763449066,5.18052425,3846.5,3845.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760763449067,1.23803,3845.6,3845.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760763450165,1.23803,3845.6,3845.5,0.88608996]
["bitfinex-derivatives","ETHF0:USTF0",1760763451368,0.4312,3845.6,3845.5,0.88608996]
["bitfinex-derivatives","ETHF0:USTF0",1760763451567,3.67571,3845.8,3845.5,0.88608996]
["bitfinex-derivatives","ETHF0:USTF0",1760763451768,3.67571,3845.8,3845.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760763451968,3.89831,3845.8,3845.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760763453066,4.23721,3845.8,3845.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760763453563,3.9779,3845.8,3845.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760763453769,3.4304,3845.8,3845.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760763456162,3.7693,3845.8,3845.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760763456357,0.46791,3845.7,3845.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760763456562,1.23801,3845.7,3845.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760763456859,0.7701,3845.7,3845.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760763457059,0.4312,3845.7,3845.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760763459574,0.7701,3845.7,3845.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760763459765,0.4312,3845.7,3845.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760763463675,3.6757,3845.8,3845.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763463871,3.8909,3845.8,3845.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763464271,3.6486,3845.8,3845.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763464474,3.968,3845.8,3845.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763465368,0.7602,3845.8,3845.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763468769,0.4408,3845.8,3845.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763468975,0.2152,3845.8,3845.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763469472,10.4636,3846.1,3846.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763469672,0.2152,3846.1,3846.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763469874,0.46786,3846.2,3846.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760763470074,0.46786,3846.2,3846.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763470279,0.68306,3846.2,3846.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763470772,0.2152,3846.2,3846.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763470972,0.46781,3846.6,3846.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760763471277,1.22801,3846.6,3846.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763471471,1.85050313,3846.6,3846.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763471870,1.53110313,3846.6,3846.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763472479,0.90861,3846.6,3846.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763473083,0.4408,3846.6,3846.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763474079,0.7602,3846.6,3846.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763476280,0.4408,3846.6,3846.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763477582,3.2078,3846.7,3846.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763478081,3.2078,3847.1,3847.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760763478288,3.2078,3847.1,3847.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763478585,3.423,3847.1,3847.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763478774,0.00269629,3847.3,3847.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1760763478976,0.00269629,3847.3,3847.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760763489288,0.00269629,3847.3,3847.2,6.51222051]
["bitfinex-derivatives","ETHF0:USTF0",1760763489688,0.7664,3846.6,3846.5,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760763489889,0.2081,3846.1,3846.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760763490191,0.2081,3846.1,3846.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760763490192,0.7664,3846.1,3846.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760763490386,0.7664,3846.1,3846.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760763492593,0.691,3845.8,3845.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760763492798,1.2517,3845.8,3845.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760763494795,0.46792,3845.6,3845.5,0.13448996]
["bitfinex-derivatives","ETHF0:USTF0",1760763495096,1.25172,3845.6,3845.5,0.55658996]
["bitfinex-derivatives","ETHF0:USTF0",1760763495297,1.25172,3845.6,3845.5,0.90428996]
["bitfinex-derivatives","ETHF0:USTF0",1760763501903,0.4465,3844.7,3844.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760763502200,0.7838,3844.7,3844.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760763502504,0.7838,3844.7,3844.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760763502805,0.7838,3844.7,3844.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760763502992,0.7838,3844.7,3844.6,0.32745887]
["bitfinex-derivatives","ETHF0:USTF0",1760763503194,0.7838,3844.7,3844.6,0.00225887]
["bitfinex-derivatives","ETHF0:USTF0",1760763503605,0.7838,3844.1,3844.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760763503905,1.25191,3844.1,3844.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760763504508,1.25490596,3844.1,3844.0,0.90319177]
["bitfinex-derivatives","ETHF0:USTF0",1760763505398,0.44949596,3844.1,3844.0,0.90319177]
["bitfinex-derivatives","ETHF0:USTF0",1760763505596,0.00299596,3844.1,3844.0,0.90319177]
["bitfinex-derivatives","ETHF0:USTF0",1760763505801,0.44949596,3844.1,3843.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760763506005,0.7838,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1760763506301,0.7838,3842.9,3842.8,0.10432269]
["bitfinex-derivatives","ETHF0:USTF0",1760763506499,0.7838,3842.9,3842.8,0.18262269]
["bitfinex-derivatives","ETHF0:USTF0",1760763507004,0.7838,3842.9,3842.8,0.18492127]
["bitfinex-derivatives","ETHF0:USTF0",1760763509799,0.7838,3842.9,3842.8,0.02832127]
["bitfinex-derivatives","ETHF0:USTF0",1760763511598,0.2234,3841.8,3841.7,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760763511799,0.3373,3841.8,3841.7,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760763512100,0.6908,3842.0,3841.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760763512402,0.3373,3842.4,3842.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1760763512600,0.3373,3842.4,3842.3,0.67605051]
["bitfinex-derivatives","ETHF0:USTF0",1760763512792,0.3373,3842.8,3842.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1760763512997,0.4674,3843.0,3842.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1760763513206,0.4674,3843.0,3842.9,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1760763513404,0.3373,3843.0,3842.9,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1760763513709,0.4674,3843.0,3842.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760763513904,0.4674,3843.0,3842.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1760763515404,0.4674,3843.0,3842.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1760763515700,0.1301,3843.5,3842.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760763515900,0.3373,3843.4,3843.3,1.314553]
["bitfinex-derivatives","ETHF0:USTF0",1760763516694,0.3373,3843.4,3843.3,1.265553]
["bitfinex-derivatives","ETHF0:USTF0",1760763517103,0.3373,3843.4,3843.3,1.314553]
["bitfinex-derivatives","ETHF0:USTF0",1760763519510,0.3373,3843.7,3843.6,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1760763519703,0.5607,3843.7,3843.6,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1760763522506,0.3373,3843.7,3843.6,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1760763523012,0.5544,3843.7,3843.6,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1760763523312,0.7649,3843.7,3843.6,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1760763523510,0.7649,3843.7,3843.6,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1760763523809,0.7649,3843.7,3843.6,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1760763530210,0.7649,3843.7,3843.6,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1760763535618,0.7649,3843.7,3843.6,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1760763537908,0.7649,3843.7,3843.6,0.54647]
["bitfinex-derivatives","ETHF0:USTF0",1760763538709,0.7649,3843.7,3843.6,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1760763541618,0.5544,3843.7,3843.6,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1760763542817,0.3373,3843.7,3843.6,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1760763543020,0.4641,3844.0,3843.9,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1760763543323,0.4641,3844.0,3843.9,11.273983]
["bitfinex-derivatives","ETHF0:USTF0",1760763543515,0.6812,3844.0,3843.9,11.224683]
["bitfinex-derivatives","ETHF0:USTF0",1760763545210,0.4641,3844.0,3843.9,11.273883]
["bitfinex-derivatives","ETHF0:USTF0",1760763545520,0.334,3844.0,3843.9,11.273883]
["bitfinex-derivatives","ETHF0:USTF0",1760763546021,0.32669596,3844.1,3844.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760763547218,0.53759596,3844.1,3844.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760763547418,0.75329596,3844.1,3844.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1760763552031,0.75329596,3844.1,3844.0,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1760763552233,0.75329596,3844.1,3843.9,11.066883]
["bitfinex-derivatives","ETHF0:USTF0",1760763552428,0.4703,3844.0,3843.9,11.145683]
["bitfinex-derivatives","ETHF0:USTF0",1760763552622,0.8943,3844.0,3843.9,11.224483]
["bitfinex-derivatives","ETHF0:USTF0",1760763552828,0.00299596,3844.1,3844.0,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1760763553133,0.00299596,3844.1,3844.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760763553323,0.34109596,3844.1,3844.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760763554931,0.00299596,3844.1,3844.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760763555320,0.00299596,3844.1,3844.0,0.97597665]
["bitfinex-derivatives","ETHF0:USTF0",1760763555521,0.76509596,3844.1,3844.0,0.92677665]
["bitfinex-derivatives","ETHF0:USTF0",1760763558328,0.55369596,3844.1,3844.0,0.92677665]
["bitfinex-derivatives","ETHF0:USTF0",1760763561330,0.76509596,3844.1,3844.0,0.92677665]
["bitfinex-derivatives","ETHF0:USTF0",1760763561936,0.76509596,3844.1,3844.0,0.76917665]
["bitfinex-derivatives","ETHF0:USTF0",1760763563938,0.76509596,3844.1,3844.0,0.84797665]
["bitfinex-derivatives","ETHF0:USTF0",1760763565231,0.34109596,3844.1,3844.0,0.92677665]
["bitfinex-derivatives","ETHF0:USTF0",1760763565431,0.34109596,3844.1,3844.0,0.97597665]
["bitfinex-derivatives","ETHF0:USTF0",1760763567339,0.55369596,3844.1,3844.0,0.97597665]
["bitfinex-derivatives","ETHF0:USTF0",1760763567640,0.55369596,3844.1,3844.0,0.92677665]
["bitfinex-derivatives","ETHF0:USTF0",1760763570140,0.34109596,3844.1,3844.0,0.97597665]
["bitfinex-derivatives","ETHF0:USTF0",1760763571535,0.55369596,3844.1,3844.0,0.92677665]
["bitfinex-derivatives","ETHF0:USTF0",1760763574241,0.55369596,3844.1,3844.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1760763574447,0.76509596,3844.1,3844.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1760763579541,0.76509596,3844.1,3844.0,2.48440757]
["bitfinex-derivatives","ETHF0:USTF0",1760763579941,0.76509596,3844.1,3844.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1760763580542,0.76509596,3844.1,3844.0,2.48440757]
["bitfinex-derivatives","ETHF0:USTF0",1760763582649,0.76509596,3844.1,3844.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1760763583248,0.7873,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760763583447,0.7873,3843.9,3843.8,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760763583647,0.7873,3843.9,3843.8,15.48666668]
["bitfinex-derivatives","ETHF0:USTF0",1760763584348,0.7873,3843.9,3843.8,15.56546668]
["bitfinex-derivatives","ETHF0:USTF0",1760763585445,0.7873,3843.9,3843.8,15.56646668]
["bitfinex-derivatives","ETHF0:USTF0",1760763586144,0.7873,3843.9,3843.8,15.56546668]
["bitfinex-derivatives","ETHF0:USTF0",1760763586345,0.7873,3843.9,3843.8,15.48566668]
["bitfinex-derivatives","ETHF0:USTF0",1760763587253,0.7873,3843.9,3843.8,15.56446668]
["bitfinex-derivatives","ETHF0:USTF0",1760763587947,0.339,3843.9,3843.8,15.69246668]
["bitfinex-derivatives","ETHF0:USTF0",1760763588254,0.34199596,3844.1,3844.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760763588448,0.34199596,3844.1,3844.0,2.54576429]
["bitfinex-derivatives","ETHF0:USTF0",1760763590157,0.34199596,3844.1,3844.0,5.75356429]
["bitfinex-derivatives","ETHF0:USTF0",1760763591256,0.56519596,3844.1,3844.0,5.70436429]
["bitfinex-derivatives","ETHF0:USTF0",1760763591463,0.79029596,3844.1,3844.0,15.48376429]
["bitfinex-derivatives","ETHF0:USTF0",1760763591762,0.79029596,3844.1,3844.0,13.1448]
["bitfinex-derivatives","ETHF0:USTF0",1760763592360,0.79029596,3844.1,3844.0,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760763594669,0.79029596,3844.1,3844.0,13.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760763598169,0.79029596,3844.1,3844.0,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1760763599973,0.79029596,3844.1,3844.0,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1760763600672,0.34199596,3844.1,3844.0,10.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760763601175,0.56519596,3844.1,3844.0,10.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760763601671,0.79029596,3844.1,3843.8,5.54676429]
["bitfinex-derivatives","ETHF0:USTF0",1760763601872,0.4483,3843.9,3843.8,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760763602573,0.7873,3843.9,3843.8,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1760763603365,0.7873,3843.9,3843.8,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1760763603566,0.339,3843.8,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760763603769,0.4483,3843.8,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760763603968,0.9176,3843.5,3843.3,1.87116335]
["bitfinex-derivatives","ETHF0:USTF0",1760763604266,0.339,3843.4,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760763604469,0.7873,3843.3,3843.2,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1760763604675,0.7873,3843.3,3843.2,13.2406]
["bitfinex-derivatives","ETHF0:USTF0",1760763606478,0.339,3843.3,3843.2,13.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760763606678,0.5611,3843.3,3843.2,13.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760763606874,5.7853,3843.3,3843.0,1.87116335]
["bitfinex-derivatives","ETHF0:USTF0",1760763607084,0.9035,3843.0,3842.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1760763607270,0.9035,3843.0,3842.9,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1760763607470,0.4572,3843.0,3842.9,10.1641]
["bitfinex-derivatives","ETHF0:USTF0",1760763608476,0.6793,3843.0,3842.9,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1760763609079,0.9035,3843.0,3842.9,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1760763609675,0.9035,3843.0,3842.9,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1760763610078,0.9035,3843.0,3842.9,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1760763610475,0.9035,3843.0,3842.9,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1760763610975,0.4572,3843.0,3842.9,10.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760763613080,0.3323,3843.0,3842.9,10.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760763615074,0.4591,3843.0,3842.9,10.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760763616076,0.3323,3843.0,3842.9,10.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760763617384,0.3323,3843.0,3842.9,10.80682117]
["bitfinex-derivatives","ETHF0:USTF0",1760763618071,0.4591,3843.0,3842.9,10.80682117]
["bitfinex-derivatives","ETHF0:USTF0",1760763619082,0.3323,3843.0,3842.9,10.80682117]
["bitfinex-derivatives","ETHF0:USTF0",1760763619679,0.4503,3843.5,3843.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1760763619885,0.6635,3843.5,3843.4,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1760763620085,0.8792,3843.5,3843.4,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1760763621187,0.8792,3843.5,3843.4,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1760763623486,0.32,3843.9,3843.8,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1760763623690,0.5332,3843.9,3843.8,11.22556117]
["bitfinex-derivatives","ETHF0:USTF0",1760763623885,0.32,3843.8,3843.5,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1760763624084,0.7489,3843.7,3843.6,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1760763624689,0.4289,3843.7,3843.6,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1760763624888,0.7489,3843.7,3843.6,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1760763625692,0.7489,3843.7,3843.5,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1760763625887,0.32,3843.6,3843.5,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1760763626086,0.1303,3844.0,3843.5,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1760763626087,0.32,3844.3,3844.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760763626289,3.2078,3844.7,3844.0,14.02562117]
["bitfinex-derivatives","ETHF0:USTF0",1760763626886,0.32,3844.8,3844.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1760763627087,0.32,3844.8,3844.7,10.64743]
["bitfinex-derivatives","ETHF0:USTF0",1760763627487,0.4468,3845.0,3844.9,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1760763627686,0.5332,3845.4,3845.3,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1760763627883,0.75178891,3845.4,3845.3,10.59919106]
["bitfinex-derivatives","ETHF0:USTF0",1760763631295,0.75178891,3845.4,3845.3,10.13123106]
["bitfinex-derivatives","ETHF0:USTF0",1760763632687,0.75178891,3845.4,3845.3,0.08123106]
["bitfinex-derivatives","ETHF0:USTF0",1760763632882,0.75178891,3845.4,3845.3,10.04923106]
["bitfinex-derivatives","ETHF0:USTF0",1760763634198,0.75178891,3845.4,3845.3,10.12823106]
["bitfinex-derivatives","ETHF0:USTF0",1760763636800,0.53608891,3845.4,3845.3,10.12823106]
["bitfinex-derivatives","ETHF0:USTF0",1760763637001,0.53608891,3845.4,3845.3,10.17763106]
["bitfinex-derivatives","ETHF0:USTF0",1760763637995,0.32288891,3845.4,3845.3,10.81905223]
["bitfinex-derivatives","ETHF0:USTF0",1760763639200,0.32288891,3845.4,3845.3,10.81505223]
["bitfinex-derivatives","ETHF0:USTF0",1760763639399,0.00288891,3845.4,3845.3,10.81185223]
["bitfinex-derivatives","ETHF0:USTF0",1760763640603,0.00288891,3845.4,3845.3,14.01965223]
["bitfinex-derivatives","ETHF0:USTF0",1760763641497,0.00288891,3845.4,3845.3,19.01965223]
["bitfinex-derivatives","ETHF0:USTF0",1760763643293,0.3188,3846.1,3846.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1760763643496,0.3188,3846.1,3846.0,13.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760763644092,0.3188,3846.4,3846.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1760763644294,0.32123961,3846.4,3846.3,10.55923]
["bitfinex-derivatives","ETHF0:USTF0",1760763645202,0.32123961,3846.4,3846.3,10.60093]
["bitfinex-derivatives","ETHF0:USTF0",1760763646701,0.00243961,3846.4,3846.3,10.60093]
["bitfinex-derivatives","ETHF0:USTF0",1760763647505,0.00243961,3846.4,3846.3,10.80464546]
["bitfinex-derivatives","ETHF0:USTF0",1760763648898,0.1268,3847.5,3846.3,10.80464546]
["bitfinex-derivatives","ETHF0:USTF0",1760763648899,0.3188,3847.2,3847.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1760763649206,0.3188,3847.2,3847.1,11.23926117]
["bitfinex-derivatives","ETHF0:USTF0",1760763649800,0.32130271,3847.2,3847.1,11.23926117]
["bitfinex-derivatives","ETHF0:USTF0",1760763650401,0.54840271,3847.2,3847.1,11.19756117]
["bitfinex-derivatives","ETHF0:USTF0",1760763651203,0.54840271,3847.2,3847.1,10.72982117]
["bitfinex-derivatives","ETHF0:USTF0",1760763652396,0.9008,3846.5,3846.4,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1760763652706,0.3188,3846.9,3846.8,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1760763652901,0.4522,3847.0,3846.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1760763653107,0.6793,3847.0,3846.9,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760763653306,0.9008,3847.0,3846.9,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760763654007,0.9008,3847.0,3846.8,10.59642117]
["bitfinex-derivatives","ETHF0:USTF0",1760763654203,0.7674,3846.9,3846.8,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1760763654406,0.7674,3846.9,3846.4,3.84922117]
["bitfinex-derivatives","ETHF0:USTF0",1760763654607,0.9008,3846.5,3846.4,3.91592117]
["bitfinex-derivatives","ETHF0:USTF0",1760763654801,0.9008,3846.5,3846.4,12.36992117]
["bitfinex-derivatives","ETHF0:USTF0",1760763654997,0.9008,3846.5,3846.4,12.43662117]
["bitfinex-derivatives","ETHF0:USTF0",1760763656706,0.9008,3846.5,3846.4,13.94162117]
["bitfinex-derivatives","ETHF0:USTF0",1760763657007,0.9008,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760763657201,0.9008,3846.5,3846.4,13.1658]
["bitfinex-derivatives","ETHF0:USTF0",1760763657402,0.9008,3846.5,3846.4,13.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760763658411,0.4522,3846.5,3846.4,13.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760763658611,0.4522,3846.5,3846.4,13.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760763659306,0.3188,3846.9,3846.4,13.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760763659511,0.5459,3846.9,3846.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760763659709,0.5459,3846.9,3846.8,10.56117]
["bitfinex-derivatives","ETHF0:USTF0",1760763660812,0.5459,3846.9,3846.8,10.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760763661014,0.7674,3846.9,3846.8,10.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760763664113,0.7674,3846.9,3846.8,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1760763666515,0.1335,3846.5,3846.3,0.64142117]
["bitfinex-derivatives","ETHF0:USTF0",1760763666724,0.5798,3846.5,3846.4,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1760763667117,0.9194,3846.5,3846.3,0.64142117]
["bitfinex-derivatives","ETHF0:USTF0",1760763667424,0.9194,3846.5,3846.4,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1760763667821,0.7859,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760763668124,0.7859,3846.3,3845.7,0.64142117]
["bitfinex-derivatives","ETHF0:USTF0",1760763668125,0.7859,3845.9,3845.8,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1760763668322,0.7859,3845.9,3845.8,13.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760763669324,0.7859,3845.9,3845.8,13.2992]
["bitfinex-derivatives","ETHF0:USTF0",1760763671221,0.5694,3845.9,3845.8,13.341]
["bitfinex-derivatives","ETHF0:USTF0",1760763671521,0.3396,3845.9,3845.8,13.341]
["bitfinex-derivatives","ETHF0:USTF0",1760763672923,0.3302,3846.2,3846.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760763673118,0.3302,3846.2,3846.1,1.28488117]
["bitfinex-derivatives","ETHF0:USTF0",1760763674923,0.1335,3846.5,3846.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1760763675117,0.3541,3846.5,3846.4,0.77522117]
["bitfinex-derivatives","ETHF0:USTF0",1760763675718,0.6843,3846.5,3846.4,0.77522117]
["bitfinex-derivatives","ETHF0:USTF0",1760763676526,0.5712,3846.5,3846.3,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1760763676720,0.7679,3846.4,3846.3,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1760763677226,0.7679,3846.4,3846.3,10.0229]
["bitfinex-derivatives","ETHF0:USTF0",1760763677916,0.7679,3846.4,3846.3,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760763678721,0.5508,3846.4,3846.3,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1760763678922,0.3302,3846.4,3846.3,10.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760763680222,0.3302,3846.9,3846.3,10.72453069]
["bitfinex-derivatives","ETHF0:USTF0",1760763680428,0.5508,3846.9,3846.8,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760763680725,0.5508,3846.9,3846.8,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1760763682223,0.4377,3846.4,3846.3,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760763682420,0.7679,3846.4,3846.3,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1760763683819,0.7679,3846.4,3846.3,10.0219]
["bitfinex-derivatives","ETHF0:USTF0",1760763685827,0.7679,3846.4,3846.3,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1760763687330,0.1267,3846.0,3845.9,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760763687529,0.8946,3846.0,3845.9,10.0189]
["bitfinex-derivatives","ETHF0:USTF0",1760763688028,0.8946,3845.5,3845.2,1.8661562]
["bitfinex-derivatives","ETHF0:USTF0",1760763688225,0.8946,3845.5,3845.4,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1760763689029,0.8946,3845.5,3845.4,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1760763692432,0.8946,3845.5,3845.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760763692633,0.8946,3845.5,3845.4,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1760763695228,0.8946,3845.5,3845.4,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760763696338,0.6775,3845.5,3845.4,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760763697236,0.6775,3845.5,3845.4,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760763698544,0.6775,3845.5,3845.4,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760763700647,0.6775,3845.5,3845.4,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760763701546,0.6775,3845.5,3845.4,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760763703949,1.26475,3845.4,3845.3,0.00223106]
["bitfinex-derivatives","ETHF0:USTF0",1760763716561,0.7968,3845.4,3845.3,0.13603106]
["bitfinex-derivatives","ETHF0:USTF0",1760763716751,0.345,3845.4,3845.3,0.17783106]
["bitfinex-derivatives","ETHF0:USTF0",1760763717554,0.5669,3845.4,3845.3,0.13603106]
["bitfinex-derivatives","ETHF0:USTF0",1760763717757,0.5669,3845.4,3845.3,0.17783106]
["bitfinex-derivatives","ETHF0:USTF0",1760763718561,0.345,3845.4,3845.3,0.17783106]
["bitfinex-derivatives","ETHF0:USTF0",1760763719058,0.345,3845.4,3845.3,0.94636175]
["bitfinex-derivatives","ETHF0:USTF0",1760763721554,0.345,3845.4,3845.3,5.94636175]
["bitfinex-derivatives","ETHF0:USTF0",1760763721868,0.2219,3846.4,3846.3,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1760763722057,0.2219,3846.4,3846.3,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760763722360,0.7968,3846.4,3846.3,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760763722560,0.7968,3846.4,3846.3,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760763722755,0.7968,3846.4,3845.7,1.86720566]
["bitfinex-derivatives","ETHF0:USTF0",1760763722756,0.5669,3845.7,3845.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1760763723062,0.7968,3845.7,3845.6,10.41892]
["bitfinex-derivatives","ETHF0:USTF0",1760763723259,0.7968,3845.7,3845.6,10.55272]
["bitfinex-derivatives","ETHF0:USTF0",1760763723461,0.1258,3846.0,3845.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1760763723666,0.1258,3846.0,3845.9,4.62012069]
["bitfinex-derivatives","ETHF0:USTF0",1760763724058,0.4571,3846.0,3845.9,4.62012069]
["bitfinex-derivatives","ETHF0:USTF0",1760763725265,0.6745,3846.0,3845.9,4.11033069]
["bitfinex-derivatives","ETHF0:USTF0",1760763725461,0.8855,3846.0,3845.9,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1760763725765,0.4571,3846.0,3845.9,4.15223069]
["bitfinex-derivatives","ETHF0:USTF0",1760763726168,0.3313,3846.0,3845.9,4.15223069]
["bitfinex-derivatives","ETHF0:USTF0",1760763726363,3.3345,3846.5,3846.4,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1760763726568,4.0942,3846.5,3846.4,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1760763727573,4.0942,3846.5,3846.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760763728271,0.8864,3846.5,3846.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760763733175,0.458,3846.5,3846.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1760763733374,0.3239,3846.4,3846.3,1.23636069]
["bitfinex-derivatives","ETHF0:USTF0",1760763733577,0.7454,3846.4,3846.3,1.30326069]
["bitfinex-derivatives","ETHF0:USTF0",1760763734274,0.7454,3846.4,3846.3,1.37016069]
["bitfinex-derivatives","ETHF0:USTF0",1760763735867,0.3438,3847.0,3846.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760763736066,0.3438,3847.0,3846.9,10.85133069]
["bitfinex-derivatives","ETHF0:USTF0",1760763736370,0.8788,3847.0,3846.9,10.85133069]
["bitfinex-derivatives","ETHF0:USTF0",1760763737474,0.8788,3847.0,3846.9,10.72297865]
["bitfinex-derivatives","ETHF0:USTF0",1760763738767,0.4573,3847.0,3846.9,10.76477865]
["bitfinex-derivatives","ETHF0:USTF0",1760763739074,0.3239,3847.1,3847.0,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1760763740173,0.5343,3847.1,3847.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760763740379,0.7454,3847.1,3847.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760763740777,0.4598,3847.0,3846.9,10.58917865]
["bitfinex-derivatives","ETHF0:USTF0",1760763740975,0.8813,3847.0,3846.9,10.65607865]
["bitfinex-derivatives","ETHF0:USTF0",1760763744882,0.8813,3847.0,3846.9,10.72297865]
["bitfinex-derivatives","ETHF0:USTF0",1760763745585,0.8813,3847.0,3846.9,10.58617865]
["bitfinex-derivatives","ETHF0:USTF0",1760763747086,0.3239,3846.7,3846.5,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1760763747286,0.3239,3846.4,3846.3,1.28360865]
["bitfinex-derivatives","ETHF0:USTF0",1760763747478,0.3239,3846.4,3846.3,11.22860865]
["bitfinex-derivatives","ETHF0:USTF0",1760763747682,0.3239,3846.3,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760763747882,0.7454,3846.3,3846.2,10.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760763748078,0.7454,3846.3,3846.2,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1760763752679,0.7454,3846.3,3846.2,10.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760763754777,0.7454,3846.3,3846.2,10.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760763754980,0.4598,3846.5,3846.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760763755376,0.4598,3846.5,3846.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760763756688,0.3239,3846.5,3846.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760763757390,0.4598,3846.5,3846.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760763758082,0.3239,3846.5,3846.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1760763758280,3.4182,3846.9,3846.8,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760763758487,3.7421,3846.9,3846.8,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760763759787,3.9532,3846.9,3846.8,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760763761193,3.9532,3846.9,3846.8,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1760763765399,4.09707,3846.9,3846.7,0.64017865]
["bitfinex-derivatives","ETHF0:USTF0",1760763765599,0.7768,3846.8,3846.7,0.64017865]
["bitfinex-derivatives","ETHF0:USTF0",1760763766499,0.7768,3846.8,3846.7,0.70677865]
["bitfinex-derivatives","ETHF0:USTF0",1760763768293,3.3437,3847.0,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760763768294,0.7768,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760763768498,0.7768,3846.3,3846.2,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760763768807,0.7768,3846.3,3846.2,13.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760763770003,0.7768,3846.3,3846.2,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1760763770203,0.5567,3846.3,3846.2,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1760763770609,0.5567,3846.3,3846.2,13.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760763771707,0.4573,3846.5,3846.3,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1760763771911,0.4573,3846.5,3846.4,0.81497865]
["bitfinex-derivatives","ETHF0:USTF0",1760763773208,0.3326,3846.5,3846.4,0.81497865]
["bitfinex-derivatives","ETHF0:USTF0",1760763774612,0.3326,3846.9,3846.4,0.81497865]
["bitfinex-derivatives","ETHF0:USTF0",1760763774811,0.5567,3846.9,3846.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760763775007,0.5567,3846.9,3846.8,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1760763776611,0.7768,3846.9,3846.8,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1760763777409,0.7768,3846.9,3846.8,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1760763779314,0.7768,3846.9,3846.8,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1760763780011,0.3326,3846.8,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760763780217,0.7768,3846.7,3846.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1760763780411,0.7768,3846.7,3846.6,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1760763780611,0.5567,3846.7,3846.6,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1760763781009,0.3326,3846.7,3846.6,13.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760763782314,0.3326,3846.9,3846.7,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1760763782516,0.3326,3846.9,3846.8,0.81497865]
["bitfinex-derivatives","ETHF0:USTF0",1760763782911,0.3326,3847.1,3846.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1760763783119,0.3326,3847.1,3847.0,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760763784119,0.00250271,3847.2,3847.0,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760763784120,0.00250271,3847.2,3847.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1760763786022,0.00250271,3847.2,3847.1,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760763786316,0.7816,3847.7,3847.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760763786515,0.7816,3847.7,3847.6,10.71537865]
["bitfinex-derivatives","ETHF0:USTF0",1760763787216,0.57086652,3847.7,3847.6,10.75697865]
["bitfinex-derivatives","ETHF0:USTF0",1760763787516,0.34746652,3847.7,3847.6,10.75697865]
["bitfinex-derivatives","ETHF0:USTF0",1760763789119,0.00266652,3847.7,3847.6,15.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760763789719,0.34746652,3847.7,3847.6,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760763789923,0.00266652,3847.7,3847.6,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760763791221,0.00266652,3847.7,3847.6,15.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760763792126,0.00266652,3847.7,3847.6,18.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760763793225,0.022,3847.8,3847.6,18.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760763793527,0.3442,3848.4,3848.3,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760763793827,0.5574,3848.4,3848.3,10.71477865]
["bitfinex-derivatives","ETHF0:USTF0",1760763794423,0.56049614,3848.4,3848.3,10.71676457]
["bitfinex-derivatives","ETHF0:USTF0",1760763795127,0.34729614,3848.4,3848.3,10.75816457]
["bitfinex-derivatives","ETHF0:USTF0",1760763795331,0.56049614,3848.4,3848.3,10.71676457]
["bitfinex-derivatives","ETHF0:USTF0",1760763797633,0.78079614,3848.4,3848.3,10.65046457]
["bitfinex-derivatives","ETHF0:USTF0",1760763798029,0.78079614,3848.4,3848.3,0.64216457]
["bitfinex-derivatives","ETHF0:USTF0",1760763798330,0.78079614,3848.4,3848.3,7.28916457]
["bitfinex-derivatives","ETHF0:USTF0",1760763798731,0.78079614,3848.4,3848.3,0.64216457]
["bitfinex-derivatives","ETHF0:USTF0",1760763799331,0.78079614,3848.4,3848.3,0.00198592]
["bitfinex-derivatives","ETHF0:USTF0",1760763799528,5.78079614,3848.4,3848.3,0.00198592]
["bitfinex-derivatives","ETHF0:USTF0",1760763799734,0.9087,3848.0,3847.9,10.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760763800031,0.9087,3848.0,3847.9,10.0756]
["bitfinex-derivatives","ETHF0:USTF0",1760763800632,0.9087,3848.0,3847.9,10.07825443]
["bitfinex-derivatives","ETHF0:USTF0",1760763804135,0.9087,3848.0,3847.9,9.94565443]
["bitfinex-derivatives","ETHF0:USTF0",1760763806039,0.9087,3848.0,3847.9,0.00265443]
["bitfinex-derivatives","ETHF0:USTF0",1760763806838,5.9087,3848.0,3846.8,1.86667372]
["bitfinex-derivatives","ETHF0:USTF0",1760763807048,0.9087,3847.0,3846.9,9.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760763807941,0.9087,3847.0,3846.9,9.13347737]
["bitfinex-derivatives","ETHF0:USTF0",1760763808535,0.6884,3847.0,3846.9,9.13347737]
["bitfinex-derivatives","ETHF0:USTF0",1760763809037,0.6884,3847.0,3846.9,9.17487737]
["bitfinex-derivatives","ETHF0:USTF0",1760763809744,0.4752,3847.0,3846.9,9.17487737]
["bitfinex-derivatives","ETHF0:USTF0",1760763810544,0.3442,3847.0,3846.9,9.17487737]
["bitfinex-derivatives","ETHF0:USTF0",1760763810744,3.3388,3847.5,3846.9,9.13347737]
["bitfinex-derivatives","ETHF0:USTF0",1760763810945,4.1165,3847.5,3847.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760763811346,0.9087,3847.5,3847.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760763812247,0.9087,3847.5,3847.4,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760763812747,0.9087,3847.5,3847.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760763813945,0.6884,3847.5,3847.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1760763814346,0.6884,3847.5,3847.4,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760763814545,0.6884,3847.5,3847.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1760763814942,0.4752,3847.5,3847.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1760763817645,3.2078,3847.9,3847.8,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760763817845,3.552,3847.9,3847.8,10.84041973]
["bitfinex-derivatives","ETHF0:USTF0",1760763818045,3.7652,3847.9,3847.8,10.84041973]
["bitfinex-derivatives","ETHF0:USTF0",1760763819549,3.7652,3847.9,3847.8,10.88181973]
["bitfinex-derivatives","ETHF0:USTF0",1760763819945,0.5574,3847.9,3847.8,10.88181973]
["bitfinex-derivatives","ETHF0:USTF0",1760763820146,0.3442,3848.0,3847.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1760763820547,0.4752,3848.0,3847.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1760763821144,0.6884,3848.0,3847.9,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1760763821349,0.3422,3847.9,3847.8,10.70781973]
["bitfinex-derivatives","ETHF0:USTF0",1760763821551,0.7717,3847.9,3847.8,10.77421973]
["bitfinex-derivatives","ETHF0:USTF0",1760763821752,0.7717,3847.9,3847.8,10.84061973]
["bitfinex-derivatives","ETHF0:USTF0",1760763823155,0.5563,3847.9,3847.8,10.84061973]
["bitfinex-derivatives","ETHF0:USTF0",1760763823655,0.3422,3847.9,3847.8,10.88211973]
["bitfinex-derivatives","ETHF0:USTF0",1760763824758,3.2078,3848.3,3848.2,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760763824952,3.2078,3848.3,3848.2,10.0708]
["bitfinex-derivatives","ETHF0:USTF0",1760763825347,3.55,3848.3,3848.2,10.83861973]
["bitfinex-derivatives","ETHF0:USTF0",1760763825552,3.55,3848.3,3848.2,10.88011973]
["bitfinex-derivatives","ETHF0:USTF0",1760763826454,0.3422,3848.3,3848.2,10.88011973]
["bitfinex-derivatives","ETHF0:USTF0",1760763829152,0.5563,3848.3,3848.2,10.83861973]
["bitfinex-derivatives","ETHF0:USTF0",1760763830158,0.5563,3848.3,3848.2,10.88011973]
["bitfinex-derivatives","ETHF0:USTF0",1760763830558,0.3422,3848.3,3848.2,10.88011973]
["bitfinex-derivatives","ETHF0:USTF0",1760763830954,0.00309614,3848.4,3848.2,10.83861973]
["bitfinex-derivatives","ETHF0:USTF0",1760763831154,0.00309614,3848.4,3848.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760763831561,0.34529614,3848.4,3848.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760763832863,0.00309614,3848.4,3848.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760763834265,0.34529614,3848.4,3848.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760763834765,0.55939614,3848.4,3848.3,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760763837566,0.77479614,3848.4,3848.3,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760763837767,3.2078,3849.2,3848.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760763837972,0.2141,3849.1,3849.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760763838173,0.2141,3849.1,3849.0,10.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760763838368,0.4295,3849.1,3849.0,10.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760763838767,0.4320469,3849.1,3849.0,10.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760763839265,0.0025469,3849.1,3849.0,10.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760763839566,0.2166469,3849.1,3849.0,10.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760763840066,0.5588469,3849.1,3849.0,10.6751]
["bitfinex-derivatives","ETHF0:USTF0",1760763841271,3.2078,3850.8,3850.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760763841480,0.4295,3850.8,3850.7,1.19311973]
["bitfinex-derivatives","ETHF0:USTF0",1760763841970,0.7717,3850.8,3850.7,1.19311973]
["bitfinex-derivatives","ETHF0:USTF0",1760763842175,0.77411157,3850.8,3850.7,1.19527267]
["bitfinex-derivatives","ETHF0:USTF0",1760763842369,0.00241157,3850.8,3850.7,1.50807267]
["bitfinex-derivatives","ETHF0:USTF0",1760763842568,0.1374,3851.5,3850.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760763842569,0.2141,3850.9,3850.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760763842770,0.2141,3850.9,3850.8,10.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760763843169,0.5669,3851.5,3851.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760763843375,0.5669,3851.5,3851.4,10.4871]
["bitfinex-derivatives","ETHF0:USTF0",1760763843675,0.43135433,3851.5,3851.4,10.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760763844374,0.56665433,3851.5,3851.4,10.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760763844569,0.88905433,3851.5,3851.4,10.1743]
["bitfinex-derivatives","ETHF0:USTF0",1760763844769,0.88905433,3851.5,3851.4,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1760763845274,0.4283,3851.3,3851.2,0.76781973]
["bitfinex-derivatives","ETHF0:USTF0",1760763845473,0.7507,3851.3,3851.2,10.72681973]
["bitfinex-derivatives","ETHF0:USTF0",1760763845776,0.7507,3851.3,3851.2,0.76781973]
["bitfinex-derivatives","ETHF0:USTF0",1760763845977,0.7507,3851.3,3851.2,10.72581973]
["bitfinex-derivatives","ETHF0:USTF0",1760763846673,0.7507,3851.3,3851.2,11.49321973]
["bitfinex-derivatives","ETHF0:USTF0",1760763846873,0.13715433,3851.5,3851.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760763846874,0.00185433,3851.5,3851.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760763847179,0.00185433,3851.5,3851.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760763847672,0.22255433,3851.5,3851.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760763849181,0.00185433,3851.5,3851.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760763849577,0.22255433,3851.5,3851.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760763851080,0.55195433,3851.5,3851.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760763851483,0.00185433,3851.5,3851.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760763854888,0.55925433,3851.5,3851.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760763857389,0.77945433,3851.5,3851.4,10.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760763857686,0.77945433,3851.5,3851.4,10.7174]
["bitfinex-derivatives","ETHF0:USTF0",1760763857991,0.77945433,3851.5,3851.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760763858190,0.77945433,3851.5,3851.4,10.7184]
["bitfinex-derivatives","ETHF0:USTF0",1760763859492,0.77945433,3851.5,3851.4,11.35702539]
["bitfinex-derivatives","ETHF0:USTF0",1760763859894,0.90955433,3851.5,3851.4,11.02802539]
["bitfinex-derivatives","ETHF0:USTF0",1760763860091,5.90955433,3851.5,3851.4,10.81662539]
["bitfinex-derivatives","ETHF0:USTF0",1760763860395,0.90955433,3851.5,3851.4,10.58762539]
["bitfinex-derivatives","ETHF0:USTF0",1760763860586,0.90955433,3851.5,3851.4,11.13242539]
["bitfinex-derivatives","ETHF0:USTF0",1760763860888,0.90955433,3851.5,3851.4,11.34672539]
["bitfinex-derivatives","ETHF0:USTF0",1760763861089,0.90955433,3851.5,3851.4,10.81662539]
["bitfinex-derivatives","ETHF0:USTF0",1760763861292,5.90955433,3851.5,3851.4,10.59162539]
["bitfinex-derivatives","ETHF0:USTF0",1760763861793,5.90955433,3851.5,3851.4,0.63862539]
["bitfinex-derivatives","ETHF0:USTF0",1760763862290,0.228,3851.3,3851.2,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1760763862494,0.7776,3851.3,3851.2,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1760763862695,0.7776,3850.8,3850.7,0.76125294]
["bitfinex-derivatives","ETHF0:USTF0",1760763862894,0.3294,3850.8,3850.7,11.35187833]
["bitfinex-derivatives","ETHF0:USTF0",1760763863090,3.2078,3851.2,3850.7,11.35187833]
["bitfinex-derivatives","ETHF0:USTF0",1760763863291,0.228,3850.8,3850.7,11.03607833]
["bitfinex-derivatives","ETHF0:USTF0",1760763863491,0.3294,3851.0,3850.7,11.03607833]
["bitfinex-derivatives","ETHF0:USTF0",1760763863690,0.5574,3851.0,3850.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760763864192,0.7776,3851.0,3850.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760763867195,0.9077,3851.0,3850.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760763867595,0.9077,3851.0,3850.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760763867790,0.9077,3851.0,3850.7,0.64077833]
["bitfinex-derivatives","ETHF0:USTF0",1760763867997,0.4482,3850.8,3850.7,0.86977833]
["bitfinex-derivatives","ETHF0:USTF0",1760763868299,0.7776,3850.8,3850.7,1.18557833]
["bitfinex-derivatives","ETHF0:USTF0",1760763869291,0.7776,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763869292,5.7776,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763869494,9.58201084,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763869704,9.66316266,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763870798,9.66316267,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763871201,9.66316455,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763872202,9.58201084,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763872706,9.66316704,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763873099,9.58201084,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763874605,4.58201084,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763874804,4.58201084,3850.8,3850.7,0.76125294]
["bitfinex-derivatives","ETHF0:USTF0",1760763874805,3.9854,3850.8,3850.7,0.76125294]
["bitfinex-derivatives","ETHF0:USTF0",1760763875005,3.9854,3850.8,3850.7,0.54695294]
["bitfinex-derivatives","ETHF0:USTF0",1760763875208,3.9854,3850.8,3850.7,0.23115294]
["bitfinex-derivatives","ETHF0:USTF0",1760763875603,3.9854,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763876305,3.9854,3850.8,3850.7,0.23115294]
["bitfinex-derivatives","ETHF0:USTF0",1760763876507,3.9854,3850.8,3850.7,0.76125294]
["bitfinex-derivatives","ETHF0:USTF0",1760763877209,3.9854,3850.8,3850.7,1.39987833]
["bitfinex-derivatives","ETHF0:USTF0",1760763877605,3.9854,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763880913,3.9854,3850.8,3850.7,0.75295294]
["bitfinex-derivatives","ETHF0:USTF0",1760763881113,0.7776,3850.8,3850.7,0.75295294]
["bitfinex-derivatives","ETHF0:USTF0",1760763882715,0.4482,3850.8,3850.7,0.75295294]
["bitfinex-derivatives","ETHF0:USTF0",1760763882908,0.7661,3850.8,3850.7,0.75295294]
["bitfinex-derivatives","ETHF0:USTF0",1760763885115,0.7661,3850.8,3850.7,0.54275294]
["bitfinex-derivatives","ETHF0:USTF0",1760763885410,3.9739,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763885614,4.44119,3850.8,3850.7,0.00215294]
["bitfinex-derivatives","ETHF0:USTF0",1760763886011,4.44119,3850.8,3850.7,1.01005294]
["bitfinex-derivatives","ETHF0:USTF0",1760763886618,0.7661,3850.8,3850.7,1.22025294]
["bitfinex-derivatives","ETHF0:USTF0",1760763888914,0.228,3850.8,3850.7,1.22025294]
["bitfinex-derivatives","ETHF0:USTF0",1760763890725,1.23286,3851.1,3851.0,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1760763890920,0.7656,3851.1,3851.0,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1760763891322,3.2078,3851.2,3851.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760763891623,0.5469,3851.4,3851.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760763892426,0.229,3851.4,3851.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760763892622,0.229,3851.4,3851.2,1.10586539]
["bitfinex-derivatives","ETHF0:USTF0",1760763892623,0.00185433,3851.5,3851.4,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1760763892929,0.00185433,3851.5,3851.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760763899627,0.23085433,3851.5,3851.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760763900527,0.00185433,3851.5,3851.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760763902231,0.54875433,3851.5,3851.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760763902420,0.23085433,3851.5,3851.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760763903033,0.54875433,3851.5,3851.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760763903330,0.76745433,3851.5,3851.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760763904131,0.23085433,3851.5,3851.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760763904332,0.00185433,3851.5,3851.4,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1760763904528,0.55875433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763904733,0.00185433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763912340,0.21585433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763912542,0.54885433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763913946,0.00185433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763915049,0.21585433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763915244,0.54885433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763916551,0.21585433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763917245,0.54885433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763917744,0.21585433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763918145,0.54885433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763918353,0.77665433,3851.5,3851.4,1.87584539]
["bitfinex-derivatives","ETHF0:USTF0",1760763919445,0.77665433,3851.5,3851.4,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1760763920853,0.00185433,3851.5,3851.4,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1760763921753,0.59749881,3852.2,3852.1,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1760763922047,0.7748,3852.3,3852.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760763922853,0.77760874,3852.3,3852.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760763925048,0.77760874,3852.3,3852.2,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760763926450,0.00280874,3852.3,3852.2,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760763926756,0.022,3852.8,3852.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760763926950,0.022,3852.8,3852.7,14.66701017]
["bitfinex-derivatives","ETHF0:USTF0",1760763927745,0.02435763,3852.8,3852.7,14.66701017]
["bitfinex-derivatives","ETHF0:USTF0",1760763929548,0.23835763,3852.8,3852.7,14.66701017]
["bitfinex-derivatives","ETHF0:USTF0",1760763929856,0.02435763,3852.8,3852.7,14.66701017]
["bitfinex-derivatives","ETHF0:USTF0",1760763931254,3.2078,3853.6,3852.7,14.66701017]
["bitfinex-derivatives","ETHF0:USTF0",1760763931255,0.547,3853.6,3853.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1760763931451,0.547,3853.6,3853.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760763931650,0.7748,3853.6,3853.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760763931949,0.7748,3853.6,3853.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760763932352,9.45171265,3853.6,3853.5,0.00202806]
["bitfinex-derivatives","ETHF0:USTF0",1760763933854,6.24391265,3853.6,3853.5,0.00202806]
["bitfinex-derivatives","ETHF0:USTF0",1760763934058,6.24391265,3853.6,3853.5,0.23202806]
["bitfinex-derivatives","ETHF0:USTF0",1760763934562,5.77696265,3853.6,3853.5,0.54352806]
["bitfinex-derivatives","ETHF0:USTF0",1760763934858,0.77696265,3853.6,3853.5,0.76382806]
["bitfinex-derivatives","ETHF0:USTF0",1760763935060,3.98476265,3853.6,3853.5,0.00202806]
["bitfinex-derivatives","ETHF0:USTF0",1760763935862,3.98476265,3853.6,3853.5,0.54352806]
["bitfinex-derivatives","ETHF0:USTF0",1760763937063,0.77696265,3853.6,3853.5,0.54352806]
["bitfinex-derivatives","ETHF0:USTF0",1760763937264,0.54916265,3853.6,3853.5,0.89892806]
["bitfinex-derivatives","ETHF0:USTF0",1760763937764,0.9066,3854.5,3854.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760763938063,0.7748,3853.9,3853.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760763938366,0.7748,3853.9,3853.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760763938552,0.90872,3853.9,3853.7,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1760763938752,0.7748,3853.6,3853.5,10.94948806]
["bitfinex-derivatives","ETHF0:USTF0",1760763939159,0.7748,3853.6,3853.5,11.16978806]
["bitfinex-derivatives","ETHF0:USTF0",1760763939857,0.21638026,3853.9,3853.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760763940763,0.54938026,3853.9,3853.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760763941264,0.21638026,3853.9,3853.8,1.52821017]
["bitfinex-derivatives","ETHF0:USTF0",1760763941467,0.76348026,3853.9,3853.8,1.52821017]
["bitfinex-derivatives","ETHF0:USTF0",1760763942166,0.55058026,3853.9,3853.8,1.52821017]
["bitfinex-derivatives","ETHF0:USTF0",1760763942360,0.75918026,3853.9,3853.8,11.46521017]
["bitfinex-derivatives","ETHF0:USTF0",1760763942564,0.75918026,3853.9,3853.8,1.52821017]
["bitfinex-derivatives","ETHF0:USTF0",1760763942865,0.00238026,3853.9,3853.8,1.52821017]
["bitfinex-derivatives","ETHF0:USTF0",1760763943861,0.21208026,3853.9,3853.8,1.52821017]
["bitfinex-derivatives","ETHF0:USTF0",1760763944061,0.55058026,3853.9,3853.8,1.52821017]
["bitfinex-derivatives","ETHF0:USTF0",1760763944765,0.75918026,3853.9,3853.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760763945264,0.75918026,3853.9,3853.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760763945469,0.7568,3853.6,3853.5,0.00202806]
["bitfinex-derivatives","ETHF0:USTF0",1760763945765,3.9646,3853.6,3853.5,0.00202806]
["bitfinex-derivatives","ETHF0:USTF0",1760763947760,8.9646,3853.6,3853.5,0.00202806]
["bitfinex-derivatives","ETHF0:USTF0",1760763947967,1.22387,3852.7,3852.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1760763948166,0.7568,3852.4,3852.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1760763948765,0.7568,3852.4,3852.3,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760763949062,0.7568,3852.4,3852.3,3.97733739]
["bitfinex-derivatives","ETHF0:USTF0",1760763949562,0.2097,3852.4,3852.3,3.97733739]
["bitfinex-derivatives","ETHF0:USTF0",1760763949868,0.67678,3852.6,3852.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760763951062,1.01528,3852.6,3852.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760763951265,1.22388,3852.6,3852.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760763952269,1.22388,3852.6,3852.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760763956175,0.7568,3852.6,3852.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760763956570,0.46693,3853.8,3853.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760763956773,3.9646,3853.8,3853.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760763956975,0.88524,3853.7,3853.6,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1760763957379,0.88524,3853.7,3853.6,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760763957677,1.22374,3853.7,3853.6,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1760763958380,0.7568,3853.7,3853.6,7.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760763958575,0.2097,3853.7,3853.6,7.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760763959879,0.5482,3853.7,3853.6,7.6963]
["bitfinex-derivatives","ETHF0:USTF0",1760763960076,3.4175,3853.8,3853.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760763960280,3.9646,3853.8,3853.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760763961083,3.9646,3853.8,3853.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760763961274,0.46699,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760763961479,1.22379,3853.3,3853.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760763961978,1.22379,3853.3,3853.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760763962285,0.88529,3853.3,3853.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760763963087,1.22389,3852.5,3852.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760763963382,4.01335,3852.9,3852.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760763963682,1.22384,3852.9,3852.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760763965884,1.22384,3852.9,3852.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760763966180,1.23927,3852.6,3852.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760763969181,1.23927,3852.6,3852.4,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1760763969390,0.4652,3852.5,3852.4,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1760763969687,0.9097,3852.5,3852.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760763970682,0.582,3852.5,3852.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760763970882,1.37679,3852.5,3852.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760763971089,1.37679,3852.5,3852.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760763974589,1.37679,3852.5,3852.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760763975991,1.37679,3852.5,3852.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760763976782,1.37679,3852.5,3852.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760763976983,0.8984,3852.4,3852.3,0.00323739]
["bitfinex-derivatives","ETHF0:USTF0",1760763977186,1.2379,3852.4,3852.3,0.00323739]
["bitfinex-derivatives","ETHF0:USTF0",1760763977393,1.2379,3852.4,3852.3,0.22623739]
["bitfinex-derivatives","ETHF0:USTF0",1760763977792,1.2379,3852.4,3852.3,0.56823739]
["bitfinex-derivatives","ETHF0:USTF0",1760763978290,1.2379,3852.4,3852.3,0.79483739]
["bitfinex-derivatives","ETHF0:USTF0",1760763978495,0.5492,3852.8,3852.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760763978689,0.5492,3852.8,3852.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760763979695,0.67676,3852.8,3852.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760763979897,0.46706,3852.8,3852.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760763980089,0.2216,3853.1,3853.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760763980286,1.23782,3853.1,3853.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760763980493,1.23782,3853.1,3853.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760763980999,0.89834,3852.9,3852.8,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1760763981198,1.23784,3852.9,3852.8,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1760763982390,0.7708,3852.9,3852.8,10.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760763982606,3.4175,3853.3,3853.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760763982792,4.44559,3853.3,3853.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760763983191,0.46704,3852.9,3852.8,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1760763983395,1.23784,3852.9,3852.8,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1760763983699,1.23784,3852.9,3852.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760763983998,1.23784,3852.9,3852.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760763984996,0.7708,3852.9,3852.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760763985197,0.2097,3852.9,3852.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760763985597,0.7708,3852.9,3852.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760763988402,1.23784,3852.9,3852.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1760763988797,1.23784,3852.9,3852.8,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1760763989202,0.7708,3852.9,3852.8,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1760763989498,0.67672,3853.1,3853.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760763989803,1.01622,3853.1,3853.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760763991600,1.01622,3853.1,3853.0,2.03284085]
["bitfinex-derivatives","ETHF0:USTF0",1760763991795,1.23782,3853.1,3853.0,1.56582085]
["bitfinex-derivatives","ETHF0:USTF0",1760763992001,1.23782,3853.1,3853.0,1.42992085]
["bitfinex-derivatives","ETHF0:USTF0",1760763993401,1.23782,3853.1,3853.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760763994195,0.2216,3852.9,3852.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760763994406,0.1368,3853.0,3852.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760763994407,1.23787,3852.6,3852.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760763994803,1.2379,3852.4,3852.3,3.77603739]
["bitfinex-derivatives","ETHF0:USTF0",1760763995205,1.2379,3852.4,3852.3,4.00263739]
["bitfinex-derivatives","ETHF0:USTF0",1760763996110,1.2379,3852.4,3852.3,0.79483739]
["bitfinex-derivatives","ETHF0:USTF0",1760764004620,1.2379,3852.4,3852.3,0.56823739]
["bitfinex-derivatives","ETHF0:USTF0",1760764007318,1.2379,3852.4,3852.3,0.79233739]
["bitfinex-derivatives","ETHF0:USTF0",1760764011124,1.2379,3852.4,3852.3,0.00323739]
["bitfinex-derivatives","ETHF0:USTF0",1760764011624,3.3446,3852.5,3852.3,0.44433739]
["bitfinex-derivatives","ETHF0:USTF0",1760764011625,3.2078,3852.5,3852.3,0.44433739]
["bitfinex-derivatives","ETHF0:USTF0",1760764011827,3.2078,3852.5,3852.4,1.41352085]
["bitfinex-derivatives","ETHF0:USTF0",1760764011828,0.7593,3852.5,3852.4,1.41352085]
["bitfinex-derivatives","ETHF0:USTF0",1760764012024,0.8891,3852.5,3852.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760764012327,1.2264,3852.4,3852.3,0.00323739]
["bitfinex-derivatives","ETHF0:USTF0",1760764014131,1.2264,3852.4,3852.3,0.77843739]
["bitfinex-derivatives","ETHF0:USTF0",1760764014731,4.4342,3852.4,3852.3,0.77843739]
["bitfinex-derivatives","ETHF0:USTF0",1760764014931,4.4342,3852.4,3852.3,0.55433739]
["bitfinex-derivatives","ETHF0:USTF0",1760764015232,4.4342,3852.4,3852.3,0.22023739]
["bitfinex-derivatives","ETHF0:USTF0",1760764015425,4.4342,3852.4,3852.3,0.00323739]
["bitfinex-derivatives","ETHF0:USTF0",1760764015827,4.4342,3852.4,3852.3,0.55433739]
["bitfinex-derivatives","ETHF0:USTF0",1760764016730,1.2264,3852.4,3852.3,0.77843739]
["bitfinex-derivatives","ETHF0:USTF0",1760764018734,0.6802,3852.4,3852.3,0.77843739]
["bitfinex-derivatives","ETHF0:USTF0",1760764019437,1.012,3852.4,3852.3,0.77843739]
["bitfinex-derivatives","ETHF0:USTF0",1760764020137,1.2264,3852.4,3852.3,0.77843739]
["bitfinex-derivatives","ETHF0:USTF0",1760764021336,0.4671,3852.4,3852.3,0.77843739]
["bitfinex-derivatives","ETHF0:USTF0",1760764021532,0.46709,3852.5,3852.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760764021729,1.01195,3852.8,3852.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760764023739,0.68015,3852.8,3852.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760764023938,0.46705,3852.8,3852.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760764024539,1.21655,3852.8,3852.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760764025629,0.46703,3853.0,3852.7,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1760764025835,0.99253,3853.0,3852.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760764026136,0.67532,3853.1,3853.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1760764026441,0.67532,3853.1,3853.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760764026939,3.2078,3853.8,3853.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760764026940,0.46698,3853.4,3853.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760764027132,3.2078,3853.8,3853.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760764027133,3.80288542,3853.8,3853.3,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1760764027333,0.2083,3853.5,3853.4,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1760764027737,0.67526,3853.5,3853.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760764027938,0.2083,3853.5,3853.4,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1760764028441,0.46695,3853.6,3853.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760764028632,0.99245,3853.6,3853.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760764029036,1.21645,3853.6,3853.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760764029242,1.21645,3853.6,3853.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760764032144,1.21645,3853.6,3853.5,1.39326]
["bitfinex-derivatives","ETHF0:USTF0",1760764032737,1.21645,3853.6,3853.2,0.63832085]
["bitfinex-derivatives","ETHF0:USTF0",1760764032738,0.4429,3853.5,3853.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760764032943,0.7731,3853.5,3853.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760764033143,1.37586,3853.5,3853.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760764033741,0.22268026,3853.9,3853.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760764033948,1.01980026,3853.9,3853.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760764034139,1.24240026,3853.9,3853.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760764035344,1.24240026,3853.9,3853.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760764035547,1.24240026,3853.9,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764035548,1.24009,3853.3,3853.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760764035839,0.7731,3853.8,3853.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760764036046,0.7731,3853.8,3853.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760764037345,0.7731,3853.8,3853.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760764037546,0.7731,3853.8,3853.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760764040150,1.24003,3853.8,3853.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760764042849,0.46695,3853.6,3853.5,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1760764043146,1.24005,3853.6,3853.5,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1760764043351,1.24005,3853.6,3853.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760764045053,1.24005,3853.6,3853.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760764046558,1.24011,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764046754,0.4671,3852.4,3852.3,1.87002117]
["bitfinex-derivatives","ETHF0:USTF0",1760764046957,4.448,3852.4,3852.3,0.00323739]
["bitfinex-derivatives","ETHF0:USTF0",1760764047257,4.448,3852.4,3851.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760764047258,1.24029,3851.7,3851.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760764047451,1.24028,3851.7,3851.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760764047955,0.7731,3851.3,3851.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760764048258,0.7731,3851.3,3851.2,3.97170051]
["bitfinex-derivatives","ETHF0:USTF0",1760764048457,0.7731,3851.3,3851.2,0.76390051]
["bitfinex-derivatives","ETHF0:USTF0",1760764049562,1.0177,3851.6,3851.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760764049761,0.6875,3851.6,3851.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760764050255,0.2203,3851.6,3851.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760764050450,0.79738,3851.8,3851.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760764050658,1.24028,3851.8,3851.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760764051859,1.24028,3851.8,3851.2,3.67773051]
["bitfinex-derivatives","ETHF0:USTF0",1760764051860,0.91012,3851.4,3851.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760764052057,1.24032,3851.4,3851.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760764052258,1.24032,3851.4,3851.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760764053465,0.7731,3851.4,3851.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760764053669,0.6875,3851.6,3851.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760764053966,1.0177,3851.6,3851.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760764054266,1.0177,3851.6,3851.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1760764054468,1.2403,3851.6,3851.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760764055366,1.2403,3851.6,3851.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760764056063,1.2403,3851.6,3851.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760764058967,1.2403,3851.6,3851.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760764059161,1.2403,3851.6,3851.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760764060562,0.46722,3851.4,3851.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1760764060767,1.24032,3851.4,3851.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760764064264,0.90923,3851.3,3851.2,0.00270051]
["bitfinex-derivatives","ETHF0:USTF0",1760764064471,1.22093,3851.3,3851.2,0.00270051]
["bitfinex-derivatives","ETHF0:USTF0",1760764064964,0.7537,3851.3,3851.2,0.21740051]
["bitfinex-derivatives","ETHF0:USTF0",1760764065172,0.76567745,3852.7,3851.2,0.21740051]
["bitfinex-derivatives","ETHF0:USTF0",1760764065173,0.5303,3851.7,3851.6,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1760764065473,0.7537,3851.7,3851.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760764066465,0.46717,3851.8,3851.7,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1760764066971,0.68577,3851.8,3851.7,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1760764067360,0.68577,3851.8,3851.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760764067361,3.4264,3852.0,3851.9,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1760764067865,3.4264,3852.0,3851.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760764068066,0.5303,3852.0,3851.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760764068264,0.7537,3852.0,3851.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760764069071,0.2186,3852.0,3851.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760764070665,0.99734,3852.9,3852.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760764070871,0.90906,3852.7,3852.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760764071071,1.22076,3852.7,3852.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760764071270,1.22076,3852.7,3852.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760764072573,1.22076,3852.7,3852.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760764073578,0.8916,3852.5,3852.4,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1760764074177,0.8916,3852.5,3852.4,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1760764074583,0.7537,3852.5,3852.4,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1760764077394,1.35868,3852.5,3852.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760764078091,1.35868,3852.5,3852.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760764078289,0.77878,3852.5,3852.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760764078484,0.99738,3852.5,3852.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760764078682,0.99738,3852.5,3852.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760764081297,0.5303,3852.5,3852.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760764081498,0.2186,3852.5,3852.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760764081889,0.99738,3852.5,3852.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760764082497,1.22078,3852.5,3852.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1760764082793,0.46711,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764082994,0.7537,3852.3,3852.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760764083195,1.22081,3852.3,3852.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760764083394,1.22081,3852.3,3852.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760764083696,1.22081,3852.3,3852.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760764083891,0.91256,3851.9,3851.8,4.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760764084097,1.25096,3851.9,3851.8,4.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760764084597,1.25096,3851.9,3851.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760764085295,0.7838,3851.9,3851.8,4.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760764085493,1.25096,3851.9,3851.8,4.43367]
["bitfinex-derivatives","ETHF0:USTF0",1760764085693,1.25096,3851.9,3851.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760764089506,1.25096,3851.9,3851.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760764090198,1.25103,3851.3,3851.2,0.21090051]
["bitfinex-derivatives","ETHF0:USTF0",1760764090399,1.25103,3851.3,3850.3,3.2575306]
["bitfinex-derivatives","ETHF0:USTF0",1760764090400,0.7838,3850.6,3850.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1760764090699,0.2304,3850.6,3850.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760764090901,0.2107,3851.8,3851.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760764091295,0.2107,3851.8,3851.7,0.44009497]
["bitfinex-derivatives","ETHF0:USTF0",1760764091498,0.2107,3851.8,3851.7,3.96299497]
["bitfinex-derivatives","ETHF0:USTF0",1760764091499,0.00205847,3851.8,3851.7,3.96299497]
["bitfinex-derivatives","ETHF0:USTF0",1760764091698,0.00205847,3851.8,3851.7,0.75519497]
["bitfinex-derivatives","ETHF0:USTF0",1760764096403,0.55025847,3851.8,3851.7,0.75519497]
["bitfinex-derivatives","ETHF0:USTF0",1760764096799,0.21275847,3851.8,3851.7,0.75519497]
["bitfinex-derivatives","ETHF0:USTF0",1760764097004,0.00205847,3851.8,3851.7,0.75519497]
["bitfinex-derivatives","ETHF0:USTF0",1760764099407,0.21275847,3851.8,3851.7,0.75519497]
["bitfinex-derivatives","ETHF0:USTF0",1760764099704,0.00205847,3851.8,3851.7,0.75519497]
["bitfinex-derivatives","ETHF0:USTF0",1760764099902,0.46711,3852.3,3852.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760764100110,0.46711,3852.3,3852.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760764100299,0.46709,3852.5,3852.2,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1760764100501,0.46709,3852.5,3852.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760764100700,0.67779,3852.5,3852.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760764100907,0.68089589,3852.5,3852.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760764102909,1.24519589,3852.5,3852.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760764105303,0.00310589,3852.5,3852.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760764105507,1.24518589,3852.5,3852.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760764111713,0.90463,3852.1,3852.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760764111918,1.24213,3852.1,3852.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760764112218,1.24213,3852.1,3852.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760764112519,1.24213,3852.1,3852.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760764114219,1.24213,3852.1,3852.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760764115121,0.90466,3851.9,3851.8,1.16334197]
["bitfinex-derivatives","ETHF0:USTF0",1760764115313,1.24216,3851.9,3851.8,1.39174197]
["bitfinex-derivatives","ETHF0:USTF0",1760764116713,1.24217,3851.8,3851.7,0.00189497]
["bitfinex-derivatives","ETHF0:USTF0",1760764117016,1.92954431,3851.8,3851.7,0.21169497]
["bitfinex-derivatives","ETHF0:USTF0",1760764117222,1.24217,3851.8,3851.7,0.52679497]
["bitfinex-derivatives","ETHF0:USTF0",1760764120425,1.24217,3851.8,3851.7,0.21169497]
["bitfinex-derivatives","ETHF0:USTF0",1760764122227,1.24217,3851.8,3851.7,0.74579497]
["bitfinex-derivatives","ETHF0:USTF0",1760764122422,0.5407,3852.1,3852.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760764122619,0.67793,3852.1,3852.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760764124025,1.00783,3852.1,3852.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760764124430,0.46713,3852.1,3852.0,1.51894197]
["bitfinex-derivatives","ETHF0:USTF0",1760764124824,0.46713,3852.2,3852.1,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1760764125021,3.21090589,3852.5,3852.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764125227,3.21090589,3852.5,3852.4,1.38984197]
["bitfinex-derivatives","ETHF0:USTF0",1760764125628,3.42170589,3852.5,3852.4,1.38984197]
["bitfinex-derivatives","ETHF0:USTF0",1760764126627,3.88879589,3852.5,3852.4,1.38984197]
["bitfinex-derivatives","ETHF0:USTF0",1760764126827,4.21869589,3852.5,3852.4,1.38984197]
["bitfinex-derivatives","ETHF0:USTF0",1760764127031,1.01089589,3852.5,3852.4,1.38984197]
["bitfinex-derivatives","ETHF0:USTF0",1760764128228,0.47019589,3852.5,3852.4,1.38984197]
["bitfinex-derivatives","ETHF0:USTF0",1760764128635,0.68099589,3852.5,3852.4,1.38984197]
["bitfinex-derivatives","ETHF0:USTF0",1760764128931,1.23899589,3852.5,3852.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764131124,1.37719589,3852.5,3852.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760764131325,1.23593,3852.1,3852.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760764131529,1.23593,3852.1,3852.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760764131828,1.23593,3852.1,3852.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764133038,0.00310589,3852.5,3852.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1760764133245,1.23591,3852.3,3852.2,1.38984197]
["bitfinex-derivatives","ETHF0:USTF0",1760764133845,1.23591,3852.3,3852.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764134146,0.7688,3852.3,3852.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764134642,0.2108,3852.3,3852.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764134850,0.80009589,3852.5,3852.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760764135144,0.2108,3852.4,3852.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764135444,0.5407,3852.4,3852.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764135644,0.7688,3852.4,3852.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764136642,0.7688,3852.4,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764136643,0.5407,3852.0,3851.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764136845,0.7688,3852.0,3851.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764139743,0.5407,3852.0,3851.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764142359,0.46713,3852.1,3852.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1760764142548,0.46713,3852.1,3852.0,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1760764142854,1.23593,3852.1,3852.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760764145554,0.7688,3852.1,3852.0,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1760764145958,1.23593,3852.1,3852.0,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1760764147258,1.23593,3852.1,3852.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1760764147758,1.23593,3852.1,3852.0,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1760764148157,1.23593,3852.1,3852.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760764149058,0.7688,3852.1,3852.0,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1760764149257,0.7688,3852.1,3852.0,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1760764149754,0.5422,3852.4,3852.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760764149959,0.5422,3852.4,3852.3,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1760764151657,0.7501,3852.4,3852.3,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1760764151863,1.2172,3852.4,3852.3,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1760764152663,0.7501,3852.4,3852.3,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1760764153763,1.2172,3852.4,3852.3,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1760764155569,1.2172,3852.4,3852.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760764156564,1.2172,3852.4,3852.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760764157763,1.2172,3852.4,3852.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760764158165,1.2172,3852.4,3852.3,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760764158356,0.7501,3852.4,3852.3,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760764158767,1.2172,3852.4,3852.3,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760764159866,1.2172,3852.4,3852.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760764165970,0.7501,3852.4,3852.3,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760764166166,1.2172,3852.4,3852.3,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1760764166972,1.2172,3852.4,3852.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760764169183,0.46716,3851.9,3851.8,1.86213679]
["bitfinex-derivatives","ETHF0:USTF0",1760764169472,1.24756,3851.9,3851.8,10.96837]
["bitfinex-derivatives","ETHF0:USTF0",1760764169673,1.24756,3851.9,3851.8,10.7276]
["bitfinex-derivatives","ETHF0:USTF0",1760764173977,0.60554622,3852.4,3852.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760764174274,3.21090589,3852.5,3852.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760764174680,3.67798589,3852.5,3852.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760764174876,0.47018589,3852.5,3852.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760764175080,0.68778589,3852.5,3852.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760764176373,1.03168589,3852.5,3852.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760764178376,0.00310589,3852.5,3852.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1760764179073,0.00310589,3852.5,3852.4,11.1947]
["bitfinex-derivatives","ETHF0:USTF0",1760764179777,3.67478,3853.4,3852.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760764180081,0.2176,3853.3,3853.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760764180275,0.5615,3853.3,3853.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760764180779,0.56463164,3853.3,3853.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760764181575,0.56463164,3853.3,3853.2,10.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760764182186,0.22073164,3853.3,3853.2,10.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760764183083,0.53873164,3853.3,3853.2,10.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760764183474,0.00313164,3853.3,3853.2,10.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760764183683,0.53793164,3853.3,3853.2,10.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760764184284,0.76163164,3853.3,3853.2,10.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760764185574,0.76163164,3853.3,3853.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760764185770,0.76163164,3853.3,3853.2,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1760764186376,1.22862164,3853.3,3853.2,10.4752]
["bitfinex-derivatives","ETHF0:USTF0",1760764187178,1.22862164,3853.3,3853.2,10.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760764188583,1.22862164,3853.3,3853.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760764192081,1.22862164,3853.3,3853.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760764192276,1.22552,3853.0,3852.9,10.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760764193782,1.36332,3853.0,3852.9,10.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760764194985,1.36332,3853.0,3852.9,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760764196089,1.36332,3853.0,3852.9,10.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760764198390,1.36332,3853.0,3852.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760764200288,1.22556,3852.7,3852.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760764200488,0.46706,3852.7,3852.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760764201388,3.5258,3853.0,3852.5,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1760764201389,0.46706,3852.8,3852.7,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1760764201588,0.46706,3852.8,3852.7,11.15566]
["bitfinex-derivatives","ETHF0:USTF0",1760764202889,0.00313164,3853.3,3853.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760764203089,0.00313164,3853.3,3853.2,10.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760764203787,0.00313164,3853.3,3853.2,15.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760764204397,0.46689,3854.2,3854.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764204692,0.80056,3854.4,3854.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760764204891,0.80056,3854.4,3854.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764205089,0.46686,3854.4,3854.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764205288,0.46920455,3854.4,3854.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764205891,0.69540455,3854.4,3854.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764206092,1.02910455,3854.4,3854.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764206588,0.46920455,3854.4,3854.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764209692,0.56224455,3854.4,3854.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764209896,0.00234455,3854.4,3854.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764215796,0.46676,3855.2,3855.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760764216002,0.46676,3855.2,3855.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760764216795,0.46897281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764221704,0.00221281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764221904,0.46897281,3855.2,3855.1,1.23218936]
["bitfinex-derivatives","ETHF0:USTF0",1760764222598,0.00221281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764223106,0.46897281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764223812,0.46897281,3855.2,3855.1,1.23218936]
["bitfinex-derivatives","ETHF0:USTF0",1760764225105,0.46897281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764226205,1.02787281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764226409,1.24377281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764226804,0.00221281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764227105,0.22971281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764227305,0.56111281,3855.2,3855.1,1.23218936]
["bitfinex-derivatives","ETHF0:USTF0",1760764227510,0.22971281,3855.2,3855.1,1.86967492]
["bitfinex-derivatives","ETHF0:USTF0",1760764227710,0.00221281,3855.2,3855.1,1.86967492]
["bitfinex-derivatives","ETHF0:USTF0",1760764229104,0.00221281,3855.2,3855.1,1.40290492]
["bitfinex-derivatives","ETHF0:USTF0",1760764229613,0.22971281,3855.2,3855.1,11.33390492]
["bitfinex-derivatives","ETHF0:USTF0",1760764229804,0.00221281,3855.2,3855.1,11.33390492]
["bitfinex-derivatives","ETHF0:USTF0",1760764231412,0.77701281,3855.2,3855.1,10.69641936]
["bitfinex-derivatives","ETHF0:USTF0",1760764235109,0.77701281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764235307,0.22971281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764235506,0.69647281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764236608,0.46897281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764238510,1.02787281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764238706,1.24377281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764238911,1.24377281,3855.2,3855.1,0.55071936]
["bitfinex-derivatives","ETHF0:USTF0",1760764239218,1.24377281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764239415,1.24377281,3855.2,3855.1,0.00331936]
["bitfinex-derivatives","ETHF0:USTF0",1760764239617,1.24377281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764242212,0.46897281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764243119,0.67697281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764243320,0.99697281,3855.2,3855.1,0.76541936]
["bitfinex-derivatives","ETHF0:USTF0",1760764246018,1.21317281,3855.2,3855.1,0.33991936]
["bitfinex-derivatives","ETHF0:USTF0",1760764246221,1.21317281,3855.2,3855.1,0.54941936]
["bitfinex-derivatives","ETHF0:USTF0",1760764246719,1.21317281,3855.2,3855.1,0.76461936]
["bitfinex-derivatives","ETHF0:USTF0",1760764247318,1.21317281,3855.2,3855.1,1.40210492]
["bitfinex-derivatives","ETHF0:USTF0",1760764248718,0.00221281,3855.2,3855.1,1.40210492]
["bitfinex-derivatives","ETHF0:USTF0",1760764248930,0.00221281,3855.2,3855.1,1.86887492]
["bitfinex-derivatives","ETHF0:USTF0",1760764249128,0.00221281,3855.2,3855.1,3.73089455]
["bitfinex-derivatives","ETHF0:USTF0",1760764254634,0.00221281,3855.2,3855.1,1.86887492]
["bitfinex-derivatives","ETHF0:USTF0",1760764255031,0.00221281,3855.2,3855.1,3.73351075]
["bitfinex-derivatives","ETHF0:USTF0",1760764256633,0.00221281,3855.2,3855.1,6.94131075]
["bitfinex-derivatives","ETHF0:USTF0",1760764258533,0.00221281,3855.2,3855.1,6.47454075]
["bitfinex-derivatives","ETHF0:USTF0",1760764260139,0.00221281,3855.2,3855.1,5.83705519]
["bitfinex-derivatives","ETHF0:USTF0",1760764260334,0.21021281,3855.2,3855.1,4.60990492]
["bitfinex-derivatives","ETHF0:USTF0",1760764261332,0.00221281,3855.2,3855.1,4.60990492]
["bitfinex-derivatives","ETHF0:USTF0",1760764261534,0.00221281,3855.2,3855.1,6.47454075]
["bitfinex-derivatives","ETHF0:USTF0",1760764264539,0.21781281,3855.2,3855.1,4.60990492]
["bitfinex-derivatives","ETHF0:USTF0",1760764264840,0.75251281,3855.2,3855.1,4.60990492]
["bitfinex-derivatives","ETHF0:USTF0",1760764265636,0.00221281,3855.2,3855.1,4.60990492]
["bitfinex-derivatives","ETHF0:USTF0",1760764266444,0.54401281,3855.2,3855.1,4.60990492]
["bitfinex-derivatives","ETHF0:USTF0",1760764266649,0.75251281,3855.2,3855.1,4.60990492]
["bitfinex-derivatives","ETHF0:USTF0",1760764267956,0.75251281,3855.2,3855.1,0.76461936]
["bitfinex-derivatives","ETHF0:USTF0",1760764270747,0.21781281,3855.2,3855.1,0.76461936]
["bitfinex-derivatives","ETHF0:USTF0",1760764271357,0.53791281,3855.2,3855.1,0.76461936]
["bitfinex-derivatives","ETHF0:USTF0",1760764273150,0.74571281,3855.2,3855.1,0.76461936]
["bitfinex-derivatives","ETHF0:USTF0",1760764275560,1.21247281,3855.2,3855.1,0.76461936]
["bitfinex-derivatives","ETHF0:USTF0",1760764276557,1.21247281,3855.2,3855.1,0.00331936]
["bitfinex-derivatives","ETHF0:USTF0",1760764276755,1.21247281,3855.2,3855.1,0.32871936]
["bitfinex-derivatives","ETHF0:USTF0",1760764276956,1.21247281,3855.2,3855.1,0.55121936]
["bitfinex-derivatives","ETHF0:USTF0",1760764278662,0.74571281,3855.2,3855.1,1.23658936]
["bitfinex-derivatives","ETHF0:USTF0",1760764278863,0.00221281,3855.2,3855.1,1.23658936]
["bitfinex-derivatives","ETHF0:USTF0",1760764282266,0.68867281,3855.2,3855.1,1.23658936]
["bitfinex-derivatives","ETHF0:USTF0",1760764282563,1.21657281,3855.2,3855.1,1.23658936]
["bitfinex-derivatives","ETHF0:USTF0",1760764283065,1.21657281,3855.2,3855.1,0.76981936]
["bitfinex-derivatives","ETHF0:USTF0",1760764283464,1.21657281,3855.2,3855.1,1.23658936]
["bitfinex-derivatives","ETHF0:USTF0",1760764283968,1.21657281,3855.2,3855.1,0.76981936]
["bitfinex-derivatives","ETHF0:USTF0",1760764284964,1.21657281,3855.2,3855.1,1.23658936]
["bitfinex-derivatives","ETHF0:USTF0",1760764288967,1.21657281,3855.2,3855.1,0.76981936]
["bitfinex-derivatives","ETHF0:USTF0",1760764289464,0.74981281,3855.2,3855.1,0.76981936]
["bitfinex-derivatives","ETHF0:USTF0",1760764289665,0.00221281,3855.2,3855.1,3.86626614]
["bitfinex-derivatives","ETHF0:USTF0",1760764290070,0.00221281,3855.2,3855.1,2.00163031]
["bitfinex-derivatives","ETHF0:USTF0",1760764290870,0.00221281,3855.2,3855.1,3.86772435]
["bitfinex-derivatives","ETHF0:USTF0",1760764292369,0.00221281,3855.2,3855.1,2.00163031]
["bitfinex-derivatives","ETHF0:USTF0",1760764292674,0.00221281,3855.2,3855.1,3.86760782]
["bitfinex-derivatives","ETHF0:USTF0",1760764294872,0.00221281,3855.2,3855.1,2.00163031]
["bitfinex-derivatives","ETHF0:USTF0",1760764296473,0.22191281,3855.2,3855.1,2.00163031]
["bitfinex-derivatives","ETHF0:USTF0",1760764296674,0.54201281,3855.2,3855.1,2.00163031]
["bitfinex-derivatives","ETHF0:USTF0",1760764296872,1.21657281,3855.2,3855.1,2.63513922]
["bitfinex-derivatives","ETHF0:USTF0",1760764297178,0.74981281,3855.2,3855.1,0.76981936]
["bitfinex-derivatives","ETHF0:USTF0",1760764297677,1.21657281,3855.2,3855.1,0.76981936]
["bitfinex-derivatives","ETHF0:USTF0",1760764297879,0.74981281,3855.2,3855.1,1.23658936]
["bitfinex-derivatives","ETHF0:USTF0",1760764298372,1.21657281,3855.2,3855.1,0.76981936]
["bitfinex-derivatives","ETHF0:USTF0",1760764298677,0.74981281,3855.2,3855.1,1.23658936]
["bitfinex-derivatives","ETHF0:USTF0",1760764298876,1.21657281,3855.2,3855.1,0.76981936]
["bitfinex-derivatives","ETHF0:USTF0",1760764302571,0.4512,3854.7,3854.5,1.86531986]
["bitfinex-derivatives","ETHF0:USTF0",1760764302777,0.7795,3854.1,3854.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760764303077,0.7795,3854.1,3854.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760764303479,0.7795,3854.1,3854.0,0.89571515]
["bitfinex-derivatives","ETHF0:USTF0",1760764304981,0.7795,3854.1,3854.0,0.76611515]
["bitfinex-derivatives","ETHF0:USTF0",1760764310680,3.5361,3854.7,3854.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760764310981,3.2078,3854.7,3854.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760764311779,3.9873,3854.7,3854.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760764312786,0.68811,3854.8,3854.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760764312985,1.01641,3854.8,3854.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760764314081,1.24631,3854.8,3854.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760764314283,0.3283,3854.8,3854.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760764314488,0.5496,3854.8,3854.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760764314683,0.2213,3854.8,3854.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760764314987,0.5496,3854.8,3854.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760764315187,0.2213,3854.8,3854.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760764315685,0.3283,3854.7,3854.4,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1760764315883,1.24634,3854.5,3854.4,10.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760764317384,1.37204,3854.5,3854.4,10.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760764320990,1.24634,3854.5,3854.4,10.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760764322195,1.37204,3854.5,3854.4,10.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760764323481,1.24639,3854.1,3854.0,0.89571515]
["bitfinex-derivatives","ETHF0:USTF0",1760764324788,0.3373,3854.3,3854.0,1.36261515]
["bitfinex-derivatives","ETHF0:USTF0",1760764324994,0.46687,3854.3,3854.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760764326592,0.68897,3854.3,3854.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760764327294,1.02627,3854.3,3854.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760764330004,1.23517,3854.3,3854.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760764333394,1.23517,3854.3,3854.0,0.00191515]
["bitfinex-derivatives","ETHF0:USTF0",1760764333395,0.90049,3854.1,3854.0,0.22261515]
["bitfinex-derivatives","ETHF0:USTF0",1760764333595,1.22459,3854.1,3854.0,0.54371515]
["bitfinex-derivatives","ETHF0:USTF0",1760764334005,1.22459,3854.1,3854.0,0.77261515]
["bitfinex-derivatives","ETHF0:USTF0",1760764334205,1.22459,3854.1,3854.0,1.23951515]
["bitfinex-derivatives","ETHF0:USTF0",1760764334403,1.22459,3854.1,3854.0,0.77261515]
["bitfinex-derivatives","ETHF0:USTF0",1760764336103,1.22459,3854.1,3854.0,0.90381515]
["bitfinex-derivatives","ETHF0:USTF0",1760764339608,1.22459,3854.1,3854.0,0.77261515]
["bitfinex-derivatives","ETHF0:USTF0",1760764340205,1.22459,3854.1,3854.0,0.90381515]
["bitfinex-derivatives","ETHF0:USTF0",1760764340406,0.67458,3854.3,3854.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764340700,0.99868,3854.3,3854.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764341109,1.22458,3854.3,3854.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764341303,1.22458,3854.3,3854.2,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1760764341304,0.7577,3854.3,3854.2,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1760764341611,0.46686,3854.4,3854.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764341996,0.67456,3854.4,3854.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764342203,0.46686,3854.4,3854.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764344313,0.94309186,3854.9,3854.5,1.36874]
["bitfinex-derivatives","ETHF0:USTF0",1760764344607,0.67452,3854.7,3854.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764344805,0.99862,3854.7,3854.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764345707,0.3241,3855.0,3854.6,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1760764345906,0.3241,3855.1,3855.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760764346112,1.00077281,3855.2,3855.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760764346406,0.46681,3854.8,3854.7,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1760764346613,0.99861,3854.8,3854.7,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760764347012,0.67451,3854.8,3854.7,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760764347311,1.22451,3854.8,3854.7,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1760764365534,4.43231,3854.8,3854.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764365936,5.05056816,3854.8,3854.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764372937,5.05056816,3854.8,3854.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760764373235,1.21879,3854.1,3854.0,0.00191515]
["bitfinex-derivatives","ETHF0:USTF0",1760764373432,4.42659,3854.1,3854.0,0.00191515]
["bitfinex-derivatives","ETHF0:USTF0",1760764373633,5.04484816,3854.1,3854.0,0.00191515]
["bitfinex-derivatives","ETHF0:USTF0",1760764374033,5.04484816,3854.1,3853.1,10.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760764374034,1.2189,3853.2,3853.1,10.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760764374238,1.2189,3853.2,3853.1,10.3721]
["bitfinex-derivatives","ETHF0:USTF0",1760764374541,1.2189,3853.2,3853.1,10.7097]
["bitfinex-derivatives","ETHF0:USTF0",1760764375034,1.2189,3853.2,3853.1,10.71154034]
["bitfinex-derivatives","ETHF0:USTF0",1760764375239,0.6918,3853.2,3853.1,10.71154034]
["bitfinex-derivatives","ETHF0:USTF0",1760764375442,0.467,3853.2,3853.1,10.71154034]
["bitfinex-derivatives","ETHF0:USTF0",1760764381037,0.46699,3853.4,3853.1,10.71154034]
["bitfinex-derivatives","ETHF0:USTF0",1760764381342,0.46699,3853.4,3853.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760764387943,3.5604,3854.5,3854.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760764388140,4.10324,3854.5,3854.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760764388341,0.4286,3854.2,3854.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760764388547,1.22268,3854.2,3854.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760764391850,1.22268,3854.2,3854.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760764395351,0.4286,3854.2,3854.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760764395652,3.3444,3854.5,3854.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764395653,1.20767,3854.3,3854.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764396046,1.20769,3854.1,3854.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760764396746,1.20769,3854.1,3854.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760764398847,3.3334,3854.5,3854.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760764398848,1.20767,3854.3,3854.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760764399150,1.20767,3854.3,3854.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760764399651,1.20767,3854.3,3854.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760764400555,1.20767,3854.3,3854.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764400755,0.46687,3854.4,3854.3,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1760764400959,0.46684,3854.6,3854.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760764401253,0.67884,3854.6,3854.5,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1760764401650,0.212,3854.6,3854.5,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1760764401849,0.46682,3854.8,3854.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764402554,0.67882,3854.8,3854.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764403055,0.46682,3854.8,3854.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764403361,1.20762,3854.8,3854.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764403951,0.46686,3854.4,3854.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760764404154,0.99756,3854.4,3854.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764404454,0.99756,3854.4,3854.3,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1760764405751,0.5307,3854.4,3854.3,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1760764406454,3.2078,3854.9,3854.6,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1760764406455,0.5307,3854.7,3854.6,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1760764406755,0.212,3854.7,3854.6,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1760764406958,3.6746,3854.9,3854.7,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760764407257,4.2053,3854.9,3854.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764407858,0.9975,3854.9,3854.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764408553,1.2076,3854.9,3854.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764409959,1.2076,3854.9,3854.8,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1760764411658,1.2076,3854.9,3854.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764412259,1.2076,3854.9,3854.8,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1760764413060,1.2076,3854.9,3854.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764413657,1.2076,3854.9,3854.8,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1760764413860,1.2076,3854.9,3854.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764414060,1.2076,3854.9,3854.8,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1760764415055,1.2076,3854.9,3854.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764415455,0.32091281,3855.2,3855.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764415762,1.20977281,3855.2,3855.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760764419959,1.20977281,3855.2,3855.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760764420158,0.88894,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764420363,0.7408,3854.5,3854.4,4.10975]
["bitfinex-derivatives","ETHF0:USTF0",1760764420661,1.20764,3854.5,3854.4,4.45405]
["bitfinex-derivatives","ETHF0:USTF0",1760764420862,0.79531,3854.8,3854.7,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1760764421059,0.46681,3854.8,3854.7,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760764421862,0.46681,3854.8,3854.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760764423361,0.46681,3854.8,3854.7,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760764423663,1.64605001,3855.2,3855.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760764423969,1.87345001,3855.2,3855.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760764429767,0.68863,3854.7,3854.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760764429968,0.68863,3854.7,3854.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760764429969,1.01713,3854.7,3854.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760764430962,1.01713,3854.7,3854.6,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1760764431356,1.24453,3854.7,3854.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760764431570,1.02273,3854.6,3854.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760764431869,1.24453,3854.6,3854.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760764432167,1.24453,3854.6,3854.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760764432366,1.24453,3854.6,3854.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760764435763,1.24453,3854.6,3854.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760764436364,0.91607,3854.3,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764436570,0.7777,3854.2,3854.1,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760764436870,0.7777,3854.2,3854.1,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760764437170,0.7777,3854.2,3854.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760764438868,0.7777,3854.2,3854.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760764440872,1.1770772,3854.6,3854.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760764441071,1.24454,3854.6,3854.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760764441270,1.24454,3854.6,3854.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760764441660,1.8713172,3854.6,3854.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760764441865,1.8713172,3854.6,3854.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760764443674,0.91605,3854.4,3854.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760764443876,1.24455,3854.4,3854.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760764446372,1.24455,3854.4,3854.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760764448280,0.46685,3854.5,3854.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760764448481,0.99425,3854.5,3854.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760764448682,1.20795,3854.5,3854.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760764450284,1.33335,3854.5,3854.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760764452584,0.46684,3854.6,3854.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760764452785,0.32051281,3855.2,3854.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760764453082,0.2105,3855.6,3855.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760764453389,0.7434,3855.6,3855.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760764453984,0.74623845,3855.6,3855.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760764455090,0.74623845,3855.6,3855.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760764455889,1.21015,3855.3,3855.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760764456093,0.7434,3855.1,3855.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760764456294,0.7434,3855.1,3855.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760764458889,0.7434,3855.1,3855.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760764459099,0.99554,3855.4,3855.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760764459595,1.21014,3855.4,3855.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760764460706,0.53163845,3855.6,3855.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760764461496,0.74623845,3855.6,3855.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760764462899,0.00283845,3855.6,3855.5,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1760764463201,0.21333845,3855.6,3855.5,10.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760764463599,0.00283845,3855.6,3855.5,10.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760764463799,0.00283845,3855.6,3855.5,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1760764468409,0.00283845,3855.6,3855.5,14.47572]
["bitfinex-derivatives","ETHF0:USTF0",1760764468802,1.21294845,3855.6,3855.5,10.8012]
["bitfinex-derivatives","ETHF0:USTF0",1760764469001,1.21294845,3855.6,3855.5,10.7992]
["bitfinex-derivatives","ETHF0:USTF0",1760764471108,0.00283845,3855.6,3855.5,11.26592]
["bitfinex-derivatives","ETHF0:USTF0",1760764473214,0.00283845,3855.6,3855.5,14.47372]
["bitfinex-derivatives","ETHF0:USTF0",1760764473409,0.00283845,3855.6,3855.5,15.11102029]
["bitfinex-derivatives","ETHF0:USTF0",1760764474712,0.53163845,3855.6,3855.5,15.11102029]
["bitfinex-derivatives","ETHF0:USTF0",1760764475003,0.21333845,3855.6,3855.5,15.11102029]
["bitfinex-derivatives","ETHF0:USTF0",1760764475510,0.00283845,3855.6,3855.5,15.11102029]
["bitfinex-derivatives","ETHF0:USTF0",1760764480602,0.00283845,3855.6,3855.5,11.90322029]
["bitfinex-derivatives","ETHF0:USTF0",1760764483418,0.74743845,3855.6,3855.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760764483609,0.00283845,3855.6,3855.5,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760764484218,0.00283845,3855.6,3855.5,11.27952]
["bitfinex-derivatives","ETHF0:USTF0",1760764490417,0.00283845,3855.6,3855.5,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1760764490616,1.21454845,3855.6,3855.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760764490923,1.21454845,3855.6,3855.5,10.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760764492022,1.21454845,3855.6,3855.5,10.1233]
["bitfinex-derivatives","ETHF0:USTF0",1760764492222,1.21454845,3855.6,3855.5,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1760764492522,1.21454845,3855.6,3855.5,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760764492915,1.21454845,3855.6,3855.5,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1760764493316,1.21454845,3855.6,3855.5,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1760764495223,1.21454845,3855.6,3855.5,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760764496425,1.21454845,3855.6,3855.5,10.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760764497014,0.46954845,3855.6,3855.5,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760764497614,1.21454845,3855.6,3855.5,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760764498521,0.46954845,3855.6,3855.5,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760764499020,0.46954845,3855.6,3855.5,11.29522]
["bitfinex-derivatives","ETHF0:USTF0",1760764499820,0.46954845,3855.6,3855.5,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760764500015,0.68044845,3855.6,3855.5,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760764500219,1.21454845,3855.6,3855.5,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1760764501020,1.21454845,3855.6,3855.5,10.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760764501222,1.21454845,3855.6,3855.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764503529,1.21454845,3855.6,3855.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1760764504831,0.68044845,3855.6,3855.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1760764506333,1.02034845,3855.6,3855.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1760764506634,1.24314845,3855.6,3855.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764512737,1.24314845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764513234,0.99944845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764515243,0.68044845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764515739,0.00283845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764516135,0.46954845,3855.6,3855.5,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1760764516640,1.00124845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764516938,1.21734845,3855.6,3855.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764518632,1.21734845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764519640,0.00283845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764519840,0.46954845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764520640,0.46954845,3855.6,3855.5,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1760764520835,0.46954845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764521141,0.68224845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764521442,1.21734845,3855.6,3855.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764525332,0.75063845,3855.6,3855.5,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1760764525538,0.00283845,3855.6,3855.5,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1760764526742,1.00124845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764527235,0.00283845,3855.6,3855.5,1.38042]
["bitfinex-derivatives","ETHF0:USTF0",1760764528344,0.00283845,3855.6,3855.5,3.24573986]
["bitfinex-derivatives","ETHF0:USTF0",1760764528640,0.00283845,3855.6,3855.5,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1760764529345,0.00283845,3855.6,3855.5,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1760764529545,1.00124845,3855.6,3855.5,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1760764529744,1.21734845,3855.6,3855.5,14.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760764530248,1.21734845,3855.6,3855.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764530946,1.21734845,3855.6,3855.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760764531135,1.21734845,3855.6,3855.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764532148,1.21734845,3855.6,3855.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760764536545,0.46672,3855.5,3855.4,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1760764536744,1.02432,3855.5,3855.4,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1760764536941,1.34332,3855.5,3855.4,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1760764537345,1.34332,3855.5,3855.4,10.2505]
["bitfinex-derivatives","ETHF0:USTF0",1760764537549,1.34332,3855.5,3855.4,10.4656]
["bitfinex-derivatives","ETHF0:USTF0",1760764538348,1.34332,3855.5,3855.4,10.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760764539238,0.00283845,3855.6,3855.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760764539548,4.36086139,3856.2,3856.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760764539751,4.36086139,3856.2,3856.1,10.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760764540246,3.7395,3856.2,3856.1,10.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760764540449,3.20984236,3856.2,3856.1,10.67660364]
["bitfinex-derivatives","ETHF0:USTF0",1760764541249,0.00204236,3856.2,3856.1,10.67660364]
["bitfinex-derivatives","ETHF0:USTF0",1760764544748,0.53714236,3856.2,3856.1,10.67660364]
["bitfinex-derivatives","ETHF0:USTF0",1760764545050,0.76664236,3856.2,3856.1,10.67660364]
["bitfinex-derivatives","ETHF0:USTF0",1760764545258,0.76664236,3856.2,3856.1,0.76860364]
["bitfinex-derivatives","ETHF0:USTF0",1760764545449,0.76664236,3856.2,3856.1,0.55850364]
["bitfinex-derivatives","ETHF0:USTF0",1760764545654,0.76664236,3856.2,3856.1,0.21700364]
["bitfinex-derivatives","ETHF0:USTF0",1760764545840,0.76664236,3856.2,3856.1,0.00190364]
["bitfinex-derivatives","ETHF0:USTF0",1760764547148,8.97444236,3856.2,3856.1,0.00190364]
["bitfinex-derivatives","ETHF0:USTF0",1760764547448,0.2191,3855.2,3855.1,2.40281986]
["bitfinex-derivatives","ETHF0:USTF0",1760764547656,0.4507,3855.0,3854.9,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760764547954,0.7646,3855.0,3854.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760764548448,0.7646,3855.0,3854.9,0.74916102]
["bitfinex-derivatives","ETHF0:USTF0",1760764550747,0.46677,3855.1,3855.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1760764551454,0.46676,3855.2,3855.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760764554154,1.23136,3855.2,3855.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760764554359,1.23136,3855.2,3855.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760764554559,1.23136,3855.2,3855.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760764554856,0.68586,3855.2,3855.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760764555251,1.23136,3855.2,3855.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760764557851,1.36608,3855.0,3854.9,0.21146102]
["bitfinex-derivatives","ETHF0:USTF0",1760764558051,1.36608,3855.0,3854.9,0.00216102]
["bitfinex-derivatives","ETHF0:USTF0",1760764558450,1.36608,3855.0,3854.9,0.21146102]
["bitfinex-derivatives","ETHF0:USTF0",1760764559158,1.23138,3855.0,3854.9,0.74916102]
["bitfinex-derivatives","ETHF0:USTF0",1760764559760,0.7646,3855.0,3854.9,0.74916102]
["bitfinex-derivatives","ETHF0:USTF0",1760764560263,1.23138,3855.0,3854.9,0.74916102]
["bitfinex-derivatives","ETHF0:USTF0",1760764560961,0.7646,3855.0,3854.9,1.21595102]
["bitfinex-derivatives","ETHF0:USTF0",1760764561162,1.23138,3855.0,3854.9,1.21595102]
["bitfinex-derivatives","ETHF0:USTF0",1760764561459,3.2078,3855.3,3854.9,1.21595102]
["bitfinex-derivatives","ETHF0:USTF0",1760764561460,3.2078,3855.3,3854.9,0.74916102]
["bitfinex-derivatives","ETHF0:USTF0",1760764561762,0.6858,3855.7,3855.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760764562060,1.2313,3855.7,3855.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760764563459,0.7646,3855.7,3855.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760764567463,1.2313,3855.7,3855.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760764568659,0.46672,3855.5,3855.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760764568868,1.24877,3855.1,3855.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760764569267,1.24877,3855.1,3854.9,3.20996102]
["bitfinex-derivatives","ETHF0:USTF0",1760764569268,0.129,3855.0,3854.9,3.20996102]
["bitfinex-derivatives","ETHF0:USTF0",1760764569469,0.911,3855.0,3854.9,0.00216102]
["bitfinex-derivatives","ETHF0:USTF0",1760764571667,4.1188,3855.0,3854.9,0.00216102]
["bitfinex-derivatives","ETHF0:USTF0",1760764576780,4.73230242,3855.0,3854.9,0.00216102]
["bitfinex-derivatives","ETHF0:USTF0",1760764576976,1.01449,3854.1,3854.0,0.19607]
["bitfinex-derivatives","ETHF0:USTF0",1760764577278,1.22939,3854.1,3854.0,0.19607]
["bitfinex-derivatives","ETHF0:USTF0",1760764577878,1.22939,3854.1,3854.0,0.1980882]
["bitfinex-derivatives","ETHF0:USTF0",1760764578175,0.2261,3854.1,3854.0,1.1114882]
["bitfinex-derivatives","ETHF0:USTF0",1760764578373,0.7625,3854.1,3854.0,0.9734882]
["bitfinex-derivatives","ETHF0:USTF0",1760764578576,0.7625,3854.1,3854.0,0.1980882]
["bitfinex-derivatives","ETHF0:USTF0",1760764578774,3.9703,3854.1,3854.0,0.1980882]
["bitfinex-derivatives","ETHF0:USTF0",1760764580182,0.7625,3854.1,3854.0,0.9734882]
["bitfinex-derivatives","ETHF0:USTF0",1760764580381,0.7625,3854.1,3854.0,1.1114882]
["bitfinex-derivatives","ETHF0:USTF0",1760764580677,0.2261,3854.9,3854.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760764580874,0.2261,3854.9,3854.7,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760764580875,4.22216,3855.2,3855.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760764581078,3.4339,3855.2,3855.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764581473,3.2078,3855.2,3855.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764581873,0.46675,3855.3,3855.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760764582077,0.46675,3855.3,3855.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764582278,0.69285,3855.3,3855.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764583882,0.2261,3855.3,3855.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764584374,0.2261,3855.3,3854.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760764584375,0.441,3855.3,3854.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760764584572,0.1269,3855.5,3854.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764584573,0.7625,3854.8,3854.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764585881,0.441,3854.8,3854.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764586787,0.7625,3854.8,3854.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764586987,0.3215,3854.8,3854.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764587187,0.2261,3854.9,3854.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764587390,0.5476,3854.9,3854.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764587596,0.7625,3854.9,3854.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764589188,0.7625,3854.9,3854.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760764589386,0.7625,3854.9,3854.6,0.76497606]
["bitfinex-derivatives","ETHF0:USTF0",1760764589387,3.9703,3854.9,3854.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760764589587,1.22933,3854.6,3854.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764590189,1.22933,3854.6,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764590190,1.00327,3854.3,3854.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760764590396,0.7625,3854.3,3854.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764591193,0.46684,3854.5,3854.2,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1760764591500,0.2261,3854.5,3854.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764593501,0.2261,3854.5,3854.4,1.41314121]
["bitfinex-derivatives","ETHF0:USTF0",1760764595502,0.5476,3854.5,3854.4,1.41314121]
["bitfinex-derivatives","ETHF0:USTF0",1760764596002,1.22934,3854.5,3854.4,1.41314121]
["bitfinex-derivatives","ETHF0:USTF0",1760764596705,0.7625,3854.5,3854.4,1.87999121]
["bitfinex-derivatives","ETHF0:USTF0",1760764597103,0.46683,3854.6,3854.5,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1760764598005,0.69293,3854.6,3854.5,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1760764598206,1.22933,3854.6,3854.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764598403,1.22933,3854.6,3854.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760764598604,1.22933,3854.6,3854.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764601103,3.3347,3855.0,3854.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760764601104,0.46681,3854.8,3854.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1760764601305,0.46681,3854.8,3854.7,1.42574121]
["bitfinex-derivatives","ETHF0:USTF0",1760764601709,0.46681,3854.8,3854.7,1.89256121]
["bitfinex-derivatives","ETHF0:USTF0",1760764602010,0.67721,3854.8,3854.7,1.89256121]
["bitfinex-derivatives","ETHF0:USTF0",1760764602209,0.46681,3854.8,3854.7,1.89256121]
["bitfinex-derivatives","ETHF0:USTF0",1760764602406,0.5477,3855.1,3855.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760764602611,0.2104,3855.1,3855.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760764603302,0.3373,3855.3,3855.0,2.02002121]
["bitfinex-derivatives","ETHF0:USTF0",1760764603505,0.46677,3855.1,3855.0,2.02002121]
["bitfinex-derivatives","ETHF0:USTF0",1760764603800,0.67717,3855.1,3855.0,2.02002121]
["bitfinex-derivatives","ETHF0:USTF0",1760764604001,1.01447,3855.1,3855.0,1.55324121]
["bitfinex-derivatives","ETHF0:USTF0",1760764604209,1.23751,3854.8,3854.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760764604404,1.23751,3854.8,3854.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760764605814,0.7707,3854.8,3854.7,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1760764606003,1.23751,3854.8,3854.7,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1760764606204,0.67721,3854.8,3854.7,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1760764607203,0.3373,3855.1,3854.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760764607409,1.23745,3855.3,3855.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760764608209,0.3373,3854.7,3854.5,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760764608406,1.23753,3854.6,3854.5,4.46264]
["bitfinex-derivatives","ETHF0:USTF0",1760764608913,1.23753,3854.6,3854.5,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1760764610213,1.23753,3854.6,3854.5,1.38234]
["bitfinex-derivatives","ETHF0:USTF0",1760764611013,1.23753,3854.6,3854.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760764611313,1.23755,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764611513,1.23755,3854.4,3854.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760764611714,1.23755,3854.4,3854.3,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1760764611908,1.23755,3854.4,3854.0,0.3255882]
["bitfinex-derivatives","ETHF0:USTF0",1760764611909,0.46688,3854.2,3854.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760764612118,1.23758,3854.2,3854.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760764612912,1.23758,3854.2,3854.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760764619721,0.46688,3854.2,3854.1,1.42574121]
["bitfinex-derivatives","ETHF0:USTF0",1760764621322,0.67728,3854.2,3854.1,1.42574121]
["bitfinex-derivatives","ETHF0:USTF0",1760764621524,1.01458,3854.2,3854.1,1.42574121]
["bitfinex-derivatives","ETHF0:USTF0",1760764621725,0.46686,3854.4,3854.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760764621923,0.46685,3854.4,3854.3,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1760764622113,0.46684,3854.6,3854.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1760764622319,1.12486777,3855.2,3855.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760764622520,0.4334,3854.8,3854.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760764622818,0.7707,3854.8,3854.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760764623427,0.7707,3854.8,3854.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760764623820,0.7707,3854.8,3854.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1760764625724,0.46678,3855.1,3855.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760764626022,1.22181,3854.8,3854.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760764626226,1.22184,3854.5,3854.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1760764626428,1.35634,3854.5,3854.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764629024,0.755,3854.5,3854.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764629824,0.46677,3855.2,3854.9,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1760764630030,0.99677,3855.2,3855.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764630426,0.61041203,3855.3,3855.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764630629,0.99673,3855.5,3855.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764630827,0.2107,3855.5,3855.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760764631131,3.5271,3855.8,3855.6,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1760764631322,3.2078,3855.8,3855.7,1.40484121]
["bitfinex-derivatives","ETHF0:USTF0",1760764631532,3.2078,3855.8,3855.7,1.55994121]
["bitfinex-derivatives","ETHF0:USTF0",1760764631533,0.2221,3855.8,3855.7,1.55994121]
["bitfinex-derivatives","ETHF0:USTF0",1760764631728,0.2221,3856.0,3855.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760764631931,0.46665,3856.1,3856.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760764632234,0.68875,3856.1,3856.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760764632430,1.00625,3856.1,3856.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760764632630,0.5396,3856.1,3856.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760764632933,0.2221,3856.1,3856.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760764633835,0.46868236,3856.2,3856.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1760764634139,0.00204236,3856.2,3856.1,1.40484121]
["bitfinex-derivatives","ETHF0:USTF0",1760764634726,0.00204236,3856.2,3856.1,4.61264121]
["bitfinex-derivatives","ETHF0:USTF0",1760764637536,0.22414236,3856.2,3856.1,4.61264121]
["bitfinex-derivatives","ETHF0:USTF0",1760764638434,0.77144236,3856.2,3856.1,4.61264121]
["bitfinex-derivatives","ETHF0:USTF0",1760764638636,0.77144236,3856.2,3856.1,1.40484121]
["bitfinex-derivatives","ETHF0:USTF0",1760764639539,0.77144236,3856.2,3856.1,0.86544121]
["bitfinex-derivatives","ETHF0:USTF0",1760764639733,0.77144236,3856.2,3856.1,1.17704121]
["bitfinex-derivatives","ETHF0:USTF0",1760764640335,0.77144236,3856.2,3856.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760764640837,0.77144236,3856.2,3856.1,10.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760764641137,0.77144236,3856.2,3856.1,10.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760764641537,0.00204236,3856.2,3856.1,11.11984121]
["bitfinex-derivatives","ETHF0:USTF0",1760764643338,0.22414236,3856.2,3856.1,11.11984121]
["bitfinex-derivatives","ETHF0:USTF0",1760764644438,0.00204236,3856.2,3856.1,11.11984121]
["bitfinex-derivatives","ETHF0:USTF0",1760764645435,0.22414236,3856.2,3856.1,11.11984121]
["bitfinex-derivatives","ETHF0:USTF0",1760764645638,0.54164236,3856.2,3856.1,11.11984121]
["bitfinex-derivatives","ETHF0:USTF0",1760764646139,1.23808236,3856.2,3856.1,11.11984121]
["bitfinex-derivatives","ETHF0:USTF0",1760764646636,0.46868236,3856.2,3856.1,11.58649121]
["bitfinex-derivatives","ETHF0:USTF0",1760764648037,0.00204236,3856.2,3856.1,11.58649121]
["bitfinex-derivatives","ETHF0:USTF0",1760764648941,1.00828236,3856.2,3856.1,11.11984121]
["bitfinex-derivatives","ETHF0:USTF0",1760764649238,1.23808236,3856.2,3856.1,10.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760764654142,1.23608,3855.8,3855.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760764654345,1.23608,3855.8,3855.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760764655244,1.23612,3855.5,3855.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760764655439,1.36232,3855.5,3855.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760764656939,1.36232,3855.5,3855.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760764657137,0.46681,3854.8,3854.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760764657337,1.23621,3854.8,3854.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760764657840,1.23621,3854.8,3854.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760764658540,1.23621,3854.8,3854.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760764659546,0.46681,3854.8,3854.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760764661555,3.2078,3855.4,3855.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760764661848,1.23164,3855.4,3855.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760764662044,1.23164,3855.4,3855.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760764664754,0.46673,3855.5,3855.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760764665055,0.46673,3855.5,3855.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764667253,0.69413,3855.5,3855.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764667649,1.01233,3855.5,3855.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764667849,1.23163,3855.5,3855.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764668360,0.46673,3855.5,3855.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764669157,0.6941,3855.7,3855.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764669458,1.0123,3855.7,3855.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764670057,0.6941,3855.7,3855.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764670358,0.4667,3855.7,3855.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764671154,4.22006,3856.0,3855.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764671356,3.67446,3856.0,3855.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764671554,3.90186,3856.0,3855.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764671856,3.67446,3856.0,3855.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764673560,3.90186,3856.0,3855.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764674660,1.01226,3856.0,3855.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764674959,1.23358236,3856.2,3856.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764678155,1.23358236,3856.2,3856.1,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1760764678962,0.76694236,3856.2,3856.1,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1760764679358,0.54764236,3856.2,3856.1,1.53037824]
["bitfinex-derivatives","ETHF0:USTF0",1760764679560,0.00204236,3856.2,3856.1,1.53037824]
["bitfinex-derivatives","ETHF0:USTF0",1760764680159,1.23358236,3856.2,3856.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764681054,1.61534236,3856.2,3855.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760764681258,1.23158,3855.8,3855.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764681661,0.00204236,3856.2,3856.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760764681961,0.22944236,3856.2,3856.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764682161,0.69608236,3856.2,3856.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760764683965,0.2147,3855.7,3855.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1760764684158,0.68138,3855.9,3855.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760764684567,0.68138,3855.9,3855.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764686266,1.01358,3855.9,3855.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764687366,0.33424236,3856.2,3855.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764687565,0.00204236,3856.2,3856.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764688171,0.21674236,3856.2,3856.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764688361,0.54894236,3856.2,3856.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764688572,0.21674236,3856.2,3856.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764688866,0.00204236,3856.2,3856.1,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1760764690176,0.46657,3856.8,3856.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760764690970,0.46655,3856.9,3856.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760764691171,0.68631571,3856.9,3856.8,0.76855538]
["bitfinex-derivatives","ETHF0:USTF0",1760764693164,1.03071571,3856.9,3856.8,0.76855538]
["bitfinex-derivatives","ETHF0:USTF0",1760764693665,1.25851571,3856.9,3856.8,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1760764696369,4.46631571,3856.9,3856.8,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1760764696966,9.46631571,3856.9,3856.8,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1760764697166,4.46631571,3856.9,3856.8,0.00295538]
["bitfinex-derivatives","ETHF0:USTF0",1760764699373,0.91212,3856.3,3856.2,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1760764699672,1.25652,3856.3,3856.2,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1760764700473,1.25652,3856.3,3856.2,9.92866488]
["bitfinex-derivatives","ETHF0:USTF0",1760764701777,1.25652,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764705776,1.25652,3856.3,3856.2,0.76826488]
["bitfinex-derivatives","ETHF0:USTF0",1760764705976,1.02872,3856.3,3856.2,0.76826488]
["bitfinex-derivatives","ETHF0:USTF0",1760764706178,0.68432,3856.3,3856.2,0.76826488]
["bitfinex-derivatives","ETHF0:USTF0",1760764706682,0.46662,3856.3,3856.2,1.23490488]
["bitfinex-derivatives","ETHF0:USTF0",1760764707975,0.46661,3856.4,3856.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760764708278,0.4666,3856.6,3856.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760764708477,0.6843,3856.6,3856.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760764709077,0.2177,3856.6,3856.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760764709281,0.46657,3856.8,3856.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1760764709468,0.81097,3856.8,3856.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760764709669,0.46861571,3856.9,3856.7,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1760764709873,1.03071571,3856.9,3856.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760764710080,1.25851571,3856.9,3856.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760764710774,1.25851571,3856.9,3856.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1760764710775,1.25649,3856.6,3856.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760764710980,0.46661,3856.4,3856.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760764711377,0.68431,3856.4,3856.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760764711583,0.68431,3856.4,3856.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760764711783,1.02871,3856.4,3856.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760764711979,1.25651,3856.4,3856.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760764712485,1.25651,3856.4,3856.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760764715582,1.25651,3856.4,3856.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760764715771,1.25651,3856.4,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764715974,1.25651,3856.4,3856.2,0.32776488]
["bitfinex-derivatives","ETHF0:USTF0",1760764716680,1.25652,3856.3,3856.2,0.55086488]
["bitfinex-derivatives","ETHF0:USTF0",1760764718482,1.25652,3856.3,3856.2,1.01750488]
["bitfinex-derivatives","ETHF0:USTF0",1760764719085,1.25652,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764723282,1.25652,3856.3,3856.2,0.23266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764725182,1.25652,3856.3,3856.2,0.75686488]
["bitfinex-derivatives","ETHF0:USTF0",1760764726488,1.25652,3856.3,3856.2,1.22350488]
["bitfinex-derivatives","ETHF0:USTF0",1760764726690,0.69511,3856.5,3856.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760764726893,0.2285,3856.5,3856.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760764727087,0.894,3856.5,3856.2,0.31566488]
["bitfinex-derivatives","ETHF0:USTF0",1760764727591,1.22412,3856.3,3856.2,0.31566488]
["bitfinex-derivatives","ETHF0:USTF0",1760764727783,1.22412,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764728389,1.22412,3856.3,3856.2,0.23266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764728585,1.22412,3856.3,3856.2,0.54566488]
["bitfinex-derivatives","ETHF0:USTF0",1760764728889,1.22412,3856.3,3856.2,0.23266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764729480,1.22412,3856.3,3856.2,0.75686488]
["bitfinex-derivatives","ETHF0:USTF0",1760764729991,1.22412,3856.3,3856.2,1.22350488]
["bitfinex-derivatives","ETHF0:USTF0",1760764730780,0.5427,3856.3,3856.2,1.22350488]
["bitfinex-derivatives","ETHF0:USTF0",1760764730985,0.69512,3856.3,3856.2,1.22350488]
["bitfinex-derivatives","ETHF0:USTF0",1760764731191,1.22412,3856.3,3856.2,9.92666488]
["bitfinex-derivatives","ETHF0:USTF0",1760764731391,1.22412,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764731793,6.22412,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764732098,6.83118383,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764736096,10.03898383,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764739294,0.4433,3856.3,3856.2,0.75686488]
["bitfinex-derivatives","ETHF0:USTF0",1760764739598,3.9653,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764739796,4.57299395,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764740396,4.65402944,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764741902,4.57299395,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764742197,4.57299395,3856.3,3856.2,0.54566488]
["bitfinex-derivatives","ETHF0:USTF0",1760764742392,4.57299395,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764742794,3.2078,3856.7,3856.2,1.39402292]
["bitfinex-derivatives","ETHF0:USTF0",1760764742994,1.0093,3856.5,3856.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760764745196,1.2312,3856.5,3856.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760764746898,1.22552,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764747098,4.43332,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764747300,5.12221434,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764751308,10.12221434,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764751509,5.12221434,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764751904,5.12221434,3856.3,3856.2,0.23056488]
["bitfinex-derivatives","ETHF0:USTF0",1760764752110,15.05321434,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764757210,5.0411928,3856.3,3856.2,0.77316488]
["bitfinex-derivatives","ETHF0:USTF0",1760764757909,1.8333928,3856.3,3856.2,0.77316488]
["bitfinex-derivatives","ETHF0:USTF0",1760764758208,1.22552,3856.3,3856.2,0.77316488]
["bitfinex-derivatives","ETHF0:USTF0",1760764764715,1.22552,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764766920,4.43332,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764767112,5.04099828,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764769819,5.04099828,3856.3,3856.2,0.23056488]
["bitfinex-derivatives","ETHF0:USTF0",1760764770223,5.04099828,3856.3,3856.2,0.77316488]
["bitfinex-derivatives","ETHF0:USTF0",1760764772726,5.04099828,3856.3,3856.2,0.54486488]
["bitfinex-derivatives","ETHF0:USTF0",1760764773027,5.04099828,3856.3,3856.2,0.00266488]
["bitfinex-derivatives","ETHF0:USTF0",1760764774328,2.3332,3856.2,3855.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760764774533,2.3332,3856.2,3855.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760764774534,1.24104,3855.3,3855.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760764774735,1.24104,3855.3,3855.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760764775035,1.24104,3855.3,3855.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760764775434,1.24104,3855.3,3855.2,0.54428362]
["bitfinex-derivatives","ETHF0:USTF0",1760764775637,1.24104,3855.3,3855.2,0.00208362]
["bitfinex-derivatives","ETHF0:USTF0",1760764775831,1.24104,3855.3,3855.2,0.54428362]
["bitfinex-derivatives","ETHF0:USTF0",1760764776537,1.24104,3855.3,3855.2,0.77258362]
["bitfinex-derivatives","ETHF0:USTF0",1760764776937,1.24104,3855.3,3855.2,0.54428362]
["bitfinex-derivatives","ETHF0:USTF0",1760764777640,1.24104,3855.3,3855.2,0.22998362]
["bitfinex-derivatives","ETHF0:USTF0",1760764781040,1.24104,3855.3,3855.2,0.54318362]
["bitfinex-derivatives","ETHF0:USTF0",1760764781839,1.24104,3855.3,3855.2,0.22998362]
["bitfinex-derivatives","ETHF0:USTF0",1760764783639,1.24104,3855.3,3855.2,0.00208362]
["bitfinex-derivatives","ETHF0:USTF0",1760764783837,0.46684,3854.5,3854.4,1.86531986]
["bitfinex-derivatives","ETHF0:USTF0",1760764784035,0.92098,3854.2,3854.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760764784235,1.25898,3854.2,3854.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760764785042,1.26098532,3854.2,3854.1,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1760764785437,1.26098532,3854.2,3854.1,0.2141024]
["bitfinex-derivatives","ETHF0:USTF0",1760764786137,1.26098532,3854.2,3854.1,0.5273024]
["bitfinex-derivatives","ETHF0:USTF0",1760764789143,0.79410532,3854.2,3854.1,0.7574024]
["bitfinex-derivatives","ETHF0:USTF0",1760764789344,0.23160532,3854.2,3854.1,0.7574024]
["bitfinex-derivatives","ETHF0:USTF0",1760764789745,0.56960532,3854.2,3854.1,0.7574024]
["bitfinex-derivatives","ETHF0:USTF0",1760764790443,0.79410532,3854.2,3854.1,0.7574024]
["bitfinex-derivatives","ETHF0:USTF0",1760764794851,0.23160532,3854.2,3854.1,0.7574024]
["bitfinex-derivatives","ETHF0:USTF0",1760764795052,0.00200532,3854.2,3854.1,0.7574024]
["bitfinex-derivatives","ETHF0:USTF0",1760764796352,0.00200532,3854.2,3854.1,5.7574024]
["bitfinex-derivatives","ETHF0:USTF0",1760764797348,0.00200532,3854.2,3854.1,0.7574024]
["bitfinex-derivatives","ETHF0:USTF0",1760764797546,0.79410532,3854.2,3854.1,0.7574024]
["bitfinex-derivatives","ETHF0:USTF0",1760764797753,0.79410532,3854.2,3854.1,0.5273024]
["bitfinex-derivatives","ETHF0:USTF0",1760764798954,1.26098532,3854.2,3854.1,0.7574024]
["bitfinex-derivatives","ETHF0:USTF0",1760764799651,0.46888532,3854.2,3854.1,0.7574024]
["bitfinex-derivatives","ETHF0:USTF0",1760764800555,0.00200532,3854.2,3854.1,1.2242924]
["bitfinex-derivatives","ETHF0:USTF0",1760764801559,0.46888532,3854.2,3854.1,1.2242924]
["bitfinex-derivatives","ETHF0:USTF0",1760764801753,0.00200532,3854.2,3854.1,1.2242924]
["bitfinex-derivatives","ETHF0:USTF0",1760764803055,0.00200532,3854.2,3854.1,4.4320924]
["bitfinex-derivatives","ETHF0:USTF0",1760764803658,0.46888532,3854.2,3854.1,4.4320924]
["bitfinex-derivatives","ETHF0:USTF0",1760764803960,0.69848532,3854.2,3854.1,3.9652024]
["bitfinex-derivatives","ETHF0:USTF0",1760764804155,1.23568532,3854.2,3854.1,0.5273024]
["bitfinex-derivatives","ETHF0:USTF0",1760764804353,1.23568532,3854.2,3854.1,0.2141024]
["bitfinex-derivatives","ETHF0:USTF0",1760764804963,1.23568532,3854.2,3854.1,0.7615024]
["bitfinex-derivatives","ETHF0:USTF0",1760764807456,1.23568532,3854.2,3854.1,0.2298024]
["bitfinex-derivatives","ETHF0:USTF0",1760764807661,1.23568532,3854.2,3854.1,0.7772024]
["bitfinex-derivatives","ETHF0:USTF0",1760764810757,1.23568532,3854.2,3854.1,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1760764811063,0.91918532,3854.2,3854.1,0.7717024]
["bitfinex-derivatives","ETHF0:USTF0",1760764811763,1.25258532,3854.2,3854.1,0.7717024]
["bitfinex-derivatives","ETHF0:USTF0",1760764812660,0.69848532,3854.2,3854.1,3.9795024]
["bitfinex-derivatives","ETHF0:USTF0",1760764813560,0.69848532,3854.2,3854.1,0.7717024]
["bitfinex-derivatives","ETHF0:USTF0",1760764815861,0.46888532,3854.2,3854.1,0.7717024]
["bitfinex-derivatives","ETHF0:USTF0",1760764817966,0.69348532,3854.2,3854.1,0.7717024]
["bitfinex-derivatives","ETHF0:USTF0",1760764818764,1.25548532,3854.2,3854.1,0.7717024]
["bitfinex-derivatives","ETHF0:USTF0",1760764819065,1.02688532,3854.2,3854.1,0.7717024]
["bitfinex-derivatives","ETHF0:USTF0",1760764819765,1.02688532,3854.2,3854.1,1.2385924]
["bitfinex-derivatives","ETHF0:USTF0",1760764820066,0.69348532,3854.2,3854.1,1.2385924]
["bitfinex-derivatives","ETHF0:USTF0",1760764820564,0.69348532,3854.2,3854.1,0.7717024]
["bitfinex-derivatives","ETHF0:USTF0",1760764821158,1.25548532,3854.2,3854.1,0.7717024]
["bitfinex-derivatives","ETHF0:USTF0",1760764821657,1.25548532,3854.2,3854.1,1.2385924]
["bitfinex-derivatives","ETHF0:USTF0",1760764821965,0.46888532,3854.2,3854.1,1.2385924]
["bitfinex-derivatives","ETHF0:USTF0",1760764822161,0.46888532,3854.2,3854.1,4.4463924]
["bitfinex-derivatives","ETHF0:USTF0",1760764822363,0.46682,3854.7,3854.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760764822565,0.46682,3854.7,3854.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760764822861,0.61659444,3855.0,3854.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760764823058,3.2078,3855.1,3854.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760764823059,3.89917,3855.1,3855.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1760764823265,4.23257,3855.1,3855.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1760764823464,4.46357426,3855.1,3855.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1760764823669,4.46357426,3855.1,3855.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760764824471,0.46683,3854.6,3854.5,4.87528035]
["bitfinex-derivatives","ETHF0:USTF0",1760764824664,0.69143,3854.6,3854.5,4.87528035]
["bitfinex-derivatives","ETHF0:USTF0",1760764824865,1.02483,3854.6,3854.5,4.87528035]
["bitfinex-derivatives","ETHF0:USTF0",1760764825362,1.25343,3854.6,3854.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760764825563,0.46686,3854.4,3854.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760764825865,1.25346,3854.4,3854.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760764826967,0.46688,3854.2,3854.1,3.97538275]
["bitfinex-derivatives","ETHF0:USTF0",1760764827181,1.25348,3854.2,3854.1,3.4268024]
["bitfinex-derivatives","ETHF0:USTF0",1760764827869,1.25348,3854.2,3854.1,3.2103024]
["bitfinex-derivatives","ETHF0:USTF0",1760764828068,1.25348,3854.2,3854.1,3.7623024]
["bitfinex-derivatives","ETHF0:USTF0",1760764828871,1.25348,3854.2,3854.1,3.4268024]
["bitfinex-derivatives","ETHF0:USTF0",1760764829073,1.25348,3854.2,3854.1,3.2103024]
["bitfinex-derivatives","ETHF0:USTF0",1760764829574,1.25348,3854.2,3854.1,3.9795024]
["bitfinex-derivatives","ETHF0:USTF0",1760764830259,1.25348,3854.2,3854.1,3.4268024]
["bitfinex-derivatives","ETHF0:USTF0",1760764830572,1.25348,3854.2,3854.1,3.2103024]
["bitfinex-derivatives","ETHF0:USTF0",1760764830761,1.25348,3854.2,3854.1,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1760764832176,1.25348,3854.2,3854.1,0.5545024]
["bitfinex-derivatives","ETHF0:USTF0",1760764832973,1.25348,3854.2,3854.1,0.2190024]
["bitfinex-derivatives","ETHF0:USTF0",1760764833176,1.25348,3854.2,3854.1,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1760764835975,1.25348,3854.2,3854.1,0.2190024]
["bitfinex-derivatives","ETHF0:USTF0",1760764836170,1.25348,3854.2,3854.1,0.7717024]
["bitfinex-derivatives","ETHF0:USTF0",1760764837383,1.25348,3854.2,3854.1,1.40948458]
["bitfinex-derivatives","ETHF0:USTF0",1760764837986,0.46687,3854.3,3854.1,1.54087458]
["bitfinex-derivatives","ETHF0:USTF0",1760764838181,1.25347,3854.3,3854.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760764840087,1.25347,3854.3,3854.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760764840682,0.92003,3854.6,3854.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760764840880,0.90487,3854.3,3854.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760764841185,1.22847,3854.3,3854.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760764842590,1.22847,3854.3,3854.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764842791,0.69215,3854.5,3854.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764842985,0.69215,3854.5,3854.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1760764843894,0.46682,3854.7,3854.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760764844088,0.46682,3854.7,3854.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764844890,3.21020426,3855.1,3854.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1760764844891,3.21020426,3855.1,3854.8,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1760764845094,4.22587426,3855.1,3855.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760764845499,4.43857426,3855.1,3855.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760764845900,0.69213,3854.6,3854.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760764846197,0.46682,3854.8,3854.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1760764846501,0.69212,3854.8,3854.7,1.41398218]
["bitfinex-derivatives","ETHF0:USTF0",1760764847898,0.46679,3854.9,3854.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764848093,0.2253,3854.9,3854.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764848290,3.43550426,3855.1,3855.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760764848595,1.22841,3854.8,3854.7,1.41398218]
["bitfinex-derivatives","ETHF0:USTF0",1760764851403,1.22841,3854.8,3854.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764852300,1.22842,3854.7,3854.6,0.63778218]
["bitfinex-derivatives","ETHF0:USTF0",1760764852596,1.22842,3854.7,3854.6,1.41398218]
["bitfinex-derivatives","ETHF0:USTF0",1760764853993,4.00057426,3855.1,3855.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764854198,4.22587426,3855.1,3855.0,1.41398218]
["bitfinex-derivatives","ETHF0:USTF0",1760764854400,1.01807426,3855.1,3855.0,1.54008218]
["bitfinex-derivatives","ETHF0:USTF0",1760764854997,0.22770426,3855.1,3855.0,2.00686218]
["bitfinex-derivatives","ETHF0:USTF0",1760764855205,0.00240426,3855.1,3855.0,2.00686218]
["bitfinex-derivatives","ETHF0:USTF0",1760764857406,0.00240426,3855.1,3855.0,1.54008218]
["bitfinex-derivatives","ETHF0:USTF0",1760764859307,4.58791254,3856.8,3856.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764859508,3.2078,3856.8,3856.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764859810,3.9694,3856.8,3856.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764860407,0.76481252,3856.8,3856.7,1.41398218]
["bitfinex-derivatives","ETHF0:USTF0",1760764861208,0.00321252,3856.8,3856.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1760764861703,0.22851252,3856.8,3856.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1760764861908,0.76481252,3856.8,3856.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1760764862401,0.44121252,3856.8,3856.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1760764862606,0.00321252,3856.8,3856.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1760764863806,0.3236,3857.7,3857.5,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1760764864009,0.46639,3858.3,3857.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764864210,0.1354,3859.0,3857.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760764864211,3.2078,3859.5,3859.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1760764864406,0.5489,3859.5,3859.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760764864706,0.438,3859.3,3859.2,0.00259568]
["bitfinex-derivatives","ETHF0:USTF0",1760764864913,0.7616,3859.3,3859.2,0.00259568]
["bitfinex-derivatives","ETHF0:USTF0",1760764865211,0.7616,3859.3,3859.2,0.77709568]
["bitfinex-derivatives","ETHF0:USTF0",1760764866907,0.77259409,3859.5,3859.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760764867110,0.89939409,3859.5,3859.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760764867306,1.36564409,3859.5,3859.2,0.00259568]
["bitfinex-derivatives","ETHF0:USTF0",1760764867614,0.7693,3859.3,3859.2,0.78919568]
["bitfinex-derivatives","ETHF0:USTF0",1760764868109,0.7693,3859.3,3859.2,0.22429568]
["bitfinex-derivatives","ETHF0:USTF0",1760764869804,0.7693,3859.3,3859.2,0.56179568]
["bitfinex-derivatives","ETHF0:USTF0",1760764870010,0.2193,3859.3,3859.2,0.78919568]
["bitfinex-derivatives","ETHF0:USTF0",1760764870410,0.5402,3859.3,3859.2,0.78919568]
["bitfinex-derivatives","ETHF0:USTF0",1760764871315,0.00329409,3859.5,3859.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764871514,3.9768,3860.3,3860.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760764871814,3.9768,3860.3,3860.2,0.86738218]
["bitfinex-derivatives","ETHF0:USTF0",1760764872415,0.5476,3859.9,3859.8,0.86738218]
["bitfinex-derivatives","ETHF0:USTF0",1760764872618,0.769,3859.9,3859.8,1.40848218]
["bitfinex-derivatives","ETHF0:USTF0",1760764875215,0.769,3859.9,3859.7,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1760764875216,0.769,3859.4,3859.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760764875512,0.3234,3859.7,3859.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760764875720,0.769,3859.7,3859.6,1.40848218]
["bitfinex-derivatives","ETHF0:USTF0",1760764876613,0.769,3859.7,3859.6,0.86738218]
["bitfinex-derivatives","ETHF0:USTF0",1760764876817,0.769,3859.7,3859.6,1.17888218]
["bitfinex-derivatives","ETHF0:USTF0",1760764877019,0.769,3859.7,3859.6,0.86738218]
["bitfinex-derivatives","ETHF0:USTF0",1760764877516,0.5448,3859.8,3859.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764878617,0.3234,3859.7,3859.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760764878818,0.769,3859.4,3859.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1760764879014,0.2214,3859.4,3859.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1760764879610,0.68763,3859.6,3859.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760764879815,1.01103,3859.6,3859.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760764880016,1.23523,3859.6,3859.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760764880818,0.769,3859.6,3859.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760764881520,0.769,3859.6,3859.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764881719,0.769,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764882719,1.23526,3859.3,3859.2,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760764882925,0.769,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764884023,1.23539,3858.2,3858.1,3.21023508]
["bitfinex-derivatives","ETHF0:USTF0",1760764884623,1.23539,3858.2,3858.1,3.43983508]
["bitfinex-derivatives","ETHF0:USTF0",1760764886119,1.23539,3858.2,3858.1,0.00243508]
["bitfinex-derivatives","ETHF0:USTF0",1760764887026,6.23539,3858.2,3858.1,0.00243508]
["bitfinex-derivatives","ETHF0:USTF0",1760764889231,0.4665,3857.3,3857.2,3.84558218]
["bitfinex-derivatives","ETHF0:USTF0",1760764889417,1.01136,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764889622,1.23556,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764890224,1.23804585,3856.8,3856.7,3.21024437]
["bitfinex-derivatives","ETHF0:USTF0",1760764890426,1.23804585,3856.8,3856.7,3.43984437]
["bitfinex-derivatives","ETHF0:USTF0",1760764891528,1.23804585,3856.8,3856.7,0.23204437]
["bitfinex-derivatives","ETHF0:USTF0",1760764892322,0.00248585,3856.8,3856.7,8.98094437]
["bitfinex-derivatives","ETHF0:USTF0",1760764893129,0.2214,3857.7,3857.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764893423,0.2214,3857.7,3857.6,1.40848218]
["bitfinex-derivatives","ETHF0:USTF0",1760764894018,0.22337191,3857.7,3857.6,1.40848218]
["bitfinex-derivatives","ETHF0:USTF0",1760764895334,0.22337191,3857.7,3857.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764895917,0.3234,3857.6,3857.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760764896123,0.769,3857.4,3857.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764896320,0.46656,3856.8,3856.7,3.43984437]
["bitfinex-derivatives","ETHF0:USTF0",1760764896526,0.769,3856.8,3856.7,0.46164437]
["bitfinex-derivatives","ETHF0:USTF0",1760764896727,0.68795,3857.0,3856.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760764896923,1.01135,3857.0,3856.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764897233,1.16624,3857.4,3856.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764897234,10.45652,3857.2,3856.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764897538,10.45652,3857.2,3857.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760764897722,0.46652,3857.2,3857.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764898032,0.46652,3857.2,3857.1,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1760764899225,1.23552,3857.2,3857.1,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1760764899626,0.32537191,3857.7,3857.1,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1760764899828,0.46649,3857.5,3857.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764900534,0.46647,3857.6,3857.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760764900722,0.68787,3857.6,3857.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760764901121,0.00197191,3857.7,3857.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1760764901332,0.00197191,3857.7,3857.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760764901835,0.46843191,3857.7,3857.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760764902031,0.00197191,3857.7,3857.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760764904223,0.74407191,3857.7,3857.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760764908639,0.78507,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764908833,1.20857,3857.6,3857.5,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1760764909526,0.4235,3857.6,3857.5,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1760764909843,0.7421,3857.6,3857.5,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1760764910135,0.00197191,3857.7,3857.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760764911039,0.52847191,3857.7,3857.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760764911737,0.20987191,3857.7,3857.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760764912339,0.00197191,3857.7,3857.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760764922341,0.74407191,3857.7,3857.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760764923443,0.00197191,3857.7,3857.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760764924044,0.00197191,3857.7,3857.6,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1760764925039,0.46842191,3857.7,3857.6,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1760764925447,1.24472191,3857.7,3857.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760764927056,1.24472191,3857.7,3857.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760764927352,1.24277,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764927650,1.24277,3857.6,3857.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760764928049,1.24277,3857.6,3857.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760764928260,0.2298,3857.6,3857.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760764928446,0.2298,3857.6,3857.5,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1760764928752,1.24473191,3857.7,3857.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760764929554,0.46842191,3857.7,3857.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760764929956,0.69822191,3857.7,3857.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760764930356,1.03452191,3857.7,3857.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760764931755,0.56807191,3857.7,3857.6,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1760764932057,0.00197191,3857.7,3857.6,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1760764932653,0.00197191,3857.7,3857.6,3.10368986]
["bitfinex-derivatives","ETHF0:USTF0",1760764934150,0.00197191,3857.7,3857.6,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1760764935859,0.3291,3858.4,3857.6,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1760764935860,0.46637,3858.5,3858.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1760764936055,0.2101,3858.4,3858.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760764936255,0.5392,3858.4,3858.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760764936558,0.5392,3858.4,3858.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760764936855,0.76747201,3858.4,3858.3,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760764937061,1.23092,3858.0,3857.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760764937449,1.36422,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764937654,1.36422,3858.0,3857.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1760764939864,1.23092,3858.0,3857.9,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760764941862,1.00854201,3858.4,3858.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760764942162,1.00854201,3858.4,3858.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760764942469,1.23384201,3858.4,3858.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760764942968,1.23384201,3858.4,3858.3,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1760764944558,1.23384201,3858.4,3858.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760764944756,1.23384201,3858.4,3858.3,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1760764945067,0.67944201,3858.4,3858.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760764945268,1.00854201,3858.4,3858.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760764946870,1.23384201,3858.4,3858.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760764957276,1.23094,3857.8,3857.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760764957481,0.46645,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764957674,1.231,3857.3,3857.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1760764957872,1.231,3857.3,3857.2,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760764959179,0.6766,3857.3,3857.2,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760764959374,0.4665,3857.3,3857.2,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760764959982,0.46648,3857.5,3857.2,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1760764960182,0.46649,3857.4,3857.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760764960779,1.00569,3857.4,3857.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760764961376,1.00569,3857.4,3857.3,1.41386744]
["bitfinex-derivatives","ETHF0:USTF0",1760764962278,0.67659,3857.4,3857.3,1.41386744]
["bitfinex-derivatives","ETHF0:USTF0",1760764962674,1.01079,3857.4,3857.3,1.41386744]
["bitfinex-derivatives","ETHF0:USTF0",1760764964485,0.67659,3857.4,3857.3,1.41386744]
["bitfinex-derivatives","ETHF0:USTF0",1760764966987,1.01079,3857.4,3857.3,1.41386744]
["bitfinex-derivatives","ETHF0:USTF0",1760764968074,1.01079,3857.4,3857.3,4.62166744]
["bitfinex-derivatives","ETHF0:USTF0",1760764969782,0.5483,3858.3,3858.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760764969979,1.24078,3858.3,3858.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760764978890,0.90658,3858.3,3858.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760764979490,1.24078,3858.3,3858.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760764980492,1.24078,3858.3,3858.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1760764980896,1.24078,3858.3,3858.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760764983096,0.68048,3858.3,3858.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760764983293,0.68048,3858.3,3858.1,0.84676744]
["bitfinex-derivatives","ETHF0:USTF0",1760764983495,0.46641,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764983695,1.01471,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764983898,1.24081,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764984287,1.24081,3858.1,3858.0,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1760764984493,0.7744,3858.1,3858.0,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1760764985795,0.7744,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764986001,1.24081,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764986496,0.7543,3857.7,3857.5,15.48129106]
["bitfinex-derivatives","ETHF0:USTF0",1760764986702,0.3177,3857.6,3857.5,13.62628]
["bitfinex-derivatives","ETHF0:USTF0",1760764986999,0.3177,3857.6,3857.5,16.1180585]
["bitfinex-derivatives","ETHF0:USTF0",1760764987998,0.3177,3857.6,3857.5,14.26304744]
["bitfinex-derivatives","ETHF0:USTF0",1760764988595,0.3177,3857.6,3857.5,16.11572206]
["bitfinex-derivatives","ETHF0:USTF0",1760764988995,0.3177,3857.6,3857.5,14.26304744]
["bitfinex-derivatives","ETHF0:USTF0",1760764989190,0.6767,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760764989395,0.6767,3858.0,3857.9,4.31099744]
["bitfinex-derivatives","ETHF0:USTF0",1760764990201,0.3177,3858.2,3858.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1760764990406,0.3177,3858.1,3858.0,10.40341]
["bitfinex-derivatives","ETHF0:USTF0",1760764991296,0.91502,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764991497,0.90805,3857.7,3857.5,11.78828263]
["bitfinex-derivatives","ETHF0:USTF0",1760764991803,0.7538,3857.6,3857.5,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1760764993799,1.22033,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764994101,0.46656,3856.8,3856.7,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1760764994399,1.22036,3856.8,3856.7,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1760764994603,1.22036,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764994604,0.90819,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764994904,1.22039,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764995198,0.2166,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764995505,1.22044,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760764995699,1.22044,3856.2,3856.1,3.21002091]
["bitfinex-derivatives","ETHF0:USTF0",1760764996901,0.7538,3856.2,3856.1,3.21002091]
["bitfinex-derivatives","ETHF0:USTF0",1760764997108,0.7538,3856.2,3856.1,3.84678835]
["bitfinex-derivatives","ETHF0:USTF0",1760764999404,0.5288,3856.2,3856.1,3.84678835]
["bitfinex-derivatives","ETHF0:USTF0",1760764999604,0.3122,3856.2,3856.1,3.84678835]
["bitfinex-derivatives","ETHF0:USTF0",1760765000112,0.5288,3856.2,3856.1,3.84678835]
["bitfinex-derivatives","ETHF0:USTF0",1760765000504,0.7538,3856.2,3856.1,3.84678835]
["bitfinex-derivatives","ETHF0:USTF0",1760765002505,3.2078,3857.0,3856.1,8.84678835]
["bitfinex-derivatives","ETHF0:USTF0",1760765002707,3.2078,3858.3,3856.9,0.63676744]
["bitfinex-derivatives","ETHF0:USTF0",1760765002917,0.1364,3858.5,3858.2,0.63676744]
["bitfinex-derivatives","ETHF0:USTF0",1760765002918,0.31517201,3858.4,3858.2,0.63676744]
["bitfinex-derivatives","ETHF0:USTF0",1760765003106,0.31517201,3858.4,3858.0,10.60776744]
["bitfinex-derivatives","ETHF0:USTF0",1760765003107,0.3122,3858.3,3858.0,10.60776744]
["bitfinex-derivatives","ETHF0:USTF0",1760765003305,0.21957201,3858.4,3858.0,10.60776744]
["bitfinex-derivatives","ETHF0:USTF0",1760765003501,0.00297201,3858.4,3858.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760765003706,0.3122,3858.3,3858.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1760765003914,0.5288,3858.3,3858.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1760765004708,0.3122,3858.3,3858.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1760765004907,0.3122,3858.3,3858.2,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1760765006506,0.00297201,3858.4,3858.2,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1760765006716,0.00297201,3858.4,3858.2,8.67418]
["bitfinex-derivatives","ETHF0:USTF0",1760765007115,0.00297201,3858.4,3858.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760765010918,0.00297201,3858.4,3858.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765011814,0.00297201,3858.4,3858.3,18.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765012423,0.31517201,3858.4,3858.3,18.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765013417,0.53177201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765013613,0.53177201,3858.4,3858.3,13.81856744]
["bitfinex-derivatives","ETHF0:USTF0",1760765014412,0.75677201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765015514,0.53177201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765015911,0.53177201,3858.4,3858.3,13.81856744]
["bitfinex-derivatives","ETHF0:USTF0",1760765016415,0.31517201,3858.4,3858.3,13.81856744]
["bitfinex-derivatives","ETHF0:USTF0",1760765017019,0.00297201,3858.4,3858.3,13.81856744]
["bitfinex-derivatives","ETHF0:USTF0",1760765017317,0.31517201,3858.4,3858.3,13.81856744]
["bitfinex-derivatives","ETHF0:USTF0",1760765019816,0.53177201,3858.4,3858.3,13.81856744]
["bitfinex-derivatives","ETHF0:USTF0",1760765020014,0.53177201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765021010,0.53177201,3858.4,3858.3,13.81856744]
["bitfinex-derivatives","ETHF0:USTF0",1760765021216,0.53177201,3858.4,3858.3,14.28494744]
["bitfinex-derivatives","ETHF0:USTF0",1760765023329,0.75677201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765030629,0.75677201,3858.4,3858.3,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1760765030831,0.75677201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765034133,0.31517201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765034830,0.52847201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765035533,0.00297201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765035738,0.31597201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765037832,0.31597201,3858.4,3858.3,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1760765038034,0.31597201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765038227,0.00297201,3858.4,3858.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1760765038429,0.00297201,3858.4,3858.3,15.50146263]
["bitfinex-derivatives","ETHF0:USTF0",1760765038835,0.00297201,3858.4,3858.3,13.64818]
["bitfinex-derivatives","ETHF0:USTF0",1760765038836,0.31597201,3858.4,3858.3,13.64818]
["bitfinex-derivatives","ETHF0:USTF0",1760765039035,0.00297201,3858.4,3858.3,13.64818]
["bitfinex-derivatives","ETHF0:USTF0",1760765040037,0.31597201,3858.4,3858.3,13.64818]
["bitfinex-derivatives","ETHF0:USTF0",1760765040230,0.00297201,3858.4,3858.3,13.64818]
["bitfinex-derivatives","ETHF0:USTF0",1760765040835,0.31597201,3858.4,3858.3,13.64818]
["bitfinex-derivatives","ETHF0:USTF0",1760765041040,0.75097201,3858.4,3858.3,13.64818]
["bitfinex-derivatives","ETHF0:USTF0",1760765042141,0.00297201,3858.4,3858.3,15.50146263]
["bitfinex-derivatives","ETHF0:USTF0",1760765042340,0.00297201,3858.4,3858.3,13.64818]
["bitfinex-derivatives","ETHF0:USTF0",1760765046741,0.3223,3859.1,3859.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760765046940,0.3223,3859.1,3859.0,13.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760765047432,0.5364,3859.1,3859.0,13.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760765047640,0.7636,3859.1,3859.0,13.1558]
["bitfinex-derivatives","ETHF0:USTF0",1760765047838,0.76614804,3859.1,3859.0,13.15765967]
["bitfinex-derivatives","ETHF0:USTF0",1760765048633,0.76614804,3859.1,3859.0,13.62395967]
["bitfinex-derivatives","ETHF0:USTF0",1760765050043,0.53894804,3859.1,3859.0,13.62395967]
["bitfinex-derivatives","ETHF0:USTF0",1760765050746,1.23243804,3859.1,3859.0,13.15765967]
["bitfinex-derivatives","ETHF0:USTF0",1760765053940,6.23243804,3859.1,3859.0,9.94985967]
["bitfinex-derivatives","ETHF0:USTF0",1760765054340,6.23243804,3859.1,3859.0,0.00185967]
["bitfinex-derivatives","ETHF0:USTF0",1760765057045,1.23243804,3859.1,3859.0,0.00185967]
["bitfinex-derivatives","ETHF0:USTF0",1760765066442,0.76614804,3859.1,3859.0,0.00185967]
["bitfinex-derivatives","ETHF0:USTF0",1760765066650,0.32484804,3859.1,3859.0,0.46815967]
["bitfinex-derivatives","ETHF0:USTF0",1760765066846,0.32484804,3859.1,3859.0,3.20965967]
["bitfinex-derivatives","ETHF0:USTF0",1760765067054,0.54674804,3859.1,3859.0,3.67595967]
["bitfinex-derivatives","ETHF0:USTF0",1760765067953,0.32484804,3859.1,3859.0,3.67595967]
["bitfinex-derivatives","ETHF0:USTF0",1760765068150,0.32484804,3859.1,3859.0,3.20965967]
["bitfinex-derivatives","ETHF0:USTF0",1760765068452,0.54674804,3859.1,3859.0,3.67595967]
["bitfinex-derivatives","ETHF0:USTF0",1760765069555,1.01303804,3859.1,3859.0,3.20965967]
["bitfinex-derivatives","ETHF0:USTF0",1760765069854,1.23643804,3859.1,3859.0,3.20965967]
["bitfinex-derivatives","ETHF0:USTF0",1760765071254,0.46883804,3859.1,3859.0,8.20965967]
["bitfinex-derivatives","ETHF0:USTF0",1760765071459,0.54274804,3859.1,3859.0,3.20965967]
["bitfinex-derivatives","ETHF0:USTF0",1760765071652,0.68094704,3859.8,3859.6,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760765071853,0.3583,3860.0,3859.7,0.76376236]
["bitfinex-derivatives","ETHF0:USTF0",1760765072157,0.4453,3859.8,3859.7,0.76376236]
["bitfinex-derivatives","ETHF0:USTF0",1760765072355,0.7636,3859.8,3859.7,0.76376236]
["bitfinex-derivatives","ETHF0:USTF0",1760765072659,0.76646872,3859.8,3859.7,0.76376236]
["bitfinex-derivatives","ETHF0:USTF0",1760765073252,0.3183,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765073445,0.5402,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765075860,0.3183,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765076354,0.00286872,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765076355,0.00286872,3859.8,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760765076662,0.00286872,3859.8,3859.7,1.22997236]
["bitfinex-derivatives","ETHF0:USTF0",1760765076858,0.00286872,3859.8,3859.7,8.08336906]
["bitfinex-derivatives","ETHF0:USTF0",1760765077552,0.00286872,3859.8,3859.7,6.22997236]
["bitfinex-derivatives","ETHF0:USTF0",1760765077858,0.00286872,3859.8,3859.7,1.43348724]
["bitfinex-derivatives","ETHF0:USTF0",1760765078652,0.00286872,3859.8,3859.7,1.22997236]
["bitfinex-derivatives","ETHF0:USTF0",1760765079159,0.00286872,3859.8,3859.7,6.44167415]
["bitfinex-derivatives","ETHF0:USTF0",1760765079764,0.32116872,3859.8,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760765080460,0.00286872,3859.8,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760765080661,0.32116872,3859.8,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760765083362,0.75646872,3859.8,3859.7,1.1021094]
["bitfinex-derivatives","ETHF0:USTF0",1760765087265,0.32116872,3859.8,3859.7,1.1021094]
["bitfinex-derivatives","ETHF0:USTF0",1760765088665,0.52936872,3859.8,3859.7,1.1021094]
["bitfinex-derivatives","ETHF0:USTF0",1760765088870,0.74276872,3859.8,3859.7,1.1021094]
["bitfinex-derivatives","ETHF0:USTF0",1760765090866,0.32116872,3859.8,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760765093976,0.52936872,3859.8,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760765095071,0.74276872,3859.8,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760765095666,0.52936872,3859.8,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760765096374,0.74276872,3859.8,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760765099274,0.74276872,3859.8,3859.7,2.3196067]
["bitfinex-derivatives","ETHF0:USTF0",1760765100270,0.74276872,3859.8,3859.7,2.9555061]
["bitfinex-derivatives","ETHF0:USTF0",1760765101379,0.74276872,3859.8,3859.7,1.1021094]
["bitfinex-derivatives","ETHF0:USTF0",1760765105782,0.74276872,3859.8,3859.7,4.3099094]
["bitfinex-derivatives","ETHF0:USTF0",1760765108592,0.74276872,3859.8,3859.7,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1760765117990,0.52936872,3859.8,3859.7,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1760765119194,0.32116872,3859.8,3859.7,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1760765121296,0.00286872,3859.8,3859.7,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1760765122289,0.3225,3860.0,3859.9,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1760765122494,0.3225,3860.0,3859.9,11.0310894]
["bitfinex-derivatives","ETHF0:USTF0",1760765123299,0.32442314,3860.0,3859.9,11.0310894]
["bitfinex-derivatives","ETHF0:USTF0",1760765123492,0.00192314,3860.0,3859.9,11.0310894]
["bitfinex-derivatives","ETHF0:USTF0",1760765124601,0.3225,3860.4,3860.1,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1760765124796,0.3225,3860.4,3860.3,5.69489105]
["bitfinex-derivatives","ETHF0:USTF0",1760765124998,0.3225,3860.4,3860.3,6.16103105]
["bitfinex-derivatives","ETHF0:USTF0",1760765125594,0.32507911,3860.4,3860.3,6.16103105]
["bitfinex-derivatives","ETHF0:USTF0",1760765130904,0.53557911,3860.4,3860.3,6.16103105]
["bitfinex-derivatives","ETHF0:USTF0",1760765131209,0.53557911,3860.4,3860.3,4.3098394]
["bitfinex-derivatives","ETHF0:USTF0",1760765131810,0.53557911,3860.4,3860.3,1.1020394]
["bitfinex-derivatives","ETHF0:USTF0",1760765132012,0.76437911,3860.4,3860.3,4.3098394]
["bitfinex-derivatives","ETHF0:USTF0",1760765134107,0.76437911,3860.4,3860.3,3.8436994]
["bitfinex-derivatives","ETHF0:USTF0",1760765134310,0.76437911,3860.4,3860.3,13.7716994]
["bitfinex-derivatives","ETHF0:USTF0",1760765137613,1.23050911,3860.4,3860.3,13.7716994]
["bitfinex-derivatives","ETHF0:USTF0",1760765138719,1.23050911,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765139618,6.23050911,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765144414,0.32507911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765145018,0.54967911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765145219,0.32507911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765146419,0.00257911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765146615,0.34137911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765147824,0.34137911,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765149125,0.34137911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765149518,0.00257911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765149718,0.34137911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765149924,0.34137911,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765152021,0.78867911,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765153927,0.78867911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765154519,0.56597911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765156629,0.56597911,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765156931,0.56597911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765158423,0.34137911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765158623,0.00257911,3860.4,3860.3,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1760765159941,0.00257911,3860.4,3860.3,5.52513165]
["bitfinex-derivatives","ETHF0:USTF0",1760765160933,0.34137911,3860.4,3860.3,5.52513165]
["bitfinex-derivatives","ETHF0:USTF0",1760765161931,0.56597911,3860.4,3860.3,14.98499165]
["bitfinex-derivatives","ETHF0:USTF0",1760765162121,0.56597911,3860.4,3860.3,15.45113165]
["bitfinex-derivatives","ETHF0:USTF0",1760765162321,1.25226,3860.1,3860.0,1.35750738]
["bitfinex-derivatives","ETHF0:USTF0",1760765162627,1.25226,3860.1,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765162628,0.7861,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765167028,0.46625,3859.4,3859.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1760765167232,0.2144,3859.3,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765167434,0.324,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765168428,0.7663,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765169734,1.23258,3859.1,3859.0,0.00185967]
["bitfinex-derivatives","ETHF0:USTF0",1760765177646,1.00468,3859.1,3859.0,0.00185967]
["bitfinex-derivatives","ETHF0:USTF0",1760765178144,1.22168,3859.1,3859.0,0.00185967]
["bitfinex-derivatives","ETHF0:USTF0",1760765185941,6.9846986,3859.1,3859.0,0.00185967]
["bitfinex-derivatives","ETHF0:USTF0",1760765186148,6.9846986,3859.1,3858.7,0.19487]
["bitfinex-derivatives","ETHF0:USTF0",1760765186149,0.7555,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765186439,1.22189,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765186752,1.22194,3857.8,3857.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1760765187047,0.7555,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765187247,0.7555,3857.7,3857.6,3.20980017]
["bitfinex-derivatives","ETHF0:USTF0",1760765188938,3.2078,3858.7,3858.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1760765189142,0.46637,3858.4,3858.0,3.9708186]
["bitfinex-derivatives","ETHF0:USTF0",1760765189444,0.3192,3858.2,3858.0,3.9708186]
["bitfinex-derivatives","ETHF0:USTF0",1760765189649,0.46638,3858.3,3858.0,4.4372386]
["bitfinex-derivatives","ETHF0:USTF0",1760765189850,0.3192,3858.2,3858.0,3.9708186]
["bitfinex-derivatives","ETHF0:USTF0",1760765190144,0.3192,3858.1,3858.0,3.9708186]
["bitfinex-derivatives","ETHF0:USTF0",1760765190352,0.4498,3858.0,3857.6,4.43927877]
["bitfinex-derivatives","ETHF0:USTF0",1760765190547,0.1306,3858.0,3857.6,4.43927877]
["bitfinex-derivatives","ETHF0:USTF0",1760765190743,0.1306,3858.0,3857.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1760765190947,0.3192,3857.9,3857.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1760765191145,0.1306,3858.0,3857.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1760765191348,0.3192,3857.9,3857.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1760765191548,0.3192,3857.9,3857.8,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1760765192149,0.3192,3858.2,3858.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1760765192452,0.3192,3858.2,3857.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760765192453,0.81626,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765192643,0.5385,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765192950,0.2193,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765193150,0.81626,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765193444,0.3192,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765193647,0.2193,3858.4,3858.1,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760765193847,0.3192,3858.4,3858.1,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760765194042,0.81626,3858.5,3858.1,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760765194242,0.3192,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765194553,0.5362,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765194747,0.7555,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765194946,0.3192,3858.1,3857.6,3.97281877]
["bitfinex-derivatives","ETHF0:USTF0",1760765195147,0.46638,3858.3,3857.6,3.97281877]
["bitfinex-derivatives","ETHF0:USTF0",1760765195148,0.1306,3858.0,3857.6,3.97281877]
["bitfinex-derivatives","ETHF0:USTF0",1760765195554,0.3192,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765197449,0.4498,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765199458,0.3192,3858.4,3857.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1760765199654,0.3499,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765199849,0.3192,3858.4,3858.1,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1760765200055,0.5385,3858.3,3858.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1760765201759,0.5385,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765201760,0.2193,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765201949,0.3308,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765202150,0.3308,3858.2,3858.1,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1760765203358,0.3308,3858.2,3858.1,4.31061975]
["bitfinex-derivatives","ETHF0:USTF0",1760765205258,0.558,3858.2,3858.1,0.63640975]
["bitfinex-derivatives","ETHF0:USTF0",1760765205650,0.3308,3858.2,3858.1,1.10281975]
["bitfinex-derivatives","ETHF0:USTF0",1760765205955,0.3308,3858.2,3858.1,4.31061975]
["bitfinex-derivatives","ETHF0:USTF0",1760765210158,0.558,3858.2,3858.1,4.31061975]
["bitfinex-derivatives","ETHF0:USTF0",1760765211058,0.7677,3858.2,3858.1,4.31061975]
["bitfinex-derivatives","ETHF0:USTF0",1760765213464,0.7677,3858.2,3858.1,3.84420975]
["bitfinex-derivatives","ETHF0:USTF0",1760765213760,1.23409,3858.2,3858.1,3.84420975]
["bitfinex-derivatives","ETHF0:USTF0",1760765214362,0.7677,3858.2,3858.1,3.84420975]
["bitfinex-derivatives","ETHF0:USTF0",1760765216572,0.7677,3858.2,3858.1,4.31061975]
["bitfinex-derivatives","ETHF0:USTF0",1760765216862,0.558,3858.2,3858.1,4.31061975]
["bitfinex-derivatives","ETHF0:USTF0",1760765218958,0.3308,3858.2,3858.1,4.31061975]
["bitfinex-derivatives","ETHF0:USTF0",1760765221966,0.558,3858.2,3858.1,4.31061975]
["bitfinex-derivatives","ETHF0:USTF0",1760765223966,0.3308,3858.2,3858.1,4.31061975]
["bitfinex-derivatives","ETHF0:USTF0",1760765224559,0.7519,3858.2,3858.1,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1760765225356,3.2078,3858.7,3858.1,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1760765225557,0.04700724,3858.9,3858.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1760765225761,0.3412,3859.5,3858.8,10.56240975]
["bitfinex-derivatives","ETHF0:USTF0",1760765226062,0.5568,3859.0,3858.8,12.87775605]
["bitfinex-derivatives","ETHF0:USTF0",1760765226258,0.3432,3858.9,3858.8,11.02872975]
["bitfinex-derivatives","ETHF0:USTF0",1760765226463,0.5555,3858.9,3858.8,12.87775605]
["bitfinex-derivatives","ETHF0:USTF0",1760765226963,0.3432,3858.9,3858.8,12.87775605]
["bitfinex-derivatives","ETHF0:USTF0",1760765227160,0.3412,3859.5,3859.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1760765227357,0.3412,3859.5,3859.1,11.02768975]
["bitfinex-derivatives","ETHF0:USTF0",1760765227559,0.3432,3859.3,3859.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1760765234170,0.5684,3859.3,3859.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1760765235673,0.3432,3859.3,3859.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1760765235870,0.3432,3859.3,3859.2,3.67407]
["bitfinex-derivatives","ETHF0:USTF0",1760765237177,0.5684,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765239381,0.1289,3859.5,3859.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1760765239586,0.1289,3859.5,3859.4,10.55940975]
["bitfinex-derivatives","ETHF0:USTF0",1760765240086,0.4614,3859.5,3859.4,10.55940975]
["bitfinex-derivatives","ETHF0:USTF0",1760765241190,0.4614,3859.5,3859.4,11.02565975]
["bitfinex-derivatives","ETHF0:USTF0",1760765242087,0.6866,3859.5,3859.4,11.02565975]
["bitfinex-derivatives","ETHF0:USTF0",1760765242894,0.912,3859.5,3859.4,11.02565975]
["bitfinex-derivatives","ETHF0:USTF0",1760765244291,0.6866,3859.5,3859.4,11.02565975]
["bitfinex-derivatives","ETHF0:USTF0",1760765244783,0.912,3859.5,3859.4,11.02565975]
["bitfinex-derivatives","ETHF0:USTF0",1760765247594,0.912,3859.5,3859.4,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1760765248689,0.5795,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765248889,0.3325,3859.4,3859.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1760765249088,0.7831,3859.4,3859.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1760765249798,0.7831,3859.4,3859.3,10.38726]
["bitfinex-derivatives","ETHF0:USTF0",1760765250094,0.7831,3859.4,3859.3,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1760765250294,1.24935,3859.4,3859.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1760765252097,1.38086,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765253398,0.9145,3858.5,3858.4,3.84420975]
["bitfinex-derivatives","ETHF0:USTF0",1760765257795,0.9145,3858.5,3858.4,0.63640975]
["bitfinex-derivatives","ETHF0:USTF0",1760765258297,0.6891,3858.5,3858.4,0.63640975]
["bitfinex-derivatives","ETHF0:USTF0",1760765259300,0.9145,3858.5,3858.4,0.63640975]
["bitfinex-derivatives","ETHF0:USTF0",1760765261905,0.6891,3858.5,3858.4,1.10277975]
["bitfinex-derivatives","ETHF0:USTF0",1760765262199,0.4639,3858.5,3858.4,1.10277975]
["bitfinex-derivatives","ETHF0:USTF0",1760765263302,0.6864,3858.5,3858.4,1.10277975]
["bitfinex-derivatives","ETHF0:USTF0",1760765264992,0.315,3858.4,3858.3,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1760765265192,0.7452,3858.4,3858.3,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1760765265393,0.4302,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765265593,0.5375,3858.3,3858.2,13.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760765265800,0.7452,3858.3,3858.2,13.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760765266199,1.21158,3858.3,3858.2,13.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760765266603,0.7452,3858.3,3858.2,13.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760765267307,1.21158,3858.3,3858.2,13.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760765269107,0.7452,3857.7,3857.6,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1760765269409,1.21165,3857.7,3857.6,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1760765269908,6.21165,3857.7,3857.6,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1760765271608,0.7452,3857.7,3857.6,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1760765274211,0.5375,3857.7,3857.6,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1760765274413,0.315,3857.7,3857.6,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1760765277512,0.5375,3857.7,3857.6,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1760765277709,0.5375,3857.7,3857.6,3.20980017]
["bitfinex-derivatives","ETHF0:USTF0",1760765280117,0.5375,3857.7,3857.6,3.67627017]
["bitfinex-derivatives","ETHF0:USTF0",1760765280409,0.1279,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765281106,0.6654,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765282119,0.8731,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765282312,0.5581,3858.0,3857.8,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1760765282615,0.315,3857.8,3857.6,3.67625017]
["bitfinex-derivatives","ETHF0:USTF0",1760765282815,0.7452,3857.7,3857.6,3.67625017]
["bitfinex-derivatives","ETHF0:USTF0",1760765285319,0.7452,3857.7,3857.6,3.20980017]
["bitfinex-derivatives","ETHF0:USTF0",1760765286811,1.21165,3857.7,3857.6,3.20980017]
["bitfinex-derivatives","ETHF0:USTF0",1760765289923,1.21165,3857.7,3857.6,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1760765296727,0.7452,3857.7,3857.6,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1760765297124,1.21165,3857.7,3857.6,0.00200017]
["bitfinex-derivatives","ETHF0:USTF0",1760765302234,0.7558,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765302533,1.2223,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765303131,1.2223,3857.3,3857.2,3.21055372]
["bitfinex-derivatives","ETHF0:USTF0",1760765303132,1.22501639,3857.3,3857.2,3.21055372]
["bitfinex-derivatives","ETHF0:USTF0",1760765307744,0.75851639,3857.3,3857.2,3.21055372]
["bitfinex-derivatives","ETHF0:USTF0",1760765307945,0.75851639,3857.3,3857.2,3.67706372]
["bitfinex-derivatives","ETHF0:USTF0",1760765308443,0.53631639,3857.3,3857.2,3.67706372]
["bitfinex-derivatives","ETHF0:USTF0",1760765310040,0.32161639,3857.3,3857.2,3.67706372]
["bitfinex-derivatives","ETHF0:USTF0",1760765310240,0.32161639,3857.3,3857.2,13.59906372]
["bitfinex-derivatives","ETHF0:USTF0",1760765311339,0.53631639,3857.3,3857.2,3.67706372]
["bitfinex-derivatives","ETHF0:USTF0",1760765311738,0.53631639,3857.3,3857.2,13.59906372]
["bitfinex-derivatives","ETHF0:USTF0",1760765312146,0.53631639,3857.3,3857.2,3.21055372]
["bitfinex-derivatives","ETHF0:USTF0",1760765312440,0.75851639,3857.3,3857.2,13.13255372]
["bitfinex-derivatives","ETHF0:USTF0",1760765312744,0.75851639,3857.3,3857.2,13.59906372]
["bitfinex-derivatives","ETHF0:USTF0",1760765313741,0.75851639,3857.3,3857.2,3.67706372]
["bitfinex-derivatives","ETHF0:USTF0",1760765313939,0.75851639,3857.3,3857.2,13.59906372]
["bitfinex-derivatives","ETHF0:USTF0",1760765314147,0.75851639,3857.3,3857.2,3.67706372]
["bitfinex-derivatives","ETHF0:USTF0",1760765314444,0.75851639,3857.3,3857.2,13.59906372]
["bitfinex-derivatives","ETHF0:USTF0",1760765315046,0.53631639,3857.3,3857.2,3.67706372]
["bitfinex-derivatives","ETHF0:USTF0",1760765315544,0.00271639,3857.3,3857.2,20.44680112]
["bitfinex-derivatives","ETHF0:USTF0",1760765315742,0.3189,3858.1,3858.0,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1760765315941,0.3189,3858.4,3858.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1760765316145,0.3189,3858.4,3858.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1760765316743,0.32214874,3858.4,3858.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1760765317043,0.00324874,3858.4,3858.0,0.76365997]
["bitfinex-derivatives","ETHF0:USTF0",1760765317341,0.5336,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765319144,0.1381,3858.0,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765319447,0.457,3858.0,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765320441,0.3189,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765321345,0.312,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765321854,0.5416,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765322248,0.312,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765323053,0.1381,3858.0,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765323252,0.1381,3858.0,3857.9,1.84578806]
["bitfinex-derivatives","ETHF0:USTF0",1760765323454,0.4501,3858.0,3857.8,2.31221806]
["bitfinex-derivatives","ETHF0:USTF0",1760765323648,0.312,3857.9,3857.8,2.31221806]
["bitfinex-derivatives","ETHF0:USTF0",1760765326457,0.5416,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765327157,0.7507,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760765329453,0.312,3857.8,3857.7,10.55853438]
["bitfinex-derivatives","ETHF0:USTF0",1760765329753,0.7507,3857.8,3857.7,10.55853438]
["bitfinex-derivatives","ETHF0:USTF0",1760765330558,0.7507,3857.8,3857.7,11.02498438]
["bitfinex-derivatives","ETHF0:USTF0",1760765331656,0.7507,3857.8,3857.7,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1760765331860,0.7507,3857.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765331861,0.312,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765332059,0.7507,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765332354,0.7507,3857.7,3857.4,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1760765332355,8.9585,3857.7,3857.2,1.84854178]
["bitfinex-derivatives","ETHF0:USTF0",1760765332556,0.46656,3856.8,3856.7,2.65706429]
["bitfinex-derivatives","ETHF0:USTF0",1760765332764,3.67436,3856.8,3856.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760765332960,9.27797881,3856.8,3856.7,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765333160,0.46659,3856.6,3856.5,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765333557,11.06924406,3856.6,3856.5,0.13390995]
["bitfinex-derivatives","ETHF0:USTF0",1760765333759,11.70577844,3856.6,3856.5,0.13390995]
["bitfinex-derivatives","ETHF0:USTF0",1760765334265,1.78777844,3856.6,3856.5,0.13390995]
["bitfinex-derivatives","ETHF0:USTF0",1760765334466,11.02112438,3856.6,3856.5,0.13390995]
["bitfinex-derivatives","ETHF0:USTF0",1760765334763,11.70577844,3856.6,3856.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765335263,11.62474319,3856.6,3856.5,0.31810995]
["bitfinex-derivatives","ETHF0:USTF0",1760765335667,11.62474319,3856.6,3856.5,0.32087698]
["bitfinex-derivatives","ETHF0:USTF0",1760765335964,16.62474319,3856.6,3856.5,0.13390698]
["bitfinex-derivatives","ETHF0:USTF0",1760765336865,16.62474319,3856.6,3856.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765337861,16.62474319,3856.6,3856.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760765338064,0.46665,3856.1,3856.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760765338269,3.67445,3856.1,3856.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760765338470,8.67445,3856.1,3856.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760765339067,8.67445,3856.1,3856.0,0.358743]
["bitfinex-derivatives","ETHF0:USTF0",1760765340070,8.67445,3856.1,3856.0,0.676843]
["bitfinex-derivatives","ETHF0:USTF0",1760765340470,18.59545,3856.1,3856.0,0.676843]
["bitfinex-derivatives","ETHF0:USTF0",1760765341573,8.67445,3856.1,3856.0,0.676843]
["bitfinex-derivatives","ETHF0:USTF0",1760765341766,18.59645,3856.1,3856.0,0.676843]
["bitfinex-derivatives","ETHF0:USTF0",1760765342266,18.59645,3856.1,3856.0,0.454143]
["bitfinex-derivatives","ETHF0:USTF0",1760765342866,13.59645,3856.1,3856.0,0.454143]
["bitfinex-derivatives","ETHF0:USTF0",1760765343071,13.59645,3856.1,3856.0,0.133903]
["bitfinex-derivatives","ETHF0:USTF0",1760765343072,18.59645,3856.1,3856.0,0.133903]
["bitfinex-derivatives","ETHF0:USTF0",1760765343567,0.46671,3855.6,3855.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760765343868,3.67451,3855.6,3855.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760765344070,3.67761115,3855.6,3855.5,0.13715737]
["bitfinex-derivatives","ETHF0:USTF0",1760765344973,3.67761115,3855.6,3855.5,0.68095737]
["bitfinex-derivatives","ETHF0:USTF0",1760765346476,13.60061115,3855.6,3855.5,0.68095737]
["bitfinex-derivatives","ETHF0:USTF0",1760765347578,13.60061115,3855.6,3855.5,0.45825737]
["bitfinex-derivatives","ETHF0:USTF0",1760765347973,13.60061115,3855.6,3855.5,0.89715737]
["bitfinex-derivatives","ETHF0:USTF0",1760765348577,3.67761115,3855.6,3855.5,0.89715737]
["bitfinex-derivatives","ETHF0:USTF0",1760765348773,13.60161115,3855.6,3855.5,0.89715737]
["bitfinex-derivatives","ETHF0:USTF0",1760765352176,13.60161115,3855.6,3855.5,0.45825737]
["bitfinex-derivatives","ETHF0:USTF0",1760765354985,13.60161115,3855.6,3855.5,0.13715737]
["bitfinex-derivatives","ETHF0:USTF0",1760765355182,18.60161115,3855.6,3855.5,0.13715737]
["bitfinex-derivatives","ETHF0:USTF0",1760765355779,18.60161115,3855.6,3855.5,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765356679,18.80386096,3855.6,3855.5,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765356879,18.60161115,3855.6,3855.5,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765357181,13.60161115,3855.6,3855.5,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765357387,18.60161115,3855.6,3855.5,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765359482,19.21424221,3855.6,3855.5,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765361286,19.2952951,3855.6,3855.5,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765362483,20.67540764,3855.6,3855.5,0.31550737]
["bitfinex-derivatives","ETHF0:USTF0",1760765362687,19.2952951,3855.6,3855.5,0.45180737]
["bitfinex-derivatives","ETHF0:USTF0",1760765363385,20.67540764,3855.6,3855.5,0.45180737]
["bitfinex-derivatives","ETHF0:USTF0",1760765364786,0.57337,3855.1,3855.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760765364985,13.70617,3855.1,3855.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760765365187,14.31880106,3855.1,3855.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760765365386,14.31880106,3855.1,3855.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760765365688,14.31880106,3855.1,3855.0,0.57009988]
["bitfinex-derivatives","ETHF0:USTF0",1760765366791,14.31880106,3855.1,3855.0,0.88559988]
["bitfinex-derivatives","ETHF0:USTF0",1760765367194,14.31880106,3855.1,3855.0,0.66089988]
["bitfinex-derivatives","ETHF0:USTF0",1760765367391,14.43315647,3855.1,3855.0,0.45219988]
["bitfinex-derivatives","ETHF0:USTF0",1760765367892,14.31880106,3855.1,3855.0,0.66089988]
["bitfinex-derivatives","ETHF0:USTF0",1760765368189,14.35210106,3855.1,3855.0,0.31829988]
["bitfinex-derivatives","ETHF0:USTF0",1760765368390,14.43315616,3855.1,3855.0,0.31829988]
["bitfinex-derivatives","ETHF0:USTF0",1760765371389,14.43315616,3855.1,3855.0,0.45459988]
["bitfinex-derivatives","ETHF0:USTF0",1760765372794,14.39985616,3855.1,3855.0,0.66329988]
["bitfinex-derivatives","ETHF0:USTF0",1760765372990,14.43315616,3855.1,3855.0,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1760765373195,14.43315616,3855.1,3855.0,0.31829988]
["bitfinex-derivatives","ETHF0:USTF0",1760765373590,14.43315616,3855.1,3855.0,0.45459988]
["bitfinex-derivatives","ETHF0:USTF0",1760765375695,14.43315616,3855.1,3855.0,0.31829988]
["bitfinex-derivatives","ETHF0:USTF0",1760765377194,14.43315616,3855.1,3855.0,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1760765377690,14.43315616,3855.1,3855.0,0.31829988]
["bitfinex-derivatives","ETHF0:USTF0",1760765379595,14.43315616,3855.1,3855.0,0.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765379596,4.47485616,3855.1,3855.0,0.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765379802,14.39985616,3855.1,3855.0,0.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765381195,14.39985888,3855.1,3855.0,0.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765383006,14.21220106,3855.1,3855.0,0.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765386502,13.59957,3855.1,3855.0,0.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765388203,13.65297,3855.1,3855.0,0.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765388604,13.65197,3855.1,3855.0,0.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765392510,13.70537,3855.1,3855.0,0.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765392708,3.2612,3855.1,3855.0,0.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765392908,13.1308,3855.1,3855.0,0.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765393113,13.1308,3855.1,3855.0,5.88799988]
["bitfinex-derivatives","ETHF0:USTF0",1760765393315,13.1308,3855.1,3855.0,6.35477988]
["bitfinex-derivatives","ETHF0:USTF0",1760765393514,3.2078,3855.1,3855.0,6.35477988]
["bitfinex-derivatives","ETHF0:USTF0",1760765396413,0.46676,3855.2,3855.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760765396715,0.46676,3855.2,3855.1,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1760765397418,0.46674,3855.4,3855.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760765397804,0.52014,3855.4,3855.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760765400313,3.2078,3855.5,3855.3,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1760765400515,3.2612,3855.5,3855.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760765401510,3.72792,3855.5,3855.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760765401914,3.72792,3855.5,3855.4,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760765402106,3.72792,3855.5,3855.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760765402711,3.72792,3855.5,3855.4,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760765403317,0.00310115,3855.6,3855.5,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1760765405324,0.00310115,3855.6,3855.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760765405620,0.57641115,3855.6,3855.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760765407013,0.60971115,3855.6,3855.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760765407218,0.57337,3855.1,3855.0,0.66399988]
["bitfinex-derivatives","ETHF0:USTF0",1760765407411,0.57337,3855.1,3855.0,0.87379988]
["bitfinex-derivatives","ETHF0:USTF0",1760765407816,0.1066,3855.1,3855.0,1.34057988]
["bitfinex-derivatives","ETHF0:USTF0",1760765408018,0.52007,3855.1,3855.0,0.87379988]
["bitfinex-derivatives","ETHF0:USTF0",1760765408525,0.57337,3855.1,3855.0,0.87379988]
["bitfinex-derivatives","ETHF0:USTF0",1760765408718,0.52007,3855.1,3855.0,0.87379988]
["bitfinex-derivatives","ETHF0:USTF0",1760765409815,0.0533,3855.1,3855.0,0.87379988]
["bitfinex-derivatives","ETHF0:USTF0",1760765412112,3.2078,3855.4,3855.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1760765412318,3.2078,3855.4,3855.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765413519,0.52002,3855.5,3855.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765415315,0.57332,3855.5,3855.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760765416026,0.57332,3855.5,3855.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765416527,0.52002,3855.5,3855.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765416824,0.46672,3855.5,3855.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765417223,0.00310115,3855.6,3855.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760765419030,0.05640115,3855.6,3855.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760765419331,0.10970115,3855.6,3855.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760765419628,0.57641115,3855.6,3855.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760765420125,0.60971115,3855.6,3855.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760765421230,0.57337,3855.1,3855.0,0.66789988]
["bitfinex-derivatives","ETHF0:USTF0",1760765421725,0.57337,3855.1,3855.0,0.89609988]
["bitfinex-derivatives","ETHF0:USTF0",1760765422121,0.57337,3855.1,3855.0,0.66789988]
["bitfinex-derivatives","ETHF0:USTF0",1760765422122,0.60667,3855.1,3855.0,0.66789988]
["bitfinex-derivatives","ETHF0:USTF0",1760765422323,0.60667,3855.1,3855.0,0.45859988]
["bitfinex-derivatives","ETHF0:USTF0",1760765422730,0.57337,3855.1,3855.0,0.45859988]
["bitfinex-derivatives","ETHF0:USTF0",1760765422930,0.46677,3855.1,3855.0,0.89609988]
["bitfinex-derivatives","ETHF0:USTF0",1760765423631,0.52007,3855.1,3855.0,0.89609988]
["bitfinex-derivatives","ETHF0:USTF0",1760765423838,0.46677,3855.1,3855.0,0.89609988]
["bitfinex-derivatives","ETHF0:USTF0",1760765424433,0.52007,3855.1,3855.0,0.89609988]
["bitfinex-derivatives","ETHF0:USTF0",1760765429738,0.60667,3855.1,3855.0,0.44929988]
["bitfinex-derivatives","ETHF0:USTF0",1760765429938,0.57337,3855.1,3855.0,0.65859988]
["bitfinex-derivatives","ETHF0:USTF0",1760765430339,0.57337,3855.1,3855.0,0.88679988]
["bitfinex-derivatives","ETHF0:USTF0",1760765430840,0.46677,3855.1,3855.0,0.88679988]
["bitfinex-derivatives","ETHF0:USTF0",1760765432248,3.2078,3855.3,3855.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760765432536,3.67454,3855.3,3855.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765433041,3.72784,3855.3,3855.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765433539,3.81444,3855.3,3855.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760765436749,4.42410798,3855.3,3855.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760765437045,3.78114,3855.3,3855.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760765437251,3.72784,3855.3,3855.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765441655,3.67454,3855.3,3855.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765443757,3.72794,3855.3,3855.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765444461,3.67454,3855.3,3855.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765445159,3.72794,3855.3,3855.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765449563,3.81424,3855.3,3855.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760765449763,3.81424,3855.3,3855.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760765450255,4.42449576,3855.3,3855.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760765453364,4.42469087,3855.3,3855.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760765454464,4.28499087,3855.3,3855.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760765454764,4.33809087,3855.3,3855.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760765455759,4.39119087,3855.3,3855.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760765456568,4.39119087,3855.3,3855.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760765456766,4.42439087,3855.3,3855.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760765460867,4.4240009,3855.3,3855.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760765463367,4.3908009,3855.3,3855.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760765464670,4.4240009,3855.3,3855.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760765466071,4.4240009,3855.3,3855.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760765466272,0.60587,3855.1,3855.0,0.45509988]
["bitfinex-derivatives","ETHF0:USTF0",1760765470065,3.81367,3855.1,3855.0,0.45509988]
["bitfinex-derivatives","ETHF0:USTF0",1760765470370,3.78057,3855.1,3855.0,0.88359988]
["bitfinex-derivatives","ETHF0:USTF0",1760765471569,0.57277,3855.1,3855.0,0.88359988]
["bitfinex-derivatives","ETHF0:USTF0",1760765471771,3.78057,3855.1,3855.0,0.88359988]
["bitfinex-derivatives","ETHF0:USTF0",1760765473570,3.81397,3855.1,3855.0,0.67039988]
["bitfinex-derivatives","ETHF0:USTF0",1760765474070,3.81397,3855.1,3855.0,0.45509988]
["bitfinex-derivatives","ETHF0:USTF0",1760765474365,3.81397,3855.1,3855.0,0.32809988]
["bitfinex-derivatives","ETHF0:USTF0",1760765474571,4.42405252,3855.1,3855.0,0.32809988]
["bitfinex-derivatives","ETHF0:USTF0",1760765475467,4.42405252,3855.1,3855.0,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1760765476771,4.42405252,3855.1,3855.0,0.34379988]
["bitfinex-derivatives","ETHF0:USTF0",1760765478374,14.34205252,3855.1,3855.0,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1760765480678,11.13425252,3855.1,3855.0,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1760765480878,14.34205252,3855.1,3855.0,0.00279988]
["bitfinex-derivatives","ETHF0:USTF0",1760765483377,14.34205252,3855.1,3855.0,0.34379988]
["bitfinex-derivatives","ETHF0:USTF0",1760765485874,14.34205252,3855.1,3855.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760765486079,0.60735,3853.6,3853.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760765486273,14.36973038,3853.6,3853.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760765486977,14.36973038,3853.6,3853.5,0.47097526]
["bitfinex-derivatives","ETHF0:USTF0",1760765486978,14.98605718,3853.6,3853.5,0.47097526]
["bitfinex-derivatives","ETHF0:USTF0",1760765487378,14.36973038,3853.6,3853.5,0.47097526]
["bitfinex-derivatives","ETHF0:USTF0",1760765487573,14.36973038,3853.6,3853.5,0.34397526]
["bitfinex-derivatives","ETHF0:USTF0",1760765488179,14.36973038,3853.6,3853.5,0.48187526]
["bitfinex-derivatives","ETHF0:USTF0",1760765489875,13.69875,3853.6,3853.5,0.68977526]
["bitfinex-derivatives","ETHF0:USTF0",1760765490179,13.69875,3853.6,3853.5,0.90987526]
["bitfinex-derivatives","ETHF0:USTF0",1760765491074,3.67475,3853.6,3853.5,0.90987526]
["bitfinex-derivatives","ETHF0:USTF0",1760765491274,3.2078,3853.6,3853.5,0.90987526]
["bitfinex-derivatives","ETHF0:USTF0",1760765495882,3.2613,3853.6,3853.5,0.90987526]
["bitfinex-derivatives","ETHF0:USTF0",1760765496483,3.2078,3853.6,3853.5,0.90987526]
["bitfinex-derivatives","ETHF0:USTF0",1760765498182,3.2078,3853.6,3853.5,7.01441564]
["bitfinex-derivatives","ETHF0:USTF0",1760765498486,3.2613,3854.3,3854.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760765498685,3.2078,3854.3,3854.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760765499587,3.2613,3854.3,3854.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760765500087,3.2613,3854.3,3853.6,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1760765500088,0.60735,3853.6,3853.5,0.34397526]
["bitfinex-derivatives","ETHF0:USTF0",1760765500382,1.24493038,3853.6,3853.5,0.00297526]
["bitfinex-derivatives","ETHF0:USTF0",1760765500591,1.24493038,3853.6,3853.5,0.34397526]
["bitfinex-derivatives","ETHF0:USTF0",1760765501187,1.24493038,3853.6,3853.5,0.00297526]
["bitfinex-derivatives","ETHF0:USTF0",1760765501587,6.24493038,3853.6,3853.5,0.00297526]
["bitfinex-derivatives","ETHF0:USTF0",1760765501883,0.6077,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760765502088,11.12978038,3853.2,3853.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760765502287,0.1407,3852.9,3852.8,0.34955515]
["bitfinex-derivatives","ETHF0:USTF0",1760765502691,0.14252625,3852.9,3852.8,0.3526424]
["bitfinex-derivatives","ETHF0:USTF0",1760765504277,0.78010663,3852.9,3852.8,0.0290424]
["bitfinex-derivatives","ETHF0:USTF0",1760765504485,0.10902625,3852.9,3852.8,0.5705424]
["bitfinex-derivatives","ETHF0:USTF0",1760765506485,0.10902625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765506991,10.02802625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765507185,10.02802625,3852.9,3852.8,0.5705424]
["bitfinex-derivatives","ETHF0:USTF0",1760765507384,10.06152625,3852.9,3852.8,0.5705424]
["bitfinex-derivatives","ETHF0:USTF0",1760765507584,10.06152625,3852.9,3852.8,0.3526424]
["bitfinex-derivatives","ETHF0:USTF0",1760765509184,10.06152625,3852.9,3852.8,0.0290424]
["bitfinex-derivatives","ETHF0:USTF0",1760765510191,10.06152625,3852.9,3852.8,0.3526424]
["bitfinex-derivatives","ETHF0:USTF0",1760765510885,10.02802625,3852.9,3852.8,0.3526424]
["bitfinex-derivatives","ETHF0:USTF0",1760765511081,0.00182625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765511393,9.92182625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765511691,9.97542625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765512391,0.00182625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765517296,0.05542625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765517697,0.52246625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765518197,0.57606625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765520699,0.46886625,3852.9,3852.8,1.2560924]
["bitfinex-derivatives","ETHF0:USTF0",1760765521199,0.00182625,3852.9,3852.8,1.2560924]
["bitfinex-derivatives","ETHF0:USTF0",1760765521600,0.46886625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765522801,0.52246625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765523403,0.46886625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765523998,0.52246625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765524200,0.57606625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765525494,0.52246625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765525694,0.46886625,3852.9,3852.8,0.7890424]
["bitfinex-derivatives","ETHF0:USTF0",1760765525899,0.0566,3853.8,3853.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760765526099,0.58013,3853.8,3853.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760765526407,0.61555,3853.6,3853.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760765526799,0.61873408,3853.6,3853.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760765527097,0.58021,3853.1,3853.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760765530413,0.52361,3853.1,3853.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760765534217,0.58031,3853.1,3853.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760765544425,0.46701,3853.2,3853.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760765544631,0.46701,3853.2,3853.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760765555937,0.52371,3853.2,3853.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760765556337,0.58041,3853.2,3853.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760765556536,1.38183197,3853.2,3853.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760765556738,0.61581,3853.1,3853.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760765557040,3.82361,3853.1,3853.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760765557342,4.4451921,3853.1,3853.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760765557743,4.4451921,3853.1,3852.8,0.3653424]
["bitfinex-derivatives","ETHF0:USTF0",1760765557744,0.58044,3852.9,3852.8,0.3653424]
["bitfinex-derivatives","ETHF0:USTF0",1760765557943,0.61584,3852.9,3852.8,0.3653424]
["bitfinex-derivatives","ETHF0:USTF0",1760765560041,1.31852153,3852.9,3852.8,0.3653424]
["bitfinex-derivatives","ETHF0:USTF0",1760765561138,1.2374221,3852.9,3852.8,0.3653424]
["bitfinex-derivatives","ETHF0:USTF0",1760765562840,0.46711,3852.3,3852.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760765563140,10.44311,3852.3,3852.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760765563339,11.0646921,3852.3,3852.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760765563749,0.46711,3852.3,3852.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760765563944,0.46711,3852.3,3852.2,0.77374016]
["bitfinex-derivatives","ETHF0:USTF0",1760765575956,0.46723,3851.3,3851.1,1.85018071]
["bitfinex-derivatives","ETHF0:USTF0",1760765576257,0.46737,3850.1,3850.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760765576456,0.46744,3849.6,3849.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760765576761,0.4675,3849.1,3849.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760765576961,4.31700678,3849.1,3849.0,0.13737043]
["bitfinex-derivatives","ETHF0:USTF0",1760765577463,9.98558237,3849.1,3849.0,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760765577661,10.06677502,3849.1,3849.0,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760765577856,9.42823122,3849.1,3849.0,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760765578057,9.34703857,3849.1,3849.0,0.34270043]
["bitfinex-derivatives","ETHF0:USTF0",1760765578466,4.34703857,3849.1,3849.0,0.34270043]
["bitfinex-derivatives","ETHF0:USTF0",1760765578659,3.67846298,3849.1,3849.0,0.77474114]
["bitfinex-derivatives","ETHF0:USTF0",1760765578863,14.27900678,3849.1,3849.0,0.77474114]
["bitfinex-derivatives","ETHF0:USTF0",1760765580868,13.17296298,3849.1,3849.0,0.77474114]
["bitfinex-derivatives","ETHF0:USTF0",1760765581469,0.00316298,3849.1,3849.0,0.77474114]
["bitfinex-derivatives","ETHF0:USTF0",1760765581970,5.989,3849.6,3849.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760765582166,0.46742,3849.8,3849.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760765582367,0.46742,3849.8,3849.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760765582562,4.3137338,3850.0,3849.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760765582765,4.3137338,3850.0,3849.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760765582766,0.6385438,3850.0,3849.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760765582963,0.64171155,3850.0,3849.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760765585063,0.00316775,3850.0,3849.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760765585465,0.64171155,3850.0,3849.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760765589075,0.00316775,3850.0,3849.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760765590268,0.64171155,3850.0,3849.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760765591481,0.64171155,3850.0,3849.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760765592068,0.64171155,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765594482,0.00316775,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765596583,0.64171155,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765597276,0.00316775,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765598585,3.84951155,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765599580,0.64171155,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765599785,0.00316775,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765600380,0.47055775,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765603886,0.00316775,3850.0,3849.9,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760765604287,0.00316775,3850.0,3849.9,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765604484,0.47055775,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765604682,0.00316775,3850.0,3849.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760765605390,1.13791463,3850.0,3849.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760765605691,0.67052463,3850.0,3849.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1760765608589,1.13791463,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765610191,1.77645843,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765610489,1.7668868,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765611884,1.128343,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765615996,1.7668868,3850.0,3849.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760765616489,1.7668868,3850.0,3849.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760765616697,1.7668868,3850.0,3849.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760765616900,1.7668868,3850.0,3849.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760765618291,1.128343,3850.0,3849.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760765618498,1.128343,3850.0,3849.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760765620602,0.00316775,3850.0,3849.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760765620799,0.660953,3850.0,3849.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760765621394,0.00316775,3850.0,3849.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760765623503,0.00316775,3850.0,3849.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760765625008,0.64171155,3850.0,3849.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760765625307,1.2994968,3850.0,3849.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760765627508,1.2994968,3850.0,3849.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760765627708,4.5072968,3850.0,3849.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1760765627906,4.58845018,3850.0,3849.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1760765628309,4.58845018,3850.0,3849.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760765628710,9.58845018,3850.0,3849.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760765629208,9.58845018,3850.0,3849.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760765629209,0.46744,3849.6,3849.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760765629414,0.4675,3849.1,3849.0,0.23264114]
["bitfinex-derivatives","ETHF0:USTF0",1760765630018,0.4675,3849.1,3849.0,0.46114114]
["bitfinex-derivatives","ETHF0:USTF0",1760765631417,0.4675,3849.1,3849.0,0.78144114]
["bitfinex-derivatives","ETHF0:USTF0",1760765636523,0.4675,3849.1,3849.0,0.55294114]
["bitfinex-derivatives","ETHF0:USTF0",1760765636728,0.4675,3849.1,3849.0,0.78144114]
["bitfinex-derivatives","ETHF0:USTF0",1760765642431,0.65778525,3849.5,3849.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760765642629,0.46745,3849.5,3849.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760765649640,0.46742,3849.7,3849.5,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1760765649841,0.46742,3849.7,3849.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760765650037,0.46742,3849.7,3849.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760765651541,0.46742,3849.7,3849.6,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1760765653747,0.46742,3849.7,3849.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760765654941,3.67522,3849.7,3849.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760765655339,5.08602342,3849.7,3849.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760765655544,5.16719167,3849.7,3849.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760765657752,5.08602342,3849.7,3849.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760765657953,5.16719646,3849.7,3849.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760765658155,4.39961168,3849.7,3849.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760765658754,5.16719646,3849.7,3849.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760765660548,1.11063864,3849.7,3849.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760765660753,0.46742,3849.7,3849.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760765665858,0.72754778,3850.0,3849.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760765665859,0.64638639,3850.0,3849.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760765666251,0.00316775,3850.0,3849.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760765666651,0.47055775,3850.0,3849.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760765667146,1.11377639,3850.0,3849.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760765672055,1.19493571,3850.0,3849.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760765673158,1.11377639,3850.0,3849.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760765673359,0.47055775,3850.0,3849.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760765678766,0.47055775,3850.0,3849.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760765679364,0.00316775,3850.0,3849.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760765679667,0.47055775,3850.0,3849.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760765679858,0.47055775,3850.0,3849.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760765682165,0.47055775,3850.0,3849.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760765684667,0.47055775,3850.0,3849.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760765685363,0.47055775,3850.0,3849.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760765686961,0.00316775,3850.0,3849.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1760765687968,0.47055775,3850.0,3849.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760765689168,0.63895775,3850.3,3850.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760765689371,0.63895775,3850.3,3850.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760765690168,0.64226445,3850.3,3850.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760765690368,0.64226445,3850.3,3850.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760765691765,0.64226445,3850.3,3850.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760765695471,1.2816215,3850.3,3850.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760765701171,1.92484014,3850.3,3850.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760765701569,1.2816215,3850.3,3850.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760765701769,0.46744,3849.6,3849.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760765701973,1.10679705,3849.6,3849.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760765702167,4.31459705,3849.6,3849.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760765702362,4.95781569,3849.6,3849.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760765702571,5.03898658,3849.6,3849.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760765703477,5.03898658,3849.6,3849.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760765703478,0.64321864,3849.6,3849.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760765703777,0.64321864,3850.0,3849.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760765703977,0.0033067,3850.3,3850.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760765714376,0.4706567,3850.3,3850.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760765715582,1.11001375,3850.3,3850.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760765718179,0.4706567,3850.3,3850.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760765720380,5.4706567,3850.3,3850.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760765720582,6.17504903,3850.3,3850.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760765728584,0.46737,3850.1,3850.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760765728791,4.31452705,3850.1,3850.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760765728990,4.93775943,3850.1,3850.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760765730094,4.93775943,3850.1,3850.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760765730584,0.46744,3849.6,3849.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760765730791,11.04379705,3849.6,3849.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760765731292,11.04379705,3849.6,3849.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760765732394,11.04379705,3849.6,3849.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760765733182,1.10679705,3849.6,3849.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760765733390,11.04379705,3849.6,3849.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760765735089,11.04379705,3849.6,3849.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760765735289,11.6668497,3849.6,3849.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760765735688,11.6668497,3849.6,3849.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760765736296,11.04379705,3849.6,3849.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760765737093,11.04379705,3849.6,3849.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760765737998,11.04379705,3849.6,3849.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760765739799,14.25159705,3849.6,3849.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760765740301,11.04379705,3849.6,3849.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760765741600,1.10679705,3849.6,3849.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760765741798,0.46744,3849.6,3849.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760765744696,0.46744,3849.6,3849.5,6.37215]
["bitfinex-derivatives","ETHF0:USTF0",1760765744904,1.09075674,3849.9,3849.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760765747203,0.4674,3849.9,3849.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760765748097,0.0033067,3850.3,3849.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760765748297,0.4706567,3850.3,3850.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760765748497,1.09434739,3850.3,3850.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760765749206,1.17550576,3850.3,3850.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760765749407,1.17550576,3850.3,3850.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760765749794,1.17550576,3850.3,3850.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760765751002,1.09434739,3850.3,3850.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760765751199,1.1755064,3850.3,3850.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760765753613,0.46737,3850.1,3850.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760765753906,11.04372705,3850.1,3850.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760765754104,11.74857675,3850.1,3850.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760765755203,11.74857675,3850.1,3850.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760765755509,0.46744,3849.6,3849.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760765756810,0.46741,3849.8,3849.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760765757004,0.46741,3849.8,3849.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760765763109,0.4674,3850.0,3849.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760765764103,0.61900981,3850.2,3850.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760765764305,0.46736,3850.2,3850.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760765765316,0.0033067,3850.3,3850.2,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1760765765912,0.0033067,3850.3,3850.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760765770019,0.0033067,3850.3,3850.2,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1760765771226,0.4706567,3850.3,3850.2,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1760765771422,0.0033067,3850.3,3850.2,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1760765771734,0.4673,3850.8,3850.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765772634,0.47052626,3850.8,3850.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765773330,0.47052626,3850.8,3850.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760765773733,0.00322626,3850.8,3850.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760765778234,0.00322626,3850.8,3850.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1760765778835,3.2078,3851.5,3850.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1760765778836,3.67501,3851.5,3851.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765779745,3.67713074,3851.5,3851.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765782935,0.46933074,3851.5,3851.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765783440,0.46933074,3851.5,3851.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760765783643,4.44458228,3851.5,3851.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760765789547,5.06167147,3851.5,3851.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760765791247,1.85387147,3851.5,3851.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760765791444,1.23678228,3851.5,3851.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760765791752,1.85387147,3851.5,3851.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760765795141,1.93500202,3851.5,3851.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760765795352,1.85387147,3851.5,3851.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760765796449,1.85387147,3851.5,3851.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760765796748,1.85387147,3851.5,3851.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765796950,1.08641993,3851.5,3851.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765797949,0.46933074,3851.5,3851.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765798149,0.00212074,3851.5,3851.4,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765802461,0.00212074,3851.5,3851.4,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760765805263,0.00212074,3851.5,3851.4,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765808170,0.46933074,3851.5,3851.4,6.22212]
["bitfinex-derivatives","ETHF0:USTF0",1760765809765,0.46933074,3851.5,3851.4,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765811862,0.46933074,3851.5,3851.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765815369,1.10826446,3851.5,3851.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765825869,0.46933074,3851.5,3851.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765834778,0.46933074,3851.5,3851.4,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1760765836776,0.46933074,3851.5,3851.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760765837281,0.46933074,3851.5,3851.4,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1760765837479,0.00212074,3851.5,3851.4,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1760765838981,0.46933074,3851.5,3851.4,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1760765840582,0.00212074,3851.5,3851.4,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1760765841184,0.46933074,3851.5,3851.4,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1760765843686,0.46933074,3851.5,3851.4,10.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760765845387,0.46933074,3851.5,3851.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760765846488,0.46933074,3851.5,3851.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760765862406,1.08608805,3851.7,3851.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760765862706,0.46717,3851.8,3851.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760765862904,1.10610372,3851.8,3851.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760765863102,1.08533646,3851.8,3851.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760765863604,0.00256636,3851.8,3851.7,0.77228427]
["bitfinex-derivatives","ETHF0:USTF0",1760765872512,0.00256636,3851.8,3851.7,1.23946427]
["bitfinex-derivatives","ETHF0:USTF0",1760765872703,0.46973636,3851.8,3851.7,0.77228427]
["bitfinex-derivatives","ETHF0:USTF0",1760765872899,0.46973636,3851.8,3851.7,1.23946427]
["bitfinex-derivatives","ETHF0:USTF0",1760765879310,0.00256636,3851.8,3851.7,1.23946427]
["bitfinex-derivatives","ETHF0:USTF0",1760765880112,0.00256636,3851.8,3851.7,4.44726427]
["bitfinex-derivatives","ETHF0:USTF0",1760765880309,0.00256636,3851.8,3851.7,13.90608427]
["bitfinex-derivatives","ETHF0:USTF0",1760765880509,0.46973636,3851.8,3851.7,10.69828427]
["bitfinex-derivatives","ETHF0:USTF0",1760765887106,0.46973636,3851.8,3851.7,11.16546427]
["bitfinex-derivatives","ETHF0:USTF0",1760765887707,0.46973636,3851.8,3851.7,10.69828427]
["bitfinex-derivatives","ETHF0:USTF0",1760765891511,0.46973636,3851.8,3851.7,0.77228427]
["bitfinex-derivatives","ETHF0:USTF0",1760765895528,0.00256636,3851.8,3851.7,14.37226427]
["bitfinex-derivatives","ETHF0:USTF0",1760765895830,0.46711,3852.3,3852.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760765896124,1.08176369,3852.3,3852.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760765896830,1.08377428,3852.3,3852.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760765897820,0.46912059,3852.3,3852.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760765906737,0.00201059,3852.3,3852.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760765910738,0.46912059,3852.3,3852.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760765911344,0.46912059,3852.3,3852.2,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1760765911636,11.6709,3854.6,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1760765911637,0.46703,3853.0,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1760765911932,0.46704,3852.9,3852.8,11.15725]
["bitfinex-derivatives","ETHF0:USTF0",1760765912138,1.1674,3853.6,3852.8,11.15725]
["bitfinex-derivatives","ETHF0:USTF0",1760765912139,0.68630476,3853.6,3853.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760765912333,4.27995742,3853.7,3853.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760765912533,4.27995742,3853.7,3853.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760765912731,4.36318276,3853.7,3853.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760765913438,4.28209626,3853.7,3853.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760765917941,3.67687884,3853.7,3853.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760765919536,0.46907884,3853.7,3853.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760765921647,0.46907884,3853.7,3853.6,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1760765922141,0.46907884,3853.7,3853.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760765925543,0.46907884,3853.7,3853.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760765925741,0.46907884,3853.7,3853.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760765928836,0.46907884,3853.7,3853.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760765929047,3.67687884,3853.7,3853.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760765929237,3.67687884,3853.7,3853.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760765930245,3.67687884,3853.7,3853.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760765930433,0.46907884,3853.7,3853.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760765937350,0.46907884,3853.7,3853.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760765939045,0.46907884,3853.7,3853.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760765940344,0.46907884,3853.7,3853.6,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1760765940546,0.46907884,3853.7,3853.6,1.87046657]
["bitfinex-derivatives","ETHF0:USTF0",1760765941450,0.46907884,3853.7,3853.6,1.40351657]
["bitfinex-derivatives","ETHF0:USTF0",1760765941952,0.00213884,3853.7,3853.6,1.87046657]
["bitfinex-derivatives","ETHF0:USTF0",1760765943344,0.00213884,3853.7,3853.6,6.87046657]
["bitfinex-derivatives","ETHF0:USTF0",1760765943551,3.2078,3854.1,3854.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1760765944351,3.2078,3854.1,3854.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1760765944650,0.46686,3854.4,3854.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760765944841,0.46868436,3854.4,3854.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760765950159,0.46868436,3854.4,3854.3,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1760765951052,0.46867436,3854.4,3854.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760765951359,0.46867436,3854.4,3854.3,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1760765953458,0.00182436,3854.4,3854.3,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1760765954756,0.46867436,3854.4,3854.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760765955165,0.46867436,3854.4,3854.3,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1760765955360,0.00182436,3854.4,3854.3,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1760765956263,0.00182436,3854.4,3854.3,1.42937553]
["bitfinex-derivatives","ETHF0:USTF0",1760765956558,0.00182436,3854.4,3854.3,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1760765957261,0.00182436,3854.4,3854.3,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1760765958857,3.2078,3855.4,3855.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760765959162,3.67453,3855.4,3855.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760765959860,3.67717088,3855.4,3855.3,0.76345383]
["bitfinex-derivatives","ETHF0:USTF0",1760765963158,0.46937088,3855.4,3855.3,1.23019383]
["bitfinex-derivatives","ETHF0:USTF0",1760765964367,0.00264088,3855.4,3855.3,1.23019383]
["bitfinex-derivatives","ETHF0:USTF0",1760765964958,0.46937088,3855.4,3855.3,0.76345383]
["bitfinex-derivatives","ETHF0:USTF0",1760765965262,0.46937088,3855.4,3855.3,1.23019383]
["bitfinex-derivatives","ETHF0:USTF0",1760765965460,0.46937088,3855.4,3855.3,0.76345383]
["bitfinex-derivatives","ETHF0:USTF0",1760765965657,0.46937088,3855.4,3855.3,1.23019383]
["bitfinex-derivatives","ETHF0:USTF0",1760765967372,0.00264088,3855.4,3855.3,1.23019383]
["bitfinex-derivatives","ETHF0:USTF0",1760765970070,0.00264088,3855.4,3855.3,11.14519383]
["bitfinex-derivatives","ETHF0:USTF0",1760765972373,0.46937088,3855.4,3855.3,10.67845383]
["bitfinex-derivatives","ETHF0:USTF0",1760765972668,0.46937088,3855.4,3855.3,11.14519383]
["bitfinex-derivatives","ETHF0:USTF0",1760765973463,0.46937088,3855.4,3855.3,0.76345383]
["bitfinex-derivatives","ETHF0:USTF0",1760765973771,5.46937088,3855.4,3855.3,0.33555383]
["bitfinex-derivatives","ETHF0:USTF0",1760765974475,0.00264088,3855.4,3855.3,0.76345383]
["bitfinex-derivatives","ETHF0:USTF0",1760765975566,0.00264088,3855.4,3855.3,10.67745383]
["bitfinex-derivatives","ETHF0:USTF0",1760765976065,3.2078,3856.1,3855.3,10.67745383]
["bitfinex-derivatives","ETHF0:USTF0",1760765976366,2.598,3858.4,3855.3,10.67745383]
["bitfinex-derivatives","ETHF0:USTF0",1760765976367,3.2078,3858.3,3858.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760765976570,3.67413,3858.7,3858.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760765976767,3.67413,3858.7,3858.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760765977167,3.20989878,3858.7,3858.6,0.76210137]
["bitfinex-derivatives","ETHF0:USTF0",1760765980772,0.00209878,3858.7,3858.6,0.76210137]
["bitfinex-derivatives","ETHF0:USTF0",1760765980970,3.2078,3859.5,3859.1,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1760765981175,3.2078,3859.5,3859.4,1.43451657]
["bitfinex-derivatives","ETHF0:USTF0",1760765981472,3.2078,3859.9,3859.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760765981676,3.2078,3859.9,3859.8,1.43451657]
["bitfinex-derivatives","ETHF0:USTF0",1760765982174,0.00311494,3859.9,3859.8,1.43451657]
["bitfinex-derivatives","ETHF0:USTF0",1760765985065,0.46611,3860.6,3859.8,1.20871657]
["bitfinex-derivatives","ETHF0:USTF0",1760765985272,0.46611,3860.6,3860.5,1.56761657]
["bitfinex-derivatives","ETHF0:USTF0",1760765986272,0.46940442,3860.6,3860.5,1.56761657]
["bitfinex-derivatives","ETHF0:USTF0",1760765988776,0.00329442,3860.6,3860.5,1.56761657]
["bitfinex-derivatives","ETHF0:USTF0",1760765990788,1.16493,3861.8,3861.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760765990789,0.46601,3861.4,3861.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760765991090,3.2078,3861.7,3861.3,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1760765991291,1.16472,3862.5,3862.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760765991292,3.2078,3862.1,3862.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760765991491,3.67372,3862.1,3862.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1760765991792,3.67706821,3862.1,3862.0,0.70559405]
["bitfinex-derivatives","ETHF0:USTF0",1760765992181,3.67706821,3862.1,3862.0,0.93279405]
["bitfinex-derivatives","ETHF0:USTF0",1760765992994,3.67706821,3862.1,3862.0,0.47979405]
["bitfinex-derivatives","ETHF0:USTF0",1760765993896,3.67706821,3862.1,3862.0,0.70559405]
["bitfinex-derivatives","ETHF0:USTF0",1760765995596,3.67706821,3862.1,3862.0,0.93279405]
["bitfinex-derivatives","ETHF0:USTF0",1760765996191,3.67706821,3862.1,3862.0,1.57081062]
["bitfinex-derivatives","ETHF0:USTF0",1760765997990,3.67706821,3862.1,3862.0,0.70559405]
["bitfinex-derivatives","ETHF0:USTF0",1760765998298,3.67706821,3862.1,3862.0,0.47979405]
["bitfinex-derivatives","ETHF0:USTF0",1760765998497,3.67706821,3862.1,3862.0,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1760765999198,0.46601,3861.4,3861.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760765999392,3.67381,3861.4,3861.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760765999598,3.67381,3861.4,3861.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760766000192,3.67381,3861.4,3861.3,0.79938678]
["bitfinex-derivatives","ETHF0:USTF0",1760766000391,3.67381,3861.4,3861.3,1.43740335]
["bitfinex-derivatives","ETHF0:USTF0",1760766000392,0.46601,3861.4,3861.3,1.43740335]
["bitfinex-derivatives","ETHF0:USTF0",1760766001392,0.466,3861.5,3861.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760766001600,0.00334821,3862.1,3862.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760766001998,3.2078,3862.7,3862.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1760766002594,0.48784,3862.8,3862.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760766002793,3.2078,3863.1,3863.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760766003000,0.46574,3863.6,3863.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760766003201,0.46882906,3863.6,3863.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760766005998,3.67662906,3863.6,3863.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760766006204,0.4658,3863.1,3863.0,10.6501]
["bitfinex-derivatives","ETHF0:USTF0",1760766006500,0.4658,3863.1,3863.0,10.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760766007805,0.4658,3863.1,3862.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760766007806,0.46585,3862.7,3862.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760766008002,3.67365,3862.7,3862.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760766008799,3.67365,3862.7,3862.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760766009006,3.67365,3862.7,3862.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760766009207,3.67365,3862.7,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760766009208,0.46589,3862.4,3862.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760766009703,0.46589,3862.4,3862.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760766010494,0.46589,3862.4,3862.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760766011101,0.68662,3862.1,3862.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760766011305,0.46598,3861.6,3861.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760766011609,3.2078,3862.1,3861.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760766011610,0.2207,3862.1,3862.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760766011908,0.68662,3862.1,3862.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760766013206,0.68662,3862.1,3862.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760766013406,0.91426,3862.6,3862.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1760766013610,0.91432,3862.1,3862.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760766014008,1.21372,3862.1,3862.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1760766014198,1.21372,3862.1,3862.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760766014398,0.91432,3862.1,3862.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760766014604,1.21372,3862.1,3862.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760766015501,1.21372,3862.1,3862.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760766015706,0.68668,3861.6,3861.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760766016213,0.46598,3861.6,3861.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760766016411,0.68668,3861.6,3861.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760766017112,0.68668,3861.6,3861.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760766017113,1.21378,3861.6,3861.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760766017507,1.21378,3861.6,3861.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760766017704,0.91438,3861.6,3861.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760766018612,0.46598,3861.6,3861.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760766020099,0.68668,3861.6,3861.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760766020905,0.46598,3861.6,3861.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760766021504,0.68668,3861.6,3861.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760766023408,0.68671,3861.4,3861.3,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1760766023613,1.21381,3861.4,3861.3,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1760766023816,1.21381,3861.4,3861.3,0.32438678]
["bitfinex-derivatives","ETHF0:USTF0",1760766025110,1.21381,3861.4,3861.3,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1760766026519,6.21381,3861.4,3861.3,0.54518678]
["bitfinex-derivatives","ETHF0:USTF0",1760766026820,6.21381,3861.4,3861.3,0.32438678]
["bitfinex-derivatives","ETHF0:USTF0",1760766027021,6.21381,3861.4,3861.3,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1760766027513,1.21381,3861.4,3861.3,0.32438678]
["bitfinex-derivatives","ETHF0:USTF0",1760766027912,1.21381,3861.4,3861.3,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1760766029714,0.46592,3862.2,3862.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760766029911,0.46592,3862.2,3862.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760766032023,0.68662,3862.2,3862.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760766032622,0.68662,3862.2,3861.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1760766032623,0.4484,3861.4,3861.3,0.91020077]
["bitfinex-derivatives","ETHF0:USTF0",1760766032924,0.91454,3860.3,3860.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760766033220,0.91454,3860.3,3860.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760766033722,0.91694768,3860.3,3860.2,0.76797346]
["bitfinex-derivatives","ETHF0:USTF0",1760766035326,0.68924768,3860.3,3860.2,0.76797346]
["bitfinex-derivatives","ETHF0:USTF0",1760766035624,0.46854768,3860.3,3860.2,0.76797346]
["bitfinex-derivatives","ETHF0:USTF0",1760766036420,0.68924768,3860.3,3860.2,0.76797346]
["bitfinex-derivatives","ETHF0:USTF0",1760766037812,1.21634768,3860.3,3860.2,0.32367346]
["bitfinex-derivatives","ETHF0:USTF0",1760766038016,1.21634768,3860.3,3860.2,0.00217346]
["bitfinex-derivatives","ETHF0:USTF0",1760766038918,1.21634768,3860.3,3860.2,0.54447346]
["bitfinex-derivatives","ETHF0:USTF0",1760766039117,1.21634768,3860.3,3860.2,0.32367346]
["bitfinex-derivatives","ETHF0:USTF0",1760766041120,1.21634768,3860.3,3860.2,0.00217346]
["bitfinex-derivatives","ETHF0:USTF0",1760766043225,4.42414768,3860.3,3860.2,0.00217346]
["bitfinex-derivatives","ETHF0:USTF0",1760766044219,9.42414768,3860.3,3860.2,0.00217346]
["bitfinex-derivatives","ETHF0:USTF0",1760766044425,4.42414768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766045735,1.21634768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766046119,6.21634768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766046324,9.42414768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766047125,9.42414768,3860.3,3860.2,0.33650001]
["bitfinex-derivatives","ETHF0:USTF0",1760766047327,9.42414768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766055336,19.45814768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766060344,16.25034768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766060543,11.25034768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766061538,1.21634768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766061738,11.23834768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766062244,10.93894768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766062445,10.93894768,3860.3,3860.2,0.21960001]
["bitfinex-derivatives","ETHF0:USTF0",1760766062636,10.93894768,3860.3,3860.2,0.55610001]
["bitfinex-derivatives","ETHF0:USTF0",1760766062943,11.23844768,3860.3,3860.2,0.55610001]
["bitfinex-derivatives","ETHF0:USTF0",1760766063144,11.23744768,3860.3,3860.2,0.55610001]
["bitfinex-derivatives","ETHF0:USTF0",1760766063445,11.23744768,3860.3,3860.2,0.33650001]
["bitfinex-derivatives","ETHF0:USTF0",1760766066247,1.20344768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766066642,0.90384768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766066853,0.90384768,3860.3,3860.2,0.41870001]
["bitfinex-derivatives","ETHF0:USTF0",1760766067141,0.90384768,3860.3,3860.2,0.75080001]
["bitfinex-derivatives","ETHF0:USTF0",1760766067347,0.90384768,3860.3,3860.2,1.38663673]
["bitfinex-derivatives","ETHF0:USTF0",1760766067549,1.20344768,3860.3,3860.2,1.38663673]
["bitfinex-derivatives","ETHF0:USTF0",1760766067752,1.20344768,3860.3,3860.2,0.96793673]
["bitfinex-derivatives","ETHF0:USTF0",1760766068547,1.20344768,3860.3,3860.2,0.63583673]
["bitfinex-derivatives","ETHF0:USTF0",1760766069051,1.20344768,3860.3,3860.2,0.96793673]
["bitfinex-derivatives","ETHF0:USTF0",1760766070055,1.20344768,3860.3,3860.2,1.17913673]
["bitfinex-derivatives","ETHF0:USTF0",1760766071953,1.20344768,3860.3,3860.2,1.38663673]
["bitfinex-derivatives","ETHF0:USTF0",1760766072157,0.46854768,3860.3,3860.2,1.38663673]
["bitfinex-derivatives","ETHF0:USTF0",1760766072458,0.89684768,3860.3,3860.2,1.38663673]
["bitfinex-derivatives","ETHF0:USTF0",1760766073154,0.68594768,3860.3,3860.2,4.59443673]
["bitfinex-derivatives","ETHF0:USTF0",1760766073354,0.46854768,3860.3,3860.2,4.59443673]
["bitfinex-derivatives","ETHF0:USTF0",1760766075767,0.00240768,3860.3,3860.2,10.06058673]
["bitfinex-derivatives","ETHF0:USTF0",1760766076158,0.00240768,3860.3,3860.2,11.90747008]
["bitfinex-derivatives","ETHF0:USTF0",1760766076359,0.00240768,3860.3,3860.2,10.06058673]
["bitfinex-derivatives","ETHF0:USTF0",1760766077062,0.00240768,3860.3,3860.2,5.06058673]
["bitfinex-derivatives","ETHF0:USTF0",1760766077861,1.19634768,3860.3,3860.2,3.95860001]
["bitfinex-derivatives","ETHF0:USTF0",1760766078064,1.19634768,3860.3,3860.2,0.75080001]
["bitfinex-derivatives","ETHF0:USTF0",1760766078367,1.19634768,3860.3,3860.2,0.54330001]
["bitfinex-derivatives","ETHF0:USTF0",1760766078666,1.19634768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766078667,0.89684768,3860.3,3860.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760766083883,0.68594768,3860.3,3860.2,1.38593673]
["bitfinex-derivatives","ETHF0:USTF0",1760766084675,0.46854768,3860.3,3860.2,1.38593673]
["bitfinex-derivatives","ETHF0:USTF0",1760766085368,3.2078,3860.6,3860.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1760766085570,3.2078,3860.6,3860.5,2.90784496]
["bitfinex-derivatives","ETHF0:USTF0",1760766086375,3.21047169,3860.6,3860.5,2.90784496]
["bitfinex-derivatives","ETHF0:USTF0",1760766089380,3.21047169,3860.6,3860.5,7.90682639]
["bitfinex-derivatives","ETHF0:USTF0",1760766089578,3.21047169,3860.6,3860.5,6.52173672]
["bitfinex-derivatives","ETHF0:USTF0",1760766090380,3.21047169,3860.6,3860.5,7.90668652]
["bitfinex-derivatives","ETHF0:USTF0",1760766091982,3.21047169,3860.6,3860.5,6.52173672]
["bitfinex-derivatives","ETHF0:USTF0",1760766093380,3.21047169,3860.6,3860.5,7.9060878]
["bitfinex-derivatives","ETHF0:USTF0",1760766093581,0.00267169,3860.6,3860.5,6.52173672]
["bitfinex-derivatives","ETHF0:USTF0",1760766095780,3.2078,3861.5,3860.5,8.36862007]
["bitfinex-derivatives","ETHF0:USTF0",1760766095980,0.0998,3862.5,3861.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760766095981,3.2078,3861.9,3861.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760766096187,3.67376,3861.9,3861.8,1.38593672]
["bitfinex-derivatives","ETHF0:USTF0",1760766096584,3.89116,3861.9,3861.8,1.38593672]
["bitfinex-derivatives","ETHF0:USTF0",1760766096986,3.89430775,3861.9,3861.8,1.38593672]
["bitfinex-derivatives","ETHF0:USTF0",1760766097188,0.00314775,3861.9,3861.8,1.38593672]
["bitfinex-derivatives","ETHF0:USTF0",1760766098492,0.22054775,3861.9,3861.8,1.38593672]
["bitfinex-derivatives","ETHF0:USTF0",1760766099277,0.00314775,3861.9,3861.8,1.38593672]
["bitfinex-derivatives","ETHF0:USTF0",1760766101691,0.22054775,3861.9,3861.8,1.38593672]
["bitfinex-derivatives","ETHF0:USTF0",1760766103591,0.00314775,3861.9,3861.8,1.38593672]
["bitfinex-derivatives","ETHF0:USTF0",1760766104393,0.46909775,3861.9,3861.8,1.38593672]
["bitfinex-derivatives","ETHF0:USTF0",1760766108594,0.00314775,3861.9,3861.8,1.85189672]
["bitfinex-derivatives","ETHF0:USTF0",1760766112594,0.00314775,3861.9,3861.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760766112595,0.43044775,3861.9,3861.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760766112789,0.43044775,3861.9,3861.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760766112790,1.19278,3861.6,3861.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760766113197,0.89332,3861.3,3861.2,1.19643672]
["bitfinex-derivatives","ETHF0:USTF0",1760766113592,1.19282,3861.3,3861.2,1.19643672]
["bitfinex-derivatives","ETHF0:USTF0",1760766113997,0.89332,3861.3,3861.2,1.41153672]
["bitfinex-derivatives","ETHF0:USTF0",1760766116003,1.19282,3861.3,3861.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760766117010,0.89332,3861.3,3861.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760766118304,0.68162,3861.3,3861.2,2.15839225]
["bitfinex-derivatives","ETHF0:USTF0",1760766118999,0.46602,3861.3,3861.2,2.15839225]
["bitfinex-derivatives","ETHF0:USTF0",1760766119905,0.68162,3861.3,3861.2,2.15839225]
["bitfinex-derivatives","ETHF0:USTF0",1760766121304,0.68162,3861.3,3861.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760766125208,0.91102,3861.3,3861.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760766125998,1.21052,3861.3,3861.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760766126404,1.21052,3861.3,3861.2,1.72908521]
["bitfinex-derivatives","ETHF0:USTF0",1760766126599,6.21052,3861.3,3861.2,1.38488521]
["bitfinex-derivatives","ETHF0:USTF0",1760766126909,1.21914,3861.1,3861.0,1.38488521]
["bitfinex-derivatives","ETHF0:USTF0",1760766127102,0.91964,3861.1,3861.0,2.29728521]
["bitfinex-derivatives","ETHF0:USTF0",1760766128105,0.91964,3861.1,3861.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1760766128306,0.69024,3861.1,3861.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1760766130114,0.91964,3861.1,3861.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1760766130311,0.91964,3861.1,3861.0,2.29673197]
["bitfinex-derivatives","ETHF0:USTF0",1760766133322,0.91557,3860.9,3860.8,1.38433197]
["bitfinex-derivatives","ETHF0:USTF0",1760766133521,1.21517,3860.9,3860.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760766134019,1.21517,3860.9,3860.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760766134621,1.21519,3860.7,3860.6,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760766134821,4.42299,3860.7,3860.6,10.4983]
["bitfinex-derivatives","ETHF0:USTF0",1760766135213,2.32995,3861.6,3861.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760766135214,4.12328,3861.6,3861.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760766135409,0.91554,3861.1,3861.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1760766135614,0.2283,3860.6,3860.5,1.95723197]
["bitfinex-derivatives","ETHF0:USTF0",1760766135817,3.90214,3861.1,3861.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760766136019,4.42294,3861.1,3861.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1760766136214,0.9156,3860.6,3860.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760766136817,0.2212,3860.6,3860.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760766137023,3.2078,3862.3,3861.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760766137523,0.46589,3862.4,3862.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760766137716,0.46589,3862.4,3862.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760766138424,0.69419,3862.4,3862.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760766138623,0.6972403,3862.4,3862.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760766139529,0.9184403,3862.4,3862.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760766140524,0.6972403,3862.4,3862.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760766146131,0.9184403,3862.4,3862.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760766147330,1.23272,3862.1,3862.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760766147935,1.23272,3862.1,3862.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760766148633,1.23272,3862.1,3862.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760766148836,1.23272,3862.1,3862.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760766151231,1.23272,3862.1,3862.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760766153036,0.91542,3862.1,3862.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760766155135,0.91542,3862.1,3862.0,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1760766155436,0.69422,3862.1,3862.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760766155941,0.69422,3862.1,3862.0,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1760766156138,0.46592,3862.1,3862.0,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1760766156440,0.6972403,3862.4,3862.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760766160740,0.2313503,3862.4,3862.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760766160936,0.4689403,3862.4,3862.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760766161128,0.4689403,3862.4,3862.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760766161329,0.6771403,3862.4,3862.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760766161529,0.6771403,3862.4,3862.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760766162336,0.0030503,3862.4,3862.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760766163341,0.4689403,3862.4,3862.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760766164244,0.0030503,3862.4,3862.3,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1760766165239,0.0030503,3862.4,3862.3,2.61478449]
["bitfinex-derivatives","ETHF0:USTF0",1760766165743,4.37232,3863.1,3862.3,2.61478449]
["bitfinex-derivatives","ETHF0:USTF0",1760766165744,0.46571,3863.9,3863.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760766166042,0.46571,3863.9,3863.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760766166043,0.7769,3863.9,3863.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760766166239,3.9847,3863.7,3863.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760766166441,0.7769,3863.7,3863.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760766166636,0.7769,3863.7,3863.6,0.54155086]
["bitfinex-derivatives","ETHF0:USTF0",1760766166946,0.77956064,3863.7,3863.6,0.54155086]
["bitfinex-derivatives","ETHF0:USTF0",1760766167142,0.21086064,3863.7,3863.6,0.75895086]
["bitfinex-derivatives","ETHF0:USTF0",1760766167440,0.00266064,3863.7,3863.6,0.75895086]
["bitfinex-derivatives","ETHF0:USTF0",1760766167638,3.9847,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766167835,1.54080738,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766168038,1.24253,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766168433,0.46563,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766168638,0.46759679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766168842,0.67579679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766170446,0.46759679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766173247,0.90569679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766173446,1.24449679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766173648,0.90569679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766174151,0.67579679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766175849,0.46759679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766178052,0.90569679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766178350,1.24449679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766178542,0.90569679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766179652,0.67579679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766181250,0.46759679,3864.5,3864.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760766181450,0.46759679,3864.5,3864.4,1.39037859]
["bitfinex-derivatives","ETHF0:USTF0",1760766181751,0.67579679,3864.5,3864.4,1.39037859]
["bitfinex-derivatives","ETHF0:USTF0",1760766182550,0.46759679,3864.5,3864.4,1.39037859]
["bitfinex-derivatives","ETHF0:USTF0",1760766184745,0.46119679,3864.5,3864.4,1.39037859]
["bitfinex-derivatives","ETHF0:USTF0",1760766187049,0.46119679,3864.5,3864.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760766187050,1.20997,3864.2,3864.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760766187253,0.89112,3863.8,3863.7,1.40477859]
["bitfinex-derivatives","ETHF0:USTF0",1760766188550,0.46572,3863.8,3863.7,1.40477859]
["bitfinex-derivatives","ETHF0:USTF0",1760766189256,0.46572,3863.8,3863.7,2.32025555]
["bitfinex-derivatives","ETHF0:USTF0",1760766190850,0.46572,3863.8,3863.7,2.78598555]
["bitfinex-derivatives","ETHF0:USTF0",1760766191056,1.00266,3864.3,3864.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760766191254,0.68376,3864.3,3864.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760766192755,0.46566,3864.3,3864.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760766193257,0.46566,3864.3,3864.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760766195262,0.46566,3864.3,3864.2,5.34295101]
["bitfinex-derivatives","ETHF0:USTF0",1760766195864,0.46566,3864.3,3864.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760766196064,0.46566,3864.3,3864.2,5.34269076]
["bitfinex-derivatives","ETHF0:USTF0",1760766196258,0.46566,3864.3,3864.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760766197364,0.46566,3864.3,3864.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760766197365,0.80548,3864.1,3864.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760766197668,0.80548,3864.1,3864.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760766197669,0.68378,3864.1,3864.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760766197968,0.46568,3864.1,3864.0,1.52427859]
["bitfinex-derivatives","ETHF0:USTF0",1760766198971,0.46568,3864.2,3864.1,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1760766199264,0.46566,3864.3,3864.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760766199466,0.46566,3864.3,3864.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760766200477,0.46759679,3864.5,3864.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760766200678,0.46759679,3864.5,3864.4,2.77052474]
["bitfinex-derivatives","ETHF0:USTF0",1760766201381,0.46759679,3864.5,3864.4,1.38787859]
["bitfinex-derivatives","ETHF0:USTF0",1760766204184,0.89449679,3864.5,3864.4,2.13456006]
["bitfinex-derivatives","ETHF0:USTF0",1760766204482,1.23429679,3864.5,3864.4,2.13456006]
["bitfinex-derivatives","ETHF0:USTF0",1760766209785,0.89449679,3864.5,3864.4,2.13456006]
["bitfinex-derivatives","ETHF0:USTF0",1760766212081,1.23429679,3864.5,3864.4,2.13456006]
["bitfinex-derivatives","ETHF0:USTF0",1760766215091,0.89449679,3864.5,3864.4,2.13456006]
["bitfinex-derivatives","ETHF0:USTF0",1760766218289,1.23429679,3864.5,3864.4,2.13456006]
["bitfinex-derivatives","ETHF0:USTF0",1760766218593,0.89449679,3864.5,3864.4,2.13456006]
["bitfinex-derivatives","ETHF0:USTF0",1760766219991,0.68569679,3864.5,3864.4,2.13456006]
["bitfinex-derivatives","ETHF0:USTF0",1760766220294,0.68569679,3864.5,3864.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760766223788,0.68569679,3864.5,3864.4,1.38787859]
["bitfinex-derivatives","ETHF0:USTF0",1760766224781,0.46759679,3864.5,3864.4,1.38787859]
["bitfinex-derivatives","ETHF0:USTF0",1760766230905,1.24769679,3864.5,3864.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760766231099,1.24769679,3864.5,3864.4,2.13321085]
["bitfinex-derivatives","ETHF0:USTF0",1760766231595,1.24769679,3864.5,3864.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760766231993,0.90639679,3864.5,3864.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760766232194,0.90639679,3864.5,3864.4,2.13319602]
["bitfinex-derivatives","ETHF0:USTF0",1760766233490,1.24769679,3864.5,3864.4,2.13319602]
["bitfinex-derivatives","ETHF0:USTF0",1760766233892,0.3413,3864.4,3864.2,1.38189602]
["bitfinex-derivatives","ETHF0:USTF0",1760766234198,0.3413,3864.4,3863.8,1.84277932]
["bitfinex-derivatives","ETHF0:USTF0",1760766234199,0.90448,3864.1,3863.9,1.38189602]
["bitfinex-derivatives","ETHF0:USTF0",1760766234393,0.90451,3863.9,3863.8,1.38189602]
["bitfinex-derivatives","ETHF0:USTF0",1760766234601,1.24581,3863.9,3863.8,1.69329602]
["bitfinex-derivatives","ETHF0:USTF0",1760766235301,1.24581,3863.9,3863.8,1.91439602]
["bitfinex-derivatives","ETHF0:USTF0",1760766236200,1.24581,3863.9,3863.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760766237902,0.46571,3863.9,3863.8,2.13989602]
["bitfinex-derivatives","ETHF0:USTF0",1760766238306,0.46571,3863.9,3863.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760766238507,0.46571,3863.9,3863.8,2.13843533]
["bitfinex-derivatives","ETHF0:USTF0",1760766239903,0.46571,3863.9,3863.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760766240604,0.46571,3863.9,3863.8,2.60402594]
["bitfinex-derivatives","ETHF0:USTF0",1760766241107,1.01795,3864.4,3864.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760766241400,1.01795,3864.4,3864.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760766241401,1.24575,3864.4,3864.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760766242402,0.67665,3864.4,3864.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760766242600,0.46760679,3864.5,3864.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760766242795,0.67860679,3864.5,3864.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760766243502,0.46760679,3864.5,3864.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760766243703,0.69610679,3864.5,3864.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760766245310,0.46760679,3864.5,3864.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760766246509,0.46760679,3864.5,3864.4,2.13818079]
["bitfinex-derivatives","ETHF0:USTF0",1760766247007,0.00196679,3864.5,3864.4,2.13818079]
["bitfinex-derivatives","ETHF0:USTF0",1760766248008,0.00196679,3864.5,3864.4,2.60383079]
["bitfinex-derivatives","ETHF0:USTF0",1760766249805,0.00196679,3864.5,3864.4,5.81163079]
["bitfinex-derivatives","ETHF0:USTF0",1760766250814,0.46759679,3864.5,3864.4,5.34598079]
["bitfinex-derivatives","ETHF0:USTF0",1760766251717,1.21789679,3864.5,3864.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760766252217,0.90419679,3864.5,3864.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760766253210,1.21789679,3864.5,3864.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760766253416,1.21789679,3864.5,3864.4,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760766254109,0.46566,3864.3,3864.2,1.38018079]
["bitfinex-derivatives","ETHF0:USTF0",1760766254307,1.21596,3864.3,3864.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760766255115,0.46568,3864.1,3864.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760766255316,1.21598,3864.1,3864.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760766260818,1.21598,3864.1,3864.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760766261218,1.21598,3864.1,3864.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766261920,1.21598,3864.1,3864.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760766262812,0.8685,3864.0,3863.9,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1760766263016,1.21603,3863.7,3863.6,1.70283165]
["bitfinex-derivatives","ETHF0:USTF0",1760766263519,1.21603,3863.7,3863.6,0.32265086]
["bitfinex-derivatives","ETHF0:USTF0",1760766263812,1.21603,3863.7,3863.6,0.00295086]
["bitfinex-derivatives","ETHF0:USTF0",1760766265119,1.21603,3863.7,3863.6,0.32265086]
["bitfinex-derivatives","ETHF0:USTF0",1760766265910,0.46573,3863.7,3863.6,0.76755086]
["bitfinex-derivatives","ETHF0:USTF0",1760766266422,0.68373,3863.7,3863.6,0.76755086]
["bitfinex-derivatives","ETHF0:USTF0",1760766266623,1.21603,3863.7,3863.6,0.55245086]
["bitfinex-derivatives","ETHF0:USTF0",1760766267815,0.90233,3863.7,3863.6,0.76755086]
["bitfinex-derivatives","ETHF0:USTF0",1760766268021,0.46573,3863.7,3863.6,0.76755086]
["bitfinex-derivatives","ETHF0:USTF0",1760766268716,0.46571,3863.9,3863.6,0.44785086]
["bitfinex-derivatives","ETHF0:USTF0",1760766268918,0.46571,3863.9,3863.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760766269124,0.46571,3863.9,3863.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766269815,0.68371,3863.9,3863.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766270015,0.90231,3863.9,3863.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766270220,1.21601,3863.9,3863.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766270420,1.21601,3863.9,3863.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760766271426,1.21601,3863.9,3863.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766271617,1.21601,3863.9,3863.6,1.38313165]
["bitfinex-derivatives","ETHF0:USTF0",1760766271618,0.90233,3863.7,3863.6,0.76755086]
["bitfinex-derivatives","ETHF0:USTF0",1760766271916,0.46573,3863.8,3863.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760766272121,0.68373,3863.8,3863.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766273725,0.90233,3863.8,3863.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766276428,0.46573,3863.8,3863.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766277819,0.68373,3863.8,3863.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766278216,1.21603,3863.8,3863.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766278628,0.90233,3863.8,3863.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766279127,0.46573,3863.8,3863.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760766279721,0.46573,3863.8,3863.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1760766280124,0.46573,3863.8,3863.7,2.61051079]
["bitfinex-derivatives","ETHF0:USTF0",1760766280726,0.46573,3863.8,3863.7,2.14478079]
["bitfinex-derivatives","ETHF0:USTF0",1760766282735,0.46571,3863.9,3863.7,2.14478079]
["bitfinex-derivatives","ETHF0:USTF0",1760766282936,1.22147,3864.2,3864.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760766284627,1.22147,3864.2,3864.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760766288438,1.22151,3863.9,3863.8,1.69468079]
["bitfinex-derivatives","ETHF0:USTF0",1760766288938,1.22151,3863.9,3863.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760766289138,1.22151,3863.9,3863.8,1.69468079]
["bitfinex-derivatives","ETHF0:USTF0",1760766289640,0.67283,3863.7,3863.6,0.21355086]
["bitfinex-derivatives","ETHF0:USTF0",1760766289840,0.67283,3863.7,3863.6,0.44255086]
["bitfinex-derivatives","ETHF0:USTF0",1760766290242,1.22153,3863.7,3863.6,0.75705086]
["bitfinex-derivatives","ETHF0:USTF0",1760766290540,1.22153,3863.7,3863.6,1.92913589]
["bitfinex-derivatives","ETHF0:USTF0",1760766290740,0.67283,3863.7,3863.6,0.75705086]
["bitfinex-derivatives","ETHF0:USTF0",1760766291639,1.22153,3863.7,3863.6,0.75705086]
["bitfinex-derivatives","ETHF0:USTF0",1760766292042,1.22153,3863.7,3863.6,0.31745086]
["bitfinex-derivatives","ETHF0:USTF0",1760766292243,1.22153,3863.7,3863.6,1.70027536]
["bitfinex-derivatives","ETHF0:USTF0",1760766292641,1.22153,3863.7,3863.6,0.54645086]
["bitfinex-derivatives","ETHF0:USTF0",1760766292843,1.22153,3863.7,3863.6,1.92926405]
["bitfinex-derivatives","ETHF0:USTF0",1760766293241,1.22153,3863.7,3863.6,2.13986405]
["bitfinex-derivatives","ETHF0:USTF0",1760766294150,1.22153,3863.7,3863.6,1.92921407]
["bitfinex-derivatives","ETHF0:USTF0",1760766295447,0.88223,3863.7,3863.6,2.13981407]
["bitfinex-derivatives","ETHF0:USTF0",1760766295747,0.88223,3863.7,3863.6,2.13981234]
["bitfinex-derivatives","ETHF0:USTF0",1760766296147,0.88223,3863.7,3863.6,0.75705086]
["bitfinex-derivatives","ETHF0:USTF0",1760766298053,1.22153,3863.7,3863.6,0.75705086]
["bitfinex-derivatives","ETHF0:USTF0",1760766300962,0.88223,3863.7,3863.6,0.75705086]
["bitfinex-derivatives","ETHF0:USTF0",1760766301860,1.22153,3863.7,3863.6,0.75705086]
["bitfinex-derivatives","ETHF0:USTF0",1760766306557,0.88223,3863.7,3863.6,0.75705086]
["bitfinex-derivatives","ETHF0:USTF0",1760766306758,0.67283,3863.7,3863.6,3.96485086]
["bitfinex-derivatives","ETHF0:USTF0",1760766306955,0.67283,3863.7,3863.6,4.43059086]
["bitfinex-derivatives","ETHF0:USTF0",1760766307868,0.3362,3864.2,3864.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760766308170,1.26027,3864.2,3864.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760766308358,1.26027,3864.2,3864.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760766308563,1.26027,3864.2,3864.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760766312764,1.26027,3864.2,3864.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760766313973,1.26027,3864.2,3864.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760766319470,0.46759679,3864.5,3864.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760766319671,0.00196679,3864.5,3864.4,2.79319246]
["bitfinex-derivatives","ETHF0:USTF0",1760766319975,0.00196679,3864.5,3864.4,1.4115216]
["bitfinex-derivatives","ETHF0:USTF0",1760766320579,0.00196679,3864.5,3864.4,6.4115216]
["bitfinex-derivatives","ETHF0:USTF0",1760766324082,3.544,3865.5,3865.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760766324083,3.2078,3865.5,3865.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760766324381,3.4375,3865.5,3865.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760766325075,3.43966284,3865.5,3865.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760766325578,3.90517284,3865.5,3865.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760766327481,4.45497284,3865.5,3865.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760766327975,1.24717284,3865.5,3865.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760766328175,0.91097284,3865.5,3865.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760766330075,1.24717284,3865.5,3865.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760766332077,1.24509,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760766332282,0.7795,3864.5,3864.4,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760766332669,0.7795,3864.5,3864.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760766334586,0.4433,3864.5,3864.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760766335978,0.46562,3864.6,3864.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760766336176,1.24512,3864.6,3864.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760766340880,1.24512,3864.6,3864.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760766344986,0.90892,3864.6,3864.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760766345192,1.22092,3864.6,3864.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760766347684,13.84908444,3865.5,3864.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1760766347685,1.02604231,3866.2,3866.1,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1760766347885,0.312,3867.2,3866.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760766348190,0.7316,3867.2,3867.1,1.0735216]
["bitfinex-derivatives","ETHF0:USTF0",1760766348484,0.7316,3867.2,3867.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760766348680,0.7316,3867.2,3867.1,1.81653151]
["bitfinex-derivatives","ETHF0:USTF0",1760766348681,0.73429794,3867.2,3867.1,1.81653151]
["bitfinex-derivatives","ETHF0:USTF0",1760766349085,0.73429794,3867.2,3867.1,0.44125259]
["bitfinex-derivatives","ETHF0:USTF0",1760766349286,0.73429794,3867.2,3867.1,0.75485259]
["bitfinex-derivatives","ETHF0:USTF0",1760766349480,0.73429794,3867.2,3867.1,0.44125259]
["bitfinex-derivatives","ETHF0:USTF0",1760766350081,1.19960794,3867.2,3867.1,1.35644707]
["bitfinex-derivatives","ETHF0:USTF0",1760766351085,1.19960794,3867.2,3867.1,0.44125259]
["bitfinex-derivatives","ETHF0:USTF0",1760766353588,1.19960794,3867.2,3867.1,0.00245259]
["bitfinex-derivatives","ETHF0:USTF0",1760766353885,0.88498,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760766354088,1.19698,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760766354992,1.19698,3866.6,3866.5,3.21001442]
["bitfinex-derivatives","ETHF0:USTF0",1760766358293,1.19698,3866.6,3866.5,0.00221442]
["bitfinex-derivatives","ETHF0:USTF0",1760766358493,6.19698,3866.6,3866.5,0.00221442]
["bitfinex-derivatives","ETHF0:USTF0",1760766362592,1.19698,3866.6,3866.5,0.00221442]
["bitfinex-derivatives","ETHF0:USTF0",1760766362998,1.19698,3866.6,3866.5,0.22671442]
["bitfinex-derivatives","ETHF0:USTF0",1760766363696,1.19698,3866.6,3866.5,0.76651442]
["bitfinex-derivatives","ETHF0:USTF0",1760766365894,0.98488,3866.6,3866.5,0.76651442]
["bitfinex-derivatives","ETHF0:USTF0",1760766368400,1.19638,3866.6,3866.5,0.00221442]
["bitfinex-derivatives","ETHF0:USTF0",1760766368604,0.4337,3865.9,3865.6,0.68508856]
["bitfinex-derivatives","ETHF0:USTF0",1760766368797,0.7531,3865.6,3865.5,4.11598856]
["bitfinex-derivatives","ETHF0:USTF0",1760766369499,0.7531,3865.6,3865.5,4.32498856]
["bitfinex-derivatives","ETHF0:USTF0",1760766369702,0.7531,3865.6,3865.5,4.32796966]
["bitfinex-derivatives","ETHF0:USTF0",1760766369903,0.7531,3865.6,3865.5,4.65346966]
["bitfinex-derivatives","ETHF0:USTF0",1760766370101,0.5416,3865.6,3865.5,3.9683811]
["bitfinex-derivatives","ETHF0:USTF0",1760766370300,0.46549,3865.7,3865.5,4.0345811]
["bitfinex-derivatives","ETHF0:USTF0",1760766370609,1.00709,3865.7,3865.6,2.2040881]
["bitfinex-derivatives","ETHF0:USTF0",1760766371300,1.21859,3865.7,3865.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760766371498,1.21859,3865.7,3865.5,3.2107811]
["bitfinex-derivatives","ETHF0:USTF0",1760766371499,0.7607,3865.6,3865.5,3.2107811]
["bitfinex-derivatives","ETHF0:USTF0",1760766372105,0.1261,3866.0,3865.5,3.4379811]
["bitfinex-derivatives","ETHF0:USTF0",1760766372297,0.022,3867.8,3866.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760766372298,1.18511,3867.8,3866.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760766372505,0.46800794,3867.2,3867.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760766372708,0.68060794,3867.2,3867.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760766374095,0.89240794,3867.2,3867.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760766374298,0.4244,3866.8,3866.7,1.14231766]
["bitfinex-derivatives","ETHF0:USTF0",1760766374502,0.46535,3866.9,3866.7,1.36891766]
["bitfinex-derivatives","ETHF0:USTF0",1760766374703,0.46535,3866.9,3866.7,1.36892836]
["bitfinex-derivatives","ETHF0:USTF0",1760766374899,0.46535,3866.9,3866.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760766375101,0.46535,3866.9,3866.8,1.68232836]
["bitfinex-derivatives","ETHF0:USTF0",1760766376202,0.46534,3867.0,3866.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760766376506,0.46534,3867.0,3866.9,1.68333803]
["bitfinex-derivatives","ETHF0:USTF0",1760766376701,0.46801794,3867.2,3866.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760766376908,0.46801794,3867.2,3867.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760766377108,0.46801794,3867.2,3867.1,1.6832534]
["bitfinex-derivatives","ETHF0:USTF0",1760766379204,0.46801794,3867.2,3867.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760766383311,0.89241794,3867.2,3867.1,1.23084526]
["bitfinex-derivatives","ETHF0:USTF0",1760766383519,0.89241794,3867.2,3867.1,1.68464526]
["bitfinex-derivatives","ETHF0:USTF0",1760766384922,1.02531794,3867.2,3867.1,1.23084526]
["bitfinex-derivatives","ETHF0:USTF0",1760766385325,1.02531794,3867.2,3867.1,1.45804526]
["bitfinex-derivatives","ETHF0:USTF0",1760766385623,0.89241794,3867.2,3867.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760766386015,0.88973,3867.0,3866.8,0.91744526]
["bitfinex-derivatives","ETHF0:USTF0",1760766386228,0.4244,3866.9,3866.8,1.45804526]
["bitfinex-derivatives","ETHF0:USTF0",1760766386522,0.4244,3866.9,3866.8,1.68475842]
["bitfinex-derivatives","ETHF0:USTF0",1760766387224,0.5573,3866.9,3866.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760766387423,0.4244,3866.7,3866.6,1.14475842]
["bitfinex-derivatives","ETHF0:USTF0",1760766387621,0.4244,3866.7,3866.6,1.68475842]
["bitfinex-derivatives","ETHF0:USTF0",1760766387826,0.2126,3866.7,3866.6,1.68475842]
["bitfinex-derivatives","ETHF0:USTF0",1760766388728,0.5573,3866.7,3866.6,1.45815842]
["bitfinex-derivatives","ETHF0:USTF0",1760766388927,0.5573,3866.7,3866.6,1.23095842]
["bitfinex-derivatives","ETHF0:USTF0",1760766389222,0.67798,3866.6,3866.5,0.91755842]
["bitfinex-derivatives","ETHF0:USTF0",1760766389417,0.8898,3866.4,3866.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760766389623,0.4654,3866.4,3866.3,1.68475842]
["bitfinex-derivatives","ETHF0:USTF0",1760766389822,0.8898,3866.4,3866.3,1.68475842]
["bitfinex-derivatives","ETHF0:USTF0",1760766390221,0.88983,3866.2,3866.1,0.91755842]
["bitfinex-derivatives","ETHF0:USTF0",1760766390423,0.88983,3866.2,3866.1,1.45815842]
["bitfinex-derivatives","ETHF0:USTF0",1760766392028,3.2078,3866.7,3866.1,1.68475842]
["bitfinex-derivatives","ETHF0:USTF0",1760766392224,0.00269794,3867.2,3866.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760766392225,0.00269794,3867.2,3867.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760766392428,0.00269794,3867.2,3867.1,5.34976979]
["bitfinex-derivatives","ETHF0:USTF0",1760766392617,0.21529794,3867.2,3867.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760766393330,0.00269794,3867.2,3867.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760766394426,0.00269794,3867.2,3867.1,5.81508979]
["bitfinex-derivatives","ETHF0:USTF0",1760766394641,0.00269794,3867.2,3867.1,9.44032]
["bitfinex-derivatives","ETHF0:USTF0",1760766395629,0.00269794,3867.2,3867.1,4.44032]
["bitfinex-derivatives","ETHF0:USTF0",1760766396924,0.00269794,3867.2,3867.1,9.44032]
["bitfinex-derivatives","ETHF0:USTF0",1760766398722,0.00269794,3867.2,3867.1,10.20092298]
["bitfinex-derivatives","ETHF0:USTF0",1760766399428,0.00269794,3867.2,3867.1,5.20092298]
["bitfinex-derivatives","ETHF0:USTF0",1760766409037,0.46800794,3867.2,3867.1,4.73560298]
["bitfinex-derivatives","ETHF0:USTF0",1760766409238,0.46800794,3867.2,3867.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760766409239,0.89260794,3867.2,3867.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760766409941,0.89260794,3867.2,3867.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760766412348,0.68030794,3867.2,3867.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760766417549,0.89260794,3867.2,3867.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760766419749,0.46800794,3867.2,3867.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760766420448,0.46800794,3867.2,3867.1,2.12742381]
["bitfinex-derivatives","ETHF0:USTF0",1760766420746,0.00269794,3867.2,3867.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1760766420950,0.00269794,3867.2,3867.1,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760766421955,0.00269794,3867.2,3867.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760766422151,0.46800794,3867.2,3867.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760766422652,0.00269794,3867.2,3867.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760766422858,0.46800794,3867.2,3867.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760766423450,0.46800794,3867.2,3867.1,4.5938349]
["bitfinex-derivatives","ETHF0:USTF0",1760766423650,0.00269794,3867.2,3867.1,5.0591549]
["bitfinex-derivatives","ETHF0:USTF0",1760766425253,0.00269794,3867.2,3867.1,6.90193422]
["bitfinex-derivatives","ETHF0:USTF0",1760766425456,0.00269794,3867.2,3867.1,5.0591549]
["bitfinex-derivatives","ETHF0:USTF0",1760766426354,0.00269794,3867.2,3867.1,10.0591549]
["bitfinex-derivatives","ETHF0:USTF0",1760766426553,0.00269794,3867.2,3867.1,9.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760766426749,0.00269794,3867.2,3867.1,5.0591549]
["bitfinex-derivatives","ETHF0:USTF0",1760766429655,0.00269794,3867.2,3867.1,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760766431562,0.00269794,3867.2,3867.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760766435463,0.00269794,3867.2,3867.1,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1760766438065,0.00269794,3867.2,3867.1,4.5938349]
["bitfinex-derivatives","ETHF0:USTF0",1760766438367,0.00269794,3867.2,3867.1,5.0591549]
["bitfinex-derivatives","ETHF0:USTF0",1760766439466,0.48724,3867.8,3867.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760766439677,0.91954,3867.8,3867.7,1.3912349]
["bitfinex-derivatives","ETHF0:USTF0",1760766440568,0.92168522,3867.8,3867.7,1.3912349]
["bitfinex-derivatives","ETHF0:USTF0",1760766442378,0.70498522,3867.8,3867.7,1.3912349]
["bitfinex-derivatives","ETHF0:USTF0",1760766443071,0.70498522,3867.8,3867.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760766443277,0.92168522,3867.8,3867.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760766444674,0.48938522,3867.8,3867.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760766445575,0.48938522,3867.8,3867.7,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1760766446177,0.48938522,3867.8,3867.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760766446377,0.48938522,3867.8,3867.7,1.3912349]
["bitfinex-derivatives","ETHF0:USTF0",1760766447878,0.48938522,3867.8,3867.7,1.8564849]
["bitfinex-derivatives","ETHF0:USTF0",1760766453082,0.02414522,3867.8,3867.7,13.15948759]
["bitfinex-derivatives","ETHF0:USTF0",1760766454382,0.02414522,3867.8,3867.7,13.62473759]
["bitfinex-derivatives","ETHF0:USTF0",1760766454774,0.02414522,3867.8,3867.7,13.62364784]
["bitfinex-derivatives","ETHF0:USTF0",1760766455677,3.2078,3868.8,3868.2,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1760766455989,3.2078,3868.8,3868.7,1.3912349]
["bitfinex-derivatives","ETHF0:USTF0",1760766455990,0.68072,3868.8,3868.7,1.3912349]
["bitfinex-derivatives","ETHF0:USTF0",1760766456177,1.23352,3868.8,3868.7,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760766456374,1.23352,3868.8,3868.7,11.3172349]
["bitfinex-derivatives","ETHF0:USTF0",1760766456785,1.23611413,3868.8,3868.7,11.31977578]
["bitfinex-derivatives","ETHF0:USTF0",1760766458280,0.46771413,3868.8,3868.7,11.31977578]
["bitfinex-derivatives","ETHF0:USTF0",1760766458587,0.46771413,3868.8,3868.7,12.69782387]
["bitfinex-derivatives","ETHF0:USTF0",1760766459177,0.00259413,3868.8,3868.7,11.31977578]
["bitfinex-derivatives","ETHF0:USTF0",1760766459384,0.00259413,3868.8,3868.7,0.76034088]
["bitfinex-derivatives","ETHF0:USTF0",1760766459385,0.77099413,3868.8,3868.7,0.76034088]
["bitfinex-derivatives","ETHF0:USTF0",1760766460091,0.77099413,3868.8,3868.7,1.67784492]
["bitfinex-derivatives","ETHF0:USTF0",1760766462492,0.21819413,3868.8,3868.7,1.67784492]
["bitfinex-derivatives","ETHF0:USTF0",1760766463194,0.00259413,3868.8,3868.7,1.67784492]
["bitfinex-derivatives","ETHF0:USTF0",1760766464190,0.76689413,3868.8,3868.7,1.67784492]
["bitfinex-derivatives","ETHF0:USTF0",1760766465292,0.23089413,3868.8,3868.7,1.67784492]
["bitfinex-derivatives","ETHF0:USTF0",1760766465590,0.76689413,3868.8,3868.7,0.00254088]
["bitfinex-derivatives","ETHF0:USTF0",1760766466093,0.76689413,3868.8,3868.7,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1760766466998,0.76689413,3868.8,3868.7,0.76664088]
["bitfinex-derivatives","ETHF0:USTF0",1760766467487,1.23201413,3868.8,3868.7,0.76664088]
["bitfinex-derivatives","ETHF0:USTF0",1760766469100,0.69601413,3868.8,3868.7,1.68414492]
["bitfinex-derivatives","ETHF0:USTF0",1760766469701,1.23201413,3868.8,3868.7,1.68414492]
["bitfinex-derivatives","ETHF0:USTF0",1760766473195,1.23201413,3868.8,3868.7,0.76664088]
["bitfinex-derivatives","ETHF0:USTF0",1760766475202,1.23201413,3868.8,3868.7,0.00254088]
["bitfinex-derivatives","ETHF0:USTF0",1760766475203,9.43981413,3868.8,3868.7,0.00254088]
["bitfinex-derivatives","ETHF0:USTF0",1760766476605,9.43981413,3868.8,3868.7,0.55384088]
["bitfinex-derivatives","ETHF0:USTF0",1760766477208,4.43981413,3868.8,3868.7,0.55384088]
["bitfinex-derivatives","ETHF0:USTF0",1760766478408,4.43981413,3868.8,3868.7,0.00254088]
["bitfinex-derivatives","ETHF0:USTF0",1760766479100,9.43981413,3868.8,3868.7,0.00254088]
["bitfinex-derivatives","ETHF0:USTF0",1760766479808,4.43981413,3868.8,3868.7,0.00254088]
["bitfinex-derivatives","ETHF0:USTF0",1760766480708,4.43981413,3868.8,3868.7,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1760766481109,4.43981413,3868.8,3868.7,0.00254088]
["bitfinex-derivatives","ETHF0:USTF0",1760766482410,1.23201413,3868.8,3868.7,0.00254088]
["bitfinex-derivatives","ETHF0:USTF0",1760766483610,0.46518,3868.3,3868.2,1.37804809]
["bitfinex-derivatives","ETHF0:USTF0",1760766483910,0.46518,3868.3,3867.8,2.16386294]
["bitfinex-derivatives","ETHF0:USTF0",1760766483911,0.9078,3868.1,3868.0,1.37804809]
["bitfinex-derivatives","ETHF0:USTF0",1760766484110,1.2477,3868.1,3868.0,1.37804809]
["bitfinex-derivatives","ETHF0:USTF0",1760766484714,1.2477,3868.1,3868.0,1.38041178]
["bitfinex-derivatives","ETHF0:USTF0",1760766486203,1.2477,3868.1,3868.0,0.00236369]
["bitfinex-derivatives","ETHF0:USTF0",1760766490007,0.3399,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760766490214,0.46532,3867.1,3867.0,1.69474809]
["bitfinex-derivatives","ETHF0:USTF0",1760766490408,1.24782,3867.1,3867.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760766490810,1.24782,3867.1,3867.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760766491013,1.24782,3867.1,3867.0,0.8781371]
["bitfinex-derivatives","ETHF0:USTF0",1760766491816,0.68092,3867.1,3867.0,0.8781371]
["bitfinex-derivatives","ETHF0:USTF0",1760766492915,1.00792,3867.1,3867.0,0.8781371]
["bitfinex-derivatives","ETHF0:USTF0",1760766493117,1.21912,3867.1,3867.0,0.8781371]
["bitfinex-derivatives","ETHF0:USTF0",1760766496718,1.21912,3867.1,3867.0,0.8781371]
["bitfinex-derivatives","ETHF0:USTF0",1760766496916,1.21912,3867.1,3867.0,0.5387371]
["bitfinex-derivatives","ETHF0:USTF0",1760766497421,1.21912,3867.1,3867.0,0.7531371]
["bitfinex-derivatives","ETHF0:USTF0",1760766498125,1.21912,3867.1,3867.0,0.8781371]
["bitfinex-derivatives","ETHF0:USTF0",1760766498324,0.68092,3867.1,3867.0,0.8781371]
["bitfinex-derivatives","ETHF0:USTF0",1760766498521,1.21912,3867.1,3867.0,0.7531371]
["bitfinex-derivatives","ETHF0:USTF0",1760766498723,1.21912,3867.1,3867.0,0.8781371]
["bitfinex-derivatives","ETHF0:USTF0",1760766498924,0.68092,3867.1,3867.0,0.8781371]
["bitfinex-derivatives","ETHF0:USTF0",1760766499625,1.49022,3867.4,3867.0,0.8781371]
["bitfinex-derivatives","ETHF0:USTF0",1760766499626,0.327,3867.4,3867.0,0.5614371]
["bitfinex-derivatives","ETHF0:USTF0",1760766499823,0.90155,3867.7,3867.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760766501025,0.69035,3867.7,3867.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760766502228,1.22855,3867.7,3867.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760766504825,0.46525,3867.7,3867.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760766505026,0.69035,3867.7,3867.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760766505223,1.22855,3867.7,3867.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760766508936,1.22855,3867.7,3867.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760766509337,1.35947,3867.5,3867.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760766509838,0.327,3867.1,3867.0,1.70468519]
["bitfinex-derivatives","ETHF0:USTF0",1760766510028,0.7633,3867.1,3867.0,0.3266371]
["bitfinex-derivatives","ETHF0:USTF0",1760766510226,0.79232,3867.1,3867.0,0.7552371]
["bitfinex-derivatives","ETHF0:USTF0",1760766510431,0.46532,3867.1,3867.0,2.25828519]
["bitfinex-derivatives","ETHF0:USTF0",1760766510727,0.69042,3867.1,3867.0,2.25828519]
["bitfinex-derivatives","ETHF0:USTF0",1760766510937,0.69042,3867.1,3867.0,0.8802371]
["bitfinex-derivatives","ETHF0:USTF0",1760766512439,1.01738,3867.4,3867.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760766512641,1.01738,3867.4,3867.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760766513031,0.69038,3867.4,3867.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760766513236,1.01738,3867.4,3867.3,2.12994177]
["bitfinex-derivatives","ETHF0:USTF0",1760766513440,0.46528,3867.4,3867.3,2.12994177]
["bitfinex-derivatives","ETHF0:USTF0",1760766514850,0.69038,3867.4,3867.3,2.12994177]
["bitfinex-derivatives","ETHF0:USTF0",1760766516046,0.69038,3867.4,3867.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760766520247,1.01738,3867.4,3867.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760766521449,1.01738,3867.4,3867.3,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760766521844,1.01738,3867.4,3867.3,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760766522552,1.01738,3867.4,3867.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760766522746,1.01738,3867.4,3867.3,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760766523147,0.2251,3867.4,3867.3,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760766523752,0.69038,3867.4,3867.3,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760766523953,0.2251,3867.4,3867.3,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760766524752,0.91218,3867.4,3867.3,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1760766524951,0.91218,3867.4,3867.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760766524952,1.25478,3867.4,3867.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760766525644,0.91218,3867.4,3867.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760766526151,0.69038,3867.4,3867.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760766526352,0.69038,3867.4,3867.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760766527357,0.46528,3867.4,3867.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760766527551,0.46528,3867.4,3867.3,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760766529660,1.29394,3868.0,3867.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760766529661,0.46528,3867.5,3867.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760766529856,1.03408,3867.5,3867.4,1.52400159]
["bitfinex-derivatives","ETHF0:USTF0",1760766530257,0.69148,3867.5,3867.4,1.52400159]
["bitfinex-derivatives","ETHF0:USTF0",1760766530460,0.46528,3867.5,3867.4,1.98928159]
["bitfinex-derivatives","ETHF0:USTF0",1760766531052,0.3426,3868.2,3868.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760766531254,1.25579,3868.2,3868.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760766531755,0.46519,3868.2,3868.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760766532356,1.25579,3868.2,3868.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760766537262,1.25579,3868.2,3868.1,1.68379889]
["bitfinex-derivatives","ETHF0:USTF0",1760766537962,1.25579,3868.2,3868.1,0.91959889]
["bitfinex-derivatives","ETHF0:USTF0",1760766539160,1.38631,3868.0,3867.9,0.91959889]
["bitfinex-derivatives","ETHF0:USTF0",1760766541567,0.46521,3868.0,3867.9,1.52400159]
["bitfinex-derivatives","ETHF0:USTF0",1760766541863,0.69141,3868.0,3867.9,2.90479073]
["bitfinex-derivatives","ETHF0:USTF0",1760766542067,1.03401,3868.0,3867.9,2.90479073]
["bitfinex-derivatives","ETHF0:USTF0",1760766542767,1.25581,3868.0,3867.9,2.90479073]
["bitfinex-derivatives","ETHF0:USTF0",1760766545466,1.25581,3868.0,3867.9,2.7782131]
["bitfinex-derivatives","ETHF0:USTF0",1760766547569,1.25581,3868.0,3867.9,1.39742396]
["bitfinex-derivatives","ETHF0:USTF0",1760766548069,1.38711,3868.0,3867.9,0.63322396]
["bitfinex-derivatives","ETHF0:USTF0",1760766548463,0.89832,3867.9,3867.8,1.38078914]
["bitfinex-derivatives","ETHF0:USTF0",1760766548659,1.23344,3867.8,3867.7,1.38078914]
["bitfinex-derivatives","ETHF0:USTF0",1760766548863,0.46524,3867.8,3867.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760766552172,0.69054,3867.8,3867.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760766554869,1.01354,3867.8,3867.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760766556468,0.69054,3867.8,3867.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760766556674,0.46524,3867.8,3867.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1760766557375,0.46524,3867.8,3867.7,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1760766557568,0.46521,3868.0,3867.8,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1760766557767,0.67241,3868.0,3867.9,1.40572396]
["bitfinex-derivatives","ETHF0:USTF0",1760766558670,0.99539,3868.2,3868.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760766558868,0.99539,3868.2,3868.1,2.15523469]
["bitfinex-derivatives","ETHF0:USTF0",1760766559775,0.67234,3868.6,3868.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760766559976,0.67234,3868.6,3868.5,2.92032696]
["bitfinex-derivatives","ETHF0:USTF0",1760766560864,0.67234,3868.6,3868.5,1.53772396]
["bitfinex-derivatives","ETHF0:USTF0",1760766561269,0.32559413,3868.8,3868.5,2.91914267]
["bitfinex-derivatives","ETHF0:USTF0",1760766561472,0.99791413,3868.8,3868.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760766561678,0.99791413,3868.8,3868.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760766562275,0.99791413,3868.8,3868.7,1.69311649]
["bitfinex-derivatives","ETHF0:USTF0",1760766562477,0.99791413,3868.8,3868.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760766562673,0.99791413,3868.8,3868.7,1.6930166]
["bitfinex-derivatives","ETHF0:USTF0",1760766562674,0.53279413,3868.8,3868.7,1.6930166]
["bitfinex-derivatives","ETHF0:USTF0",1760766562870,0.53279413,3868.8,3868.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760766563377,0.53279413,3868.8,3868.7,1.69276501]
["bitfinex-derivatives","ETHF0:USTF0",1760766564275,0.53279413,3868.8,3868.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760766564276,0.00259413,3868.8,3868.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760766569173,0.00259413,3868.8,3868.7,2.15017636]
["bitfinex-derivatives","ETHF0:USTF0",1760766573279,0.75219413,3868.8,3868.7,1.37767636]
["bitfinex-derivatives","ETHF0:USTF0",1760766573485,1.21482,3867.9,3867.8,2.30486237]
["bitfinex-derivatives","ETHF0:USTF0",1760766573778,1.2149,3867.3,3867.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1760766574087,1.21492,3867.1,3867.0,3.2105371]
["bitfinex-derivatives","ETHF0:USTF0",1760766574281,1.21492,3867.1,3867.0,0.0027371]
["bitfinex-derivatives","ETHF0:USTF0",1760766574481,6.21492,3867.1,3867.0,0.0027371]
["bitfinex-derivatives","ETHF0:USTF0",1760766574782,1.34339,3866.5,3866.4,0.63322396]
["bitfinex-derivatives","ETHF0:USTF0",1760766575178,1.21499,3866.5,3866.4,1.40572396]
["bitfinex-derivatives","ETHF0:USTF0",1760766575375,0.67257,3866.8,3866.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760766575682,0.46534,3867.0,3866.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760766575986,0.99554,3867.0,3866.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760766576782,0.67254,3867.0,3866.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760766577085,0.1284,3867.5,3867.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760766577086,1.21491,3867.2,3867.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760766577675,1.21491,3867.2,3867.1,1.40572396]
["bitfinex-derivatives","ETHF0:USTF0",1760766579186,0.46529,3867.4,3867.1,4.29242396]
["bitfinex-derivatives","ETHF0:USTF0",1760766579389,0.67249,3867.4,3867.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760766579582,0.99549,3867.4,3867.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760766580182,1.21489,3867.4,3867.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760766580384,1.21491,3867.2,3867.1,0.86002396]
["bitfinex-derivatives","ETHF0:USTF0",1760766580585,1.21491,3867.2,3867.1,1.18112396]
["bitfinex-derivatives","ETHF0:USTF0",1760766581290,1.21491,3867.2,3867.1,0.86002396]
["bitfinex-derivatives","ETHF0:USTF0",1760766582192,1.21491,3867.2,3867.1,1.17342396]
["bitfinex-derivatives","ETHF0:USTF0",1760766584489,1.21491,3867.2,3867.1,1.38632396]
["bitfinex-derivatives","ETHF0:USTF0",1760766584991,0.67251,3867.2,3867.1,1.38632396]
["bitfinex-derivatives","ETHF0:USTF0",1760766590492,0.67641,3867.2,3867.1,1.38632396]
["bitfinex-derivatives","ETHF0:USTF0",1760766590900,1.22991,3867.2,3867.1,1.38632396]
["bitfinex-derivatives","ETHF0:USTF0",1760766592195,1.22991,3867.2,3867.1,0.86002396]
["bitfinex-derivatives","ETHF0:USTF0",1760766592394,1.22991,3867.2,3867.1,0.63322396]
["bitfinex-derivatives","ETHF0:USTF0",1760766592698,1.22991,3867.2,3867.1,1.16252396]
["bitfinex-derivatives","ETHF0:USTF0",1760766593899,1.22991,3867.2,3867.1,1.37542396]
["bitfinex-derivatives","ETHF0:USTF0",1760766594300,1.22991,3867.2,3867.1,0.63322396]
["bitfinex-derivatives","ETHF0:USTF0",1760766595394,0.88634,3866.9,3866.7,3.21115538]
["bitfinex-derivatives","ETHF0:USTF0",1760766595594,0.7646,3866.8,3866.7,3.74045538]
["bitfinex-derivatives","ETHF0:USTF0",1760766595794,0.7646,3866.8,3866.7,3.95335538]
["bitfinex-derivatives","ETHF0:USTF0",1760766597408,0.7646,3866.8,3866.7,3.74045538]
["bitfinex-derivatives","ETHF0:USTF0",1760766597908,0.7646,3866.8,3866.7,3.21115538]
["bitfinex-derivatives","ETHF0:USTF0",1760766598403,0.7646,3866.8,3866.7,3.74045538]
["bitfinex-derivatives","ETHF0:USTF0",1760766599401,1.22996,3866.8,3866.7,3.74045538]
["bitfinex-derivatives","ETHF0:USTF0",1760766599997,1.22996,3866.8,3866.7,0.00335538]
["bitfinex-derivatives","ETHF0:USTF0",1760766600203,1.22996,3866.8,3866.7,0.74555538]
["bitfinex-derivatives","ETHF0:USTF0",1760766600397,1.22996,3866.8,3866.7,1.37877934]
["bitfinex-derivatives","ETHF0:USTF0",1760766600609,0.88636,3866.8,3866.7,1.37877934]
["bitfinex-derivatives","ETHF0:USTF0",1760766601008,0.88636,3866.8,3866.7,0.74555538]
["bitfinex-derivatives","ETHF0:USTF0",1760766601208,1.22996,3866.8,3866.7,0.74555538]
["bitfinex-derivatives","ETHF0:USTF0",1760766602101,0.88636,3866.8,3866.7,0.74555538]
["bitfinex-derivatives","ETHF0:USTF0",1760766602508,0.67646,3866.8,3866.7,0.74555538]
["bitfinex-derivatives","ETHF0:USTF0",1760766603106,1.22996,3866.8,3866.7,0.74555538]
["bitfinex-derivatives","ETHF0:USTF0",1760766603409,1.22996,3866.8,3866.7,0.21925538]
["bitfinex-derivatives","ETHF0:USTF0",1760766603606,1.22996,3866.8,3866.7,0.74555538]
["bitfinex-derivatives","ETHF0:USTF0",1760766605610,1.2372,3866.4,3866.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760766606316,1.2372,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760766606517,1.2372,3866.4,3866.3,3.21023903]
["bitfinex-derivatives","ETHF0:USTF0",1760766607010,1.2372,3866.4,3866.3,0.00243903]
["bitfinex-derivatives","ETHF0:USTF0",1760766608612,1.2372,3866.4,3865.3,2.29872817]
["bitfinex-derivatives","ETHF0:USTF0",1760766608613,0.2202,3865.4,3865.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760766608819,0.46552,3865.5,3865.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760766609116,0.4655,3865.7,3865.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760766609314,0.4655,3865.7,3865.6,4.74506289]
["bitfinex-derivatives","ETHF0:USTF0",1760766609616,0.46795691,3865.7,3865.6,4.74795535]
["bitfinex-derivatives","ETHF0:USTF0",1760766609914,1.23975691,3865.7,3865.6,0.45279246]
["bitfinex-derivatives","ETHF0:USTF0",1760766610115,1.23975691,3865.7,3865.6,0.77939246]
["bitfinex-derivatives","ETHF0:USTF0",1760766610816,1.23975691,3865.7,3865.6,0.45279246]
["bitfinex-derivatives","ETHF0:USTF0",1760766611116,1.23975691,3865.7,3865.6,0.00289246]
["bitfinex-derivatives","ETHF0:USTF0",1760766613016,1.23975691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766615316,1.23975691,3865.7,3865.6,0.44909246]
["bitfinex-derivatives","ETHF0:USTF0",1760766615720,1.23975691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766616422,0.00245691,3865.7,3865.6,3.96779246]
["bitfinex-derivatives","ETHF0:USTF0",1760766618318,0.21495691,3865.7,3865.6,3.96779246]
["bitfinex-derivatives","ETHF0:USTF0",1760766618523,0.76385691,3865.7,3865.6,3.65689246]
["bitfinex-derivatives","ETHF0:USTF0",1760766619221,0.76385691,3865.7,3865.6,0.00289246]
["bitfinex-derivatives","ETHF0:USTF0",1760766619621,0.76385691,3865.7,3865.6,0.22259246]
["bitfinex-derivatives","ETHF0:USTF0",1760766620526,0.76385691,3865.7,3865.6,3.43039246]
["bitfinex-derivatives","ETHF0:USTF0",1760766620822,0.76385691,3865.7,3865.6,3.96779246]
["bitfinex-derivatives","ETHF0:USTF0",1760766621026,0.00245691,3865.7,3865.6,3.96779246]
["bitfinex-derivatives","ETHF0:USTF0",1760766621419,0.53515691,3865.7,3865.6,3.96779246]
["bitfinex-derivatives","ETHF0:USTF0",1760766622321,0.00245691,3865.7,3865.6,3.96779246]
["bitfinex-derivatives","ETHF0:USTF0",1760766626428,0.46794691,3865.7,3865.6,3.96779246]
["bitfinex-derivatives","ETHF0:USTF0",1760766627930,0.46794691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766628132,0.46794691,3865.7,3865.6,2.14206837]
["bitfinex-derivatives","ETHF0:USTF0",1760766628628,1.22934691,3865.7,3865.6,0.22259246]
["bitfinex-derivatives","ETHF0:USTF0",1760766628929,0.46794691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766629134,0.78814691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766630531,1.00064691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766631321,1.22934691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766632228,1.22934691,3865.7,3865.6,0.44909246]
["bitfinex-derivatives","ETHF0:USTF0",1760766633730,1.22934691,3865.7,3865.6,0.00289246]
["bitfinex-derivatives","ETHF0:USTF0",1760766634746,1.22934691,3865.7,3865.6,2.14206837]
["bitfinex-derivatives","ETHF0:USTF0",1760766635239,0.46794691,3865.7,3865.6,1.22549246]
["bitfinex-derivatives","ETHF0:USTF0",1760766635642,0.46794691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766635838,1.00064691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766636033,1.22934691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766636838,1.22934691,3865.7,3865.6,0.44909246]
["bitfinex-derivatives","ETHF0:USTF0",1760766637039,1.22934691,3865.7,3865.6,0.00289246]
["bitfinex-derivatives","ETHF0:USTF0",1760766637239,1.22934691,3865.7,3865.6,1.38831808]
["bitfinex-derivatives","ETHF0:USTF0",1760766637935,1.22934691,3865.7,3865.6,0.22259246]
["bitfinex-derivatives","ETHF0:USTF0",1760766638237,1.22934691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766638238,0.00245691,3865.7,3865.6,0.75999246]
["bitfinex-derivatives","ETHF0:USTF0",1760766638540,0.00245691,3865.7,3865.6,1.22549246]
["bitfinex-derivatives","ETHF0:USTF0",1760766639842,0.00245691,3865.7,3865.6,1.98625535]
["bitfinex-derivatives","ETHF0:USTF0",1760766642346,0.32005691,3865.7,3865.6,1.98625535]
["bitfinex-derivatives","ETHF0:USTF0",1760766642546,0.00245691,3865.7,3865.6,1.98625535]
["bitfinex-derivatives","ETHF0:USTF0",1760766642846,0.00245691,3865.7,3865.6,1.22549246]
["bitfinex-derivatives","ETHF0:USTF0",1760766643049,0.00245691,3865.7,3865.6,1.98625535]
["bitfinex-derivatives","ETHF0:USTF0",1760766644750,0.00245691,3865.7,3865.6,6.98625535]
["bitfinex-derivatives","ETHF0:USTF0",1760766649348,0.00245691,3865.7,3865.6,16.90925535]
["bitfinex-derivatives","ETHF0:USTF0",1760766650952,0.1272,3867.0,3866.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760766651145,0.8844,3867.0,3866.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760766651351,0.46536,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760766651654,1.22256,3866.8,3866.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760766651952,1.22464815,3866.8,3866.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760766652156,1.22464815,3866.8,3866.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760766652953,0.75928815,3866.8,3866.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760766653250,0.00208815,3866.8,3866.7,14.66266289]
["bitfinex-derivatives","ETHF0:USTF0",1760766654658,0.00208815,3866.8,3866.7,14.86389605]
["bitfinex-derivatives","ETHF0:USTF0",1760766656056,0.00208815,3866.8,3866.7,19.86389605]
["bitfinex-derivatives","ETHF0:USTF0",1760766656257,0.5472,3867.5,3867.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760766656458,0.5472,3867.5,3867.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760766657267,0.54915349,3867.5,3867.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760766658462,0.54915349,3867.5,3867.4,13.9009]
["bitfinex-derivatives","ETHF0:USTF0",1760766659456,0.54915349,3867.5,3867.4,13.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760766659862,0.00195349,3867.5,3867.4,13.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760766660255,0.31955349,3867.5,3867.4,13.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760766660456,0.54915349,3867.5,3867.4,13.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760766660663,0.88795349,3867.5,3867.4,13.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760766661251,0.88795349,3867.5,3867.4,13.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760766661451,0.88795349,3867.5,3867.4,13.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760766665170,0.88795349,3867.5,3867.4,13.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760766665861,0.88795349,3867.5,3867.4,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1760766666269,6.73356349,3867.5,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760766666465,1.20512,3867.1,3867.0,13.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760766667474,1.20512,3867.1,3867.0,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760766668075,1.20512,3867.1,3867.0,13.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760766668870,0.7398,3867.1,3867.0,14.32933]
["bitfinex-derivatives","ETHF0:USTF0",1760766669168,0.3114,3867.1,3867.0,14.32933]
["bitfinex-derivatives","ETHF0:USTF0",1760766669359,0.3114,3867.1,3867.0,14.96276348]
["bitfinex-derivatives","ETHF0:USTF0",1760766670072,0.99382,3867.1,3867.0,14.49743348]
["bitfinex-derivatives","ETHF0:USTF0",1760766670771,1.20512,3867.1,3867.0,14.49743348]
["bitfinex-derivatives","ETHF0:USTF0",1760766670972,0.3308,3867.4,3867.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760766671167,0.3308,3867.4,3867.3,1.40873348]
["bitfinex-derivatives","ETHF0:USTF0",1760766671374,0.538,3867.4,3867.3,1.40873348]
["bitfinex-derivatives","ETHF0:USTF0",1760766671768,0.46722349,3867.5,3867.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760766671976,1.00522349,3867.5,3867.4,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760766672974,0.00195349,3867.5,3867.4,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1760766673669,0.00195349,3867.5,3867.4,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760766673874,0.33275349,3867.5,3867.4,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760766674874,0.00195349,3867.5,3867.4,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760766675183,0.00195349,3867.5,3867.4,13.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760766676673,0.33275349,3867.5,3867.4,13.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760766677471,0.53995349,3867.5,3867.4,13.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760766677871,0.53995349,3867.5,3867.4,14.36638]
["bitfinex-derivatives","ETHF0:USTF0",1760766678178,0.33275349,3867.5,3867.4,11.15858]
["bitfinex-derivatives","ETHF0:USTF0",1760766678376,0.00195349,3867.5,3867.4,11.15858]
["bitfinex-derivatives","ETHF0:USTF0",1760766678979,0.00195349,3867.5,3867.4,12.53814549]
["bitfinex-derivatives","ETHF0:USTF0",1760766680271,0.00195349,3867.5,3867.4,11.15858]
["bitfinex-derivatives","ETHF0:USTF0",1760766681177,0.46722349,3867.5,3867.4,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760766681476,0.00195349,3867.5,3867.4,11.15858]
["bitfinex-derivatives","ETHF0:USTF0",1760766681676,0.33275349,3867.5,3867.4,11.15858]
["bitfinex-derivatives","ETHF0:USTF0",1760766682272,0.00195349,3867.5,3867.4,11.15858]
["bitfinex-derivatives","ETHF0:USTF0",1760766682981,0.53995349,3867.5,3867.4,11.15858]
["bitfinex-derivatives","ETHF0:USTF0",1760766683381,0.00195349,3867.5,3867.4,11.15858]
["bitfinex-derivatives","ETHF0:USTF0",1760766683583,0.00195349,3867.5,3867.4,11.15758]
["bitfinex-derivatives","ETHF0:USTF0",1760766684677,0.33275349,3867.5,3867.4,11.15758]
["bitfinex-derivatives","ETHF0:USTF0",1760766686486,0.00195349,3867.5,3867.4,11.15758]
["bitfinex-derivatives","ETHF0:USTF0",1760766688088,0.00195349,3867.5,3867.4,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1760766688290,0.00195349,3867.5,3867.4,11.15658]
["bitfinex-derivatives","ETHF0:USTF0",1760766690490,0.00195349,3867.5,3867.4,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1760766690694,0.00195349,3867.5,3867.4,11.15658]
["bitfinex-derivatives","ETHF0:USTF0",1760766696098,0.00195349,3867.5,3867.4,11.15558]
["bitfinex-derivatives","ETHF0:USTF0",1760766696992,0.00195349,3867.5,3867.4,13.00063282]
["bitfinex-derivatives","ETHF0:USTF0",1760766697993,0.00195349,3867.5,3867.4,11.15558]
["bitfinex-derivatives","ETHF0:USTF0",1760766700099,0.00195349,3867.5,3867.4,12.99993126]
["bitfinex-derivatives","ETHF0:USTF0",1760766700297,0.00195349,3867.5,3867.4,11.15558]
["bitfinex-derivatives","ETHF0:USTF0",1760766700598,0.00195349,3867.5,3867.4,12.99993289]
["bitfinex-derivatives","ETHF0:USTF0",1760766701198,0.00195349,3867.5,3867.4,11.15558]
["bitfinex-derivatives","ETHF0:USTF0",1760766703409,0.3224,3868.4,3868.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760766703598,0.78756,3868.4,3868.3,2.76390182]
["bitfinex-derivatives","ETHF0:USTF0",1760766704096,0.1288,3869.0,3868.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760766704302,1.02315269,3869.0,3868.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760766704706,1.34555269,3869.0,3868.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760766705207,0.46513,3868.7,3868.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760766705400,0.89213,3868.7,3868.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760766705607,1.21453,3868.7,3868.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760766705800,1.21453,3868.7,3868.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760766707008,1.21453,3868.7,3868.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760766707602,1.21453,3868.7,3868.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760766709008,1.21453,3868.7,3868.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760766709402,0.7494,3868.7,3868.6,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1760766709706,1.21453,3868.7,3868.6,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1760766709905,1.21453,3868.7,3868.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1760766710509,0.99573,3868.7,3868.6,5.05427348]
["bitfinex-derivatives","ETHF0:USTF0",1760766710902,0.99573,3868.7,3868.6,4.58913348]
["bitfinex-derivatives","ETHF0:USTF0",1760766711604,0.46513,3868.7,3868.6,5.05427348]
["bitfinex-derivatives","ETHF0:USTF0",1760766712111,0.46513,3868.7,3868.6,4.58913348]
["bitfinex-derivatives","ETHF0:USTF0",1760766712810,0.78751,3868.9,3868.6,4.26163348]
["bitfinex-derivatives","ETHF0:USTF0",1760766713012,0.46511,3868.9,3868.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760766713311,0.78751,3868.9,3868.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760766714003,0.99571,3868.9,3868.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760766716213,0.78975269,3869.0,3868.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760766716409,0.78975269,3869.0,3868.9,1.38133348]
["bitfinex-derivatives","ETHF0:USTF0",1760766717714,0.32466269,3869.0,3868.9,1.38133348]
["bitfinex-derivatives","ETHF0:USTF0",1760766718407,0.53286269,3869.0,3868.9,1.38133348]
["bitfinex-derivatives","ETHF0:USTF0",1760766720014,0.53286269,3869.0,3868.9,1.84643348]
["bitfinex-derivatives","ETHF0:USTF0",1760766720309,0.53286269,3869.0,3868.9,1.38133348]
["bitfinex-derivatives","ETHF0:USTF0",1760766720506,0.53286269,3869.0,3868.9,1.84643348]
["bitfinex-derivatives","ETHF0:USTF0",1760766721211,0.53286269,3869.0,3868.9,1.38133348]
["bitfinex-derivatives","ETHF0:USTF0",1760766721412,0.53286269,3869.0,3868.9,1.84643348]
["bitfinex-derivatives","ETHF0:USTF0",1760766721810,0.53286269,3869.0,3868.9,1.38133348]
["bitfinex-derivatives","ETHF0:USTF0",1760766722207,0.53286269,3869.0,3868.9,1.84643348]
["bitfinex-derivatives","ETHF0:USTF0",1760766726215,0.53286269,3869.0,3868.9,11.75643348]
["bitfinex-derivatives","ETHF0:USTF0",1760766729314,0.53286269,3869.0,3868.9,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1760766729914,0.53286269,3869.0,3866.8,4.62146764]
["bitfinex-derivatives","ETHF0:USTF0",1760766729915,3.2078,3868.1,3866.8,4.62146764]
["bitfinex-derivatives","ETHF0:USTF0",1760766730118,0.46538,3866.6,3866.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760766730308,0.46544,3866.1,3866.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760766730615,4.32935429,3866.1,3866.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760766731020,3.86579726,3866.1,3866.0,9.04567405]
["bitfinex-derivatives","ETHF0:USTF0",1760766731213,3.67512297,3866.1,3866.0,15.33266641]
["bitfinex-derivatives","ETHF0:USTF0",1760766731415,3.67512297,3866.1,3866.0,7.12026773]
["bitfinex-derivatives","ETHF0:USTF0",1760766731615,3.75593589,3866.1,3866.0,0.57477537]
["bitfinex-derivatives","ETHF0:USTF0",1760766731914,3.75593589,3866.1,3866.0,10.91257537]
["bitfinex-derivatives","ETHF0:USTF0",1760766732418,3.67512297,3866.1,3866.0,10.91257537]
["bitfinex-derivatives","ETHF0:USTF0",1760766733621,3.75593651,3866.1,3866.0,10.91257537]
["bitfinex-derivatives","ETHF0:USTF0",1760766734316,3.75593651,3866.1,3866.0,0.89057537]
["bitfinex-derivatives","ETHF0:USTF0",1760766734514,3.75593651,3866.1,3866.0,10.91157537]
["bitfinex-derivatives","ETHF0:USTF0",1760766735522,3.75593651,3866.1,3866.0,0.89057537]
["bitfinex-derivatives","ETHF0:USTF0",1760766735718,3.75593651,3866.1,3866.0,0.13810537]
["bitfinex-derivatives","ETHF0:USTF0",1760766735912,3.75593651,3866.1,3866.0,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760766736112,4.48303166,3866.1,3866.0,0.21850537]
["bitfinex-derivatives","ETHF0:USTF0",1760766736713,4.48303166,3866.1,3866.0,0.22064337]
["bitfinex-derivatives","ETHF0:USTF0",1760766737022,4.48303166,3866.1,3866.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760766737218,4.48303166,3866.1,3866.0,0.13810337]
["bitfinex-derivatives","ETHF0:USTF0",1760766737413,4.48303166,3866.1,3866.0,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760766738011,4.48303166,3866.1,3866.0,0.31580337]
["bitfinex-derivatives","ETHF0:USTF0",1760766738220,4.48303166,3866.1,3866.0,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760766738420,3.75593651,3866.1,3866.0,0.13810859]
["bitfinex-derivatives","ETHF0:USTF0",1760766738621,3.67512297,3866.1,3866.0,0.13810859]
["bitfinex-derivatives","ETHF0:USTF0",1760766738825,3.75595253,3866.1,3866.0,0.13810859]
["bitfinex-derivatives","ETHF0:USTF0",1760766739024,3.75595253,3866.1,3866.0,0.35660859]
["bitfinex-derivatives","ETHF0:USTF0",1760766739915,3.75595253,3866.1,3866.0,0.57130859]
["bitfinex-derivatives","ETHF0:USTF0",1760766740420,3.75595253,3866.1,3866.0,0.88710859]
["bitfinex-derivatives","ETHF0:USTF0",1760766742620,3.75595253,3866.1,3866.0,6.67313389]
["bitfinex-derivatives","ETHF0:USTF0",1760766744531,3.2078,3866.5,3866.0,20.64499963]
["bitfinex-derivatives","ETHF0:USTF0",1760766744722,3.67317,3866.7,3866.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760766745030,3.67317,3866.7,3866.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1760766745228,3.67317,3866.7,3866.6,9.21989868]
["bitfinex-derivatives","ETHF0:USTF0",1760766745726,3.67647817,3866.7,3866.6,9.21989868]
["bitfinex-derivatives","ETHF0:USTF0",1760766749130,3.75728253,3866.7,3866.6,9.21989868]
["bitfinex-derivatives","ETHF0:USTF0",1760766750630,3.75728253,3866.7,3866.6,2.6033253]
["bitfinex-derivatives","ETHF0:USTF0",1760766750831,4.52112719,3866.7,3866.6,9.42818]
["bitfinex-derivatives","ETHF0:USTF0",1760766751041,9.52112719,3866.7,3866.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760766751221,0.84464902,3866.6,3866.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760766752837,0.84464902,3866.6,3866.5,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1760766753033,0.84464902,3866.6,3866.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760766753335,0.84464902,3866.6,3866.5,0.13811]
["bitfinex-derivatives","ETHF0:USTF0",1760766753928,0.84464902,3866.6,3866.5,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1760766754134,0.84464902,3866.6,3866.5,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1760766755041,0.84464902,3866.6,3866.5,2.6841353]
["bitfinex-derivatives","ETHF0:USTF0",1760766755232,0.84464902,3866.6,3866.5,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1760766759235,2.69012145,3866.6,3866.5,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1760766759839,0.84464902,3866.6,3866.5,0.13811]
["bitfinex-derivatives","ETHF0:USTF0",1760766760036,0.84464902,3866.6,3866.5,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1760766762240,1.31002902,3866.6,3866.5,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1760766762944,4.51782902,3866.6,3866.5,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1760766763837,4.51782902,3866.6,3866.5,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1760766765846,4.51782902,3866.6,3866.5,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1760766767446,4.51782902,3866.6,3866.5,2.4318353]
["bitfinex-derivatives","ETHF0:USTF0",1760766768145,4.51782902,3866.6,3866.5,2.6903353]
["bitfinex-derivatives","ETHF0:USTF0",1760766768942,4.51782902,3866.6,3866.5,0.13811]
["bitfinex-derivatives","ETHF0:USTF0",1760766769141,0.46544,3866.1,3866.0,0.58360859]
["bitfinex-derivatives","ETHF0:USTF0",1760766769348,0.4655,3865.6,3865.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760766769543,4.51794902,3865.6,3865.5,8.78859868]
["bitfinex-derivatives","ETHF0:USTF0",1760766769740,4.51794902,3865.6,3865.5,10.90142398]
["bitfinex-derivatives","ETHF0:USTF0",1760766770345,4.51794902,3865.6,3865.5,10.90376123]
["bitfinex-derivatives","ETHF0:USTF0",1760766770944,4.51794902,3865.6,3865.5,2.69136255]
["bitfinex-derivatives","ETHF0:USTF0",1760766771343,4.51794902,3865.6,3865.5,3.01476255]
["bitfinex-derivatives","ETHF0:USTF0",1760766771544,5.91180501,3865.6,3865.5,3.01476255]
["bitfinex-derivatives","ETHF0:USTF0",1760766771848,4.51794902,3865.6,3865.5,2.75626255]
["bitfinex-derivatives","ETHF0:USTF0",1760766772243,3.75410436,3865.6,3865.5,2.75626255]
["bitfinex-derivatives","ETHF0:USTF0",1760766772448,4.4453869,3865.6,3865.5,2.75626255]
["bitfinex-derivatives","ETHF0:USTF0",1760766772744,4.4453869,3865.6,3865.5,0.90193725]
["bitfinex-derivatives","ETHF0:USTF0",1760766772948,5.83924289,3865.6,3865.5,0.90193725]
["bitfinex-derivatives","ETHF0:USTF0",1760766773452,4.4453869,3865.6,3865.5,0.13040549]
["bitfinex-derivatives","ETHF0:USTF0",1760766773651,4.4453869,3865.6,3865.5,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760766774346,4.4453869,3865.6,3865.5,0.00300554]
["bitfinex-derivatives","ETHF0:USTF0",1760766775643,4.4453869,3865.6,3865.5,0.32640554]
["bitfinex-derivatives","ETHF0:USTF0",1760766776345,4.4453869,3865.6,3865.5,0.55100554]
["bitfinex-derivatives","ETHF0:USTF0",1760766776546,4.4453869,3865.6,3865.5,0.77190554]
["bitfinex-derivatives","ETHF0:USTF0",1760766778149,4.44542164,3865.6,3865.5,0.77190554]
["bitfinex-derivatives","ETHF0:USTF0",1760766778854,4.44542164,3865.6,3865.5,2.88473084]
["bitfinex-derivatives","ETHF0:USTF0",1760766785849,3.7541391,3865.6,3865.5,2.88473084]
["bitfinex-derivatives","ETHF0:USTF0",1760766786757,3.7541391,3865.6,3865.5,1.03040554]
["bitfinex-derivatives","ETHF0:USTF0",1760766789359,0.5463391,3865.6,3865.5,1.03040554]
["bitfinex-derivatives","ETHF0:USTF0",1760766789562,0.4655,3865.6,3865.5,1.03040554]
["bitfinex-derivatives","ETHF0:USTF0",1760766791559,0.4655,3865.6,3865.5,9.24280422]
["bitfinex-derivatives","ETHF0:USTF0",1760766794860,9.976,3866.0,3865.5,9.24280422]
["bitfinex-derivatives","ETHF0:USTF0",1760766794861,1.39168131,3866.6,3865.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760766795161,3.67318,3866.6,3866.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760766798663,3.67318,3866.6,3866.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760766799968,3.67318,3866.6,3866.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1760766800266,4.30735508,3866.6,3866.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760766800956,3.84197508,3866.6,3866.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760766801264,1.09961508,3866.1,3866.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760766801462,0.46544,3866.1,3866.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760766801863,0.46544,3866.1,3866.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1760766802966,0.46544,3866.1,3866.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760766803166,0.46544,3866.1,3866.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760766803667,0.46544,3866.1,3866.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760766804070,0.46544,3866.1,3866.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760766805269,1.09961508,3866.1,3866.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760766807072,1.81428194,3866.1,3866.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760766807375,1.81428194,3866.1,3866.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760766807874,1.18010686,3866.1,3866.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760766814672,3.67324,3866.1,3866.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760766814873,3.75406424,3866.1,3866.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760766815379,4.38790686,3866.1,3866.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760766820189,5.02208194,3866.1,3866.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1760766820488,5.02208194,3866.1,3866.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760766822990,14.97108194,3866.1,3866.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760766823185,14.97108194,3866.1,3866.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760766827286,0.9396,3865.6,3865.5,0.21320554]
["bitfinex-derivatives","ETHF0:USTF0",1760766827492,4.78157508,3865.6,3865.5,0.26150005]
["bitfinex-derivatives","ETHF0:USTF0",1760766827688,5.49624194,3865.6,3865.5,8.47389873]
["bitfinex-derivatives","ETHF0:USTF0",1760766827893,5.49624194,3865.6,3865.5,8.60259873]
["bitfinex-derivatives","ETHF0:USTF0",1760766828295,5.38334194,3865.6,3865.5,8.81279873]
["bitfinex-derivatives","ETHF0:USTF0",1760766829196,5.38334194,3865.6,3865.5,9.03439873]
["bitfinex-derivatives","ETHF0:USTF0",1760766829496,5.38334194,3865.6,3865.5,9.36269873]
["bitfinex-derivatives","ETHF0:USTF0",1760766832101,2.17554194,3865.6,3865.5,9.36269873]
["bitfinex-derivatives","ETHF0:USTF0",1760766832297,5.38334194,3865.6,3865.5,9.36269873]
["bitfinex-derivatives","ETHF0:USTF0",1760766832601,5.38334194,3865.6,3865.5,0.89180005]
["bitfinex-derivatives","ETHF0:USTF0",1760766832899,5.49624194,3865.6,3865.5,0.89180005]
["bitfinex-derivatives","ETHF0:USTF0",1760766833102,5.38334194,3865.6,3865.5,0.89180005]
["bitfinex-derivatives","ETHF0:USTF0",1760766833796,5.49624194,3865.6,3865.5,0.89180005]
["bitfinex-derivatives","ETHF0:USTF0",1760766834395,5.38334194,3865.6,3865.5,0.89180005]
["bitfinex-derivatives","ETHF0:USTF0",1760766837000,5.49624194,3865.6,3865.5,0.89180005]
["bitfinex-derivatives","ETHF0:USTF0",1760766837702,5.49624194,3865.6,3865.5,0.33130005]
["bitfinex-derivatives","ETHF0:USTF0",1760766837902,1.23276,3865.1,3865.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760766838299,1.86660262,3865.1,3865.0,9.04079868]
["bitfinex-derivatives","ETHF0:USTF0",1760766839002,1.86660262,3865.1,3865.0,9.04395366]
["bitfinex-derivatives","ETHF0:USTF0",1760766839202,1.23276,3865.1,3865.0,9.04395366]
["bitfinex-derivatives","ETHF0:USTF0",1760766839900,1.23276,3865.1,3865.0,9.37225366]
["bitfinex-derivatives","ETHF0:USTF0",1760766840103,0.68176,3865.1,3865.0,9.37225366]
["bitfinex-derivatives","ETHF0:USTF0",1760766840302,0.46556,3865.1,3865.0,9.37225366]
["bitfinex-derivatives","ETHF0:USTF0",1760766843104,1.87059453,3865.1,3865.0,9.36285366]
["bitfinex-derivatives","ETHF0:USTF0",1760766843500,11.80659453,3865.1,3865.0,9.36285366]
["bitfinex-derivatives","ETHF0:USTF0",1760766844203,11.80659453,3865.1,3865.0,9.01255366]
["bitfinex-derivatives","ETHF0:USTF0",1760766844507,11.80659453,3865.1,3865.0,0.00315498]
["bitfinex-derivatives","ETHF0:USTF0",1760766845101,11.8874413,3865.1,3865.0,0.00315498]
["bitfinex-derivatives","ETHF0:USTF0",1760766846308,16.8874413,3865.1,3865.0,0.00315498]
["bitfinex-derivatives","ETHF0:USTF0",1760766846704,11.8874413,3865.1,3865.0,0.00315498]
["bitfinex-derivatives","ETHF0:USTF0",1760766848504,1.9514413,3865.1,3865.0,0.53435498]
["bitfinex-derivatives","ETHF0:USTF0",1760766848704,11.81059453,3865.1,3865.0,0.89315498]
["bitfinex-derivatives","ETHF0:USTF0",1760766849006,11.89144206,3865.1,3865.0,0.00315498]
["bitfinex-derivatives","ETHF0:USTF0",1760766850411,11.89144206,3865.1,3865.0,0.32275498]
["bitfinex-derivatives","ETHF0:USTF0",1760766850606,11.89144206,3865.1,3865.0,0.53435498]
["bitfinex-derivatives","ETHF0:USTF0",1760766854721,11.81059453,3865.1,3865.0,0.53435498]
["bitfinex-derivatives","ETHF0:USTF0",1760766855810,11.47889453,3865.1,3865.0,9.36015366]
["bitfinex-derivatives","ETHF0:USTF0",1760766856210,11.81739453,3865.1,3865.0,9.36015366]
["bitfinex-derivatives","ETHF0:USTF0",1760766860820,11.89824098,3865.1,3865.0,9.36015366]
["bitfinex-derivatives","ETHF0:USTF0",1760766861920,11.89824098,3865.1,3865.0,9.22505366]
["bitfinex-derivatives","ETHF0:USTF0",1760766864022,11.89824098,3865.1,3865.0,9.36015366]
["bitfinex-derivatives","ETHF0:USTF0",1760766864216,11.89824098,3865.1,3865.0,0.00315498]
["bitfinex-derivatives","ETHF0:USTF0",1760766864818,11.89824098,3865.1,3865.0,0.32775498]
["bitfinex-derivatives","ETHF0:USTF0",1760766866618,11.89824098,3865.1,3865.0,0.00315498]
["bitfinex-derivatives","ETHF0:USTF0",1760766869719,11.89824098,3865.1,3865.0,9.00835366]
["bitfinex-derivatives","ETHF0:USTF0",1760766870925,11.89824098,3865.1,3865.0,0.32775498]
["bitfinex-derivatives","ETHF0:USTF0",1760766871121,11.89824098,3865.1,3865.0,0.00315498]
["bitfinex-derivatives","ETHF0:USTF0",1760766871624,11.89824098,3865.1,3865.0,0.32775498]
["bitfinex-derivatives","ETHF0:USTF0",1760766872124,11.89824098,3865.1,3865.0,0.58625498]
["bitfinex-derivatives","ETHF0:USTF0",1760766873124,11.89824098,3865.1,3865.0,1.15085498]
["bitfinex-derivatives","ETHF0:USTF0",1760766873824,11.89824098,3865.1,3865.0,9.36325366]
["bitfinex-derivatives","ETHF0:USTF0",1760766874426,11.81739453,3865.1,3865.0,9.36325366]
["bitfinex-derivatives","ETHF0:USTF0",1760766875927,11.25959453,3865.1,3865.0,9.36325366]
["bitfinex-derivatives","ETHF0:USTF0",1760766876129,1.31959453,3865.1,3865.0,9.36325366]
["bitfinex-derivatives","ETHF0:USTF0",1760766876326,11.04039453,3865.1,3865.0,9.36325366]
["bitfinex-derivatives","ETHF0:USTF0",1760766877433,11.1212372,3865.1,3865.0,9.36325366]
["bitfinex-derivatives","ETHF0:USTF0",1760766877632,11.04039453,3865.1,3865.0,9.36325366]
["bitfinex-derivatives","ETHF0:USTF0",1760766878728,1.10339453,3865.1,3865.0,9.36325366]
["bitfinex-derivatives","ETHF0:USTF0",1760766884936,1.10339453,3865.1,3865.0,1.15085498]
["bitfinex-derivatives","ETHF0:USTF0",1760766885142,0.46556,3865.1,3865.0,9.36325366]
["bitfinex-derivatives","ETHF0:USTF0",1760766895552,0.46556,3865.1,3865.0,1.15085498]
["bitfinex-derivatives","ETHF0:USTF0",1760766896454,0.46556,3865.1,3865.0,9.36325366]
["bitfinex-derivatives","ETHF0:USTF0",1760766906959,0.46556,3865.1,3865.0,9.82882366]
["bitfinex-derivatives","ETHF0:USTF0",1760766909956,0.46556,3865.1,3865.0,19.76182366]
["bitfinex-derivatives","ETHF0:USTF0",1760766910157,0.46556,3865.1,3865.0,19.29625366]
["bitfinex-derivatives","ETHF0:USTF0",1760766913464,0.46556,3865.1,3865.0,19.76182366]
["bitfinex-derivatives","ETHF0:USTF0",1760766916262,0.63783453,3865.5,3865.0,19.29625366]
["bitfinex-derivatives","ETHF0:USTF0",1760766916466,0.46551,3865.5,3865.4,9.22729868]
["bitfinex-derivatives","ETHF0:USTF0",1760766916665,1.10334453,3865.5,3865.4,19.15929868]
["bitfinex-derivatives","ETHF0:USTF0",1760766918268,0.46551,3865.5,3865.4,19.15929868]
["bitfinex-derivatives","ETHF0:USTF0",1760766929674,0.46551,3865.5,3865.4,10.9469]
["bitfinex-derivatives","ETHF0:USTF0",1760766930476,0.46551,3865.5,3865.4,19.15929868]
["bitfinex-derivatives","ETHF0:USTF0",1760766933279,1.22491,3865.5,3865.4,10.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760766933480,1.22491,3865.5,3865.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760766934478,6.22491,3865.5,3865.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760766934987,6.84546761,3865.5,3865.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760766936981,1.53276761,3865.5,3865.4,8.96879868]
["bitfinex-derivatives","ETHF0:USTF0",1760766937183,0.91221,3865.5,3865.4,8.96879868]
["bitfinex-derivatives","ETHF0:USTF0",1760766937378,1.22491,3865.5,3865.4,8.96879868]
["bitfinex-derivatives","ETHF0:USTF0",1760766938185,1.22491,3865.5,3865.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760766938483,1.22491,3865.5,3865.4,8.96879868]
["bitfinex-derivatives","ETHF0:USTF0",1760766939086,0.46551,3865.5,3865.4,8.96879868]
["bitfinex-derivatives","ETHF0:USTF0",1760766940288,0.68291,3865.5,3865.4,8.96879868]
["bitfinex-derivatives","ETHF0:USTF0",1760766944187,0.46551,3865.5,3865.4,8.96879868]
["bitfinex-derivatives","ETHF0:USTF0",1760766944488,0.46551,3865.5,3865.4,9.22729868]
["bitfinex-derivatives","ETHF0:USTF0",1760766944894,0.91561,3865.5,3865.4,9.22729868]
["bitfinex-derivatives","ETHF0:USTF0",1760766945191,1.88073061,3865.5,3865.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760766945382,1.88073061,3865.5,3865.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760766945785,1.24641,3865.5,3865.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760766946179,1.24641,3865.5,3865.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760766947191,0.68801,3865.5,3865.4,8.98269868]
["bitfinex-derivatives","ETHF0:USTF0",1760766947990,1.24641,3865.5,3865.4,8.75689868]
["bitfinex-derivatives","ETHF0:USTF0",1760766949994,1.24641,3865.5,3865.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760766950197,0.68801,3865.5,3865.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760766950397,0.46551,3865.5,3865.4,8.98269868]
["bitfinex-derivatives","ETHF0:USTF0",1760766951095,0.46551,3865.5,3865.4,9.24119868]
["bitfinex-derivatives","ETHF0:USTF0",1760766951492,0.61755732,3865.6,3865.4,9.24119868]
["bitfinex-derivatives","ETHF0:USTF0",1760766951799,0.4655,3865.6,3865.5,9.37849868]
["bitfinex-derivatives","ETHF0:USTF0",1760766951990,1.08305732,3865.6,3865.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1760766952493,1.08305732,3865.6,3865.5,9.11999868]
["bitfinex-derivatives","ETHF0:USTF0",1760766953696,0.4655,3865.6,3865.5,9.11999868]
["bitfinex-derivatives","ETHF0:USTF0",1760766954399,3.82535732,3865.7,3865.5,9.05989868]
["bitfinex-derivatives","ETHF0:USTF0",1760766954400,3.2078,3865.7,3865.5,9.05989868]
["bitfinex-derivatives","ETHF0:USTF0",1760766954595,0.4655,3865.6,3865.5,10.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760766954796,0.4655,3865.6,3865.5,19.04699868]
["bitfinex-derivatives","ETHF0:USTF0",1760766954999,3.67329,3865.7,3865.5,18.98689868]
["bitfinex-derivatives","ETHF0:USTF0",1760766955198,3.67329,3865.7,3865.6,8.78949868]
["bitfinex-derivatives","ETHF0:USTF0",1760766955391,0.46549,3865.7,3865.6,9.24489868]
["bitfinex-derivatives","ETHF0:USTF0",1760766955694,0.46548,3865.8,3865.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760766956095,0.46548,3865.8,3865.7,9.24489868]
["bitfinex-derivatives","ETHF0:USTF0",1760766958487,0.46548,3865.8,3865.7,9.71038868]
["bitfinex-derivatives","ETHF0:USTF0",1760766959495,0.46548,3865.8,3865.7,9.24489868]
["bitfinex-derivatives","ETHF0:USTF0",1760766960291,0.46546,3866.0,3865.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1760766960493,0.69490632,3866.3,3866.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760766960693,0.08082192,3866.3,3866.2,9.24489868]
["bitfinex-derivatives","ETHF0:USTF0",1760766961102,0.54624192,3866.3,3866.2,9.24489868]
["bitfinex-derivatives","ETHF0:USTF0",1760766961299,0.46542,3866.3,3866.2,9.24489868]
["bitfinex-derivatives","ETHF0:USTF0",1760766961700,0.68792,3866.3,3866.2,9.24489868]
["bitfinex-derivatives","ETHF0:USTF0",1760766962598,1.09953512,3866.3,3866.2,9.24489868]
["bitfinex-derivatives","ETHF0:USTF0",1760766962795,1.94121952,3866.3,3866.2,9.24489868]
["bitfinex-derivatives","ETHF0:USTF0",1760766963702,1.94121952,3866.3,3866.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760766964601,1.61041952,3866.3,3866.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760766964796,1.38281952,3866.3,3866.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760766964998,1.16031952,3866.3,3866.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760766965501,1.16031952,3866.3,3866.2,8.98639868]
["bitfinex-derivatives","ETHF0:USTF0",1760766965896,1.92591952,3866.3,3866.2,8.98639868]
["bitfinex-derivatives","ETHF0:USTF0",1760766966098,1.38281952,3866.3,3866.2,8.98639868]
["bitfinex-derivatives","ETHF0:USTF0",1760766966498,1.92591952,3866.3,3866.2,8.98639868]
["bitfinex-derivatives","ETHF0:USTF0",1760766966698,1.92592418,3866.3,3866.2,8.98639868]
["bitfinex-derivatives","ETHF0:USTF0",1760766968601,1.59092418,3866.3,3866.2,8.98639868]
["bitfinex-derivatives","ETHF0:USTF0",1760766969499,1.3020044,3866.3,3866.2,8.98639868]
["bitfinex-derivatives","ETHF0:USTF0",1760766969800,1.0795044,3866.3,3866.2,8.98639868]
["bitfinex-derivatives","ETHF0:USTF0",1760766971402,1.0795044,3866.3,3866.2,9.24489868]
["bitfinex-derivatives","ETHF0:USTF0",1760766974809,0.46542,3866.3,3866.2,9.24489868]
["bitfinex-derivatives","ETHF0:USTF0",1760766978007,0.46542,3866.3,3866.2,19.16789868]
["bitfinex-derivatives","ETHF0:USTF0",1760766979309,0.46542,3866.4,3866.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760766979807,0.46542,3866.4,3866.3,9.23189868]
["bitfinex-derivatives","ETHF0:USTF0",1760766981006,0.00330817,3866.7,3866.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760766981207,0.00330817,3866.7,3866.6,19.15389868]
["bitfinex-derivatives","ETHF0:USTF0",1760766982213,0.00330817,3866.7,3866.6,22.36169868]
["bitfinex-derivatives","ETHF0:USTF0",1760766987606,0.00330817,3866.7,3866.6,14.1493]
["bitfinex-derivatives","ETHF0:USTF0",1760766987807,0.00330817,3866.7,3866.6,22.36169868]
["bitfinex-derivatives","ETHF0:USTF0",1760766989209,0.00330817,3866.7,3866.6,22.82707868]
["bitfinex-derivatives","ETHF0:USTF0",1760766993713,0.69387817,3866.7,3866.6,19.15389868]
["bitfinex-derivatives","ETHF0:USTF0",1760766994311,0.46867817,3866.7,3866.6,19.61927868]
["bitfinex-derivatives","ETHF0:USTF0",1760766994510,0.00330817,3866.7,3866.6,19.61927868]
["bitfinex-derivatives","ETHF0:USTF0",1760766997419,0.00330817,3866.7,3866.6,22.82707868]
["bitfinex-derivatives","ETHF0:USTF0",1760766999722,0.46867817,3866.7,3866.6,22.82707868]
["bitfinex-derivatives","ETHF0:USTF0",1760767000324,0.00330817,3866.7,3866.6,22.82707868]
["bitfinex-derivatives","ETHF0:USTF0",1760767000823,0.46867817,3866.7,3866.6,22.82707868]
["bitfinex-derivatives","ETHF0:USTF0",1760767001230,0.00330817,3866.7,3866.6,22.82707868]
["bitfinex-derivatives","ETHF0:USTF0",1760767001531,0.00330817,3866.7,3866.6,19.61927868]
["bitfinex-derivatives","ETHF0:USTF0",1760767003423,0.46867817,3866.7,3866.6,19.61927868]
["bitfinex-derivatives","ETHF0:USTF0",1760767003729,0.46867817,3866.7,3866.6,19.36077868]
["bitfinex-derivatives","ETHF0:USTF0",1760767004337,0.46867817,3866.7,3866.6,18.89539868]
["bitfinex-derivatives","ETHF0:USTF0",1760767004628,0.46867817,3866.7,3866.6,19.36077868]
["bitfinex-derivatives","ETHF0:USTF0",1760767005740,0.46867817,3866.7,3866.6,18.89539868]
["bitfinex-derivatives","ETHF0:USTF0",1760767006034,0.46867817,3866.7,3866.6,19.36077868]
["bitfinex-derivatives","ETHF0:USTF0",1760767009032,0.46867817,3866.7,3866.6,19.61927868]
["bitfinex-derivatives","ETHF0:USTF0",1760767009533,0.00330817,3866.7,3866.6,19.61927868]
["bitfinex-derivatives","ETHF0:USTF0",1760767011840,0.08079367,3867.3,3867.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1760767012037,0.30629266,3868.2,3868.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760767012336,3.89843,3868.8,3868.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760767012929,3.90092416,3868.8,3868.7,0.7638963]
["bitfinex-derivatives","ETHF0:USTF0",1760767014635,0.69312416,3868.8,3868.7,0.7638963]
["bitfinex-derivatives","ETHF0:USTF0",1760767015635,0.91822416,3868.8,3868.7,0.7638963]
["bitfinex-derivatives","ETHF0:USTF0",1760767015940,1.24882416,3868.8,3868.7,0.7638963]
["bitfinex-derivatives","ETHF0:USTF0",1760767016339,1.24882416,3868.8,3868.7,0.5555963]
["bitfinex-derivatives","ETHF0:USTF0",1760767016542,1.24882416,3868.8,3868.7,0.3295963]
["bitfinex-derivatives","ETHF0:USTF0",1760767018042,1.24882416,3868.8,3868.7,0.0031963]
["bitfinex-derivatives","ETHF0:USTF0",1760767018444,1.24882416,3868.8,3868.7,0.3295963]
["bitfinex-derivatives","ETHF0:USTF0",1760767022444,1.24882416,3868.8,3868.7,0.0031963]
["bitfinex-derivatives","ETHF0:USTF0",1760767022846,1.24882416,3868.8,3868.7,0.3295963]
["bitfinex-derivatives","ETHF0:USTF0",1760767023744,6.24882416,3868.8,3868.7,0.0031963]
["bitfinex-derivatives","ETHF0:USTF0",1760767026949,1.24882416,3868.8,3868.7,0.0031963]
["bitfinex-derivatives","ETHF0:USTF0",1760767027147,6.24882416,3868.8,3868.7,0.0031963]
["bitfinex-derivatives","ETHF0:USTF0",1760767028551,1.24882416,3868.8,3868.7,0.0031963]
["bitfinex-derivatives","ETHF0:USTF0",1760767028749,1.24882416,3868.8,3868.7,0.3254963]
["bitfinex-derivatives","ETHF0:USTF0",1760767029950,1.24882416,3868.8,3868.7,0.0031963]
["bitfinex-derivatives","ETHF0:USTF0",1760767035543,1.22412,3867.9,3867.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1760767035749,0.90262,3867.9,3867.8,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1760767036150,0.90262,3867.9,3867.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760767036346,0.46526,3867.6,3867.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760767036552,1.22416,3867.6,3867.5,6.68684554]
["bitfinex-derivatives","ETHF0:USTF0",1760767036747,1.22416,3867.6,3867.5,0.32415848]
["bitfinex-derivatives","ETHF0:USTF0",1760767036957,1.22416,3867.6,3867.5,0.58265848]
["bitfinex-derivatives","ETHF0:USTF0",1760767039855,0.4374,3867.6,3867.5,1.17175848]
["bitfinex-derivatives","ETHF0:USTF0",1760767040050,0.7589,3867.6,3867.5,1.17175848]
["bitfinex-derivatives","ETHF0:USTF0",1760767040257,0.7589,3867.6,3867.5,0.00195848]
["bitfinex-derivatives","ETHF0:USTF0",1760767040557,1.39228257,3867.6,3867.5,0.00195848]
["bitfinex-derivatives","ETHF0:USTF0",1760767040763,0.7589,3867.6,3867.5,0.00195848]
["bitfinex-derivatives","ETHF0:USTF0",1760767041261,0.7589,3867.6,3867.5,0.32415848]
["bitfinex-derivatives","ETHF0:USTF0",1760767042662,0.7589,3867.6,3867.5,0.00195848]
["bitfinex-derivatives","ETHF0:USTF0",1760767043065,0.7589,3867.6,3867.5,0.32415848]
["bitfinex-derivatives","ETHF0:USTF0",1760767043964,0.7589,3867.6,3867.5,0.00195848]
["bitfinex-derivatives","ETHF0:USTF0",1760767044866,0.90266,3867.6,3867.5,1.17175848]
["bitfinex-derivatives","ETHF0:USTF0",1760767045067,1.22416,3867.6,3867.5,0.58265848]
["bitfinex-derivatives","ETHF0:USTF0",1760767045766,1.22416,3867.6,3867.5,0.81215848]
["bitfinex-derivatives","ETHF0:USTF0",1760767046167,1.00716,3867.6,3867.5,1.17175848]
["bitfinex-derivatives","ETHF0:USTF0",1760767046369,1.22416,3867.6,3867.5,1.17175848]
["bitfinex-derivatives","ETHF0:USTF0",1760767047661,1.22416,3867.6,3867.5,0.00195848]
["bitfinex-derivatives","ETHF0:USTF0",1760767053972,1.22416,3867.6,3867.5,0.32415848]
["bitfinex-derivatives","ETHF0:USTF0",1760767054366,0.90266,3867.6,3867.5,1.17175848]
["bitfinex-derivatives","ETHF0:USTF0",1760767054566,1.22416,3867.6,3867.5,7.30494554]
["bitfinex-derivatives","ETHF0:USTF0",1760767055774,0.46526,3867.6,3867.5,7.30494554]
["bitfinex-derivatives","ETHF0:USTF0",1760767058575,0.46525,3867.7,3867.6,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1760767058879,0.46525,3867.7,3867.6,7.37683706]
["bitfinex-derivatives","ETHF0:USTF0",1760767059071,0.46523,3867.9,3867.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1760767059272,0.46523,3867.9,3867.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760767059474,0.46523,3867.9,3867.8,7.17008706]
["bitfinex-derivatives","ETHF0:USTF0",1760767065181,0.68613,3867.9,3867.8,7.17008706]
["bitfinex-derivatives","ETHF0:USTF0",1760767065479,0.46523,3867.9,3867.8,7.17008706]
["bitfinex-derivatives","ETHF0:USTF0",1760767068183,0.46523,3867.9,3867.8,7.63532706]
["bitfinex-derivatives","ETHF0:USTF0",1760767068582,0.46523,3867.9,3867.8,8.26870963]
["bitfinex-derivatives","ETHF0:USTF0",1760767069977,1.22173,3867.9,3867.8,6.39168706]
["bitfinex-derivatives","ETHF0:USTF0",1760767070184,1.22173,3867.9,3867.8,7.15058706]
["bitfinex-derivatives","ETHF0:USTF0",1760767070381,0.90443,3867.9,3867.8,7.15058706]
["bitfinex-derivatives","ETHF0:USTF0",1760767070779,0.68613,3867.9,3867.8,7.15058706]
["bitfinex-derivatives","ETHF0:USTF0",1760767072589,0.68613,3867.9,3867.8,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1760767072787,0.68613,3867.9,3867.8,7.15058706]
["bitfinex-derivatives","ETHF0:USTF0",1760767075287,1.22173,3867.9,3867.8,7.15058706]
["bitfinex-derivatives","ETHF0:USTF0",1760767075487,0.68613,3867.9,3867.8,7.15058706]
["bitfinex-derivatives","ETHF0:USTF0",1760767077479,1.00343,3867.9,3867.8,7.15058706]
["bitfinex-derivatives","ETHF0:USTF0",1760767078078,0.68613,3867.9,3867.8,7.15058706]
["bitfinex-derivatives","ETHF0:USTF0",1760767084087,0.46523,3867.9,3867.8,7.15058706]
["bitfinex-derivatives","ETHF0:USTF0",1760767085487,0.68443,3867.9,3867.8,6.89208706]
["bitfinex-derivatives","ETHF0:USTF0",1760767085692,1.23863,3867.9,3867.8,6.89208706]
["bitfinex-derivatives","ETHF0:USTF0",1760767086592,0.90503,3867.9,3867.8,6.89208706]
["bitfinex-derivatives","ETHF0:USTF0",1760767090995,4.11283,3867.9,3867.8,6.89208706]
["bitfinex-derivatives","ETHF0:USTF0",1760767091197,4.7018711,3867.9,3867.8,6.89208706]
["bitfinex-derivatives","ETHF0:USTF0",1760767091398,5.0151711,3867.9,3867.8,6.89208706]
["bitfinex-derivatives","ETHF0:USTF0",1760767092192,4.7018711,3867.9,3867.8,6.89208706]
["bitfinex-derivatives","ETHF0:USTF0",1760767092697,1.4940711,3867.9,3867.8,6.89208706]
["bitfinex-derivatives","ETHF0:USTF0",1760767092886,0.90503,3867.9,3867.8,6.89208706]
["bitfinex-derivatives","ETHF0:USTF0",1760767093093,1.20346,3867.6,3867.5,0.00195848]
["bitfinex-derivatives","ETHF0:USTF0",1760767093392,1.20356,3866.8,3866.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760767093599,0.46536,3866.8,3866.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1760767093793,0.46536,3866.8,3866.7,6.20671192]
["bitfinex-derivatives","ETHF0:USTF0",1760767094301,0.46536,3866.8,3866.7,6.20940984]
["bitfinex-derivatives","ETHF0:USTF0",1760767094698,0.77866,3866.8,3866.7,6.20940984]
["bitfinex-derivatives","ETHF0:USTF0",1760767095195,0.77866,3866.8,3866.7,6.53610984]
["bitfinex-derivatives","ETHF0:USTF0",1760767096395,0.99486,3866.8,3866.7,6.53610984]
["bitfinex-derivatives","ETHF0:USTF0",1760767098397,1.20356,3866.8,3866.7,0.00269792]
["bitfinex-derivatives","ETHF0:USTF0",1760767098702,1.20356,3866.8,3866.7,0.22849792]
["bitfinex-derivatives","ETHF0:USTF0",1760767099502,11.10856,3866.8,3866.7,0.22849792]
["bitfinex-derivatives","ETHF0:USTF0",1760767100103,10.68366,3866.8,3866.7,0.77829792]
["bitfinex-derivatives","ETHF0:USTF0",1760767100602,10.89986,3866.8,3866.7,0.77829792]
["bitfinex-derivatives","ETHF0:USTF0",1760767100802,11.10856,3866.8,3866.7,0.45159792]
["bitfinex-derivatives","ETHF0:USTF0",1760767101107,11.10856,3866.8,3866.7,0.77829792]
["bitfinex-derivatives","ETHF0:USTF0",1760767101402,11.10856,3866.8,3866.7,0.45159792]
["bitfinex-derivatives","ETHF0:USTF0",1760767103200,11.10856,3866.8,3866.7,0.00269792]
["bitfinex-derivatives","ETHF0:USTF0",1760767103402,11.10856,3866.8,3866.7,0.22849792]
["bitfinex-derivatives","ETHF0:USTF0",1760767104706,10.89986,3866.8,3866.7,0.77829792]
["bitfinex-derivatives","ETHF0:USTF0",1760767107406,11.10856,3866.8,3866.7,0.77829792]
["bitfinex-derivatives","ETHF0:USTF0",1760767108207,11.10856,3866.8,3866.7,0.45159792]
["bitfinex-derivatives","ETHF0:USTF0",1760767114303,10.89986,3866.8,3866.7,6.53610984]
["bitfinex-derivatives","ETHF0:USTF0",1760767114912,11.10856,3866.8,3866.7,6.53610984]
["bitfinex-derivatives","ETHF0:USTF0",1760767115505,11.10856,3866.8,3866.7,6.20940984]
["bitfinex-derivatives","ETHF0:USTF0",1760767116410,11.10856,3866.8,3866.7,6.53610984]
["bitfinex-derivatives","ETHF0:USTF0",1760767116910,11.10856,3866.8,3866.7,6.20940984]
["bitfinex-derivatives","ETHF0:USTF0",1760767117904,11.10856,3866.8,3866.7,5.98630984]
["bitfinex-derivatives","ETHF0:USTF0",1760767119513,11.10856,3866.8,3866.7,5.76050984]
["bitfinex-derivatives","ETHF0:USTF0",1760767121316,11.72330133,3866.8,3866.7,5.76050984]
["bitfinex-derivatives","ETHF0:USTF0",1760767123116,11.72330133,3866.8,3866.7,6.20210984]
["bitfinex-derivatives","ETHF0:USTF0",1760767123416,11.72330133,3866.8,3866.7,6.54540984]
["bitfinex-derivatives","ETHF0:USTF0",1760767124009,1.08010133,3866.8,3866.7,6.54540984]
["bitfinex-derivatives","ETHF0:USTF0",1760767124214,0.46536,3866.8,3866.7,6.54540984]
["bitfinex-derivatives","ETHF0:USTF0",1760767124415,0.46536,3866.8,3866.7,7.01077984]
["bitfinex-derivatives","ETHF0:USTF0",1760767125117,0.79616,3866.8,3866.7,7.01077984]
["bitfinex-derivatives","ETHF0:USTF0",1760767129522,0.79616,3866.8,3866.7,1.51146792]
["bitfinex-derivatives","ETHF0:USTF0",1760767130017,0.69554245,3867.2,3867.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760767130220,1.29584,3868.0,3867.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760767130221,0.3308,3867.3,3867.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760767130423,1.2192,3867.3,3867.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760767130723,1.2192,3867.3,3867.2,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1760767131824,1.2192,3867.3,3867.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1760767132021,1.2192,3867.3,3867.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760767132225,1.2192,3867.3,3867.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1760767132622,1.2192,3867.3,3867.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760767134626,1.2192,3867.3,3867.2,6.52981192]
["bitfinex-derivatives","ETHF0:USTF0",1760767141635,1.0034,3867.3,3867.2,6.52981192]
["bitfinex-derivatives","ETHF0:USTF0",1760767141831,0.42559416,3868.8,3868.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760767142032,0.89071416,3868.8,3868.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760767142433,0.89071416,3868.8,3868.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760767143834,1.22151416,3868.8,3868.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760767144741,1.22151416,3868.8,3868.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760767145542,0.46514,3868.6,3868.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760767145736,1.21423,3868.7,3868.6,1.17585192]
["bitfinex-derivatives","ETHF0:USTF0",1760767145943,0.89436,3868.4,3868.3,1.64815192]
["bitfinex-derivatives","ETHF0:USTF0",1760767146242,1.21426,3868.4,3868.3,1.72685192]
["bitfinex-derivatives","ETHF0:USTF0",1760767146442,1.21426,3868.4,3868.3,1.98535192]
["bitfinex-derivatives","ETHF0:USTF0",1760767146942,1.21426,3868.4,3868.3,2.20455192]
["bitfinex-derivatives","ETHF0:USTF0",1760767147339,1.21426,3868.4,3868.3,1.72685192]
["bitfinex-derivatives","ETHF0:USTF0",1760767148552,1.21426,3868.4,3868.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760767149047,1.21426,3868.4,3868.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760767149249,0.89436,3868.4,3868.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760767150249,1.21426,3868.4,3868.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1760767151145,0.89436,3868.4,3868.3,1.94605192]
["bitfinex-derivatives","ETHF0:USTF0",1760767151546,1.21946,3868.4,3868.3,1.94605192]
["bitfinex-derivatives","ETHF0:USTF0",1760767151847,0.89436,3868.4,3868.3,1.94605192]
["bitfinex-derivatives","ETHF0:USTF0",1760767155555,0.67676,3868.4,3868.3,1.94605192]
["bitfinex-derivatives","ETHF0:USTF0",1760767155755,0.68026,3868.4,3868.3,1.94605192]
["bitfinex-derivatives","ETHF0:USTF0",1760767158255,1.22496,3868.4,3868.3,1.94605192]
["bitfinex-derivatives","ETHF0:USTF0",1760767160559,1.22496,3868.4,3868.3,1.72685192]
["bitfinex-derivatives","ETHF0:USTF0",1760767161261,1.225,3868.1,3868.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1760767161457,1.225,3868.1,3868.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760767161863,0.8999,3868.1,3868.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760767162263,1.225,3868.1,3868.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760767162658,0.2151,3868.2,3868.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760767162964,0.68028,3868.3,3868.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760767163164,1.22498,3868.3,3868.2,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760767163766,1.22498,3868.3,3868.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1760767165957,1.22498,3868.3,3868.2,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760767168467,1.22498,3868.3,3868.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1760767168861,1.22498,3868.3,3868.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760767169062,0.89988,3868.3,3868.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760767171470,0.68028,3868.3,3868.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760767171868,0.46518,3868.3,3868.2,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1760767172171,0.46518,3868.3,3868.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760767172673,0.46518,3868.3,3868.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1760767179878,0.60582824,3868.7,3868.2,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1760767180172,1.04053338,3868.7,3868.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760767180378,1.36563338,3868.7,3868.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760767181578,1.83076338,3868.7,3868.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760767197391,0.7381,3868.3,3868.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760767197692,0.88327,3867.6,3867.5,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1760767197992,0.88327,3867.6,3867.5,5.29315192]
["bitfinex-derivatives","ETHF0:USTF0",1760767198192,0.88327,3867.6,3867.5,5.55165192]
["bitfinex-derivatives","ETHF0:USTF0",1760767198786,0.67337,3867.6,3867.5,5.55165192]
["bitfinex-derivatives","ETHF0:USTF0",1760767199086,1.07106338,3867.9,3867.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760767199285,0.46523,3867.9,3867.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760767199483,0.46523,3867.9,3867.8,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767203588,0.60583338,3868.1,3868.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760767203796,0.60583338,3868.1,3868.0,5.56595192]
["bitfinex-derivatives","ETHF0:USTF0",1760767204292,10.36021,3868.2,3868.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760767204497,10.96847996,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767205898,1.07347996,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767206099,0.46521,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767206293,0.67331,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767206598,0.88321,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767207198,0.67331,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767208198,0.67331,3868.2,3868.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760767208395,0.67331,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767211799,0.46521,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767212300,0.90451,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767217303,0.68481,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767218406,0.68481,3868.2,3868.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1760767218608,0.68481,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767222702,0.90451,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767223098,0.68481,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767223301,1.23271,3868.2,3868.1,2.22145192]
["bitfinex-derivatives","ETHF0:USTF0",1760767223501,1.23271,3868.2,3868.1,1.51815192]
["bitfinex-derivatives","ETHF0:USTF0",1760767223707,0.46524,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767223906,1.23274,3867.9,3867.8,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760767224300,1.23274,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767224705,6.92191339,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767225002,1.92191339,3867.9,3867.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760767225308,1.23274,3867.9,3867.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760767225509,1.92191339,3867.9,3867.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760767227010,1.92191339,3867.9,3867.8,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760767227307,0.7675,3867.4,3867.3,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760767227507,0.6849,3867.4,3867.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760767227708,0.4653,3867.4,3867.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760767227906,0.4653,3867.4,3867.3,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760767228410,0.6849,3867.4,3867.3,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1760767229309,0.08078344,3867.5,3867.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760767229511,0.08078344,3867.5,3867.4,2.19225192]
["bitfinex-derivatives","ETHF0:USTF0",1760767229808,0.46527,3867.6,3867.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760767230009,0.46527,3867.6,3867.5,2.32215192]
["bitfinex-derivatives","ETHF0:USTF0",1760767230406,0.68487,3867.6,3867.5,2.32215192]
["bitfinex-derivatives","ETHF0:USTF0",1760767231406,1.23277,3867.6,3867.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760767231602,1.23277,3867.6,3867.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760767232613,0.7675,3867.1,3867.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760767233109,1.23283,3867.1,3867.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760767233902,0.90463,3867.1,3867.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760767234111,0.46533,3867.1,3867.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760767235012,0.46533,3867.1,3867.0,2.31915192]
["bitfinex-derivatives","ETHF0:USTF0",1760767240814,0.46533,3867.1,3867.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760767241022,0.46533,3867.1,3867.0,2.31915192]
["bitfinex-derivatives","ETHF0:USTF0",1760767245622,0.46533,3867.1,3867.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760767246626,0.46533,3867.1,3867.0,2.31915192]
["bitfinex-derivatives","ETHF0:USTF0",1760767252029,0.46533,3867.1,3867.0,2.06065192]
["bitfinex-derivatives","ETHF0:USTF0",1760767252230,0.46533,3867.1,3867.0,2.31915192]
["bitfinex-derivatives","ETHF0:USTF0",1760767254632,0.69383,3867.1,3867.0,2.31915192]
["bitfinex-derivatives","ETHF0:USTF0",1760767257929,0.91433,3867.1,3867.0,2.31915192]
["bitfinex-derivatives","ETHF0:USTF0",1760767258129,1.24493,3867.1,3867.0,2.31915192]
["bitfinex-derivatives","ETHF0:USTF0",1760767258629,0.91433,3867.1,3867.0,2.31915192]
["bitfinex-derivatives","ETHF0:USTF0",1760767259435,1.24493,3867.1,3867.0,2.31915192]
["bitfinex-derivatives","ETHF0:USTF0",1760767259636,0.91433,3867.1,3867.0,2.31915192]
["bitfinex-derivatives","ETHF0:USTF0",1760767260535,0.69383,3867.1,3867.0,2.31915192]
["bitfinex-derivatives","ETHF0:USTF0",1760767262134,1.24493,3867.1,3867.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760767262340,1.24493,3867.1,3867.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760767262933,1.85631481,3867.1,3867.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760767263928,1.85631481,3867.1,3867.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760767264134,1.24497,3866.8,3866.7,0.32749792]
["bitfinex-derivatives","ETHF0:USTF0",1760767264338,11.13697,3866.8,3866.7,0.53909792]
["bitfinex-derivatives","ETHF0:USTF0",1760767264539,11.82915102,3866.8,3866.7,0.53909792]
["bitfinex-derivatives","ETHF0:USTF0",1760767265240,11.82915102,3866.8,3866.7,0.32749792]
["bitfinex-derivatives","ETHF0:USTF0",1760767265934,11.82915102,3866.8,3866.7,0.00269792]
["bitfinex-derivatives","ETHF0:USTF0",1760767266930,1.21685,3866.1,3866.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760767267135,11.10885,3866.1,3866.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760767267531,11.72550435,3866.1,3866.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1760767267935,11.72550435,3866.1,3866.0,0.57381209]
["bitfinex-derivatives","ETHF0:USTF0",1760767268337,11.10885,3866.1,3866.0,0.70251209]
["bitfinex-derivatives","ETHF0:USTF0",1760767270344,11.10885,3866.1,3866.0,0.34421209]
["bitfinex-derivatives","ETHF0:USTF0",1760767270542,11.72477143,3866.1,3866.0,0.34421209]
["bitfinex-derivatives","ETHF0:USTF0",1760767271743,11.72477143,3866.1,3866.0,0.57381209]
["bitfinex-derivatives","ETHF0:USTF0",1760767271944,11.72477143,3866.1,3866.0,0.71051209]
["bitfinex-derivatives","ETHF0:USTF0",1760767272346,11.10885,3866.1,3866.0,0.71051209]
["bitfinex-derivatives","ETHF0:USTF0",1760767277550,11.10885,3866.1,3866.0,0.57381209]
["bitfinex-derivatives","ETHF0:USTF0",1760767278256,1.21382,3864.7,3864.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1760767278449,10.66422,3864.7,3864.6,1.90895192]
["bitfinex-derivatives","ETHF0:USTF0",1760767278750,10.74532,3864.7,3864.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1760767279249,10.74724183,3864.7,3864.6,0.31457596]
["bitfinex-derivatives","ETHF0:USTF0",1760767280447,0.80637,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767280649,0.72529,3864.1,3864.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760767280951,0.80639,3864.1,3864.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760767281155,0.80639,3864.1,3864.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760767281349,0.80639,3864.1,3864.0,0.31420417]
["bitfinex-derivatives","ETHF0:USTF0",1760767281654,0.80639,3864.1,3864.0,0.66090417]
["bitfinex-derivatives","ETHF0:USTF0",1760767281957,0.72529,3864.1,3864.0,0.66090417]
["bitfinex-derivatives","ETHF0:USTF0",1760767282861,0.59549,3864.1,3864.0,0.87270417]
["bitfinex-derivatives","ETHF0:USTF0",1760767283146,0.46569,3864.1,3864.0,0.87270417]
["bitfinex-derivatives","ETHF0:USTF0",1760767283351,0.59549,3864.1,3864.0,0.87270417]
["bitfinex-derivatives","ETHF0:USTF0",1760767285259,0.72529,3864.1,3864.0,0.87270417]
["bitfinex-derivatives","ETHF0:USTF0",1760767286147,0.46569,3864.1,3864.0,0.87270417]
["bitfinex-derivatives","ETHF0:USTF0",1760767286353,10.36169,3864.1,3864.0,0.87270417]
["bitfinex-derivatives","ETHF0:USTF0",1760767287557,10.49149,3864.1,3864.0,0.87270417]
["bitfinex-derivatives","ETHF0:USTF0",1760767287753,10.62129,3864.1,3864.0,0.87270417]
["bitfinex-derivatives","ETHF0:USTF0",1760767292556,10.62129,3864.1,3864.0,0.45090417]
["bitfinex-derivatives","ETHF0:USTF0",1760767292761,10.70239,3864.1,3864.0,0.45090417]
["bitfinex-derivatives","ETHF0:USTF0",1760767293263,10.70239,3864.1,3864.0,0.66090417]
["bitfinex-derivatives","ETHF0:USTF0",1760767293457,10.70239,3864.1,3864.0,0.45090417]
["bitfinex-derivatives","ETHF0:USTF0",1760767297068,10.62129,3864.1,3864.0,0.66090417]
["bitfinex-derivatives","ETHF0:USTF0",1760767297473,10.70239,3864.1,3864.0,0.66090417]
["bitfinex-derivatives","ETHF0:USTF0",1760767299269,10.70239,3864.1,3864.0,0.31420417]
["bitfinex-derivatives","ETHF0:USTF0",1760767299564,11.87809322,3864.1,3864.0,0.00290417]
["bitfinex-derivatives","ETHF0:USTF0",1760767299769,11.87809322,3864.1,3864.0,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767300773,11.95896658,3864.1,3864.0,0.31130417]
["bitfinex-derivatives","ETHF0:USTF0",1760767302673,15.16676658,3864.1,3864.0,0.31130417]
["bitfinex-derivatives","ETHF0:USTF0",1760767303582,15.08566658,3864.1,3864.0,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767306277,16.48121749,3864.1,3864.0,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767307478,15.08566658,3864.1,3864.0,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767308279,14.54354312,3864.1,3864.0,2.06475609]
["bitfinex-derivatives","ETHF0:USTF0",1760767309874,11.33574312,3864.1,3864.0,2.06475609]
["bitfinex-derivatives","ETHF0:USTF0",1760767316179,11.33574312,3864.1,3864.0,7.60887955]
["bitfinex-derivatives","ETHF0:USTF0",1760767316180,0.71245312,3864.1,3864.0,7.60887955]
["bitfinex-derivatives","ETHF0:USTF0",1760767316489,0.46567,3864.3,3864.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760767316980,0.46567,3864.3,3864.2,1.93705192]
["bitfinex-derivatives","ETHF0:USTF0",1760767317379,1.09116022,3864.5,3864.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760767317585,0.46565,3864.5,3864.4,1.93705192]
["bitfinex-derivatives","ETHF0:USTF0",1760767319489,0.46565,3864.5,3864.4,6.93705192]
["bitfinex-derivatives","ETHF0:USTF0",1760767320183,0.00192183,3864.7,3864.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760767320380,0.00192183,3864.7,3864.6,5.68897538]
["bitfinex-derivatives","ETHF0:USTF0",1760767322387,0.46559,3865.0,3864.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760767322785,0.46559,3865.0,3864.9,1.93705192]
["bitfinex-derivatives","ETHF0:USTF0",1760767323387,0.46854991,3865.0,3864.9,2.48117538]
["bitfinex-derivatives","ETHF0:USTF0",1760767323882,0.00295991,3865.0,3864.9,7.48117538]
["bitfinex-derivatives","ETHF0:USTF0",1760767326797,0.00295991,3865.0,3864.9,2.48117538]
["bitfinex-derivatives","ETHF0:USTF0",1760767332295,0.26235991,3865.0,3864.9,1.93705192]
["bitfinex-derivatives","ETHF0:USTF0",1760767335104,0.34345991,3865.0,3864.9,1.93705192]
["bitfinex-derivatives","ETHF0:USTF0",1760767335601,0.80903991,3865.0,3864.9,1.93705192]
["bitfinex-derivatives","ETHF0:USTF0",1760767337302,0.72793991,3865.0,3864.9,1.93705192]
["bitfinex-derivatives","ETHF0:USTF0",1760767340006,0.80903991,3865.0,3864.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760767340905,0.72793991,3865.0,3864.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760767342017,0.80903991,3865.0,3864.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760767342404,0.72793991,3865.0,3864.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760767343505,0.72793991,3865.0,3864.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760767343905,0.80903991,3865.0,3864.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760767344106,0.72793991,3865.0,3864.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760767344512,0.80903991,3865.0,3864.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760767345307,0.80903991,3865.0,3864.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760767345509,0.8061,3864.8,3864.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760767345821,0.4656,3864.8,3864.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760767346124,0.4656,3864.8,3864.7,1.95715192]
["bitfinex-derivatives","ETHF0:USTF0",1760767347620,0.4656,3864.8,3864.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760767347813,0.4656,3864.8,3864.7,1.95715192]
["bitfinex-derivatives","ETHF0:USTF0",1760767352817,0.00295991,3865.0,3864.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760767353019,0.00295991,3865.0,3864.9,1.95715192]
["bitfinex-derivatives","ETHF0:USTF0",1760767355421,0.00295991,3865.0,3864.9,2.60971096]
["bitfinex-derivatives","ETHF0:USTF0",1760767357927,0.59800122,3866.0,3865.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760767358931,0.5999393,3866.0,3865.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760767359631,0.5999393,3866.0,3865.9,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760767361425,0.59539,3866.6,3866.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760767361831,0.46539,3866.6,3866.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760767362025,0.46539,3866.6,3866.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760767362431,0.46797641,3866.6,3866.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760767364427,0.00258641,3866.6,3866.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760767365431,3.2078,3867.2,3866.6,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760767365627,1.16322,3867.5,3867.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760767365931,1.16322,3867.5,3867.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760767365932,0.46529,3867.4,3867.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760767366541,0.46835669,3867.4,3867.3,0.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1760767366732,0.59835669,3867.4,3867.3,0.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1760767367735,0.46835669,3867.4,3867.3,0.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1760767368539,0.80955669,3867.4,3867.3,0.53750313]
["bitfinex-derivatives","ETHF0:USTF0",1760767368740,0.72835669,3867.4,3867.3,0.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1760767370941,0.59835669,3867.4,3867.3,0.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1760767371641,0.46835669,3867.4,3867.3,0.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1760767374445,0.59835669,3867.4,3867.3,0.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1760767375145,0.46835669,3867.4,3867.3,0.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1760767379245,2.32597,3868.3,3867.3,0.76030313]
["bitfinex-derivatives","ETHF0:USTF0",1760767379246,0.46518,3868.3,3868.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760767379450,0.72518,3868.3,3868.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760767380348,0.7279055,3868.3,3868.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760767381250,0.5979055,3868.3,3868.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760767382048,0.4679055,3868.3,3868.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760767387754,0.0027255,3868.3,3868.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760767389560,0.46516,3868.6,3868.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760767389760,0.46514,3868.7,3868.5,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1760767389961,0.46514,3868.7,3868.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760767390155,0.46512,3868.9,3868.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1760767390361,0.46749124,3868.9,3868.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760767392868,0.00237124,3868.9,3868.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760767393868,0.00237124,3868.9,3868.8,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760767396271,0.46503,3869.6,3869.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760767396575,0.46503,3869.6,3869.5,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760767396871,0.46501,3869.8,3869.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760767397066,0.46501,3869.8,3869.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760767397261,0.4673217,3869.8,3869.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760767397661,0.0023117,3869.8,3869.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760767401375,0.0023117,3869.8,3869.7,1.32236123]
["bitfinex-derivatives","ETHF0:USTF0",1760767401570,0.0023117,3869.8,3869.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760767401772,0.0023117,3869.8,3869.7,1.32236123]
["bitfinex-derivatives","ETHF0:USTF0",1760767403271,0.0023117,3869.8,3869.7,11.20336123]
["bitfinex-derivatives","ETHF0:USTF0",1760767407379,0.0023117,3869.8,3869.7,1.32236123]
["bitfinex-derivatives","ETHF0:USTF0",1760767407575,0.7255117,3869.8,3869.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760767407975,0.4673117,3869.8,3869.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760767408170,0.4673117,3869.8,3869.7,1.32236123]
["bitfinex-derivatives","ETHF0:USTF0",1760767411579,0.0023117,3869.8,3869.7,1.32236123]
["bitfinex-derivatives","ETHF0:USTF0",1760767418289,0.0023117,3869.8,3869.7,1.78737123]
["bitfinex-derivatives","ETHF0:USTF0",1760767419594,0.59841086,3870.9,3870.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760767419595,0.46487,3870.9,3870.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760767419780,0.46486,3871.0,3870.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760767419984,1.84149727,3871.7,3870.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760767420192,0.72297,3871.7,3871.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760767420492,0.72580509,3871.7,3871.6,0.55689917]
["bitfinex-derivatives","ETHF0:USTF0",1760767420679,0.80660509,3871.7,3871.6,0.55689917]
["bitfinex-derivatives","ETHF0:USTF0",1760767420885,0.72580509,3871.7,3871.6,0.55689917]
["bitfinex-derivatives","ETHF0:USTF0",1760767421086,0.72580509,3871.7,3871.6,0.78179917]
["bitfinex-derivatives","ETHF0:USTF0",1760767422295,0.46760509,3871.7,3871.6,3.98959917]
["bitfinex-derivatives","ETHF0:USTF0",1760767432493,5.80650509,3871.7,3871.6,0.33049917]
["bitfinex-derivatives","ETHF0:USTF0",1760767432698,6.40456863,3871.7,3871.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767432897,6.40456863,3871.7,3870.5,0.67386123]
["bitfinex-derivatives","ETHF0:USTF0",1760767432898,0.46487,3870.9,3870.8,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760767433096,0.2582,3870.7,3870.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760767433397,0.3389,3870.7,3870.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760767433794,0.3389,3870.7,3870.6,0.5267938]
["bitfinex-derivatives","ETHF0:USTF0",1760767433993,0.2582,3870.7,3870.6,0.2136938]
["bitfinex-derivatives","ETHF0:USTF0",1760767434194,0.2582,3870.7,3870.6,0.5267938]
["bitfinex-derivatives","ETHF0:USTF0",1760767438497,0.2582,3870.7,3870.6,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1760767438498,5.3389,3870.7,3870.6,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1760767439399,5.3389,3870.7,3870.6,0.3161938]
["bitfinex-derivatives","ETHF0:USTF0",1760767439996,0.2582,3870.7,3870.6,0.7516938]
["bitfinex-derivatives","ETHF0:USTF0",1760767440203,0.46488,3870.8,3870.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760767440394,0.46488,3870.8,3870.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760767441802,0.72308,3870.8,3870.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760767442006,6.34604123,3870.8,3870.6,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1760767442202,0.0807,3870.7,3870.6,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1760767442402,0.3389,3870.7,3870.6,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1760767445107,5.3389,3870.7,3870.6,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1760767445306,5.94135189,3870.7,3870.6,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1760767446609,0.72357,3870.0,3869.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760767446800,0.3394,3869.9,3869.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760767446998,0.2586,3869.9,3869.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760767447203,0.46497,3870.0,3869.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760767447509,1.19669189,3870.3,3870.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760767447709,0.59424,3870.3,3870.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760767448803,0.72354,3870.3,3870.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760767449107,0.80434,3870.3,3870.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760767449503,0.80436,3870.1,3870.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760767449702,0.80439,3869.9,3869.8,0.34613953]
["bitfinex-derivatives","ETHF0:USTF0",1760767450404,0.72359,3869.9,3869.8,0.56663953]
["bitfinex-derivatives","ETHF0:USTF0",1760767452911,0.72359,3869.9,3869.8,0.79033953]
["bitfinex-derivatives","ETHF0:USTF0",1760767453108,3.75006123,3870.4,3869.8,0.79033953]
["bitfinex-derivatives","ETHF0:USTF0",1760767453303,0.46497,3870.1,3870.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767457912,0.46489,3870.7,3870.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760767458221,0.46489,3870.7,3870.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760767461621,0.46488,3870.8,3870.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760767461820,0.46488,3870.8,3870.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760767463323,1.06680126,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767466338,0.46484,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767467928,1.19823389,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767468431,1.32823389,3871.1,3871.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1760767468631,0.72484,3871.1,3871.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1760767469032,0.72484,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767469630,0.59484,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767469828,0.46484,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767470927,0.59484,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767471730,0.46484,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767473834,0.59484,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767477032,0.46484,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767479239,0.59484,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767479936,0.72484,3871.1,3871.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760767481835,0.46479,3871.5,3871.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760767482137,0.59379,3871.5,3871.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760767485037,0.46479,3871.5,3871.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760767490935,0.00283509,3871.7,3871.6,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1760767491133,0.00283509,3871.7,3871.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767496046,0.59660509,3871.7,3871.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767496248,0.72560509,3871.7,3871.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767496848,0.59660509,3871.7,3871.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767498245,0.46760509,3871.7,3871.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767499247,0.72560509,3871.7,3871.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767500337,0.80620509,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767500544,0.80620509,3871.7,3871.6,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760767500846,0.72560509,3871.7,3871.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760767501346,0.72560509,3871.7,3871.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767501547,0.46760509,3871.7,3871.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767501748,0.59660509,3871.7,3871.6,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767502248,0.59660509,3871.7,3871.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760767503351,0.8034,3871.5,3871.4,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760767503543,0.7228,3871.5,3871.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760767503844,0.7228,3871.5,3871.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767504841,0.5938,3871.5,3871.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767505145,0.4648,3871.5,3871.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760767505849,0.46760509,3871.7,3871.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760767506050,0.46760509,3871.7,3871.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760767507547,0.00283509,3871.7,3871.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760767508148,0.46472,3872.2,3872.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760767509353,0.46739998,3872.2,3872.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760767517454,0.60339998,3872.2,3872.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760767517655,0.73939998,3872.2,3872.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760767520453,0.73939998,3872.2,3872.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760767520659,0.82439998,3872.2,3872.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760767521351,0.82439998,3872.2,3872.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760767521957,0.357,3871.9,3871.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760767522158,0.73675,3871.9,3871.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760767522350,0.73675,3871.9,3871.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760767523963,0.46475,3871.9,3871.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760767524163,0.60075,3871.9,3871.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760767524462,0.46475,3871.9,3871.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760767525262,0.60075,3871.9,3871.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760767525462,0.73675,3871.9,3871.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760767526359,0.46475,3871.9,3871.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760767532170,0.60075,3871.9,3871.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760767536973,0.46475,3871.9,3871.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760767537875,0.60075,3871.9,3871.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760767538378,0.46475,3871.9,3871.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760767539381,0.46475,3871.9,3871.8,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1760767541185,0.00267998,3872.2,3872.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760767541483,0.46738998,3872.2,3872.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760767541874,0.46738998,3872.2,3872.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1760767552803,0.46738998,3872.2,3872.1,4.45373]
["bitfinex-derivatives","ETHF0:USTF0",1760767552994,0.46738998,3872.2,3872.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1760767553296,0.46738998,3872.2,3872.1,4.45373]
["bitfinex-derivatives","ETHF0:USTF0",1760767553598,0.46738998,3872.2,3872.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1760767555299,0.08070088,3872.8,3872.5,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1760767555489,0.5479,3872.8,3872.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760767555695,0.7749,3872.8,3872.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1760767556195,0.55095216,3872.8,3872.7,3.99138207]
["bitfinex-derivatives","ETHF0:USTF0",1760767556797,0.00305216,3872.8,3872.7,3.99138207]
["bitfinex-derivatives","ETHF0:USTF0",1760767560299,0.00305216,3872.8,3872.7,18.86538207]
["bitfinex-derivatives","ETHF0:USTF0",1760767560800,0.66206723,3874.0,3873.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760767561005,0.5814,3874.0,3873.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760767561206,0.9125,3874.0,3873.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760767561396,1.3728,3874.0,3873.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760767561597,1.2394,3874.0,3873.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760767561799,1.37576396,3874.0,3873.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760767562002,1.37576396,3874.0,3873.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760767562506,1.24236396,3874.0,3873.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760767563411,0.00296396,3874.0,3873.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1760767566004,1.24418,3875.0,3874.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760767566199,1.37608,3875.0,3874.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760767567106,1.37792949,3875.0,3874.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760767567308,0.46622949,3875.0,3874.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760767568508,0.00184949,3875.0,3874.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760767570002,0.21504949,3875.0,3874.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760767570208,1.24421,3874.7,3874.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760767570407,1.24421,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767570408,0.7798,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767570704,1.37614,3874.5,3874.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760767572012,0.68077,3874.2,3874.1,3.97731809]
["bitfinex-derivatives","ETHF0:USTF0",1760767572313,1.22127,3874.2,3874.1,4.51561809]
["bitfinex-derivatives","ETHF0:USTF0",1760767573411,1.22127,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767573910,1.22127,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767574713,1.22127,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767576312,1.22127,3874.2,3874.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760767576904,1.22127,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767577301,1.22127,3874.2,3874.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760767577504,1.22127,3874.2,3874.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760767577713,1.22127,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767577914,1.22127,3874.2,3874.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760767578210,1.22127,3874.2,3874.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760767578418,1.22127,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767578813,1.22127,3874.2,3874.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760767579016,1.22127,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767579215,0.46447,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767580020,1.01117,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767581118,0.46447,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767582317,0.3304,3874.9,3874.2,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1760767582615,1.01109,3874.9,3874.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760767582817,1.01109,3874.9,3874.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760767582818,1.22119,3874.9,3874.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760767583016,1.22123,3874.6,3874.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760767583906,1.01113,3874.6,3874.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767586219,1.22123,3874.6,3874.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767586620,1.22123,3874.6,3874.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760767586821,0.46443,3874.6,3874.5,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760767587423,1.01113,3874.6,3874.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767587921,1.22123,3874.6,3874.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767588123,1.22123,3874.6,3874.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1760767588519,0.46443,3874.6,3874.5,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760767589121,0.46443,3874.6,3874.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767589122,1.22123,3874.6,3874.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767589916,1.01113,3874.6,3874.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767590123,0.46443,3874.6,3874.5,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760767591025,0.79483,3874.6,3874.5,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1760767591423,1.01113,3874.6,3874.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767591622,1.22123,3874.6,3874.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767592220,1.01113,3874.6,3874.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767592420,1.22123,3874.6,3874.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767592727,1.22123,3874.6,3874.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760767593427,0.46443,3874.6,3874.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1760767593826,1.22123,3874.6,3874.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760767595829,0.46447,3874.2,3874.1,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760767596036,1.01117,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767596228,1.22127,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767596631,1.22127,3874.2,3874.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760767596831,1.22127,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767597540,0.46447,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767598543,1.22127,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767601635,1.01117,3874.2,3874.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760767606947,1.23007,3874.2,3874.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760767607153,1.23007,3874.2,3874.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760767607643,1.01457,3874.2,3874.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760767609244,0.46447,3874.2,3874.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760767609850,0.46447,3874.2,3874.1,4.42068]
["bitfinex-derivatives","ETHF0:USTF0",1760767610854,0.5373,3874.7,3874.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760767611753,0.46441,3874.7,3874.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760767615254,0.46441,3874.7,3874.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760767617050,0.78201,3874.7,3874.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760767617250,1.00171,3874.7,3874.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760767620153,1.21721,3874.7,3874.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760767620353,0.89967,3874.2,3874.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760767620553,1.21727,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767621564,1.21733,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767621756,0.7528,3873.3,3873.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760767622257,0.5373,3873.3,3873.2,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1760767622457,0.78217,3873.4,3873.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760767622656,0.46457,3873.4,3873.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760767623260,1.00187,3873.4,3873.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760767623562,1.21737,3873.4,3873.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760767623762,0.89977,3873.4,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767624063,0.7528,3873.3,3873.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760767624760,0.7528,3873.3,3873.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760767624964,0.46464,3872.8,3872.7,3.21018207]
["bitfinex-derivatives","ETHF0:USTF0",1760767625158,1.23264,3872.8,3872.7,3.21018207]
["bitfinex-derivatives","ETHF0:USTF0",1760767626363,1.23264,3872.8,3872.7,3.43778207]
["bitfinex-derivatives","ETHF0:USTF0",1760767626552,1.23264,3872.8,3872.7,3.21018207]
["bitfinex-derivatives","ETHF0:USTF0",1760767626958,1.23264,3872.8,3872.7,0.00238207]
["bitfinex-derivatives","ETHF0:USTF0",1760767627159,9.44044,3872.8,3872.7,0.00238207]
["bitfinex-derivatives","ETHF0:USTF0",1760767627759,0.4648,3871.5,3871.4,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760767627959,1.3651,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767628165,1.3651,3871.5,3871.4,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760767628468,1.2328,3871.5,3871.4,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760767628771,1.3680204,3871.5,3871.4,3.43862208]
["bitfinex-derivatives","ETHF0:USTF0",1760767629165,1.3680204,3871.5,3871.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1760767629368,1.0214204,3871.5,3871.4,0.78232208]
["bitfinex-derivatives","ETHF0:USTF0",1760767629563,0.5566204,3871.5,3871.4,0.78232208]
["bitfinex-derivatives","ETHF0:USTF0",1760767629862,0.9032204,3871.5,3871.4,0.45622208]
["bitfinex-derivatives","ETHF0:USTF0",1760767630067,0.9032204,3871.5,3871.4,0.78232208]
["bitfinex-derivatives","ETHF0:USTF0",1760767630866,0.7709204,3871.5,3871.4,0.78232208]
["bitfinex-derivatives","ETHF0:USTF0",1760767631766,0.5566204,3871.5,3871.4,0.78232208]
["bitfinex-derivatives","ETHF0:USTF0",1760767633268,0.0029204,3871.5,3871.4,0.78232208]
["bitfinex-derivatives","ETHF0:USTF0",1760767634670,0.5461204,3871.5,3871.4,0.78232208]
["bitfinex-derivatives","ETHF0:USTF0",1760767635059,0.8926204,3871.5,3871.4,0.45622208]
["bitfinex-derivatives","ETHF0:USTF0",1760767635372,0.8926204,3871.5,3871.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1760767635764,0.8926204,3871.5,3871.4,0.22752208]
["bitfinex-derivatives","ETHF0:USTF0",1760767636871,0.8926204,3871.5,3871.4,0.43892208]
["bitfinex-derivatives","ETHF0:USTF0",1760767637071,0.8926204,3871.5,3871.4,0.75822208]
["bitfinex-derivatives","ETHF0:USTF0",1760767639572,0.8926204,3871.5,3871.4,0.43892208]
["bitfinex-derivatives","ETHF0:USTF0",1760767641070,0.8926204,3871.5,3871.4,0.75822208]
["bitfinex-derivatives","ETHF0:USTF0",1760767641276,0.5461204,3871.5,3871.4,0.75822208]
["bitfinex-derivatives","ETHF0:USTF0",1760767642174,0.0029204,3871.5,3871.4,0.75822208]
["bitfinex-derivatives","ETHF0:USTF0",1760767643080,0.0029204,3871.5,3871.4,1.22303208]
["bitfinex-derivatives","ETHF0:USTF0",1760767643482,0.4677204,3871.5,3871.4,0.75822208]
["bitfinex-derivatives","ETHF0:USTF0",1760767643783,1.3574204,3871.5,3871.4,0.75822208]
["bitfinex-derivatives","ETHF0:USTF0",1760767644078,1.0109204,3871.5,3871.4,0.75822208]
["bitfinex-derivatives","ETHF0:USTF0",1760767644682,0.4677204,3871.5,3871.4,0.75822208]
["bitfinex-derivatives","ETHF0:USTF0",1760767646679,0.0029204,3871.5,3871.4,1.22303208]
["bitfinex-derivatives","ETHF0:USTF0",1760767647279,0.0029204,3871.5,3871.4,6.22303208]
["bitfinex-derivatives","ETHF0:USTF0",1760767649783,0.5432,3872.4,3872.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760767649983,1.00789,3872.4,3872.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760767650784,1.01085927,3872.4,3872.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760767651087,0.46765927,3872.4,3872.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760767651681,0.00296927,3872.4,3872.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760767651890,0.54616927,3872.4,3872.3,1.29683612]
["bitfinex-derivatives","ETHF0:USTF0",1760767652884,0.00296927,3872.4,3872.3,1.29683612]
["bitfinex-derivatives","ETHF0:USTF0",1760767655390,0.00296927,3872.4,3872.3,11.19483612]
["bitfinex-derivatives","ETHF0:USTF0",1760767656390,0.00296927,3872.4,3872.3,16.19483612]
["bitfinex-derivatives","ETHF0:USTF0",1760767656685,1.28861,3873.5,3873.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760767656686,0.46459,3873.3,3873.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760767656890,1.00779,3873.3,3873.2,1.29683612]
["bitfinex-derivatives","ETHF0:USTF0",1760767657289,0.91061,3873.1,3873.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760767657484,1.22711,3873.1,3873.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760767657785,1.23014766,3873.1,3873.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760767658293,1.23014766,3873.1,3873.0,1.29683612]
["bitfinex-derivatives","ETHF0:USTF0",1760767658480,0.69434766,3873.1,3873.0,1.29683612]
["bitfinex-derivatives","ETHF0:USTF0",1760767658689,1.01084766,3873.1,3873.0,1.29683612]
["bitfinex-derivatives","ETHF0:USTF0",1760767658888,0.00303766,3873.1,3873.0,1.29683612]
["bitfinex-derivatives","ETHF0:USTF0",1760767659094,0.00303766,3873.1,3873.0,1.42973612]
["bitfinex-derivatives","ETHF0:USTF0",1760767659792,0.31953766,3873.1,3873.0,1.42973612]
["bitfinex-derivatives","ETHF0:USTF0",1760767660385,0.78414766,3873.1,3873.0,1.42973612]
["bitfinex-derivatives","ETHF0:USTF0",1760767660586,0.00303766,3873.1,3873.0,1.89435612]
["bitfinex-derivatives","ETHF0:USTF0",1760767660987,0.32943766,3873.1,3873.0,1.42973612]
["bitfinex-derivatives","ETHF0:USTF0",1760767661391,0.00303766,3873.1,3873.0,1.42973612]
["bitfinex-derivatives","ETHF0:USTF0",1760767662987,0.00303766,3873.1,3873.0,1.89435612]
["bitfinex-derivatives","ETHF0:USTF0",1760767663190,0.46453,3873.8,3873.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760767663490,0.46453,3873.8,3873.7,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1760767663691,0.5457,3874.0,3873.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760767663891,0.79089,3874.1,3874.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760767664089,1.23189,3874.1,3874.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760767664290,1.23520131,3874.1,3874.0,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1760767664498,1.23520131,3874.1,3874.0,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1760767664691,1.23520131,3874.1,3873.8,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1760767664692,1.23193,3873.7,3873.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760767664892,0.9056,3873.2,3873.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760767665088,0.5457,3873.2,3873.1,11.33741]
["bitfinex-derivatives","ETHF0:USTF0",1760767665291,0.5457,3873.2,3873.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760767665490,0.7674,3873.2,3873.1,13.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760767667394,1.23204,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767670100,1.23204,3872.8,3872.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760767670101,1.23209,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767670897,6.77392612,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767671296,0.441,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767671502,1.23215,3871.9,3871.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1760767672008,1.23215,3871.9,3871.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760767673907,1.23215,3871.9,3871.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760767674708,1.0354,3871.5,3871.4,3.64832208]
["bitfinex-derivatives","ETHF0:USTF0",1760767674905,1.3618,3871.5,3871.4,3.64832208]
["bitfinex-derivatives","ETHF0:USTF0",1760767675104,1.3618,3871.5,3871.4,3.96302208]
["bitfinex-derivatives","ETHF0:USTF0",1760767676407,1.2322,3871.5,3871.4,3.96302208]
["bitfinex-derivatives","ETHF0:USTF0",1760767677714,1.3618,3871.5,3871.4,3.21102208]
["bitfinex-derivatives","ETHF0:USTF0",1760767679424,6.90363612,3871.5,3871.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1760767679612,0.46485,3871.1,3871.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1760767679812,1.01055,3871.1,3871.0,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760767680514,1.01340819,3871.1,3871.0,3.96206302]
["bitfinex-derivatives","ETHF0:USTF0",1760767680716,0.54855819,3871.1,3871.0,3.96206302]
["bitfinex-derivatives","ETHF0:USTF0",1760767680914,0.00285819,3871.1,3871.0,4.09426302]
["bitfinex-derivatives","ETHF0:USTF0",1760767681112,0.77025819,3871.1,3871.0,3.96206302]
["bitfinex-derivatives","ETHF0:USTF0",1760767681412,0.77025819,3871.1,3871.0,3.21006302]
["bitfinex-derivatives","ETHF0:USTF0",1760767681619,0.441,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767681918,1.23231,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767682212,1.23235,3870.2,3870.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760767682613,1.23235,3870.2,3870.1,3.96175227]
["bitfinex-derivatives","ETHF0:USTF0",1760767683612,1.23235,3870.2,3870.1,3.64705227]
["bitfinex-derivatives","ETHF0:USTF0",1760767683917,1.23235,3870.2,3870.1,3.20975227]
["bitfinex-derivatives","ETHF0:USTF0",1760767685523,6.23235,3870.2,3870.1,0.00195227]
["bitfinex-derivatives","ETHF0:USTF0",1760767686917,1.23235,3870.2,3870.1,0.00195227]
["bitfinex-derivatives","ETHF0:USTF0",1760767687715,1.23235,3870.2,3870.1,0.44805227]
["bitfinex-derivatives","ETHF0:USTF0",1760767687914,0.46495,3870.2,3870.1,0.77785227]
["bitfinex-derivatives","ETHF0:USTF0",1760767688116,0.46495,3870.2,3870.1,0.44805227]
["bitfinex-derivatives","ETHF0:USTF0",1760767688117,1.21465,3870.2,3870.1,0.44805227]
["bitfinex-derivatives","ETHF0:USTF0",1760767688418,0.5322,3870.2,3870.1,0.77785227]
["bitfinex-derivatives","ETHF0:USTF0",1760767688629,0.7497,3870.2,3870.1,0.77785227]
["bitfinex-derivatives","ETHF0:USTF0",1760767689120,0.7497,3870.2,3870.1,0.23195227]
["bitfinex-derivatives","ETHF0:USTF0",1760767689322,0.7497,3870.2,3870.1,0.00195227]
["bitfinex-derivatives","ETHF0:USTF0",1760767691620,0.7497,3870.2,3870.1,0.23145227]
["bitfinex-derivatives","ETHF0:USTF0",1760767691820,0.7497,3870.2,3870.1,0.45105227]
["bitfinex-derivatives","ETHF0:USTF0",1760767692823,0.7497,3870.2,3870.1,0.00195227]
["bitfinex-derivatives","ETHF0:USTF0",1760767695226,0.7497,3870.2,3870.1,0.23145227]
["bitfinex-derivatives","ETHF0:USTF0",1760767695628,0.7497,3870.2,3870.1,0.76655227]
["bitfinex-derivatives","ETHF0:USTF0",1760767696231,0.7497,3870.2,3870.1,0.45105227]
["bitfinex-derivatives","ETHF0:USTF0",1760767697625,0.7497,3870.2,3870.1,0.76655227]
["bitfinex-derivatives","ETHF0:USTF0",1760767698627,0.46494,3870.3,3870.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760767698831,0.46494,3870.3,3870.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760767699629,0.46494,3870.3,3870.2,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1760767700429,0.46494,3870.4,3870.2,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1760767700635,0.46494,3870.4,3870.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760767700932,1.01584,3870.4,3870.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760767701436,1.24404,3870.4,3870.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760767704636,0.90745,3870.2,3870.1,0.23145227]
["bitfinex-derivatives","ETHF0:USTF0",1760767704831,1.24405,3870.2,3870.1,0.00195227]
["bitfinex-derivatives","ETHF0:USTF0",1760767705929,0.46503,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767706135,1.24413,3869.6,3869.5,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760767706334,1.24413,3869.6,3869.5,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1760767707034,1.24413,3869.6,3869.5,3.97526031]
["bitfinex-derivatives","ETHF0:USTF0",1760767709740,0.5509,3869.9,3869.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760767710040,0.5509,3869.9,3869.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760767710242,1.24409,3869.9,3869.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760767712339,1.24413,3869.6,3869.5,3.21066031]
["bitfinex-derivatives","ETHF0:USTF0",1760767713342,1.24413,3869.6,3869.5,3.44016031]
["bitfinex-derivatives","ETHF0:USTF0",1760767713846,1.24413,3869.6,3869.5,3.65976031]
["bitfinex-derivatives","ETHF0:USTF0",1760767714039,1.24413,3869.6,3869.5,3.97526031]
["bitfinex-derivatives","ETHF0:USTF0",1760767720453,1.24413,3869.6,3869.5,4.44030031]
["bitfinex-derivatives","ETHF0:USTF0",1760767720749,1.24413,3869.6,3869.5,0.00286031]
["bitfinex-derivatives","ETHF0:USTF0",1760767721949,1.24413,3869.6,3869.5,0.23076031]
["bitfinex-derivatives","ETHF0:USTF0",1760767722561,1.24413,3869.6,3869.5,0.00286031]
["bitfinex-derivatives","ETHF0:USTF0",1760767723240,0.7791,3869.6,3869.5,0.44236031]
["bitfinex-derivatives","ETHF0:USTF0",1760767723440,0.81017,3870.9,3870.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760767723649,1.03857,3870.9,3870.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760767724049,1.24727,3870.9,3870.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760767725854,1.03857,3870.9,3870.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760767726759,0.69327,3870.9,3870.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760767727155,0.46487,3870.9,3870.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760767729861,0.46770819,3871.1,3870.8,4.43138]
["bitfinex-derivatives","ETHF0:USTF0",1760767730062,0.46770819,3871.1,3871.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760767730256,0.81300819,3871.1,3871.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760767730462,1.04140819,3871.1,3871.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760767730763,1.25010819,3871.1,3871.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760767740374,0.46770819,3871.1,3871.0,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1760767740969,0.00285819,3871.1,3871.0,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1760767741778,0.3453,3871.6,3871.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760767741970,4.36961,3872.2,3871.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760767741971,0.5695,3872.0,3871.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760767742569,0.9148,3872.0,3871.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760767742769,1.38265406,3872.0,3871.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760767743076,1.38265406,3872.0,3871.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760767743280,1.38265406,3872.0,3871.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760767743777,1.04155406,3872.0,3871.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760767744883,0.00311406,3872.0,3871.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760767745072,0.00311406,3872.0,3871.9,10.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760767745479,0.00311406,3872.0,3871.9,11.30862287]
["bitfinex-derivatives","ETHF0:USTF0",1760767750880,0.3196,3873.7,3873.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760767751084,1.04211,3874.0,3873.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760767751386,1.04211,3874.0,3873.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760767751692,0.2206,3874.3,3874.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760767751984,0.2206,3874.3,3874.2,0.77499073]
["bitfinex-derivatives","ETHF0:USTF0",1760767751985,0.22283381,3874.3,3874.2,0.77499073]
["bitfinex-derivatives","ETHF0:USTF0",1760767752375,0.22283381,3874.3,3874.2,10.67799073]
["bitfinex-derivatives","ETHF0:USTF0",1760767752782,0.00223381,3874.3,3874.2,10.67799073]
["bitfinex-derivatives","ETHF0:USTF0",1760767760598,0.00223381,3874.3,3874.2,15.67799073]
["bitfinex-derivatives","ETHF0:USTF0",1760767760801,0.78399,3875.0,3874.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760767760989,0.3196,3875.2,3875.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760767761192,0.46435,3875.3,3875.1,1.42242287]
["bitfinex-derivatives","ETHF0:USTF0",1760767761485,0.78395,3875.3,3875.1,1.08772287]
["bitfinex-derivatives","ETHF0:USTF0",1760767761694,1.00703867,3875.3,3875.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760767763297,0.54268867,3875.3,3875.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760767763504,0.32208867,3875.3,3875.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760767763703,0.00248867,3875.3,3875.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760767765401,0.32208867,3875.3,3875.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760767766000,0.00248867,3875.3,3875.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760767766201,0.54268867,3875.3,3875.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760767766905,0.7648,3875.0,3874.9,4.40942287]
["bitfinex-derivatives","ETHF0:USTF0",1760767767105,0.7648,3875.0,3874.9,14.52022287]
["bitfinex-derivatives","ETHF0:USTF0",1760767768906,0.8912,3875.0,3874.9,14.18552287]
["bitfinex-derivatives","ETHF0:USTF0",1760767769408,0.00248867,3875.3,3875.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760767769906,0.00248867,3875.3,3875.2,10.6635]
["bitfinex-derivatives","ETHF0:USTF0",1760767770308,0.00248867,3875.3,3875.2,10.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760767770507,0.76728867,3875.3,3875.2,10.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760767770808,0.76728867,3875.3,3875.2,11.20519054]
["bitfinex-derivatives","ETHF0:USTF0",1760767771609,0.00248867,3875.3,3875.2,11.20419054]
["bitfinex-derivatives","ETHF0:USTF0",1760767775307,1.28693,3876.5,3876.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760767775506,1.22901,3876.4,3876.3,0.75769054]
["bitfinex-derivatives","ETHF0:USTF0",1760767775707,1.22901,3876.4,3876.3,0.54069054]
["bitfinex-derivatives","ETHF0:USTF0",1760767776309,1.23124749,3876.4,3876.3,0.54069054]
["bitfinex-derivatives","ETHF0:USTF0",1760767776908,0.4452,3876.2,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767777108,1.48026,3876.1,3875.7,0.54069054]
["bitfinex-derivatives","ETHF0:USTF0",1760767777416,0.7648,3875.8,3875.7,0.54069054]
["bitfinex-derivatives","ETHF0:USTF0",1760767777911,0.4643,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767778112,0.7648,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767778306,0.7648,3875.6,3875.5,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760767780111,0.7648,3875.6,3875.5,13.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760767780315,1.00456,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767780517,0.7648,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767780820,1.22925,3874.4,3874.3,7.37769054]
["bitfinex-derivatives","ETHF0:USTF0",1760767781019,1.22925,3874.4,3874.3,7.91559054]
["bitfinex-derivatives","ETHF0:USTF0",1760767781211,0.5402,3874.4,3874.3,7.91559054]
["bitfinex-derivatives","ETHF0:USTF0",1760767781613,0.79393,3874.7,3874.3,7.59849054]
["bitfinex-derivatives","ETHF0:USTF0",1760767781812,0.3295,3874.7,3874.6,4.49559054]
["bitfinex-derivatives","ETHF0:USTF0",1760767782012,0.5524,3874.7,3874.6,4.49559054]
["bitfinex-derivatives","ETHF0:USTF0",1760767782211,0.46441,3874.8,3874.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1760767782415,0.46441,3874.8,3874.7,11.17879054]
["bitfinex-derivatives","ETHF0:USTF0",1760767782416,1.23871,3874.8,3874.7,11.17879054]
["bitfinex-derivatives","ETHF0:USTF0",1760767782712,1.23871,3874.8,3874.7,0.76299054]
["bitfinex-derivatives","ETHF0:USTF0",1760767783318,1.23875,3874.4,3874.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760767783512,1.23875,3874.4,3874.3,10.87569054]
["bitfinex-derivatives","ETHF0:USTF0",1760767783922,1.23875,3874.4,3874.3,10.66799054]
["bitfinex-derivatives","ETHF0:USTF0",1760767784122,0.7743,3874.3,3874.2,3.21029073]
["bitfinex-derivatives","ETHF0:USTF0",1760767784829,0.7743,3874.3,3874.2,0.22479073]
["bitfinex-derivatives","ETHF0:USTF0",1760767785229,0.7743,3874.3,3874.2,3.95739073]
["bitfinex-derivatives","ETHF0:USTF0",1760767785530,1.01685,3874.4,3874.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760767785723,1.23875,3874.4,3874.3,1.28779054]
["bitfinex-derivatives","ETHF0:USTF0",1760767786123,1.23875,3874.4,3874.3,0.97069054]
["bitfinex-derivatives","ETHF0:USTF0",1760767786528,1.23875,3874.4,3874.3,0.76299054]
["bitfinex-derivatives","ETHF0:USTF0",1760767786728,1.23875,3874.4,3874.3,0.54069054]
["bitfinex-derivatives","ETHF0:USTF0",1760767787030,1.23875,3874.4,3874.2,0.00249073]
["bitfinex-derivatives","ETHF0:USTF0",1760767787529,1.23875,3874.4,3874.3,4.49559054]
["bitfinex-derivatives","ETHF0:USTF0",1760767788036,1.23875,3874.4,3874.3,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760767788232,1.23875,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767790630,6.23875,3874.4,3874.2,0.00249073]
["bitfinex-derivatives","ETHF0:USTF0",1760767790833,1.34463631,3874.3,3874.2,0.00249073]
["bitfinex-derivatives","ETHF0:USTF0",1760767791032,1.03746,3873.5,3873.4,0.76299054]
["bitfinex-derivatives","ETHF0:USTF0",1760767791328,1.36696,3873.5,3873.4,0.76299054]
["bitfinex-derivatives","ETHF0:USTF0",1760767791929,1.36945867,3873.5,3873.4,0.76572187]
["bitfinex-derivatives","ETHF0:USTF0",1760767792635,1.36945867,3873.5,3873.4,0.97342187]
["bitfinex-derivatives","ETHF0:USTF0",1760767792833,1.01945867,3873.5,3873.4,1.29052187]
["bitfinex-derivatives","ETHF0:USTF0",1760767793035,1.39439252,3875.7,3875.5,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1760767793334,0.1281,3876.0,3875.6,9.28918108]
["bitfinex-derivatives","ETHF0:USTF0",1760767793538,0.5729,3876.0,3875.9,0.54069054]
["bitfinex-derivatives","ETHF0:USTF0",1760767794035,0.57522863,3876.0,3875.9,1.08138108]
["bitfinex-derivatives","ETHF0:USTF0",1760767795236,0.90472863,3876.0,3875.9,1.08138108]
["bitfinex-derivatives","ETHF0:USTF0",1760767795435,0.90472863,3876.0,3875.9,2.52226585]
["bitfinex-derivatives","ETHF0:USTF0",1760767797236,1.23857,3875.9,3875.8,0.68651303]
["bitfinex-derivatives","ETHF0:USTF0",1760767797441,0.7743,3875.8,3875.7,0.68651303]
["bitfinex-derivatives","ETHF0:USTF0",1760767797639,0.4643,3875.7,3875.6,3.89431303]
["bitfinex-derivatives","ETHF0:USTF0",1760767797840,1.2386,3875.7,3875.6,3.89444556]
["bitfinex-derivatives","ETHF0:USTF0",1760767798241,1.2386,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767799639,0.7743,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767800345,0.7743,3875.7,3875.6,3.89435233]
["bitfinex-derivatives","ETHF0:USTF0",1760767802945,0.7743,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767803744,0.13042863,3876.0,3875.6,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760767804046,0.81758863,3876.0,3875.8,0.68648608]
["bitfinex-derivatives","ETHF0:USTF0",1760767804241,0.81758863,3876.0,3875.8,1.15076608]
["bitfinex-derivatives","ETHF0:USTF0",1760767804739,0.35332863,3876.0,3875.8,1.15076608]
["bitfinex-derivatives","ETHF0:USTF0",1760767805643,0.88769,3875.8,3875.7,0.68648608]
["bitfinex-derivatives","ETHF0:USTF0",1760767805851,0.88769,3875.8,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767805852,0.7575,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767806546,0.7575,3875.7,3875.6,3.89428608]
["bitfinex-derivatives","ETHF0:USTF0",1760767809456,0.7575,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767809845,0.5425,3875.7,3875.6,3.89428608]
["bitfinex-derivatives","ETHF0:USTF0",1760767810247,0.3341,3875.7,3875.6,3.89428608]
["bitfinex-derivatives","ETHF0:USTF0",1760767810656,0.5425,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767810955,0.7575,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767816556,1.2218,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767817345,1.2218,3875.7,3875.6,3.89428608]
["bitfinex-derivatives","ETHF0:USTF0",1760767818057,0.3324,3875.7,3875.6,14.56435921]
["bitfinex-derivatives","ETHF0:USTF0",1760767818249,0.3324,3875.7,3875.6,13.6481]
["bitfinex-derivatives","ETHF0:USTF0",1760767818956,0.3324,3875.7,3875.6,13.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760767820456,0.3324,3875.7,3875.6,15.03419965]
["bitfinex-derivatives","ETHF0:USTF0",1760767821360,0.3324,3875.7,3875.6,13.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760767824066,1.239,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767824458,1.239,3875.7,3875.6,4.58852182]
["bitfinex-derivatives","ETHF0:USTF0",1760767824762,1.23901,3875.6,3875.5,1.38072182]
["bitfinex-derivatives","ETHF0:USTF0",1760767824959,0.90661,3875.6,3875.3,2.98660585]
["bitfinex-derivatives","ETHF0:USTF0",1760767825163,0.5519,3875.4,3875.3,2.98660585]
["bitfinex-derivatives","ETHF0:USTF0",1760767825666,1.01623,3875.4,3875.3,2.52226585]
["bitfinex-derivatives","ETHF0:USTF0",1760767825969,1.23903,3875.4,3875.3,2.52226585]
["bitfinex-derivatives","ETHF0:USTF0",1760767826169,1.23903,3875.4,3875.3,2.98661585]
["bitfinex-derivatives","ETHF0:USTF0",1760767827873,0.7747,3875.4,3875.3,2.98661585]
["bitfinex-derivatives","ETHF0:USTF0",1760767828571,0.3324,3875.4,3875.3,2.98661585]
["bitfinex-derivatives","ETHF0:USTF0",1760767830271,0.5519,3875.4,3875.3,2.98661585]
["bitfinex-derivatives","ETHF0:USTF0",1760767831475,0.5519,3875.4,3875.3,1.3294291]
["bitfinex-derivatives","ETHF0:USTF0",1760767831973,1.01623,3875.4,3875.3,1.3294291]
["bitfinex-derivatives","ETHF0:USTF0",1760767832181,6.23903,3875.4,3875.3,0.74510936]
["bitfinex-derivatives","ETHF0:USTF0",1760767832364,0.90666,3875.2,3875.0,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767832562,0.90666,3875.2,3874.7,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767832563,1.23911,3874.8,3874.7,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767832767,1.23911,3874.8,3874.3,0.8650791]
["bitfinex-derivatives","ETHF0:USTF0",1760767832768,0.3324,3874.7,3874.6,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767832974,0.7747,3874.7,3874.6,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767833175,1.23913,3874.6,3874.5,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767833367,1.23913,3874.6,3874.4,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767833570,0.9083,3874.5,3874.4,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767834368,0.90675,3874.4,3874.3,1.78619582]
["bitfinex-derivatives","ETHF0:USTF0",1760767834571,1.23915,3874.4,3874.3,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767834873,0.7747,3874.1,3874.0,4.12891672]
["bitfinex-derivatives","ETHF0:USTF0",1760767835078,0.7747,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767835277,0.4423,3873.9,3873.8,1.78619582]
["bitfinex-derivatives","ETHF0:USTF0",1760767835476,0.90682,3873.8,3873.7,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767835678,1.23922,3873.8,3873.7,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767836481,0.5519,3873.7,3873.6,0.92111672]
["bitfinex-derivatives","ETHF0:USTF0",1760767837480,0.3324,3873.6,3873.5,4.59347672]
["bitfinex-derivatives","ETHF0:USTF0",1760767839384,0.1336,3874.0,3873.9,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1760767839682,0.1336,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760767839888,0.466,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760767840583,0.1336,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760767840785,0.3324,3874.3,3874.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1760767841487,0.3324,3874.3,3874.2,15.43448]
["bitfinex-derivatives","ETHF0:USTF0",1760767841681,0.1336,3874.5,3874.4,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1760767841682,0.4547,3874.5,3874.4,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1760767841980,0.4547,3874.5,3874.4,3.67225]
["bitfinex-derivatives","ETHF0:USTF0",1760767842784,0.6626,3875.0,3874.9,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1760767842985,0.6626,3875.0,3874.9,3.67219]
["bitfinex-derivatives","ETHF0:USTF0",1760767843487,0.6626,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767843881,0.8843,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767844284,0.6626,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767847988,0.7507,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767848189,0.3211,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767848393,0.529,3874.6,3874.5,4.1241278]
["bitfinex-derivatives","ETHF0:USTF0",1760767848593,0.529,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767848792,0.7507,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767850294,0.3211,3874.6,3874.5,4.1241278]
["bitfinex-derivatives","ETHF0:USTF0",1760767850688,0.529,3874.6,3874.5,4.1241278]
["bitfinex-derivatives","ETHF0:USTF0",1760767852997,0.7507,3874.6,3874.5,4.1241278]
["bitfinex-derivatives","ETHF0:USTF0",1760767853896,0.7507,3874.6,3874.5,4.5885678]
["bitfinex-derivatives","ETHF0:USTF0",1760767854995,0.7507,3874.6,3874.5,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760767854996,0.3211,3874.6,3874.5,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760767855390,0.7507,3874.6,3874.5,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760767855596,1.21513,3874.6,3874.5,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760767855799,0.7507,3874.6,3874.5,4.59028385]
["bitfinex-derivatives","ETHF0:USTF0",1760767856097,1.21513,3874.6,3874.5,4.12584385]
["bitfinex-derivatives","ETHF0:USTF0",1760767856293,0.7507,3874.6,3874.5,4.59028385]
["bitfinex-derivatives","ETHF0:USTF0",1760767856790,0.7507,3874.6,3874.5,4.12584385]
["bitfinex-derivatives","ETHF0:USTF0",1760767856791,1.21513,3874.6,3874.5,4.12584385]
["bitfinex-derivatives","ETHF0:USTF0",1760767856986,0.3211,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767857195,0.529,3874.6,3874.5,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760767859005,0.3211,3874.6,3874.5,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760767860201,0.529,3874.6,3874.5,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760767861306,0.3211,3874.6,3874.5,5.04831933]
["bitfinex-derivatives","ETHF0:USTF0",1760767861504,0.529,3874.6,3874.5,5.04831933]
["bitfinex-derivatives","ETHF0:USTF0",1760767862106,0.529,3874.6,3874.5,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760767862305,0.7507,3874.6,3874.5,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1760767862505,1.21513,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760767862701,1.21513,3874.6,3873.6,0.73363185]
["bitfinex-derivatives","ETHF0:USTF0",1760767862702,0.46454,3873.7,3873.6,0.73363185]
["bitfinex-derivatives","ETHF0:USTF0",1760767863008,0.46454,3873.7,3873.4,2.31022715]
["bitfinex-derivatives","ETHF0:USTF0",1760767863009,13.66534,3873.7,3873.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767863212,0.63773918,3873.6,3873.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767863503,0.63773918,3873.6,3873.5,0.44680999]
["bitfinex-derivatives","ETHF0:USTF0",1760767863701,3.67234,3873.7,3873.5,0.44680999]
["bitfinex-derivatives","ETHF0:USTF0",1760767864006,0.08067,3873.6,3873.5,0.44680999]
["bitfinex-derivatives","ETHF0:USTF0",1760767864400,3.2078,3873.7,3873.6,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1760767864801,3.2078,3873.7,3873.6,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1760767865004,3.2078,3873.7,3873.6,2.6033129]
["bitfinex-derivatives","ETHF0:USTF0",1760767866306,3.2078,3873.7,3873.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760767866501,3.2078,3873.7,3873.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760767866708,3.2078,3873.7,3873.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760767866902,3.2078,3873.7,3873.6,2.1271629]
["bitfinex-derivatives","ETHF0:USTF0",1760767867107,3.2078,3874.1,3874.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760767867302,3.28845801,3874.1,3874.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760767867501,3.2078,3874.1,3874.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760767867702,0.46446,3874.4,3874.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760767867900,0.46446,3874.4,3874.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760767873612,0.08064367,3874.6,3874.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760767873818,3.67222,3874.7,3874.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760767874708,1.16081,3875.6,3874.6,2.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1760767874913,3.67218,3875.1,3875.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760767875112,3.75281965,3875.1,3875.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760767876013,3.28843965,3875.1,3875.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760767876221,0.54499965,3875.2,3875.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760767876423,0.46436,3875.2,3875.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760767876721,5.46436,3875.2,3875.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760767876915,6.14934432,3875.2,3875.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760767877115,1.14934432,3875.2,3875.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760767877317,0.46436,3875.2,3875.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760767878024,0.46436,3875.2,3875.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760767878218,0.46436,3875.2,3875.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760767879415,5.46436,3875.2,3875.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760767879615,6.14934432,3875.2,3875.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760767881419,6.14934432,3875.2,3875.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760767882422,1.14934432,3875.2,3875.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760767882724,0.46436,3875.2,3875.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760767884724,0.46436,3875.2,3875.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760767885123,1.14934432,3875.2,3875.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760767885725,0.46436,3875.2,3875.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760767885923,1.14934432,3875.2,3875.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760767886322,6.14934432,3875.2,3875.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760767886528,6.14934432,3875.2,3875.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760767886925,0.46437,3875.1,3875.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760767887229,4.35715432,3875.1,3875.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760767887421,4.35715432,3875.1,3875.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760767888923,4.35715432,3875.1,3875.0,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1760767889234,14.33915432,3875.1,3875.0,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1760767890133,14.33915432,3875.1,3875.0,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1760767891933,14.33915432,3875.1,3875.0,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1760767892431,14.33915432,3875.1,3875.0,2.1471729]
["bitfinex-derivatives","ETHF0:USTF0",1760767903536,14.33881776,3875.1,3875.0,2.1471729]
["bitfinex-derivatives","ETHF0:USTF0",1760767904635,11.13101776,3875.1,3875.0,2.1471729]
["bitfinex-derivatives","ETHF0:USTF0",1760767905735,2.53068486,3875.5,3875.0,5.76941]
["bitfinex-derivatives","ETHF0:USTF0",1760767905935,2.99500486,3875.5,3875.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760767906140,2.99500486,3875.5,3875.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760767907235,2.53068486,3875.5,3875.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760767907644,9.133,3875.8,3875.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760767907839,9.59728,3875.8,3875.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760767908039,9.59728,3875.8,3875.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760767912148,9.133,3875.8,3875.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760767912548,0.46427,3875.9,3875.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760767917551,0.46427,3875.9,3875.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760767918056,1.07167978,3875.9,3875.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760767918258,1.07167978,3875.9,3875.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760767919257,1.07167978,3875.9,3875.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760767920058,1.07167978,3875.9,3875.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760767920863,1.07167978,3875.9,3875.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760767921257,11.01767978,3875.9,3875.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760767925074,11.01767978,3875.9,3875.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760767925563,11.01767978,3875.9,3875.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760767925762,11.01767978,3875.9,3875.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760767931072,11.01767978,3875.9,3875.8,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1760767931372,11.01767978,3875.9,3875.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760767931572,11.01767978,3875.9,3875.8,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1760767932282,11.01767978,3875.9,3875.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760767934075,1.07167978,3875.9,3875.8,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1760767934275,0.46427,3875.9,3875.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760767934676,0.00232863,3876.0,3875.9,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1760767935774,0.00232863,3876.0,3875.9,6.23937]
["bitfinex-derivatives","ETHF0:USTF0",1760767935974,0.46412,3877.2,3877.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760767936174,3.2078,3877.4,3877.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760767936175,0.68928447,3877.3,3877.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760767936372,1.07279941,3877.3,3877.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760767936980,1.0760676,3877.3,3877.2,0.77792617]
["bitfinex-derivatives","ETHF0:USTF0",1760767937680,0.00326819,3877.3,3877.2,0.77792617]
["bitfinex-derivatives","ETHF0:USTF0",1760767938473,0.0838594,3877.3,3877.2,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767938874,0.68608035,3877.3,3877.2,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767939583,5.68608035,3877.3,3877.2,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767939772,15.62208035,3877.3,3877.2,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767941085,0.46412,3877.2,3877.0,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767941286,1.14693216,3877.2,3877.0,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767941478,9.936,3877.1,3877.0,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1760767941679,10.61881216,3877.1,3877.0,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1760767941874,10.61781216,3877.1,3877.0,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1760767943090,10.61781216,3877.1,3877.0,0.34764273]
["bitfinex-derivatives","ETHF0:USTF0",1760767943385,10.53722095,3877.1,3877.0,0.34764273]
["bitfinex-derivatives","ETHF0:USTF0",1760767943989,10.61782153,3877.1,3877.0,0.34764273]
["bitfinex-derivatives","ETHF0:USTF0",1760767944287,0.60222095,3877.1,3877.0,0.34764273]
["bitfinex-derivatives","ETHF0:USTF0",1760767944488,9.934,3877.1,3877.0,0.34764273]
["bitfinex-derivatives","ETHF0:USTF0",1760767944684,10.53622095,3877.1,3877.0,0.34764273]
["bitfinex-derivatives","ETHF0:USTF0",1760767945182,0.46425,3876.1,3876.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760767945486,10.39525,3876.1,3876.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760767946081,10.39525,3876.1,3876.0,0.13475192]
["bitfinex-derivatives","ETHF0:USTF0",1760767946682,10.39525,3876.1,3876.0,0.56525192]
["bitfinex-derivatives","ETHF0:USTF0",1760767947084,10.39525,3876.1,3876.0,0.90985192]
["bitfinex-derivatives","ETHF0:USTF0",1760767947283,0.46425,3876.1,3876.0,0.90985192]
["bitfinex-derivatives","ETHF0:USTF0",1760767947490,10.39725,3876.1,3876.0,0.90985192]
["bitfinex-derivatives","ETHF0:USTF0",1760767947691,0.46425,3876.1,3876.0,0.90985192]
["bitfinex-derivatives","ETHF0:USTF0",1760767947892,10.39825,3876.1,3876.0,0.90985192]
["bitfinex-derivatives","ETHF0:USTF0",1760767949890,10.39625,3876.1,3876.0,0.90985192]
["bitfinex-derivatives","ETHF0:USTF0",1760767950089,10.39625,3876.1,3876.0,0.47935192]
["bitfinex-derivatives","ETHF0:USTF0",1760767953500,10.99402468,3876.1,3876.0,0.47935192]
["bitfinex-derivatives","ETHF0:USTF0",1760767953698,16.07464693,3876.1,3876.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760767957298,0.91047,3875.1,3875.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760767957504,0.91047,3875.1,3874.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760767957505,0.68663,3874.6,3874.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760767957693,0.91053,3874.6,3874.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760767958296,0.91053,3874.6,3874.5,0.56475472]
["bitfinex-derivatives","ETHF0:USTF0",1760767959404,0.91053,3874.6,3874.5,0.90935472]
["bitfinex-derivatives","ETHF0:USTF0",1760767959603,0.46443,3874.6,3874.5,0.90935472]
["bitfinex-derivatives","ETHF0:USTF0",1760767963300,1.10473,3874.6,3874.5,0.69055472]
["bitfinex-derivatives","ETHF0:USTF0",1760767963505,0.90763,3874.6,3874.5,0.90015472]
["bitfinex-derivatives","ETHF0:USTF0",1760767964502,0.46443,3874.6,3874.5,0.90015472]
["bitfinex-derivatives","ETHF0:USTF0",1760767969508,3.2078,3875.2,3875.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760767969706,3.88001,3875.6,3875.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760767969913,3.88001,3875.6,3875.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760767970114,4.10101,3875.6,3875.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760767971008,3.67211,3875.6,3875.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760767971611,0.46431,3875.6,3875.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760767974418,9.59931,3875.7,3875.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760767974613,3.2078,3876.0,3875.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760767974614,0.46429,3875.8,3875.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760767974918,0.67219,3875.8,3875.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760767975614,0.46429,3875.8,3875.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760767976221,0.67219,3875.8,3875.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760767976415,0.46429,3875.8,3875.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760767977411,0.46427,3875.9,3875.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760767977616,0.46427,3875.9,3875.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760767978915,9.922,3876.1,3875.9,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1760767979120,9.922,3876.1,3875.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760767979121,0.89315,3876.1,3876.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1760767979618,0.89315,3876.1,3876.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760767980320,0.46425,3876.1,3876.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760767982322,13.1258,3876.5,3876.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760767982620,13.7979,3876.5,3876.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760767982821,13.7979,3876.5,3876.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760767983022,14.0189,3876.5,3876.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760767983916,10.8111,3876.5,3876.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760767984720,14.2174,3876.5,3876.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760767984914,1.16066,3876.0,3875.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760767985221,0.89671,3875.6,3875.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760767985819,1.09521,3875.6,3875.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760767986617,1.09521,3875.6,3875.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760767986818,0.89671,3875.6,3875.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1760767987023,0.89671,3875.6,3875.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760767987626,0.46431,3875.6,3875.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760767988326,0.4324,3876.1,3876.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760767988527,0.4324,3876.1,3876.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760767988719,0.46431,3875.6,3875.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1760767988920,0.89671,3875.6,3875.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760767989123,0.4643,3875.7,3875.6,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1760767989327,0.4643,3875.7,3875.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760767989926,0.6756,3875.7,3875.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760767990321,0.8967,3875.7,3875.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760767990627,1.0952,3875.7,3875.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760767990928,1.0952,3875.7,3875.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760767992028,0.8967,3875.7,3875.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760767992534,0.6756,3875.7,3875.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760767993333,0.4643,3875.7,3875.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760767994535,0.6899,3875.7,3875.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760767996635,0.901,3875.7,3875.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760767997636,0.6899,3875.7,3875.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760767997827,0.4643,3875.7,3875.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760767998332,0.901,3875.7,3875.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760768000147,4.10875,3876.1,3876.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760768000438,4.10875,3876.1,3876.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760768000439,4.70731564,3876.1,3876.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760768001046,4.70731564,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768001431,4.90611564,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768001636,4.90611564,3876.1,3876.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760768001836,4.90611564,3876.1,3876.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760768002041,4.90611564,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768003439,4.70731564,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768004633,4.90611564,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768005140,4.70731564,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768005341,4.90611564,3876.1,3876.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760768005940,4.90611564,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768008646,4.70731564,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768008848,4.90611564,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768010753,1.69831564,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768011052,1.09975,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768011754,1.69831564,3876.1,3876.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760768012855,1.49951564,3876.1,3876.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760768013044,0.90095,3876.1,3876.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760768013446,1.09975,3876.1,3876.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760768013644,1.09975,3876.1,3876.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760768013846,1.69953441,3876.1,3876.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760768015152,1.09981,3875.6,3875.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760768015454,0.90101,3875.6,3875.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760768019542,0.90103,3875.4,3875.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760768019747,0.68993,3875.4,3875.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760768021155,0.6459,3876.0,3875.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760768021557,0.6459,3876.0,3875.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760768022357,0.91166,3876.0,3875.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768022953,0.68676,3876.0,3875.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768023251,0.59978441,3876.1,3876.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760768023455,0.59978441,3876.1,3876.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760768024654,0.46424,3876.2,3876.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768025255,0.68674,3876.2,3876.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768026453,0.46422,3876.4,3876.1,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1760768026659,0.2225,3876.3,3876.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768027753,0.59978441,3876.5,3876.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768027958,0.46419,3876.7,3876.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768029550,0.68669,3876.7,3876.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768032352,0.91159,3876.7,3876.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768036866,0.68669,3876.7,3876.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768040261,4.36825,3876.8,3876.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760768040467,0.91162,3876.3,3876.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760768040668,0.91162,3876.3,3876.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768041273,1.11012,3876.3,3876.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760768041479,0.46422,3876.3,3876.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768041674,0.68672,3876.3,3876.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768042477,0.4474,3875.9,3875.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760768042675,0.4474,3875.8,3875.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768042980,0.68672,3876.3,3876.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768043576,0.91162,3876.3,3876.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768044172,1.11012,3876.3,3876.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768044677,4.31792,3876.3,3876.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760768045174,4.31792,3876.3,3876.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760768045378,4.31792,3876.3,3876.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760768045580,4.31792,3876.3,3876.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760768045775,4.31792,3876.3,3876.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760768046170,4.31792,3876.3,3876.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760768046381,0.4643,3875.7,3875.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760768046571,3.4303,3875.3,3875.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768046771,0.2225,3875.6,3875.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760768046971,3.6721,3875.7,3875.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760768047171,3.6721,3875.7,3875.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768047375,4.1195,3875.7,3875.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760768048177,4.318,3875.7,3875.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760768048573,4.1195,3875.7,3875.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760768050383,4.318,3875.7,3875.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760768051478,0.4558,3875.2,3875.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760768051979,0.46433,3875.5,3875.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760768052180,0.46431,3875.6,3875.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1760768052378,0.69191,3875.6,3875.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1760768053076,0.46429,3875.8,3875.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760768053282,0.46429,3875.8,3875.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768053485,0.69189,3875.8,3875.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768053685,0.92009,3875.8,3875.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768057482,0.46428,3875.9,3875.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760768057787,0.46426,3876.0,3875.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768058291,0.69186,3876.0,3875.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768059690,0.46426,3876.0,3875.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768060491,0.69186,3876.0,3875.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768061885,0.46426,3876.0,3875.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768065492,0.69186,3876.0,3875.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768071389,0.46426,3876.0,3875.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768071594,0.61249811,3876.3,3876.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768071791,0.2276,3876.6,3876.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760768072098,1.11875,3876.1,3876.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760768072288,1.11875,3876.1,3876.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1760768072489,0.92005,3876.1,3876.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1760768073188,0.92005,3876.1,3875.6,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760768073189,0.9201,3875.7,3875.6,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1760768073794,0.9201,3875.7,3875.6,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1760768075289,0.9201,3875.7,3875.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768075599,1.1188,3875.7,3875.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760768075801,0.9201,3875.7,3875.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768076192,0.4643,3875.7,3875.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768076692,0.6919,3875.7,3875.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768076893,0.9201,3875.7,3875.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760768077097,1.1188,3875.7,3875.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760768077392,0.69197,3875.1,3875.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760768079906,0.92017,3875.1,3875.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760768080795,0.69019023,3875.7,3875.0,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1760768080996,0.90361,3875.6,3875.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760768081495,0.67951,3875.6,3875.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760768081999,0.6095652,3875.7,3875.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760768082191,0.4643,3875.7,3875.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760768085297,0.46428,3875.9,3875.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760768085602,1.2890152,3876.1,3876.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760768086299,0.67945,3876.1,3876.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760768087002,0.46424,3876.2,3876.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760768088605,0.90354,3876.2,3876.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760768088903,0.67944,3876.2,3876.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760768089901,1.10194,3876.2,3876.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760768090100,1.10194,3876.2,3876.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760768090296,1.70743768,3876.2,3876.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760768093406,1.10201,3875.6,3875.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760768093604,1.10201,3875.6,3875.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760768093807,0.90361,3875.6,3875.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760768094007,0.90361,3875.6,3875.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760768099309,0.67951,3875.6,3875.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760768100112,0.46431,3875.6,3875.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1760768100315,0.46431,3875.6,3875.5,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1760768100912,0.46431,3875.6,3875.5,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1760768101309,0.82074845,3876.2,3876.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760768101512,1.28498845,3876.2,3876.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760768106116,1.50908845,3876.2,3876.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760768106717,0.2241,3875.9,3875.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760768106920,0.90357,3875.9,3875.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760768108420,0.90357,3875.9,3875.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1760768108619,0.88817,3875.9,3875.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760768110618,0.60554845,3876.2,3876.1,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1760768110817,0.60556853,3876.6,3876.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760768111025,0.2292,3876.7,3876.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760768111223,0.2292,3876.7,3876.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760768111224,3.2078,3876.7,3876.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760768111430,0.4565,3876.2,3876.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760768111722,0.6549,3875.7,3875.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1760768111923,0.6549,3875.7,3875.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760768112218,0.6549,3875.7,3875.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760768112421,0.92087,3875.1,3875.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760768112626,0.92087,3875.1,3874.7,5.04134149]
["bitfinex-derivatives","ETHF0:USTF0",1760768112627,1.1193,3874.8,3874.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760768112920,1.11933,3874.6,3874.5,0.45025472]
["bitfinex-derivatives","ETHF0:USTF0",1760768113614,1.11933,3874.6,3874.5,0.66165472]
["bitfinex-derivatives","ETHF0:USTF0",1760768113819,0.92093,3874.6,3874.5,0.66165472]
["bitfinex-derivatives","ETHF0:USTF0",1760768115221,1.11933,3874.6,3874.5,0.00185472]
["bitfinex-derivatives","ETHF0:USTF0",1760768115421,6.11933,3874.6,3874.5,0.00185472]
["bitfinex-derivatives","ETHF0:USTF0",1760768115619,6.11933,3874.6,3873.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760768115620,0.4645,3874.0,3873.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760768115822,0.921,3874.0,3873.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760768116023,1.1194,3874.0,3873.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760768116726,1.12240078,3874.0,3873.9,0.31530355]
["bitfinex-derivatives","ETHF0:USTF0",1760768117334,1.12240078,3874.0,3873.9,0.52670355]
["bitfinex-derivatives","ETHF0:USTF0",1760768117631,0.92400078,3874.0,3873.9,0.52670355]
["bitfinex-derivatives","ETHF0:USTF0",1760768119225,1.12240078,3874.0,3873.9,0.00230355]
["bitfinex-derivatives","ETHF0:USTF0",1760768119627,1.12240078,3874.0,3873.9,0.31530355]
["bitfinex-derivatives","ETHF0:USTF0",1760768120829,1.12240078,3874.0,3873.9,0.00230355]
["bitfinex-derivatives","ETHF0:USTF0",1760768121035,1.22030078,3874.0,3873.9,0.00230355]
["bitfinex-derivatives","ETHF0:USTF0",1760768121338,6.22030078,3874.0,3873.9,0.00230355]
["bitfinex-derivatives","ETHF0:USTF0",1760768122838,0.6549,3873.3,3873.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760768123042,1.11948,3873.3,3873.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760768123532,0.69378,3873.3,3873.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760768123728,0.46458,3873.3,3873.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760768123930,0.69378,3873.3,3873.2,0.74269305]
["bitfinex-derivatives","ETHF0:USTF0",1760768130336,0.46457,3873.4,3873.2,0.74269305]
["bitfinex-derivatives","ETHF0:USTF0",1760768130534,0.46457,3873.4,3873.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760768130727,3.2078,3873.7,3873.3,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1760768130933,0.46455,3873.6,3873.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1760768131128,0.69375,3873.6,3873.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760768131530,0.92105,3873.6,3873.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760768131833,0.69375,3873.6,3873.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760768132433,0.92105,3873.6,3873.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760768133238,1.11945,3873.6,3873.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760768133737,0.92105,3873.6,3873.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760768134544,1.11945,3873.6,3873.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760768134738,0.92105,3873.6,3873.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760768135635,0.46455,3873.6,3873.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760768136440,0.46453,3873.8,3873.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760768137339,0.46453,3873.8,3873.7,1.46236478]
["bitfinex-derivatives","ETHF0:USTF0",1760768137540,0.46453,3873.8,3873.7,1.92689478]
["bitfinex-derivatives","ETHF0:USTF0",1760768137734,0.46452,3873.9,3873.8,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1760768138137,0.46750078,3874.0,3873.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760768138637,0.69670078,3874.0,3873.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1760768139941,1.12240078,3874.0,3873.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1760768140846,0.65790078,3874.0,3873.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760768141143,0.90274,3873.6,3873.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760768141341,1.10144,3873.6,3873.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760768141735,0.90274,3873.6,3873.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760768143335,1.10144,3873.6,3873.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760768143534,0.90274,3873.6,3873.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760768145239,0.46458,3873.3,3872.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760768145441,0.46472,3872.1,3872.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760768145646,0.68352,3872.1,3872.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1760768146144,0.68352,3872.1,3872.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760768146344,0.68352,3872.1,3872.0,0.88635776]
["bitfinex-derivatives","ETHF0:USTF0",1760768147835,0.90292,3872.1,3872.0,0.88635776]
["bitfinex-derivatives","ETHF0:USTF0",1760768148647,1.21762,3872.1,3872.0,0.88635776]
["bitfinex-derivatives","ETHF0:USTF0",1760768149349,0.90292,3872.1,3872.0,0.88025776]
["bitfinex-derivatives","ETHF0:USTF0",1760768149544,1.21762,3872.1,3872.0,0.88025776]
["bitfinex-derivatives","ETHF0:USTF0",1760768149744,0.68352,3872.1,3872.0,0.88025776]
["bitfinex-derivatives","ETHF0:USTF0",1760768150342,0.46472,3872.1,3872.0,0.88025776]
["bitfinex-derivatives","ETHF0:USTF0",1760768150747,0.68352,3872.1,3872.0,0.88025776]
["bitfinex-derivatives","ETHF0:USTF0",1760768151345,0.46472,3872.1,3872.0,1.60182254]
["bitfinex-derivatives","ETHF0:USTF0",1760768151539,3.2078,3872.3,3872.0,1.27872254]
["bitfinex-derivatives","ETHF0:USTF0",1760768151540,0.46471,3872.2,3872.0,1.27872254]
["bitfinex-derivatives","ETHF0:USTF0",1760768151744,0.46471,3872.2,3872.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760768152846,0.68351,3872.2,3872.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760768154044,0.90291,3872.2,3872.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760768155347,0.90291,3872.2,3872.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760768155348,1.21761,3872.2,3872.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760768155652,1.21761,3872.2,3872.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760768155852,0.90291,3872.2,3872.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760768157852,0.68351,3872.2,3872.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760768158353,0.90291,3872.2,3872.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760768159350,3.2078,3872.4,3872.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760768159351,3.67249,3872.4,3872.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760768159551,3.67249,3872.4,3872.3,1.46926478]
["bitfinex-derivatives","ETHF0:USTF0",1760768160053,3.89129,3872.4,3872.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760768160248,4.42539,3872.4,3872.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760768160450,0.68352,3872.1,3872.0,0.55715776]
["bitfinex-derivatives","ETHF0:USTF0",1760768160953,0.46472,3872.1,3872.0,0.88025776]
["bitfinex-derivatives","ETHF0:USTF0",1760768161847,0.68352,3872.1,3872.0,0.88025776]
["bitfinex-derivatives","ETHF0:USTF0",1760768162154,0.90292,3872.1,3872.0,0.88025776]
["bitfinex-derivatives","ETHF0:USTF0",1760768162544,1.21762,3872.1,3872.0,0.88025776]
["bitfinex-derivatives","ETHF0:USTF0",1760768162949,1.21762,3872.1,3872.0,0.53755776]
["bitfinex-derivatives","ETHF0:USTF0",1760768163351,1.21762,3872.1,3872.0,0.32635776]
["bitfinex-derivatives","ETHF0:USTF0",1760768163554,1.21762,3872.1,3872.0,0.66685776]
["bitfinex-derivatives","ETHF0:USTF0",1760768163756,1.21762,3872.1,3872.0,0.53755776]
["bitfinex-derivatives","ETHF0:USTF0",1760768165154,1.21762,3872.1,3872.0,0.67125776]
["bitfinex-derivatives","ETHF0:USTF0",1760768165557,0.46472,3872.1,3872.0,0.90085776]
["bitfinex-derivatives","ETHF0:USTF0",1760768166147,0.68492,3872.1,3872.0,0.90085776]
["bitfinex-derivatives","ETHF0:USTF0",1760768167452,0.90782,3872.1,3872.0,0.90085776]
["bitfinex-derivatives","ETHF0:USTF0",1760768168060,0.68492,3872.1,3872.0,0.90085776]
["bitfinex-derivatives","ETHF0:USTF0",1760768169156,0.46472,3872.1,3872.0,0.90085776]
["bitfinex-derivatives","ETHF0:USTF0",1760768169346,1.23172,3872.1,3872.0,0.33975776]
["bitfinex-derivatives","ETHF0:USTF0",1760768169552,0.90782,3872.1,3872.0,0.91425776]
["bitfinex-derivatives","ETHF0:USTF0",1760768169848,1.23172,3872.1,3872.0,0.91425776]
["bitfinex-derivatives","ETHF0:USTF0",1760768170048,0.90782,3872.1,3872.0,0.91425776]
["bitfinex-derivatives","ETHF0:USTF0",1760768173357,0.46472,3872.1,3872.0,0.91425776]
["bitfinex-derivatives","ETHF0:USTF0",1760768174856,3.67251,3872.2,3872.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760768175050,3.67251,3872.2,3872.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760768177063,3.88586,3872.6,3872.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760768177259,4.57800176,3872.6,3872.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760768177458,4.80780176,3872.6,3872.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760768177762,5.13580176,3872.6,3872.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760768177962,4.80780176,3872.6,3872.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760768178261,4.72711703,3872.6,3872.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760768179058,5.05511703,3872.6,3872.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760768179268,5.05511703,3872.6,3872.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1760768179860,5.05511703,3872.6,3872.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1760768180262,5.05511703,3872.6,3872.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760768180463,0.90792,3872.1,3872.0,0.88405776]
["bitfinex-derivatives","ETHF0:USTF0",1760768180668,1.23592,3872.1,3872.0,0.65795776]
["bitfinex-derivatives","ETHF0:USTF0",1760768181262,1.23592,3872.1,3872.0,0.31375776]
["bitfinex-derivatives","ETHF0:USTF0",1760768181767,1.23592,3872.1,3872.0,0.52315776]
["bitfinex-derivatives","ETHF0:USTF0",1760768182067,1.23592,3872.1,3872.0,0.31375776]
["bitfinex-derivatives","ETHF0:USTF0",1760768182269,1.23592,3872.1,3872.0,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1760768182561,1.84734843,3872.1,3872.0,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1760768183558,1.84734843,3872.1,3872.0,0.52315776]
["bitfinex-derivatives","ETHF0:USTF0",1760768183758,1.51934843,3872.1,3872.0,0.88335776]
["bitfinex-derivatives","ETHF0:USTF0",1760768185565,0.90792,3872.1,3872.0,0.88335776]
["bitfinex-derivatives","ETHF0:USTF0",1760768190475,0.67812,3872.1,3872.0,0.88335776]
["bitfinex-derivatives","ETHF0:USTF0",1760768190678,0.67812,3872.1,3872.0,1.34808776]
["bitfinex-derivatives","ETHF0:USTF0",1760768190679,0.46472,3872.1,3872.0,1.34808776]
["bitfinex-derivatives","ETHF0:USTF0",1760768191676,0.46471,3872.2,3872.1,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1760768191978,0.46471,3872.2,3872.1,1.93227478]
["bitfinex-derivatives","ETHF0:USTF0",1760768193176,0.46471,3872.2,3872.1,5.14007478]
["bitfinex-derivatives","ETHF0:USTF0",1760768196080,0.4647,3872.3,3872.2,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760768199082,0.4647,3872.3,3872.2,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1760768200185,0.6781,3872.3,3872.2,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1760768201882,0.4647,3872.3,3872.2,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1760768204680,0.84103894,3872.8,3872.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760768204882,0.90693,3872.8,3872.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760768205882,0.90693,3872.8,3872.7,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1760768206985,0.90693,3872.8,3872.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760768210585,1.23503,3872.8,3872.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760768210785,1.23503,3872.8,3872.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760768210786,1.23506,3872.6,3872.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760768210997,1.23506,3872.6,3872.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760768211496,1.23506,3872.6,3872.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760768211700,1.23506,3872.6,3872.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760768214791,1.23506,3872.6,3872.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760768214993,1.23506,3872.6,3872.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760768215690,1.23512,3872.1,3872.0,0.33055776]
["bitfinex-derivatives","ETHF0:USTF0",1760768217095,1.23512,3872.1,3872.0,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1760768219393,1.23512,3872.1,3872.0,0.87635776]
["bitfinex-derivatives","ETHF0:USTF0",1760768219600,0.90702,3872.1,3872.0,0.87635776]
["bitfinex-derivatives","ETHF0:USTF0",1760768220795,0.4423,3872.1,3872.0,0.87635776]
["bitfinex-derivatives","ETHF0:USTF0",1760768221001,0.4647,3872.3,3872.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760768221195,0.6911,3872.3,3872.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760768221699,1.2351,3872.3,3872.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760768221899,1.2351,3872.3,3872.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760768222092,1.2351,3872.3,3872.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760768222991,0.907,3872.3,3872.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1760768224102,1.20522,3872.1,3872.0,0.31725776]
["bitfinex-derivatives","ETHF0:USTF0",1760768224899,1.20522,3872.1,3872.0,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1760768225900,1.20522,3872.1,3872.0,0.31725776]
["bitfinex-derivatives","ETHF0:USTF0",1760768226595,1.20522,3872.1,3872.0,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1760768228708,6.20522,3872.1,3872.0,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1760768229016,6.81976261,3872.1,3872.0,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1760768229710,6.90045828,3872.1,3872.0,0.00325776]
["bitfinex-derivatives","ETHF0:USTF0",1760768230206,0.46479,3871.5,3871.4,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760768230413,1.20529,3871.5,3871.4,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760768230804,3.2078,3872.3,3871.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760768231106,3.2078,3872.3,3871.4,9.50792675]
["bitfinex-derivatives","ETHF0:USTF0",1760768231107,0.4335,3872.1,3872.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760768231306,0.7581,3872.1,3872.0,0.52625603]
["bitfinex-derivatives","ETHF0:USTF0",1760768231708,0.7581,3872.1,3872.0,0.65255603]
["bitfinex-derivatives","ETHF0:USTF0",1760768232211,0.4335,3872.1,3872.0,0.86445603]
["bitfinex-derivatives","ETHF0:USTF0",1760768232602,0.46471,3872.2,3872.0,0.86445603]
["bitfinex-derivatives","ETHF0:USTF0",1760768232809,0.67931,3872.2,3872.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760768233010,0.89821,3872.2,3872.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760768236303,1.22281,3872.2,3872.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760768236814,0.89821,3872.2,3872.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760768238415,0.46471,3872.2,3872.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760768238812,0.67931,3872.2,3872.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760768239016,0.46471,3872.2,3872.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1760768239416,1.22281,3872.2,3872.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760768239611,1.22281,3872.2,3872.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760768239916,1.22281,3872.2,3872.0,0.31685603]
["bitfinex-derivatives","ETHF0:USTF0",1760768240216,3.2078,3872.3,3872.0,0.31685603]
["bitfinex-derivatives","ETHF0:USTF0",1760768240217,0.89822,3872.1,3872.0,0.31685603]
["bitfinex-derivatives","ETHF0:USTF0",1760768240420,1.22282,3872.1,3872.0,0.31685603]
["bitfinex-derivatives","ETHF0:USTF0",1760768241324,1.22282,3872.1,3872.0,0.00205603]
["bitfinex-derivatives","ETHF0:USTF0",1760768241622,1.22282,3872.1,3872.0,0.31685603]
["bitfinex-derivatives","ETHF0:USTF0",1760768241923,1.22282,3872.1,3872.0,0.00205603]
["bitfinex-derivatives","ETHF0:USTF0",1760768246820,4.43062,3872.1,3872.0,0.00205603]
["bitfinex-derivatives","ETHF0:USTF0",1760768247018,5.04715883,3872.1,3872.0,0.00205603]
["bitfinex-derivatives","ETHF0:USTF0",1760768250126,5.12785574,3872.1,3872.0,0.00205603]
["bitfinex-derivatives","ETHF0:USTF0",1760768254415,10.12785574,3872.1,3872.0,0.00205603]
["bitfinex-derivatives","ETHF0:USTF0",1760768254618,1.22291,3871.3,3871.2,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760768254825,1.22291,3871.3,3871.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1760768255522,1.22291,3871.3,3871.2,3.73532504]
["bitfinex-derivatives","ETHF0:USTF0",1760768256228,1.22291,3871.3,3871.2,0.73942504]
["bitfinex-derivatives","ETHF0:USTF0",1760768256229,0.46481,3871.3,3871.2,0.73942504]
["bitfinex-derivatives","ETHF0:USTF0",1760768258524,0.61653883,3871.6,3871.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760768258829,0.46478,3871.6,3871.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760768259328,0.46478,3871.6,3871.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760768262431,0.67938,3871.6,3871.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760768263428,0.46478,3871.6,3871.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1760768264934,0.46474,3871.9,3871.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768266432,0.46474,3871.9,3871.8,1.48041654]
["bitfinex-derivatives","ETHF0:USTF0",1760768266629,0.79208,3872.4,3872.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760768266826,1.82786072,3872.4,3872.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768270232,1.29116072,3872.4,3872.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768270432,0.46468,3872.4,3872.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768270730,0.67528,3872.4,3872.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768271327,0.88458,3872.4,3872.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768271535,1.21198,3872.4,3872.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768275133,1.21198,3872.4,3872.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760768275339,0.67537,3871.7,3871.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760768275640,0.46475,3871.9,3871.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760768275838,0.46473,3872.1,3872.0,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1760768276038,0.46471,3872.2,3872.0,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1760768276239,0.46471,3872.2,3872.1,1.48041654]
["bitfinex-derivatives","ETHF0:USTF0",1760768279837,0.46471,3872.2,3872.1,1.94513654]
["bitfinex-derivatives","ETHF0:USTF0",1760768280045,0.46471,3872.2,3872.1,1.62653654]
["bitfinex-derivatives","ETHF0:USTF0",1760768280541,0.6097975,3872.8,3872.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760768280743,0.88454,3872.8,3872.7,1.48041654]
["bitfinex-derivatives","ETHF0:USTF0",1760768281047,1.21194,3872.8,3872.7,1.48041654]
["bitfinex-derivatives","ETHF0:USTF0",1760768281343,0.88454,3872.8,3872.7,1.48041654]
["bitfinex-derivatives","ETHF0:USTF0",1760768281943,0.88454,3872.8,3872.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768282139,0.46463,3872.9,3872.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768283043,0.67523,3872.9,3872.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768283244,0.88453,3872.9,3872.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768283439,1.21193,3872.9,3872.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768283941,0.88453,3872.9,3872.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768284248,0.46463,3872.9,3872.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760768284541,0.46462,3873.0,3872.8,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1760768284838,0.46462,3873.0,3872.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760768286341,0.4646,3873.1,3873.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760768286643,0.4646,3873.1,3873.0,1.62391654]
["bitfinex-derivatives","ETHF0:USTF0",1760768288546,1.2285,3873.1,3873.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760768290941,0.905,3873.1,3873.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760768291347,0.6757,3873.1,3873.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760768291944,0.4646,3873.1,3873.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760768293743,3.2078,3873.3,3873.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760768293744,0.46459,3873.2,3873.0,1.62391654]
["bitfinex-derivatives","ETHF0:USTF0",1760768293951,0.46459,3873.2,3873.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760768294153,0.46459,3873.2,3873.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768295050,4.44149,3873.2,3873.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760768296653,4.44149,3873.2,3873.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760768297459,4.44149,3873.2,3873.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760768301963,4.44149,3873.2,3873.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760768302856,1.23373,3872.8,3872.7,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1760768303256,1.23373,3872.8,3872.7,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1760768303456,0.90283,3872.8,3872.7,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1760768306258,0.69333,3872.8,3872.7,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1760768308567,0.69333,3872.8,3872.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768309562,0.69333,3872.8,3872.7,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1760768310470,0.90283,3872.8,3872.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768310664,1.23373,3872.8,3872.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760768311769,1.23373,3872.8,3872.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760768314478,1.23373,3872.8,3872.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760768325787,1.24858,3872.4,3872.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760768326291,1.24858,3872.4,3872.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760768326886,1.24858,3872.4,3871.7,3.67256]
["bitfinex-derivatives","ETHF0:USTF0",1760768326887,1.24865,3871.8,3871.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760768327085,1.24865,3871.8,3871.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760768327086,0.46478,3871.6,3871.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760768327281,1.24868,3871.6,3871.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760768327585,1.24868,3871.6,3871.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1760768331093,1.24868,3871.6,3871.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760768331395,1.24868,3871.6,3871.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760768332588,1.24872,3871.3,3871.2,0.54512504]
["bitfinex-derivatives","ETHF0:USTF0",1760768333093,1.24872,3871.3,3871.2,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1760768333592,1.24872,3871.3,3871.2,0.32492504]
["bitfinex-derivatives","ETHF0:USTF0",1760768335386,1.24872,3871.3,3871.2,0.54512504]
["bitfinex-derivatives","ETHF0:USTF0",1760768335585,0.91722,3871.3,3871.2,0.75962504]
["bitfinex-derivatives","ETHF0:USTF0",1760768337190,4.43686,3872.0,3871.2,0.90285504]
["bitfinex-derivatives","ETHF0:USTF0",1760768337387,0.46478,3871.6,3871.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760768337586,0.46478,3871.6,3871.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760768338296,0.68798,3871.6,3871.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760768339492,1.24868,3871.6,3871.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760768339691,1.24872,3871.3,3871.2,0.54512504]
["bitfinex-derivatives","ETHF0:USTF0",1760768340186,0.91722,3871.3,3871.2,0.75962504]
["bitfinex-derivatives","ETHF0:USTF0",1760768340698,0.46481,3871.4,3871.2,0.90285504]
["bitfinex-derivatives","ETHF0:USTF0",1760768340999,0.46481,3871.4,3871.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760768341191,0.68801,3871.4,3871.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760768343596,0.91721,3871.4,3871.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760768343897,0.91762,3871.3,3871.2,0.74212504]
["bitfinex-derivatives","ETHF0:USTF0",1760768344295,0.68772,3871.3,3871.2,0.74212504]
["bitfinex-derivatives","ETHF0:USTF0",1760768344496,0.46482,3871.3,3871.2,0.74212504]
["bitfinex-derivatives","ETHF0:USTF0",1760768344898,0.46482,3871.3,3871.2,1.20695504]
["bitfinex-derivatives","ETHF0:USTF0",1760768345796,0.4648,3871.4,3871.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760768346105,0.4648,3871.4,3871.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760768350503,0.9176,3871.4,3871.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760768350704,1.2537,3871.4,3871.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760768351603,1.2537,3871.4,3871.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760768351807,1.21652,3871.3,3871.2,0.00332504]
["bitfinex-derivatives","ETHF0:USTF0",1760768354404,1.21652,3871.3,3871.2,0.54062504]
["bitfinex-derivatives","ETHF0:USTF0",1760768354909,0.88642,3871.3,3871.2,0.76992504]
["bitfinex-derivatives","ETHF0:USTF0",1760768355910,0.67882,3871.3,3871.2,0.76992504]
["bitfinex-derivatives","ETHF0:USTF0",1760768356109,0.88642,3871.3,3871.2,0.76992504]
["bitfinex-derivatives","ETHF0:USTF0",1760768357809,0.67882,3871.3,3871.2,0.76992504]
["bitfinex-derivatives","ETHF0:USTF0",1760768359213,0.46482,3871.3,3871.2,0.76992504]
["bitfinex-derivatives","ETHF0:USTF0",1760768359808,0.4648,3871.4,3871.2,0.44082504]
["bitfinex-derivatives","ETHF0:USTF0",1760768360011,0.4648,3871.4,3871.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768360206,0.61727174,3871.7,3871.3,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1760768360207,0.46479,3871.5,3871.3,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1760768360416,0.46479,3871.5,3871.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760768360918,0.67879,3871.5,3871.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760768362221,0.67879,3871.5,3871.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768363914,0.46479,3871.5,3871.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768364214,0.46479,3871.5,3871.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760768365217,0.46479,3871.5,3871.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768366019,0.67879,3871.5,3871.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768369122,0.46479,3871.5,3871.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760768369625,0.67879,3871.5,3871.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760768370123,0.67879,3871.5,3871.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768374925,0.61727174,3871.9,3871.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760768375122,0.67871,3872.2,3872.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768376931,0.46471,3872.2,3872.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768377331,0.67869,3872.4,3872.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768379633,0.214,3872.4,3872.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768380141,0.46466,3872.6,3872.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760768380341,0.46466,3872.6,3872.5,10.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760768381232,3.2078,3872.9,3872.5,10.7997]
["bitfinex-derivatives","ETHF0:USTF0",1760768381233,3.67243,3872.9,3872.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760768381429,0.46466,3872.6,3872.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760768381738,1.22116,3872.6,3872.5,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1760768381934,1.22116,3872.6,3872.5,10.6029]
["bitfinex-derivatives","ETHF0:USTF0",1760768382736,1.22116,3872.6,3872.5,10.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760768382931,0.4336,3872.6,3872.5,10.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760768383137,0.2235,3872.6,3872.5,10.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760768383339,0.46465,3872.7,3872.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760768383839,3.67242,3872.9,3872.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760768384139,3.67242,3872.9,3872.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760768384333,3.89592,3872.9,3872.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760768387140,3.89592,3872.9,3872.8,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760768389542,3.89592,3872.9,3872.8,11.16244]
["bitfinex-derivatives","ETHF0:USTF0",1760768389744,3.89592,3872.9,3872.8,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760768390945,0.68812,3872.9,3872.8,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760768391142,1.22112,3872.9,3872.8,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760768392147,0.89822,3872.9,3872.8,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1760768394045,0.89822,3872.9,3872.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760768394251,1.22116,3872.6,3872.5,8.7169]
["bitfinex-derivatives","ETHF0:USTF0",1760768395239,1.22116,3872.6,3872.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760768396144,1.22116,3872.6,3872.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760768397247,1.22116,3872.6,3872.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760768397447,0.89826,3872.6,3872.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760768397648,0.46466,3872.6,3872.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760768398159,0.68816,3872.6,3872.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760768400252,1.88346472,3873.2,3872.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760768400253,0.46464,3872.8,3872.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760768400451,0.46464,3872.8,3872.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760768400652,0.46464,3872.8,3872.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1760768401057,0.68814,3872.8,3872.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760768401353,0.89824,3872.8,3872.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760768402655,0.68814,3872.8,3872.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760768403550,0.46464,3872.8,3872.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760768403751,0.46462,3872.9,3872.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760768403952,0.46462,3872.9,3872.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760768404458,0.60680011,3873.4,3873.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760768404658,0.46456,3873.4,3873.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760768405056,0.46456,3873.4,3873.3,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1760768405653,0.67836,3873.4,3873.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760768405861,0.89366,3873.4,3873.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760768406061,1.22576,3873.4,3873.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760768408457,1.15282065,3873.9,3873.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760768408663,1.28523065,3873.9,3873.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760768408863,1.50053065,3873.9,3873.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760768409355,3.21080078,3874.0,3873.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760768409556,0.00300078,3874.0,3873.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760768412766,0.46442,3874.6,3874.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760768413065,3.2078,3874.8,3874.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760768413265,3.6722,3874.8,3874.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760768413466,3.8954,3874.8,3874.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760768413770,3.89783311,3874.8,3874.7,0.77167272]
["bitfinex-derivatives","ETHF0:USTF0",1760768415156,3.21023311,3874.8,3874.7,0.77167272]
["bitfinex-derivatives","ETHF0:USTF0",1760768415564,3.21023311,3874.8,3874.7,10.66667272]
["bitfinex-derivatives","ETHF0:USTF0",1760768416467,3.21023311,3874.8,3874.7,11.13108272]
["bitfinex-derivatives","ETHF0:USTF0",1760768416668,0.00243311,3874.8,3874.7,11.13108272]
["bitfinex-derivatives","ETHF0:USTF0",1760768419870,0.46683311,3874.8,3874.7,10.66667272]
["bitfinex-derivatives","ETHF0:USTF0",1760768422568,1.22073311,3874.8,3874.7,0.33337272]
["bitfinex-derivatives","ETHF0:USTF0",1760768422876,1.22073311,3874.8,3874.7,0.00217272]
["bitfinex-derivatives","ETHF0:USTF0",1760768423066,1.22073311,3874.8,3874.7,0.56077272]
["bitfinex-derivatives","ETHF0:USTF0",1760768424170,1.22073311,3874.8,3874.7,0.33337272]
["bitfinex-derivatives","ETHF0:USTF0",1760768424966,1.22073311,3874.8,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768424967,0.68767,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768425169,0.78178,3874.1,3874.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760768425376,0.90111,3873.9,3873.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760768425873,0.90111,3873.9,3873.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760768426177,0.90111,3873.9,3873.8,0.77168728]
["bitfinex-derivatives","ETHF0:USTF0",1760768426373,1.21841,3873.9,3873.8,0.77168728]
["bitfinex-derivatives","ETHF0:USTF0",1760768429168,1.94039472,3873.9,3873.8,0.00218728]
["bitfinex-derivatives","ETHF0:USTF0",1760768430267,1.21841,3873.9,3873.8,0.00218728]
["bitfinex-derivatives","ETHF0:USTF0",1760768431765,1.21841,3873.9,3873.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760768431766,0.9012,3873.1,3873.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760768431970,1.2185,3873.1,3873.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760768432171,1.2185,3873.1,3872.7,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1760768432172,0.90123,3872.8,3872.7,13.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760768432371,0.90123,3872.8,3872.7,13.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760768432776,0.90123,3872.8,3872.7,13.87138178]
["bitfinex-derivatives","ETHF0:USTF0",1760768432975,1.21853,3872.8,3872.7,10.66358178]
["bitfinex-derivatives","ETHF0:USTF0",1760768434470,1.21853,3872.8,3872.7,0.77158178]
["bitfinex-derivatives","ETHF0:USTF0",1760768435176,0.4646,3873.1,3873.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760768436873,0.6878,3873.1,3873.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760768439675,0.9012,3873.1,3873.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760768439871,0.4646,3873.1,3873.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760768440069,1.21844,3873.6,3873.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1760768440772,0.90114,3873.6,3873.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760768444681,1.23544,3873.6,3873.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760768447286,1.23544,3873.6,3873.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760768449885,0.46454,3873.6,3873.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760768451394,0.46454,3873.6,3873.5,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1760768453791,0.46454,3873.6,3873.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760768453990,0.2166,3874.1,3874.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760768454194,4.49158258,3874.2,3874.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760768454590,4.49158258,3874.2,3874.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760768456603,3.88887,3874.2,3874.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760768457794,4.09947,3874.2,3874.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760768460096,3.67227,3874.2,3874.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760768460505,0.46447,3874.2,3874.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760768461501,0.68107,3874.2,3874.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760768462501,0.89167,3874.2,3874.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760768465200,1.22527,3874.2,3874.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760768468308,0.89167,3874.2,3874.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760768468508,1.22527,3874.2,3874.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760768469404,0.89167,3874.2,3874.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760768469706,0.46446,3874.3,3874.2,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1760768469899,0.46446,3874.3,3874.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760768470099,1.24416,3874.3,3874.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760768470608,1.24416,3874.3,3874.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760768471617,1.24416,3874.3,3874.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760768476805,1.24416,3874.3,3874.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760768477705,1.16124,3874.0,3873.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760768477904,1.16124,3874.0,3873.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760768477905,1.23154,3873.6,3873.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760768478300,1.23154,3873.6,3873.5,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1760768479009,1.23154,3873.6,3873.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760768479206,1.23154,3873.6,3873.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760768480512,0.9053,3873.1,3873.0,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760768480719,1.2316,3873.1,3873.0,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760768483710,1.2316,3873.1,3873.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760768483910,1.2316,3873.1,3872.7,0.00208178]
["bitfinex-derivatives","ETHF0:USTF0",1760768483911,1.23163,3872.8,3872.7,0.55908178]
["bitfinex-derivatives","ETHF0:USTF0",1760768484208,1.23163,3872.8,3872.7,0.33708178]
["bitfinex-derivatives","ETHF0:USTF0",1760768484515,1.23163,3872.8,3872.7,0.00208178]
["bitfinex-derivatives","ETHF0:USTF0",1760768485004,1.23163,3872.8,3872.7,0.33708178]
["bitfinex-derivatives","ETHF0:USTF0",1760768486212,1.23163,3872.8,3872.7,0.55908178]
["bitfinex-derivatives","ETHF0:USTF0",1760768488612,0.90533,3872.8,3872.7,0.77758178]
["bitfinex-derivatives","ETHF0:USTF0",1760768488812,0.46463,3872.8,3872.7,0.77758178]
["bitfinex-derivatives","ETHF0:USTF0",1760768489417,0.68013,3872.8,3872.7,0.77758178]
["bitfinex-derivatives","ETHF0:USTF0",1760768489710,1.23163,3872.8,3872.7,0.77758178]
["bitfinex-derivatives","ETHF0:USTF0",1760768490510,1.23163,3872.8,3872.7,0.00208178]
["bitfinex-derivatives","ETHF0:USTF0",1760768490817,1.23163,3872.8,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768490818,1.23169,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768491017,0.68025,3871.8,3871.7,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760768491211,1.23175,3871.8,3871.7,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760768491616,1.23175,3871.8,3871.7,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760768491912,1.23360245,3871.8,3871.7,3.54469102]
["bitfinex-derivatives","ETHF0:USTF0",1760768492114,1.23360245,3871.8,3871.7,0.00189102]
["bitfinex-derivatives","ETHF0:USTF0",1760768492718,1.23360245,3871.8,3871.7,0.55889102]
["bitfinex-derivatives","ETHF0:USTF0",1760768493416,1.23360245,3871.8,3871.7,0.00189102]
["bitfinex-derivatives","ETHF0:USTF0",1760768493618,9.44140245,3871.8,3871.7,0.00189102]
["bitfinex-derivatives","ETHF0:USTF0",1760768493912,0.3263,3871.0,3870.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760768494114,0.767,3871.0,3870.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760768494921,0.767,3871.0,3870.9,0.33688336]
["bitfinex-derivatives","ETHF0:USTF0",1760768495626,0.767,3871.0,3870.9,0.55888336]
["bitfinex-derivatives","ETHF0:USTF0",1760768498014,0.767,3871.0,3870.9,0.00188336]
["bitfinex-derivatives","ETHF0:USTF0",1760768498223,0.8339,3871.0,3870.9,0.00188336]
["bitfinex-derivatives","ETHF0:USTF0",1760768498517,0.767,3871.0,3870.9,0.33688336]
["bitfinex-derivatives","ETHF0:USTF0",1760768500821,0.767,3871.0,3870.9,0.55888336]
["bitfinex-derivatives","ETHF0:USTF0",1760768501922,0.4407,3871.0,3870.9,0.77738336]
["bitfinex-derivatives","ETHF0:USTF0",1760768502222,0.775,3871.0,3870.9,0.77738336]
["bitfinex-derivatives","ETHF0:USTF0",1760768503415,0.775,3871.0,3870.9,0.55888336]
["bitfinex-derivatives","ETHF0:USTF0",1760768503621,0.775,3871.0,3870.9,0.75938336]
["bitfinex-derivatives","ETHF0:USTF0",1760768504321,0.4407,3871.0,3870.9,0.75938336]
["bitfinex-derivatives","ETHF0:USTF0",1760768504524,0.46484,3871.1,3870.9,0.75938336]
["bitfinex-derivatives","ETHF0:USTF0",1760768504818,0.68734,3871.1,3871.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760768505221,0.90754,3871.1,3871.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760768506018,1.24184,3871.1,3871.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760768511830,0.90755,3871.0,3870.9,0.72453675]
["bitfinex-derivatives","ETHF0:USTF0",1760768512031,1.24185,3871.0,3870.9,0.72453675]
["bitfinex-derivatives","ETHF0:USTF0",1760768512927,1.24185,3871.0,3870.9,1.06773675]
["bitfinex-derivatives","ETHF0:USTF0",1760768514030,1.24185,3871.0,3870.9,0.34508336]
["bitfinex-derivatives","ETHF0:USTF0",1760768514229,1.24185,3871.0,3870.9,0.00188336]
["bitfinex-derivatives","ETHF0:USTF0",1760768514934,1.84820471,3871.0,3870.9,0.00188336]
["bitfinex-derivatives","ETHF0:USTF0",1760768515534,1.91510471,3871.0,3870.9,0.00188336]
["bitfinex-derivatives","ETHF0:USTF0",1760768517935,1.24192,3870.4,3870.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760768518337,0.3343,3870.0,3869.8,0.72265339]
["bitfinex-derivatives","ETHF0:USTF0",1760768518541,1.24198,3869.9,3869.8,0.93575339]
["bitfinex-derivatives","ETHF0:USTF0",1760768518841,1.24198,3869.9,3869.8,1.28125771]
["bitfinex-derivatives","ETHF0:USTF0",1760768519234,1.24198,3869.9,3869.8,1.49065771]
["bitfinex-derivatives","ETHF0:USTF0",1760768520137,1.24198,3869.9,3869.8,0.76800432]
["bitfinex-derivatives","ETHF0:USTF0",1760768520941,1.24198,3869.9,3869.8,0.55860432]
["bitfinex-derivatives","ETHF0:USTF0",1760768522944,1.24198,3869.9,3869.8,0.76800432]
["bitfinex-derivatives","ETHF0:USTF0",1760768523543,1.24198,3869.9,3869.8,0.55860432]
["bitfinex-derivatives","ETHF0:USTF0",1760768523746,1.84833471,3869.9,3869.8,0.55860432]
["bitfinex-derivatives","ETHF0:USTF0",1760768524746,10.96233471,3869.9,3869.8,0.77580432]
["bitfinex-derivatives","ETHF0:USTF0",1760768525150,11.71953471,3869.9,3869.8,0.77580432]
["bitfinex-derivatives","ETHF0:USTF0",1760768525342,11.71953471,3869.9,3869.8,0.34550432]
["bitfinex-derivatives","ETHF0:USTF0",1760768525641,11.71953471,3869.9,3869.8,0.00230432]
["bitfinex-derivatives","ETHF0:USTF0",1760768527338,1.22228,3869.1,3869.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1760768527744,1.22228,3869.1,3869.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760768528353,1.22229,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768528549,1.22486669,3869.0,3868.9,3.54826121]
["bitfinex-derivatives","ETHF0:USTF0",1760768528948,1.22486669,3869.0,3868.9,3.76196121]
["bitfinex-derivatives","ETHF0:USTF0",1760768530751,1.22486669,3869.0,3868.9,3.97916121]
["bitfinex-derivatives","ETHF0:USTF0",1760768531251,1.22486669,3869.0,3868.9,0.77136121]
["bitfinex-derivatives","ETHF0:USTF0",1760768533455,1.22486669,3869.0,3868.9,0.77456121]
["bitfinex-derivatives","ETHF0:USTF0",1760768535451,0.68776669,3869.0,3868.9,0.77456121]
["bitfinex-derivatives","ETHF0:USTF0",1760768535759,0.46766669,3869.0,3868.9,0.77456121]
["bitfinex-derivatives","ETHF0:USTF0",1760768537151,0.00257669,3869.0,3868.9,1.23966121]
["bitfinex-derivatives","ETHF0:USTF0",1760768537655,0.00257669,3869.0,3868.9,6.23966121]
["bitfinex-derivatives","ETHF0:USTF0",1760768537954,0.89082,3869.6,3869.5,1.62925339]
["bitfinex-derivatives","ETHF0:USTF0",1760768538755,0.89363334,3869.6,3869.5,1.62925339]
["bitfinex-derivatives","ETHF0:USTF0",1760768538956,0.67773334,3869.6,3869.5,1.62925339]
["bitfinex-derivatives","ETHF0:USTF0",1760768539157,0.46783334,3869.6,3869.5,2.09428339]
["bitfinex-derivatives","ETHF0:USTF0",1760768539561,0.46783334,3869.6,3869.5,1.62925339]
["bitfinex-derivatives","ETHF0:USTF0",1760768540758,0.46783334,3869.6,3869.5,2.09428339]
["bitfinex-derivatives","ETHF0:USTF0",1760768540953,0.00281334,3869.6,3869.5,2.09428339]
["bitfinex-derivatives","ETHF0:USTF0",1760768543961,0.00281334,3869.6,3869.5,7.09428339]
["bitfinex-derivatives","ETHF0:USTF0",1760768544151,0.46783334,3869.6,3869.5,7.09428339]
["bitfinex-derivatives","ETHF0:USTF0",1760768544355,0.00281334,3869.6,3869.5,7.09428339]
["bitfinex-derivatives","ETHF0:USTF0",1760768546362,0.46783334,3869.6,3869.5,2.09428339]
["bitfinex-derivatives","ETHF0:USTF0",1760768546756,0.46783334,3869.6,3869.5,1.62925339]
["bitfinex-derivatives","ETHF0:USTF0",1760768547161,0.00281334,3869.6,3869.5,2.09428339]
["bitfinex-derivatives","ETHF0:USTF0",1760768548566,0.46783334,3869.6,3869.5,2.09428339]
["bitfinex-derivatives","ETHF0:USTF0",1760768549765,0.46783334,3869.6,3869.5,1.62925339]
["bitfinex-derivatives","ETHF0:USTF0",1760768549966,0.67773334,3869.6,3869.5,1.62925339]
["bitfinex-derivatives","ETHF0:USTF0",1760768550470,1.21264,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768550657,0.89088,3869.1,3869.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760768550857,1.21268,3869.1,3869.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760768551971,1.21268,3869.1,3869.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760768552565,1.21268,3869.1,3869.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760768552972,1.21268,3869.1,3869.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760768553173,1.21268,3869.1,3869.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760768553566,0.46509,3869.0,3868.9,0.00276121]
["bitfinex-derivatives","ETHF0:USTF0",1760768553770,1.27959,3869.0,3868.9,0.00276121]
["bitfinex-derivatives","ETHF0:USTF0",1760768554070,1.88738172,3869.0,3868.9,0.00276121]
["bitfinex-derivatives","ETHF0:USTF0",1760768555471,0.46514,3868.6,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768555677,1.2128,3868.1,3868.0,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760768556778,1.2128,3868.1,3868.0,3.90208071]
["bitfinex-derivatives","ETHF0:USTF0",1760768557178,1.2128,3868.1,3868.0,4.11808071]
["bitfinex-derivatives","ETHF0:USTF0",1760768559081,0.891,3868.1,3868.0,4.11808071]
["bitfinex-derivatives","ETHF0:USTF0",1760768559480,1.2128,3868.1,3868.0,4.11808071]
["bitfinex-derivatives","ETHF0:USTF0",1760768560182,0.891,3868.1,3868.0,4.11808071]
["bitfinex-derivatives","ETHF0:USTF0",1760768560885,0.4652,3868.1,3868.0,4.11808071]
["bitfinex-derivatives","ETHF0:USTF0",1760768563887,0.46519,3868.2,3868.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760768564081,9.891,3868.5,3868.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1760768564287,10.35615,3868.5,3868.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760768565790,10.58535,3868.5,3868.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760768567589,0.46514,3868.6,3868.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760768568189,0.46512,3868.8,3868.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1760768568391,0.46512,3868.8,3868.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760768568889,0.69432,3868.8,3868.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760768570488,0.69432,3868.8,3868.7,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1760768570687,0.46512,3868.8,3868.7,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1760768570987,0.46512,3868.8,3868.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760768571681,0.69432,3868.8,3868.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760768572582,0.69432,3868.8,3868.7,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1760768573284,10.5863,3869.0,3868.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760768573886,4.37044,3869.4,3869.1,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1760768573887,0.46508,3869.2,3869.1,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1760768574087,0.69428,3869.2,3869.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760768574993,13.0998,3869.4,3869.1,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1760768575203,13.56484,3869.4,3869.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760768575498,13.56484,3869.4,3869.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760768576091,3.2078,3869.4,3869.3,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760768576399,3.2078,3869.4,3869.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760768576600,3.90204,3869.4,3869.3,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760768577393,3.2078,3869.4,3869.3,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760768578496,0.00281334,3869.6,3869.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760768578699,0.23201334,3869.6,3869.5,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1760768579592,0.23201334,3869.6,3869.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760768579593,0.69703334,3869.6,3869.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760768580802,0.69703334,3869.6,3869.5,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1760768580997,0.00281334,3869.6,3869.5,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1760768581396,0.46783334,3869.6,3869.5,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1760768581701,0.92563334,3869.6,3869.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760768581900,1.26023334,3869.6,3869.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760768584100,0.69703334,3869.6,3869.5,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1760768584300,0.69703334,3869.6,3869.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760768585201,0.90733334,3869.6,3869.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760768586709,1.21983334,3869.6,3869.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760768588710,0.46513,3868.7,3868.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760768588918,1.21133,3868.7,3868.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760768589107,0.2234,3868.3,3868.2,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760768589411,1.21138,3868.3,3868.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1760768589810,0.89888,3868.3,3868.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1760768590712,1.21138,3868.3,3868.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760768590914,1.21138,3868.3,3868.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1760768590915,0.89888,3868.3,3868.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1760768591812,1.23338,3868.3,3868.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1760768592013,0.8942,3868.1,3868.0,0.13848071]
["bitfinex-derivatives","ETHF0:USTF0",1760768592208,1.2287,3868.1,3868.0,0.34618071]
["bitfinex-derivatives","ETHF0:USTF0",1760768594518,10.7842,3868.1,3868.0,0.91238071]
["bitfinex-derivatives","ETHF0:USTF0",1760768596116,11.1187,3868.1,3868.0,0.91238071]
["bitfinex-derivatives","ETHF0:USTF0",1760768598713,10.7842,3868.1,3868.0,0.91238071]
["bitfinex-derivatives","ETHF0:USTF0",1760768600919,10.5768,3868.1,3868.0,0.91238071]
["bitfinex-derivatives","ETHF0:USTF0",1760768601119,4.10194,3868.6,3868.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760768601416,14.32644,3868.6,3868.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760768601611,10.35514,3868.6,3868.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760768601818,10.78414,3868.6,3868.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760768602121,14.32644,3868.6,3868.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760768602421,0.6868,3868.1,3868.0,1.37759071]
["bitfinex-derivatives","ETHF0:USTF0",1760768602814,0.4652,3868.1,3868.0,1.37759071]
["bitfinex-derivatives","ETHF0:USTF0",1760768603117,10.57674,3868.6,3868.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760768603711,10.78414,3868.6,3868.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760768604315,10.57674,3868.6,3868.5,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1760768604516,10.78414,3868.6,3868.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760768604720,10.78414,3868.6,3868.5,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1760768604916,0.46514,3868.7,3868.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760768605120,0.89414,3868.7,3868.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760768605724,0.68674,3868.7,3868.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760768606114,13.78449,3869.0,3868.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760768606321,13.78449,3869.0,3868.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760768606918,13.99189,3869.0,3868.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760768607717,14.32639,3869.0,3868.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760768608114,0.46509,3869.0,3868.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760768608416,0.89409,3869.0,3868.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760768608619,1.22859,3869.0,3868.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760768608921,0.89409,3869.0,3868.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1760768609116,13.2,3869.5,3869.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760768609117,1.22858,3869.1,3869.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760768609726,0.89408,3869.1,3869.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760768611323,1.22858,3869.1,3869.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760768611821,0.46514,3868.6,3868.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1760768612030,0.68674,3868.6,3868.5,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1760768612224,0.68674,3868.6,3868.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760768612431,1.22864,3868.6,3868.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760768612722,1.22864,3868.6,3868.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760768612924,0.89416,3868.4,3868.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760768614126,1.22866,3868.4,3868.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760768614826,1.22866,3868.4,3868.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760768615932,0.89416,3868.4,3868.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760768619928,0.89416,3868.4,3868.3,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760768620129,1.22866,3868.4,3868.3,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760768620328,0.89416,3868.4,3868.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760768620727,10.78316,3868.4,3868.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760768621124,0.89416,3868.4,3868.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760768621324,0.68676,3868.4,3868.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760768622133,0.68676,3868.4,3868.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760768622533,0.89466,3868.4,3868.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760768622734,1.20636,3868.4,3868.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760768622930,1.20636,3868.4,3868.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760768623731,1.20636,3868.4,3868.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760768623932,1.2052,3868.1,3868.0,0.33708071]
["bitfinex-derivatives","ETHF0:USTF0",1760768624334,1.2052,3868.1,3868.0,0.55558071]
["bitfinex-derivatives","ETHF0:USTF0",1760768624734,1.2052,3868.1,3868.0,0.68918071]
["bitfinex-derivatives","ETHF0:USTF0",1760768625133,1.2052,3868.1,3868.0,0.55558071]
["bitfinex-derivatives","ETHF0:USTF0",1760768625332,1.2052,3868.1,3868.0,0.68918071]
["bitfinex-derivatives","ETHF0:USTF0",1760768625533,0.8935,3868.1,3868.0,0.90208071]
["bitfinex-derivatives","ETHF0:USTF0",1760768627934,1.2052,3868.1,3868.0,0.33708071]
["bitfinex-derivatives","ETHF0:USTF0",1760768628832,1.2052,3868.1,3868.0,0.55558071]
["bitfinex-derivatives","ETHF0:USTF0",1760768629040,0.8935,3868.1,3868.0,0.90208071]
["bitfinex-derivatives","ETHF0:USTF0",1760768630934,1.2052,3868.1,3868.0,0.90208071]
["bitfinex-derivatives","ETHF0:USTF0",1760768631732,1.2052,3868.1,3868.0,0.55558071]
["bitfinex-derivatives","ETHF0:USTF0",1760768632541,1.2052,3868.1,3868.0,0.33708071]
["bitfinex-derivatives","ETHF0:USTF0",1760768634158,1.2052,3868.1,3868.0,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1760768635943,1.2052,3868.1,3868.0,0.33708071]
["bitfinex-derivatives","ETHF0:USTF0",1760768636143,1.2052,3868.1,3868.0,0.55558071]
["bitfinex-derivatives","ETHF0:USTF0",1760768636644,1.2052,3868.1,3868.0,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1760768636937,1.2052,3868.1,3867.5,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760768636938,0.4283,3867.2,3867.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760768637144,1.20531,3867.2,3867.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760768637342,0.61354108,3867.2,3867.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768637544,10.3543,3867.3,3867.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760768638041,10.3543,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768638244,10.5747,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768638444,13.7825,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768638946,14.922158,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768639547,14.3021,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768640345,14.92203368,3867.3,3867.2,0.00215416]
["bitfinex-derivatives","ETHF0:USTF0",1760768640551,15.00283162,3867.3,3867.2,0.00215416]
["bitfinex-derivatives","ETHF0:USTF0",1760768640839,14.61033368,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768641246,11.19563368,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768641745,10.5757,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768642837,10.7836,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768643046,13.9914,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768643844,11.0953,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768644142,10.7836,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768644940,0.8936,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768645140,10.7836,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768647140,0.8936,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768647346,0.4653,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768648549,0.6871,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768648956,0.8957,3867.3,3867.2,0.76875416]
["bitfinex-derivatives","ETHF0:USTF0",1760768649248,1.2132,3867.3,3867.2,0.56295416]
["bitfinex-derivatives","ETHF0:USTF0",1760768650648,0.8957,3867.3,3867.2,0.77025416]
["bitfinex-derivatives","ETHF0:USTF0",1760768650855,0.4653,3867.3,3867.2,0.77025416]
["bitfinex-derivatives","ETHF0:USTF0",1760768652048,0.6735,3867.3,3867.2,0.77025416]
["bitfinex-derivatives","ETHF0:USTF0",1760768652451,0.8849,3867.3,3867.2,0.77025416]
["bitfinex-derivatives","ETHF0:USTF0",1760768654146,0.6735,3867.3,3867.2,0.77025416]
["bitfinex-derivatives","ETHF0:USTF0",1760768660759,0.6735,3867.3,3867.2,1.494018]
["bitfinex-derivatives","ETHF0:USTF0",1760768660961,0.4653,3867.3,3867.2,1.494018]
["bitfinex-derivatives","ETHF0:USTF0",1760768662358,0.4653,3867.3,3867.2,1.959328]
["bitfinex-derivatives","ETHF0:USTF0",1760768664462,0.4653,3867.3,3867.2,1.494018]
["bitfinex-derivatives","ETHF0:USTF0",1760768664665,0.6735,3867.3,3867.2,1.494018]
["bitfinex-derivatives","ETHF0:USTF0",1760768666263,0.4653,3867.3,3867.2,1.494018]
["bitfinex-derivatives","ETHF0:USTF0",1760768667466,0.6735,3867.3,3867.2,1.494018]
["bitfinex-derivatives","ETHF0:USTF0",1760768672669,0.6735,3867.3,3867.2,0.77025416]
["bitfinex-derivatives","ETHF0:USTF0",1760768673870,1.2006,3867.3,3867.2,0.77025416]
["bitfinex-derivatives","ETHF0:USTF0",1760768674873,0.4653,3867.3,3867.2,1.494018]
["bitfinex-derivatives","ETHF0:USTF0",1760768678270,0.6735,3867.3,3867.2,1.494018]
["bitfinex-derivatives","ETHF0:USTF0",1760768679288,0.4653,3867.3,3867.2,1.494018]
["bitfinex-derivatives","ETHF0:USTF0",1760768679581,0.4653,3867.3,3867.2,1.959328]
["bitfinex-derivatives","ETHF0:USTF0",1760768680982,0.4653,3867.4,3867.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1760768681187,0.62090806,3867.8,3867.7,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1760768681373,0.90547,3868.4,3868.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760768682981,0.46517,3868.4,3868.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760768685783,0.46517,3868.4,3868.3,1.50936384]
["bitfinex-derivatives","ETHF0:USTF0",1760768685985,3.9825,3869.1,3869.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760768686181,5.05161788,3869.1,3869.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760768686581,4.49381788,3869.1,3869.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760768686787,3.67289,3869.1,3869.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760768687089,3.88979,3869.1,3869.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760768687390,4.11319,3869.1,3869.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760768687886,3.88979,3869.1,3869.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760768688484,3.67289,3869.1,3869.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760768689894,0.46509,3869.1,3869.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760768690599,0.46507,3869.3,3869.1,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1760768690892,0.68473334,3869.6,3869.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760768691494,0.90813334,3869.6,3869.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760768695799,1.24253334,3869.6,3869.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1760768699595,0.68195,3869.4,3869.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760768699802,1.23975,3869.4,3869.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760768700002,1.23975,3869.4,3869.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1760768700603,1.23975,3869.4,3869.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760768702101,1.23975,3869.4,3869.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760768704996,1.23975,3869.4,3869.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760768705398,0.46515,3868.6,3868.5,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760768705605,0.69411,3868.1,3868.0,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760768705805,0.90911,3868.1,3868.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760768706098,0.90911,3868.1,3868.0,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1760768707606,1.1628,3868.9,3868.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760768707607,0.4652,3868.2,3868.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760768708004,0.46518,3868.4,3868.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760768708199,0.46518,3868.4,3868.3,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1760768710611,0.69408,3868.4,3868.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760768710805,1.23688,3868.4,3868.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760768711303,1.23688,3868.4,3868.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760768711702,0.69408,3868.4,3868.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760768711903,0.32,3868.8,3868.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760768712108,0.9085,3869.0,3868.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760768712314,1.2285,3869.0,3868.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760768712509,1.2285,3869.0,3868.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760768713308,0.9085,3869.0,3868.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760768713712,0.90855,3868.6,3868.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768714106,0.90855,3868.6,3868.5,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1760768714307,0.4434,3868.6,3868.5,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1760768714603,0.68558,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768714810,0.46508,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768715011,0.68558,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768715209,0.90848,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768716515,1.22848,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768716705,0.90848,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768716910,0.46508,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768717817,0.68558,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768718317,0.46508,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768718711,0.46508,3869.1,3869.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760768720514,0.46783334,3869.6,3869.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768720818,0.68833334,3869.6,3869.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768721316,0.91123334,3869.6,3869.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768721616,0.46783334,3869.6,3869.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768721817,1.23123334,3869.6,3869.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760768722616,0.46509,3869.1,3869.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760768722821,0.90849,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768723021,0.90849,3869.1,3869.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760768723211,0.90849,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768723818,1.22849,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768724421,0.90849,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768726321,0.90849,3869.1,3869.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1760768728222,0.90849,3869.1,3869.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760768732924,0.46508,3869.2,3869.1,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1760768736028,0.46508,3869.2,3869.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760768736930,0.68558,3869.2,3869.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760768738926,0.68558,3869.2,3869.1,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1760768739135,0.46508,3869.2,3869.1,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1760768739930,0.46508,3869.2,3869.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760768740530,0.90848,3869.2,3869.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760768743042,1.23278,3869.2,3869.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760768744246,0.90848,3869.2,3869.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760768744448,0.46508,3869.2,3869.1,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1760768746150,0.46506,3869.3,3869.2,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1760768746348,0.46506,3869.3,3869.2,4.41216]
["bitfinex-derivatives","ETHF0:USTF0",1760768746552,0.00281334,3869.6,3869.3,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1760768746553,0.46505,3869.4,3869.3,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1760768746944,0.00281334,3869.6,3869.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760768747147,0.00281334,3869.6,3869.5,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1760768748241,1.75953006,3870.4,3869.5,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1760768748242,0.59719006,3870.4,3870.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760768748445,0.46493,3870.4,3870.3,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1760768748646,0.46493,3870.4,3870.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760768749150,0.69363,3870.4,3870.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760768749349,0.6954782,3870.4,3870.3,0.7413702]
["bitfinex-derivatives","ETHF0:USTF0",1760768752945,0.0018482,3870.4,3870.3,1.2063102]
["bitfinex-derivatives","ETHF0:USTF0",1760768753147,0.2305482,3870.4,3870.3,1.46423981]
["bitfinex-derivatives","ETHF0:USTF0",1760768753350,0.0018482,3870.4,3870.3,1.92917981]
["bitfinex-derivatives","ETHF0:USTF0",1760768760152,0.0018482,3870.4,3870.3,1.2063102]
["bitfinex-derivatives","ETHF0:USTF0",1760768760358,0.0018482,3870.4,3870.3,1.92917981]
["bitfinex-derivatives","ETHF0:USTF0",1760768760553,0.46485,3871.1,3870.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1760768760751,0.46485,3871.1,3871.0,1.59946961]
["bitfinex-derivatives","ETHF0:USTF0",1760768760946,0.46483,3871.3,3871.0,1.59946961]
["bitfinex-derivatives","ETHF0:USTF0",1760768761147,0.4648,3871.5,3871.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760768761353,0.4648,3871.5,3871.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760768761553,0.46707509,3871.5,3871.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760768762653,0.69577509,3871.5,3871.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760768763051,1.22757509,3871.5,3871.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760768763250,0.90327509,3871.5,3871.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760768763960,0.69577509,3871.5,3871.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760768764356,0.46707509,3871.5,3871.4,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1760768764659,0.46707509,3871.5,3871.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760768765055,0.00227509,3871.5,3871.4,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1760768767359,0.00227509,3871.5,3871.4,1.92697961]
["bitfinex-derivatives","ETHF0:USTF0",1760768767566,0.46707509,3871.5,3871.4,1.92697961]
["bitfinex-derivatives","ETHF0:USTF0",1760768767863,0.00227509,3871.5,3871.4,1.92697961]
["bitfinex-derivatives","ETHF0:USTF0",1760768772762,0.46707509,3871.5,3871.4,1.46216961]
["bitfinex-derivatives","ETHF0:USTF0",1760768773066,1.20877509,3871.5,3871.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760768773467,1.20877509,3871.5,3871.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760768773468,0.89647509,3871.5,3871.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760768774159,1.20877509,3871.5,3871.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1760768775066,1.20877509,3871.5,3871.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760768776062,0.4237,3870.9,3870.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760768776267,1.20087,3870.9,3870.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760768776565,0.8886,3870.6,3870.5,10.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760768777161,1.2009,3870.6,3870.5,10.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760768777764,1.2009,3870.6,3870.3,0.0020702]
["bitfinex-derivatives","ETHF0:USTF0",1760768777765,1.20093,3870.4,3870.3,0.0020702]
["bitfinex-derivatives","ETHF0:USTF0",1760768778159,6.20093,3870.4,3870.3,0.0020702]
["bitfinex-derivatives","ETHF0:USTF0",1760768778559,0.465,3869.8,3869.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760768778758,1.20102,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768779464,1.20102,3869.6,3869.5,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760768779655,1.20102,3869.6,3869.5,3.7649402]
["bitfinex-derivatives","ETHF0:USTF0",1760768783464,0.88872,3869.6,3869.5,4.1114402]
["bitfinex-derivatives","ETHF0:USTF0",1760768784064,0.46502,3869.7,3869.5,4.83430981]
["bitfinex-derivatives","ETHF0:USTF0",1760768784259,0.46502,3869.7,3869.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760768784464,0.46502,3869.7,3869.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760768785067,0.465,3869.9,3869.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760768785371,0.465,3869.9,3869.8,1.48746961]
["bitfinex-derivatives","ETHF0:USTF0",1760768786167,0.465,3869.9,3869.8,1.95246961]
["bitfinex-derivatives","ETHF0:USTF0",1760768786467,1.201,3869.9,3869.8,1.48746961]
["bitfinex-derivatives","ETHF0:USTF0",1760768786671,1.201,3869.9,3869.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760768787769,0.8887,3869.9,3869.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760768787970,0.465,3869.9,3869.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760768788166,0.465,3869.9,3869.8,1.48746961]
["bitfinex-derivatives","ETHF0:USTF0",1760768788466,0.46497,3870.1,3870.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760768788667,0.46495,3870.2,3870.1,0.89026]
["bitfinex-derivatives","ETHF0:USTF0",1760768788868,4.40868,3870.8,3870.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760768789069,4.40868,3870.8,3870.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760768789465,4.09638,3870.8,3870.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760768793675,1.20088,3870.8,3870.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760768795378,1.20088,3870.8,3870.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760768796979,0.4649,3870.6,3870.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1760768797184,1.2009,3870.6,3870.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760768797679,1.2009,3870.6,3870.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760768798182,0.8886,3870.6,3870.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760768798682,1.2009,3870.6,3870.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760768798882,1.2009,3870.6,3870.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760768800280,0.88865,3870.2,3870.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760768800589,1.20095,3870.2,3870.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760768801476,0.88865,3870.2,3870.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760768802282,0.46494,3870.3,3870.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768806906,0.46494,3870.3,3870.2,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1760768807203,0.46494,3870.3,3870.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768807706,0.67774,3870.3,3870.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768810506,0.90004,3870.3,3870.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768811306,0.4351,3870.3,3870.2,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1760768811510,0.46494,3870.4,3870.3,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1760768812406,0.46494,3870.4,3870.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768812704,0.46494,3870.4,3870.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1760768813008,1.83498471,3870.9,3870.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760768813904,1.83498471,3870.9,3870.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768814108,0.89997,3870.9,3870.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768815004,0.2128,3870.9,3870.8,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1760768815205,3.67266,3871.0,3870.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768815504,4.44386,3871.0,3870.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760768815709,4.44385,3871.0,3870.9,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1760768816007,4.10775,3871.0,3870.9,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1760768816210,0.89995,3871.0,3870.9,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1760768818206,0.67765,3871.0,3870.9,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1760768818406,0.59947053,3871.4,3871.3,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1760768818607,0.46481,3871.4,3871.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768818804,0.46481,3871.4,3871.3,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1760768819208,0.46481,3871.4,3871.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768819712,0.00227509,3871.5,3871.4,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1760768820712,0.00227509,3871.5,3871.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768821215,0.00227509,3871.5,3871.4,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1760768821506,0.21507509,3871.5,3871.4,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1760768821702,0.21507509,3871.5,3871.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768821703,0.90216509,3871.5,3871.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768821904,1.23826509,3871.5,3871.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760768822111,1.23826509,3871.5,3871.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760768822913,1.23826509,3871.5,3871.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768822914,0.90216509,3871.5,3871.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768823112,1.23826509,3871.5,3871.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760768823512,0.4351,3871.1,3871.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760768823714,1.23604,3871.1,3871.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760768823914,1.23604,3871.1,3871.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760768824509,1.23604,3871.1,3871.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760768824912,0.46487,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768825118,1.24927,3870.9,3870.8,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760768825310,1.24927,3870.9,3870.8,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760768825905,1.24931,3870.6,3870.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760768827014,1.24931,3870.6,3870.4,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760768827015,0.46492,3870.5,3870.4,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760768827215,1.24932,3870.5,3870.4,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760768827721,1.24932,3870.5,3870.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760768828021,0.91612,3870.5,3870.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760768828413,0.46492,3870.5,3870.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760768828619,0.69252,3870.5,3870.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760768828816,0.46486,3871.0,3870.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760768829016,0.91606,3871.0,3870.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760768829319,1.24926,3871.0,3870.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760768829514,0.9161,3870.6,3870.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760768829717,0.9161,3870.6,3870.5,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1760768830220,1.2493,3870.6,3870.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760768831917,0.69116,3870.1,3870.0,13.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760768832222,1.24316,3870.1,3870.0,13.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760768833513,0.90996,3870.1,3870.0,13.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760768833915,0.7782,3870.8,3870.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760768834124,0.7782,3870.8,3870.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760768834922,0.90988,3870.8,3870.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768835520,1.24308,3870.8,3870.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768835923,0.69108,3870.8,3870.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768837927,0.90988,3870.8,3870.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768838425,1.24308,3870.8,3870.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760768838722,0.60002235,3871.0,3870.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760768838723,1.2431,3870.6,3870.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760768838915,1.02432,3870.5,3870.4,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760768839115,1.24312,3870.5,3870.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760768839315,1.24312,3870.5,3870.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760768839624,0.90992,3870.5,3870.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768840429,1.24312,3870.5,3870.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760768843826,1.24312,3870.5,3870.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760768844027,0.90996,3870.1,3870.0,13.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760768845429,0.46494,3870.3,3870.0,13.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760768845632,0.46494,3870.3,3870.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768845829,0.46492,3870.5,3870.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768846634,0.90992,3870.5,3870.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768848133,0.69112,3870.5,3870.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768848632,0.46492,3870.5,3870.4,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1760768849833,0.46492,3870.5,3870.4,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1760768850832,0.4649,3870.7,3870.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760768851038,0.4649,3870.7,3870.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768851832,0.6911,3870.7,3870.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768852241,0.9099,3870.7,3870.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768853238,1.2431,3870.7,3870.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768853439,1.2431,3870.7,3870.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760768856235,0.46495,3870.2,3870.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1760768856437,0.69115,3870.2,3870.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768857744,0.69115,3870.2,3870.1,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1760768858141,0.91,3869.8,3869.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760768858346,1.2432,3869.8,3869.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760768858844,0.91,3869.8,3869.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768859137,0.6912,3869.8,3869.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768861344,1.2309,3869.8,3869.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760768861642,1.2309,3869.8,3869.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760768862242,1.2309,3869.8,3869.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760768862844,0.91,3869.8,3869.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760768864048,0.6912,3869.8,3869.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760768864249,0.465,3869.8,3869.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760768865144,0.6814,3869.8,3869.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760768865546,0.8978,3869.8,3869.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760768865741,1.2187,3869.8,3869.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760768866654,1.2187,3869.8,3869.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760768866848,0.46501,3869.7,3869.6,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760768867048,1.76902726,3870.3,3869.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1760768867254,0.8978,3869.9,3869.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760768867556,1.2187,3869.9,3869.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760768868048,1.2187,3869.9,3869.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760768868355,1.2187,3869.9,3869.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760768869248,1.2187,3869.9,3869.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760768870355,0.8978,3869.9,3869.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760768878856,0.6814,3869.9,3869.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760768879256,0.465,3869.9,3869.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1760768879658,0.46497,3870.1,3870.0,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1760768879956,0.46494,3870.3,3870.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760768880359,0.68134,3870.3,3870.2,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1760768881363,0.2164,3870.3,3870.2,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1760768882660,0.46493,3870.4,3870.3,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1760768882862,0.46493,3870.4,3870.3,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1760768883266,1.21863,3870.4,3870.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760768883464,0.6059389,3870.6,3870.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760768883465,1.21865,3870.2,3870.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760768885580,1.22092,3869.7,3869.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1760768885874,0.89932,3869.7,3869.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1760768887670,0.4343,3869.7,3869.6,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1760768887865,0.89931,3869.7,3869.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760768888071,1.22091,3869.7,3869.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1760768891475,1.22091,3869.7,3869.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760768892881,0.89931,3869.7,3869.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760768893081,0.69141,3869.7,3869.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760768894778,0.8359389,3870.1,3870.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760768894974,0.23,3870.1,3870.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760768895175,1.24286,3870.1,3870.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760768896081,0.92046,3870.1,3870.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760768897376,0.69496,3870.1,3870.0,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1760768897782,0.6059389,3870.3,3870.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768897783,0.46495,3870.3,3870.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768897981,0.6949,3870.6,3870.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760768898173,0.6949,3870.6,3870.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760768898682,1.2428,3870.6,3870.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760768898879,0.23,3870.1,3870.0,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1760768899082,0.23,3870.1,3870.0,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1760768900086,0.23,3870.1,3869.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760768900087,0.2255,3869.7,3869.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760768900284,0.92051,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768900583,0.46501,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768901381,0.69501,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768901583,0.92051,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768901786,1.24291,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768901978,0.92051,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768902976,0.46501,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768903784,0.69501,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768904285,0.92051,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768907488,1.24291,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768907689,1.24291,3869.7,3869.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760768908085,0.92051,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768909187,1.24291,3869.7,3869.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760768914079,1.24291,3869.7,3869.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1760768914280,1.24291,3869.7,3869.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760768917291,0.92052,3869.6,3869.5,0.3205402]
["bitfinex-derivatives","ETHF0:USTF0",1760768917491,1.24292,3869.6,3869.5,0.3205402]
["bitfinex-derivatives","ETHF0:USTF0",1760768922795,1.24292,3869.6,3869.5,0.0029402]
["bitfinex-derivatives","ETHF0:USTF0",1760768923500,1.24292,3869.6,3869.5,0.9227402]
["bitfinex-derivatives","ETHF0:USTF0",1760768923891,0.92052,3869.6,3869.5,0.9227402]
["bitfinex-derivatives","ETHF0:USTF0",1760768924503,0.46502,3869.6,3869.5,2.11099561]
["bitfinex-derivatives","ETHF0:USTF0",1760768925598,0.46501,3869.8,3869.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1760768925796,1.0709189,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768925996,0.69108,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768926396,1.2970189,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768926710,0.69108,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768927204,1.2970189,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768927398,0.69108,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768927801,1.8437189,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768928002,0.90478,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768928606,1.5107189,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768928803,1.23778,3870.0,3869.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760768929004,1.8437189,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768929806,1.5107189,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768930102,0.90478,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768930306,1.5107189,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768930505,1.8437189,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768930706,1.8437189,3870.0,3869.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760768932005,1.8437189,3870.0,3869.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760768932900,1.8437189,3870.0,3869.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768934405,1.8437189,3870.0,3869.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760768935403,0.69111,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768935702,1.23781,3869.7,3869.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760768935907,1.23781,3869.7,3869.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760768936407,1.23781,3869.7,3869.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760768938104,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768939006,0.90481,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768939210,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768939401,1.23781,3869.7,3869.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760768940406,1.8437489,3869.7,3869.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760768940905,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768941209,1.8437489,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768941507,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768941702,1.8437489,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768941903,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768942103,1.8437489,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768942303,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768942500,1.8437489,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768942704,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768942904,1.8437489,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768943104,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768943495,1.8437489,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768943699,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768944100,1.8437489,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768944297,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768944702,1.8437489,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768944909,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768945308,1.8437489,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768945510,1.23781,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768945911,1.8437489,3869.7,3869.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760768946110,0.69111,3869.7,3869.6,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1760768946302,0.46501,3869.7,3869.6,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1760768946808,0.46501,3869.7,3869.6,4.45662]
["bitfinex-derivatives","ETHF0:USTF0",1760768947306,1.0709389,3869.9,3869.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1760768947506,0.465,3869.9,3869.8,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760768949305,0.6059389,3870.1,3870.0,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1760768949512,0.46496,3870.1,3870.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760768950110,0.46496,3870.2,3870.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760768950812,0.67646,3870.2,3870.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760768953815,0.89761,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768954114,1.23031,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760768954419,1.23031,3869.7,3869.6,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760768955319,1.23031,3869.7,3869.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760768956123,1.23032,3869.6,3869.5,0.0029402]
["bitfinex-derivatives","ETHF0:USTF0",1760768956418,1.23032,3869.6,3869.5,0.3244402]
["bitfinex-derivatives","ETHF0:USTF0",1760768957120,1.23032,3869.6,3869.5,0.5458402]
["bitfinex-derivatives","ETHF0:USTF0",1760768957320,1.23032,3869.6,3869.5,0.3244402]
["bitfinex-derivatives","ETHF0:USTF0",1760768958607,1.23032,3869.6,3869.5,0.0029402]
["bitfinex-derivatives","ETHF0:USTF0",1760768959008,1.8362589,3869.6,3869.5,0.0029402]
["bitfinex-derivatives","ETHF0:USTF0",1760768959813,11.7152589,3869.6,3869.5,0.0029402]
["bitfinex-derivatives","ETHF0:USTF0",1760768960010,11.79599361,3869.6,3869.5,0.0029402]
["bitfinex-derivatives","ETHF0:USTF0",1760768961924,16.79599361,3869.6,3869.5,0.0029402]
["bitfinex-derivatives","ETHF0:USTF0",1760768963722,16.79599361,3869.6,3869.5,0.3244402]
["bitfinex-derivatives","ETHF0:USTF0",1760768964227,1.2304,3869.0,3868.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760768965227,1.2304,3869.0,3868.9,0.54495118]
["bitfinex-derivatives","ETHF0:USTF0",1760768966123,11.1094,3869.0,3868.9,0.54495118]
["bitfinex-derivatives","ETHF0:USTF0",1760768966325,11.73996878,3869.0,3868.9,0.32355118]
["bitfinex-derivatives","ETHF0:USTF0",1760768966921,11.73996878,3869.0,3868.9,0.54495118]
["bitfinex-derivatives","ETHF0:USTF0",1760768968319,11.73996878,3869.0,3868.9,0.32355118]
["bitfinex-derivatives","ETHF0:USTF0",1760768968620,11.73996878,3869.0,3868.9,0.54495118]
["bitfinex-derivatives","ETHF0:USTF0",1760768968828,11.73996878,3869.0,3868.9,0.75995118]
["bitfinex-derivatives","ETHF0:USTF0",1760768969420,11.1094,3869.0,3868.9,0.75995118]
["bitfinex-derivatives","ETHF0:USTF0",1760768969720,11.73902729,3869.0,3868.9,0.75995118]
["bitfinex-derivatives","ETHF0:USTF0",1760768969923,11.40632729,3869.0,3868.9,0.75995118]
["bitfinex-derivatives","ETHF0:USTF0",1760768970221,10.7767,3869.0,3868.9,0.75995118]
["bitfinex-derivatives","ETHF0:USTF0",1760768970722,11.7389899,3869.0,3868.9,0.32355118]
["bitfinex-derivatives","ETHF0:USTF0",1760768972727,11.73883303,3869.0,3868.9,0.32355118]
["bitfinex-derivatives","ETHF0:USTF0",1760768973030,11.88529524,3869.0,3868.9,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1760768974031,11.73883303,3869.0,3868.9,0.54495118]
["bitfinex-derivatives","ETHF0:USTF0",1760768975427,1.85983303,3869.0,3868.9,0.75995118]
["bitfinex-derivatives","ETHF0:USTF0",1760768975626,10.7767,3869.0,3868.9,0.75995118]
["bitfinex-derivatives","ETHF0:USTF0",1760768975825,11.73883303,3869.0,3868.9,0.75995118]
["bitfinex-derivatives","ETHF0:USTF0",1760768977232,11.73883303,3869.0,3868.9,0.32355118]
["bitfinex-derivatives","ETHF0:USTF0",1760768977438,11.73883303,3869.0,3868.9,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1760768977733,11.80453303,3869.0,3868.9,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1760768978733,11.73883303,3869.0,3868.9,0.32355118]
["bitfinex-derivatives","ETHF0:USTF0",1760768979428,11.73883303,3869.0,3868.9,0.54495118]
["bitfinex-derivatives","ETHF0:USTF0",1760768985333,11.81959332,3869.0,3868.9,0.54495118]
["bitfinex-derivatives","ETHF0:USTF0",1760768985533,11.81959332,3869.0,3868.9,0.32355118]
["bitfinex-derivatives","ETHF0:USTF0",1760768985727,11.81959332,3869.0,3868.9,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1760768986234,11.88719332,3869.0,3868.9,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1760768987633,11.81959332,3869.0,3868.9,0.32905118]
["bitfinex-derivatives","ETHF0:USTF0",1760768990929,11.81959332,3869.0,3868.9,0.53825118]
["bitfinex-derivatives","ETHF0:USTF0",1760768991131,11.48789332,3869.0,3868.9,0.74865118]
["bitfinex-derivatives","ETHF0:USTF0",1760768991335,11.40713303,3869.0,3868.9,0.74865118]
["bitfinex-derivatives","ETHF0:USTF0",1760768992032,1.52713303,3869.0,3868.9,0.74865118]
["bitfinex-derivatives","ETHF0:USTF0",1760768992232,10.564,3869.0,3868.9,0.74865118]
["bitfinex-derivatives","ETHF0:USTF0",1760768992433,11.19343303,3869.0,3868.9,0.74865118]
["bitfinex-derivatives","ETHF0:USTF0",1760768993232,1.09453303,3869.0,3868.9,6.21376118]
["bitfinex-derivatives","ETHF0:USTF0",1760768993439,0.46509,3869.1,3869.0,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1760768998244,0.46507,3869.3,3869.2,0.88467]
["bitfinex-derivatives","ETHF0:USTF0",1760768998540,0.46507,3869.3,3869.2,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1760768999141,0.46506,3869.4,3869.3,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1760769000138,0.62943303,3869.6,3869.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760769000344,0.46503,3869.6,3869.5,1.34674]
["bitfinex-derivatives","ETHF0:USTF0",1760769000540,0.46503,3869.6,3869.5,2.07005193]
["bitfinex-derivatives","ETHF0:USTF0",1760769000746,0.68483,3869.6,3869.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760769001044,1.23003,3869.6,3869.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760769001237,0.91123,3869.6,3869.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760769001439,1.23003,3869.6,3869.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760769003545,0.91123,3869.6,3869.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760769005240,1.24583,3869.6,3869.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760769006143,0.91123,3869.6,3869.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760769006346,1.24583,3869.6,3869.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760769006846,0.91123,3869.6,3869.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760769007445,1.24583,3869.6,3869.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760769008239,1.24583,3869.6,3869.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760769009344,1.24583,3869.6,3869.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760769010043,0.68483,3869.6,3869.5,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1760769010345,0.91468,3870.0,3869.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760769010543,1.24928,3870.0,3869.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760769012445,1.24482,3869.6,3869.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1760769013847,1.24482,3869.6,3869.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760769015145,0.91892,3869.6,3869.5,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760769015449,0.46502,3869.6,3869.5,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760769015641,0.46501,3869.7,3869.6,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1760769015841,0.46501,3869.7,3869.6,0.89022]
["bitfinex-derivatives","ETHF0:USTF0",1760769016041,0.46501,3869.7,3869.6,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1760769016543,0.465,3869.9,3869.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760769016748,0.465,3869.9,3869.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760769017344,0.6883,3869.9,3869.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760769017947,1.09379194,3870.1,3870.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760769018147,1.87372561,3870.5,3870.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760769019352,1.87372561,3870.5,3870.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760769019546,1.24476,3870.1,3870.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760769019746,0.91886,3870.1,3870.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760769020048,0.68826,3870.1,3870.0,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1760769020848,0.46496,3870.1,3870.0,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1760769022246,0.46495,3870.3,3870.1,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1760769022451,0.46495,3870.3,3870.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760769022850,0.68825,3870.3,3870.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760769023949,0.68824,3870.4,3870.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760769024263,1.24474,3870.4,3870.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760769024749,1.24474,3870.4,3870.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760769026457,1.24474,3870.4,3870.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760769026756,0.91884,3870.4,3870.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760769028957,0.68824,3870.4,3870.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760769030654,1.24474,3870.4,3870.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760769032056,1.24474,3870.4,3870.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760769033758,1.24474,3870.4,3870.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760769034368,1.24476,3870.1,3870.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760769040462,0.91886,3870.1,3870.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760769041262,1.23826,3870.1,3870.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760769052066,0.4407,3869.8,3869.5,1.96154149]
["bitfinex-derivatives","ETHF0:USTF0",1760769052269,1.24021,3869.7,3869.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760769052961,1.24021,3869.7,3869.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760769054970,1.24021,3869.7,3869.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760769055361,1.24021,3869.7,3869.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760769055869,0.90571,3869.7,3869.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760769056062,0.68491,3869.7,3869.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760769056268,0.46501,3869.7,3869.6,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1760769058461,1.06970561,3870.1,3870.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760769058665,0.62900561,3870.1,3870.0,1.37408]
["bitfinex-derivatives","ETHF0:USTF0",1760769058959,0.68485,3870.3,3870.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760769059173,0.68485,3870.3,3870.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760769060271,0.46495,3870.3,3870.2,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1760769060867,0.46495,3870.3,3870.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760769060868,0.46492,3870.5,3870.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1760769061073,0.46492,3870.5,3870.4,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1760769061272,0.46492,3870.5,3870.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760769061776,0.46492,3870.5,3870.4,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1760769062286,0.46492,3870.5,3870.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760769063282,0.46492,3870.5,3870.4,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1760769064178,0.46492,3870.5,3870.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760769065886,0.46491,3870.6,3870.5,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1760769066485,0.46489,3870.8,3870.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760769066782,0.46489,3870.8,3870.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760769067185,0.46489,3870.8,3870.7,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1760769067684,0.00227509,3871.5,3871.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760769067984,0.00227509,3871.5,3871.4,2.10603435]
["bitfinex-derivatives","ETHF0:USTF0",1760769068382,0.84333875,3872.3,3872.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760769068583,0.2258,3872.3,3872.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760769068979,0.2258,3872.6,3872.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760769069178,0.2258,3872.6,3872.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760769069378,0.00257618,3872.6,3872.5,4.57610243]
["bitfinex-derivatives","ETHF0:USTF0",1760769069787,0.2258,3873.3,3873.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760769070079,1.24732,3873.8,3873.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760769070285,0.91732,3873.8,3873.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760769070788,0.9196452,3873.8,3873.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760769071089,1.2414452,3873.8,3873.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760769072380,1.2414452,3873.8,3873.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760769072686,0.677,3873.1,3873.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760769072890,1.21523,3872.9,3872.8,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760769073184,1.21523,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760769073587,0.89346,3872.6,3872.5,0.68352243]
["bitfinex-derivatives","ETHF0:USTF0",1760769073787,1.21526,3872.6,3872.5,0.68352243]
["bitfinex-derivatives","ETHF0:USTF0",1760769074488,1.21526,3872.6,3872.5,0.89372243]
["bitfinex-derivatives","ETHF0:USTF0",1760769075189,1.21526,3872.6,3872.5,0.33312243]
["bitfinex-derivatives","ETHF0:USTF0",1760769075486,1.21526,3872.6,3872.5,0.00322243]
["bitfinex-derivatives","ETHF0:USTF0",1760769075487,6.21526,3872.6,3872.5,0.00322243]
["bitfinex-derivatives","ETHF0:USTF0",1760769075688,9.42306,3872.6,3872.5,0.00322243]
["bitfinex-derivatives","ETHF0:USTF0",1760769076488,1.003,3871.5,3871.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760769076689,1.2154,3871.5,3871.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760769077496,1.3176,3871.5,3871.4,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1760769077791,7.18552435,3871.5,3871.4,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1760769079187,6.3176,3871.5,3871.4,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1760769079390,6.2154,3871.5,3871.4,0.33267415]
["bitfinex-derivatives","ETHF0:USTF0",1760769081478,6.2154,3871.5,3871.4,0.55597415]
["bitfinex-derivatives","ETHF0:USTF0",1760769081479,1.2154,3871.5,3871.4,0.55597415]
["bitfinex-derivatives","ETHF0:USTF0",1760769081684,0.8936,3871.5,3871.4,0.76617415]
["bitfinex-derivatives","ETHF0:USTF0",1760769081990,1.2154,3871.5,3871.4,0.55597415]
["bitfinex-derivatives","ETHF0:USTF0",1760769082890,0.8936,3871.5,3871.4,0.76617415]
["bitfinex-derivatives","ETHF0:USTF0",1760769083791,1.2154,3871.5,3871.4,0.55597415]
["bitfinex-derivatives","ETHF0:USTF0",1760769084393,0.8936,3871.5,3871.4,0.76617415]
["bitfinex-derivatives","ETHF0:USTF0",1760769084989,0.4648,3871.5,3871.4,0.76617415]
["bitfinex-derivatives","ETHF0:USTF0",1760769085395,0.6772,3871.5,3871.4,0.76617415]
["bitfinex-derivatives","ETHF0:USTF0",1760769085599,0.6772,3871.5,3871.4,0.33267415]
["bitfinex-derivatives","ETHF0:USTF0",1760769085600,1.2154,3871.5,3871.4,0.33267415]
["bitfinex-derivatives","ETHF0:USTF0",1760769086495,1.2154,3871.5,3871.4,0.55597415]
["bitfinex-derivatives","ETHF0:USTF0",1760769087083,1.2154,3871.5,3871.4,0.76617415]
["bitfinex-derivatives","ETHF0:USTF0",1760769089894,0.8936,3871.5,3871.4,0.76617415]
["bitfinex-derivatives","ETHF0:USTF0",1760769090495,1.2154,3871.5,3871.4,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1760769091193,1.2154,3871.5,3871.4,0.33267415]
["bitfinex-derivatives","ETHF0:USTF0",1760769092498,1.2154,3871.5,3871.4,0.55597415]
["bitfinex-derivatives","ETHF0:USTF0",1760769095592,1.3176,3871.5,3871.4,0.00277415]
["bitfinex-derivatives","ETHF0:USTF0",1760769098002,1.21552,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760769098299,11.08652,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760769098797,11.08652,3870.5,3870.4,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760769098995,11.08897627,3870.5,3870.4,3.5405382]
["bitfinex-derivatives","ETHF0:USTF0",1760769099397,11.08897627,3870.5,3870.4,0.3327382]
["bitfinex-derivatives","ETHF0:USTF0",1760769099701,11.18677627,3870.5,3870.4,0.0028382]
["bitfinex-derivatives","ETHF0:USTF0",1760769099900,11.08897627,3870.5,3870.4,0.0028382]
["bitfinex-derivatives","ETHF0:USTF0",1760769100101,11.08897627,3870.5,3870.4,0.3327382]
["bitfinex-derivatives","ETHF0:USTF0",1760769100298,11.08897627,3870.5,3870.4,0.0028382]
["bitfinex-derivatives","ETHF0:USTF0",1760769100602,11.18677627,3870.5,3870.4,0.0028382]
["bitfinex-derivatives","ETHF0:USTF0",1760769103002,0.89617627,3870.5,3870.4,0.7580382]
["bitfinex-derivatives","ETHF0:USTF0",1760769103207,10.55077627,3870.5,3870.4,0.7580382]
["bitfinex-derivatives","ETHF0:USTF0",1760769104501,10.76607627,3870.5,3870.4,0.7580382]
["bitfinex-derivatives","ETHF0:USTF0",1760769104697,11.08117627,3870.5,3870.4,0.5373382]
["bitfinex-derivatives","ETHF0:USTF0",1760769104902,11.17937627,3870.5,3870.4,0.0028382]
["bitfinex-derivatives","ETHF0:USTF0",1760769105210,11.78406512,3870.5,3870.4,0.0028382]
["bitfinex-derivatives","ETHF0:USTF0",1760769108509,1.20772,3869.6,3869.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760769108902,1.20772,3869.6,3869.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760769109502,1.20772,3869.6,3869.5,4.09248434]
["bitfinex-derivatives","ETHF0:USTF0",1760769109712,0.46502,3869.6,3869.5,4.55752434]
["bitfinex-derivatives","ETHF0:USTF0",1760769110008,0.46501,3869.7,3869.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760769110411,10.33696,3870.1,3870.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760769110712,10.54926,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760769112213,0.67732,3869.6,3869.5,3.77648434]
["bitfinex-derivatives","ETHF0:USTF0",1760769112420,0.89262,3869.6,3869.5,4.09248434]
["bitfinex-derivatives","ETHF0:USTF0",1760769112911,0.67732,3869.6,3869.5,4.09248434]
["bitfinex-derivatives","ETHF0:USTF0",1760769113211,0.67732,3869.6,3869.5,4.55752434]
["bitfinex-derivatives","ETHF0:USTF0",1760769113709,0.46502,3869.6,3869.5,4.55752434]
["bitfinex-derivatives","ETHF0:USTF0",1760769114414,0.46502,3869.7,3869.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1760769114714,0.46502,3869.7,3869.6,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1760769114914,9.872,3870.1,3869.5,3.33728434]
["bitfinex-derivatives","ETHF0:USTF0",1760769114915,10.33696,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760769115416,10.54926,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760769116716,10.76456,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760769119220,0.89256,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760769119918,0.67726,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760769120217,0.89256,3870.1,3870.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760769120605,0.46737627,3870.5,3870.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760769120811,1.20765,3870.2,3870.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760769121014,0.68031,3869.7,3869.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760769121211,0.89261,3869.7,3869.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760769121417,0.89261,3869.7,3869.6,0.90422]
["bitfinex-derivatives","ETHF0:USTF0",1760769121719,0.89261,3869.7,3869.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760769122220,0.89261,3869.7,3869.6,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1760769124418,0.67726,3870.1,3870.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1760769124614,0.46495,3870.3,3870.2,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1760769124815,0.46494,3870.4,3870.3,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1760769125109,0.46494,3870.4,3870.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760769125312,1.20764,3870.4,3870.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760769125524,1.20764,3870.4,3870.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760769126522,0.46494,3870.4,3870.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760769128222,0.67674,3870.4,3870.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760769128625,0.46493,3870.4,3870.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760769128818,0.89803,3870.4,3870.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760769129722,1.22113,3870.4,3870.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760769130918,0.89646,3870.1,3870.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760769131220,1.22696,3870.1,3870.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1760769131524,0.67526,3870.1,3870.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760769132724,0.67526,3870.1,3870.0,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1760769134126,0.67526,3870.1,3870.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760769134323,0.89646,3870.1,3870.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760769134524,1.22696,3870.1,3870.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760769134829,0.79548,3870.0,3869.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760769135130,1.22698,3870.0,3869.9,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760769135630,1.22698,3870.0,3869.9,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760769136331,1.22702,3869.6,3869.5,4.12118434]
["bitfinex-derivatives","ETHF0:USTF0",1760769137331,0.89652,3869.6,3869.5,4.12118434]
["bitfinex-derivatives","ETHF0:USTF0",1760769137630,0.67532,3869.6,3869.5,4.12118434]
["bitfinex-derivatives","ETHF0:USTF0",1760769138626,1.22702,3869.6,3869.5,4.12118434]
["bitfinex-derivatives","ETHF0:USTF0",1760769138830,1.22702,3869.6,3869.5,0.33608434]
["bitfinex-derivatives","ETHF0:USTF0",1760769139130,1.22702,3869.6,3869.5,0.00208434]
["bitfinex-derivatives","ETHF0:USTF0",1760769139930,1.22702,3869.6,3869.5,0.33608434]
["bitfinex-derivatives","ETHF0:USTF0",1760769142535,1.22702,3869.6,3869.5,0.00208434]
["bitfinex-derivatives","ETHF0:USTF0",1760769143042,1.83382473,3869.6,3869.5,0.00208434]
["bitfinex-derivatives","ETHF0:USTF0",1760769144240,1.83382473,3869.6,3869.5,0.33608434]
["bitfinex-derivatives","ETHF0:USTF0",1760769144949,1.83382473,3869.6,3869.5,0.56148434]
["bitfinex-derivatives","ETHF0:USTF0",1760769145341,10.77052,3869.6,3869.5,0.91518434]
["bitfinex-derivatives","ETHF0:USTF0",1760769145646,11.37732473,3869.6,3869.5,0.91518434]
["bitfinex-derivatives","ETHF0:USTF0",1760769148749,11.70782473,3869.6,3869.5,0.69068434]
["bitfinex-derivatives","ETHF0:USTF0",1760769152153,10.77052,3869.6,3869.5,0.91518434]
["bitfinex-derivatives","ETHF0:USTF0",1760769153851,0.46501,3869.7,3869.5,0.91518434]
["bitfinex-derivatives","ETHF0:USTF0",1760769154046,4.28792203,3870.0,3869.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760769154245,0.89652,3869.6,3869.5,0.00208434]
["bitfinex-derivatives","ETHF0:USTF0",1760769154451,1.22702,3869.6,3869.5,0.00208434]
["bitfinex-derivatives","ETHF0:USTF0",1760769154849,1.84214089,3869.6,3869.5,0.00208434]
["bitfinex-derivatives","ETHF0:USTF0",1760769162252,1.92289058,3869.6,3869.5,0.00208434]
["bitfinex-derivatives","ETHF0:USTF0",1760769164155,0.46507,3869.2,3868.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760769164356,11.09507,3869.2,3868.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760769164562,11.71019089,3869.2,3869.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1760769164859,11.71019089,3869.2,3869.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760769165262,11.71019089,3869.2,3869.1,3.98985681]
["bitfinex-derivatives","ETHF0:USTF0",1760769167064,11.71019089,3869.2,3869.1,3.76795681]
["bitfinex-derivatives","ETHF0:USTF0",1760769167361,11.71019089,3869.2,3869.1,0.00295681]
["bitfinex-derivatives","ETHF0:USTF0",1760769167567,11.79094261,3869.2,3869.1,0.00295681]
["bitfinex-derivatives","ETHF0:USTF0",1760769167765,1.01043,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760769167959,1.22017,3868.4,3868.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760769168461,1.22017,3868.4,3868.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760769168960,1.22017,3868.4,3868.3,0.78177192]
["bitfinex-derivatives","ETHF0:USTF0",1760769169859,0.88697,3868.4,3868.3,0.78177192]
["bitfinex-derivatives","ETHF0:USTF0",1760769170359,1.22017,3868.4,3868.3,0.78177192]
["bitfinex-derivatives","ETHF0:USTF0",1760769171768,0.88697,3868.4,3868.3,0.78177192]
["bitfinex-derivatives","ETHF0:USTF0",1760769172462,0.46514,3868.6,3868.5,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1760769172768,0.46514,3868.6,3868.5,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1760769173868,1.08025089,3868.8,3868.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760769174165,1.08025089,3868.8,3868.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760769174368,1.29235089,3868.8,3868.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760769176362,0.46514,3868.6,3868.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760769176563,0.88694,3868.6,3868.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760769176763,1.22014,3868.6,3868.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760769176963,0.88694,3868.6,3868.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760769178071,0.88694,3868.6,3868.5,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1760769178570,0.67724,3868.6,3868.5,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1760769178772,0.46514,3868.6,3868.5,1.36936]
["bitfinex-derivatives","ETHF0:USTF0",1760769180070,0.67724,3868.6,3868.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760769180364,1.22014,3868.6,3868.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760769180564,1.22014,3868.6,3868.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1760769181265,1.22017,3868.4,3868.3,0.33707192]
["bitfinex-derivatives","ETHF0:USTF0",1760769181568,1.22017,3868.4,3868.3,0.55987192]
["bitfinex-derivatives","ETHF0:USTF0",1760769181765,1.22017,3868.4,3868.3,0.78177192]
["bitfinex-derivatives","ETHF0:USTF0",1760769181965,0.88697,3868.4,3868.3,0.78177192]
["bitfinex-derivatives","ETHF0:USTF0",1760769182674,0.88697,3868.4,3868.3,1.24695192]
["bitfinex-derivatives","ETHF0:USTF0",1760769183474,0.88697,3868.4,3868.3,0.78177192]
["bitfinex-derivatives","ETHF0:USTF0",1760769183769,0.88697,3868.4,3868.3,1.24695192]
["bitfinex-derivatives","ETHF0:USTF0",1760769184374,0.67727,3868.4,3868.3,1.24695192]
["bitfinex-derivatives","ETHF0:USTF0",1760769185875,0.46517,3868.4,3868.3,1.24695192]
["bitfinex-derivatives","ETHF0:USTF0",1760769187276,0.46517,3868.4,3868.3,0.78177192]
["bitfinex-derivatives","ETHF0:USTF0",1760769187471,0.69457,3868.4,3868.3,0.78177192]
["bitfinex-derivatives","ETHF0:USTF0",1760769188375,1.25147,3868.4,3868.3,0.78177192]
["bitfinex-derivatives","ETHF0:USTF0",1760769188977,0.91717,3868.4,3868.3,0.78177192]
["bitfinex-derivatives","ETHF0:USTF0",1760769189966,0.91717,3868.4,3868.3,1.24695192]
["bitfinex-derivatives","ETHF0:USTF0",1760769191975,0.46517,3868.4,3868.3,1.24695192]
["bitfinex-derivatives","ETHF0:USTF0",1760769192181,1.37132089,3868.8,3868.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760769193379,0.46514,3868.6,3868.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760769193577,0.7562,3868.5,3868.3,0.00267192]
["bitfinex-derivatives","ETHF0:USTF0",1760769193775,1.22137,3868.4,3868.3,0.34387192]
["bitfinex-derivatives","ETHF0:USTF0",1760769194083,1.22137,3868.4,3868.3,0.56407192]
["bitfinex-derivatives","ETHF0:USTF0",1760769195275,1.22137,3868.4,3868.3,0.34387192]
["bitfinex-derivatives","ETHF0:USTF0",1760769195887,1.22137,3868.4,3868.3,0.56407192]
["bitfinex-derivatives","ETHF0:USTF0",1760769197586,0.46516,3868.5,3868.3,0.77377192]
["bitfinex-derivatives","ETHF0:USTF0",1760769197790,0.46516,3868.5,3868.4,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1760769199881,0.46516,3868.5,3868.3,0.00267192]
["bitfinex-derivatives","ETHF0:USTF0",1760769199882,0.61512089,3868.6,3868.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760769200085,0.46514,3868.6,3868.5,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1760769201285,0.46514,3868.6,3868.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760769201594,0.67784,3868.6,3868.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760769201895,0.46514,3868.6,3868.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1760769202282,0.46514,3868.6,3868.5,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1760769203087,0.61512089,3868.8,3868.7,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1760769203088,0.46512,3868.8,3868.7,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1760769203293,0.46512,3868.8,3868.7,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1760769203494,0.67782,3868.8,3868.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760769204694,0.5435,3868.8,3868.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760769204897,1.22134,3868.6,3868.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760769206989,0.67784,3868.6,3868.5,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1760769207195,0.46513,3868.7,3868.6,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1760769208587,1.22133,3868.7,3868.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760769208901,1.22137,3868.4,3868.3,0.56407192]
["bitfinex-derivatives","ETHF0:USTF0",1760769210895,1.22137,3868.4,3868.3,0.00267192]
["bitfinex-derivatives","ETHF0:USTF0",1760769211093,2.08977913,3868.4,3868.3,0.00267192]
["bitfinex-derivatives","ETHF0:USTF0",1760769211291,2.70490002,3868.4,3868.3,0.00267192]
["bitfinex-derivatives","ETHF0:USTF0",1760769212096,5.91270002,3868.4,3868.3,0.00267192]
["bitfinex-derivatives","ETHF0:USTF0",1760769212292,5.99347078,3868.4,3868.3,0.00267192]
["bitfinex-derivatives","ETHF0:USTF0",1760769214597,1.22143,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760769214798,1.22143,3867.9,3867.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1760769215695,1.22143,3867.9,3867.8,3.55128481]
["bitfinex-derivatives","ETHF0:USTF0",1760769216402,1.83655089,3867.9,3867.8,3.55128481]
["bitfinex-derivatives","ETHF0:USTF0",1760769217401,1.83655089,3867.9,3867.8,3.77148481]
["bitfinex-derivatives","ETHF0:USTF0",1760769219604,1.83655089,3867.9,3867.8,3.98118481]
["bitfinex-derivatives","ETHF0:USTF0",1760769219808,1.51875089,3867.9,3867.8,3.98118481]
["bitfinex-derivatives","ETHF0:USTF0",1760769220100,1.83655089,3867.9,3867.8,3.98118481]
["bitfinex-derivatives","ETHF0:USTF0",1760769220994,1.83655089,3867.9,3867.8,0.77338481]
["bitfinex-derivatives","ETHF0:USTF0",1760769221194,1.83655089,3867.9,3867.8,0.56818481]
["bitfinex-derivatives","ETHF0:USTF0",1760769222206,1.83655089,3867.9,3867.8,0.34348481]
["bitfinex-derivatives","ETHF0:USTF0",1760769222700,1.83655089,3867.9,3867.8,0.00228481]
["bitfinex-derivatives","ETHF0:USTF0",1760769223304,1.83655089,3867.9,3867.8,0.32058481]
["bitfinex-derivatives","ETHF0:USTF0",1760769223601,1.83655089,3867.9,3867.8,0.54528481]
["bitfinex-derivatives","ETHF0:USTF0",1760769224098,1.51875089,3867.9,3867.8,0.75258481]
["bitfinex-derivatives","ETHF0:USTF0",1760769224604,1.83865089,3867.9,3867.8,0.75258481]
["bitfinex-derivatives","ETHF0:USTF0",1760769226505,1.22353,3867.9,3867.8,0.75258481]
["bitfinex-derivatives","ETHF0:USTF0",1760769226710,1.84672839,3867.9,3867.8,0.75258481]
["bitfinex-derivatives","ETHF0:USTF0",1760769227307,1.22353,3867.9,3867.8,0.75258481]
["bitfinex-derivatives","ETHF0:USTF0",1760769228410,0.90363,3867.9,3867.8,0.75258481]
["bitfinex-derivatives","ETHF0:USTF0",1760769228812,1.22353,3867.9,3867.8,0.75258481]
["bitfinex-derivatives","ETHF0:USTF0",1760769229899,1.22353,3867.9,3867.8,0.54528481]
["bitfinex-derivatives","ETHF0:USTF0",1760769230099,1.22353,3867.9,3867.8,0.32058481]
["bitfinex-derivatives","ETHF0:USTF0",1760769230306,1.84668653,3867.9,3867.8,0.32058481]
["bitfinex-derivatives","ETHF0:USTF0",1760769230504,1.21228,3867.5,3867.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760769231306,1.21228,3867.5,3867.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760769231507,1.21557234,3867.5,3867.4,0.54574007]
["bitfinex-derivatives","ETHF0:USTF0",1760769231905,1.21557234,3867.5,3867.4,0.32104007]
["bitfinex-derivatives","ETHF0:USTF0",1760769232508,1.21557234,3867.5,3867.4,0.54574007]
["bitfinex-derivatives","ETHF0:USTF0",1760769234709,1.21557234,3867.5,3867.4,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1760769234914,5.147356,3867.5,3867.4,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1760769237816,5.046456,3867.5,3867.4,0.54574007]
["bitfinex-derivatives","ETHF0:USTF0",1760769238016,5.046456,3867.5,3867.4,0.75304007]
["bitfinex-derivatives","ETHF0:USTF0",1760769238516,5.046456,3867.5,3867.4,0.54574007]
["bitfinex-derivatives","ETHF0:USTF0",1760769238706,5.046456,3867.5,3867.4,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1760769239017,5.147356,3867.5,3867.4,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1760769239220,5.22815163,3867.5,3867.4,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1760769239417,5.95247926,3867.5,3867.4,0.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1760769239815,0.46538,3866.6,3866.5,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760769240011,11.81470763,3866.6,3866.5,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760769240419,11.81470763,3866.6,3866.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760769240420,12.43871345,3866.6,3866.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760769240719,12.43871345,3866.6,3866.5,0.3203859]
["bitfinex-derivatives","ETHF0:USTF0",1760769240915,11.18418582,3866.6,3866.5,0.8819859]
["bitfinex-derivatives","ETHF0:USTF0",1760769241313,11.71438582,3866.6,3866.5,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760769241914,11.39448582,3866.6,3866.5,0.8819859]
["bitfinex-derivatives","ETHF0:USTF0",1760769242720,10.34338,3866.6,3866.5,0.8819859]
["bitfinex-derivatives","ETHF0:USTF0",1760769243316,10.34338,3866.6,3866.5,1.3473859]
["bitfinex-derivatives","ETHF0:USTF0",1760769243514,10.77048,3866.6,3866.5,0.8819859]
["bitfinex-derivatives","ETHF0:USTF0",1760769243823,11.71370827,3866.6,3866.5,0.8819859]
["bitfinex-derivatives","ETHF0:USTF0",1760769244219,11.71370827,3866.6,3866.5,0.3203859]
["bitfinex-derivatives","ETHF0:USTF0",1760769244520,10.34338,3866.7,3866.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760769244719,10.96656734,3866.7,3866.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760769244921,10.34338,3866.7,3866.6,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1760769245316,10.34338,3866.7,3866.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760769245520,10.56508,3866.7,3866.6,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1760769246115,10.56508,3866.7,3866.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760769246713,0.46536,3866.8,3866.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760769247023,10.48506,3866.8,3866.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760769247224,11.03396,3866.8,3866.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760769248221,11.03396,3866.8,3866.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1760769248622,11.03396,3866.8,3866.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760769248925,10.69916,3866.8,3866.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760769249328,11.03396,3866.8,3866.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1760769249519,1.23598,3866.6,3866.5,0.3134859]
["bitfinex-derivatives","ETHF0:USTF0",1760769251120,1.23598,3866.6,3866.5,0.5223859]
["bitfinex-derivatives","ETHF0:USTF0",1760769251325,1.23598,3866.6,3866.5,0.6580859]
["bitfinex-derivatives","ETHF0:USTF0",1760769252023,1.23598,3866.6,3866.5,0.3175859]
["bitfinex-derivatives","ETHF0:USTF0",1760769252222,1.23598,3866.6,3866.5,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760769253219,1.23598,3866.6,3866.5,0.5409859]
["bitfinex-derivatives","ETHF0:USTF0",1760769253425,10.78218,3866.6,3866.5,0.9049859]
["bitfinex-derivatives","ETHF0:USTF0",1760769253624,11.40512133,3866.6,3866.5,0.9049859]
["bitfinex-derivatives","ETHF0:USTF0",1760769254828,11.73992133,3866.6,3866.5,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760769255731,11.73992133,3866.6,3866.5,0.3175859]
["bitfinex-derivatives","ETHF0:USTF0",1760769256125,11.73992133,3866.6,3866.5,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760769256324,11.73992133,3866.6,3866.5,0.3175859]
["bitfinex-derivatives","ETHF0:USTF0",1760769256526,11.73992133,3866.6,3866.5,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760769257425,1.52412133,3866.6,3866.5,0.9049859]
["bitfinex-derivatives","ETHF0:USTF0",1760769257627,1.08832133,3866.7,3866.6,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1760769257839,3.2078,3866.8,3866.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1760769258133,13.55516,3866.8,3866.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760769258330,3.67316,3866.8,3866.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760769258828,4.10356,3866.8,3866.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760769259034,0.89576,3866.8,3866.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760769259731,1.23056,3866.8,3866.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760769260320,1.23056,3866.8,3866.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760769261434,1.85421625,3866.8,3866.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760769261628,1.51941625,3866.8,3866.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760769267025,1.85421625,3866.8,3866.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760769268338,1.51941625,3866.8,3866.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760769269636,1.85421625,3866.8,3866.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760769274131,1.9350209,3866.8,3866.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760769274332,1.85421625,3866.8,3866.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760769275038,1.93502044,3866.8,3866.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760769275240,1.85421625,3866.8,3866.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760769275536,1.23058,3866.6,3866.5,0.3175859]
["bitfinex-derivatives","ETHF0:USTF0",1760769275731,1.85423625,3866.6,3866.5,0.3175859]
["bitfinex-derivatives","ETHF0:USTF0",1760769275934,1.85423625,3866.6,3866.5,0.5409859]
["bitfinex-derivatives","ETHF0:USTF0",1760769276133,1.85423625,3866.6,3866.5,0.6766859]
["bitfinex-derivatives","ETHF0:USTF0",1760769277139,1.85423625,3866.6,3866.5,0.9049859]
["bitfinex-derivatives","ETHF0:USTF0",1760769277544,1.51943625,3866.6,3866.5,0.9049859]
["bitfinex-derivatives","ETHF0:USTF0",1760769278443,1.51943625,3866.6,3866.5,1.3703859]
["bitfinex-derivatives","ETHF0:USTF0",1760769279038,1.85423625,3866.6,3866.5,0.9049859]
["bitfinex-derivatives","ETHF0:USTF0",1760769281343,1.85423625,3866.6,3866.5,0.5409859]
["bitfinex-derivatives","ETHF0:USTF0",1760769282741,1.23058,3866.6,3866.5,0.5409859]
["bitfinex-derivatives","ETHF0:USTF0",1760769282941,1.85423625,3866.6,3866.5,0.5409859]
["bitfinex-derivatives","ETHF0:USTF0",1760769283247,1.23058,3866.6,3866.5,0.5409859]
["bitfinex-derivatives","ETHF0:USTF0",1760769283549,1.85423625,3866.6,3866.5,0.5409859]
["bitfinex-derivatives","ETHF0:USTF0",1760769283744,1.23058,3866.6,3866.5,0.5409859]
["bitfinex-derivatives","ETHF0:USTF0",1760769284046,1.51943625,3866.6,3866.5,0.8866859]
["bitfinex-derivatives","ETHF0:USTF0",1760769284246,0.89578,3866.6,3866.5,0.8866859]
["bitfinex-derivatives","ETHF0:USTF0",1760769284548,1.51943625,3866.6,3866.5,0.8866859]
["bitfinex-derivatives","ETHF0:USTF0",1760769284747,0.89578,3866.6,3866.5,0.8866859]
["bitfinex-derivatives","ETHF0:USTF0",1760769284944,1.51943625,3866.6,3866.5,0.8866859]
["bitfinex-derivatives","ETHF0:USTF0",1760769290448,1.85103625,3866.6,3866.5,0.8866859]
["bitfinex-derivatives","ETHF0:USTF0",1760769294955,1.51943625,3866.6,3866.5,0.8866859]
["bitfinex-derivatives","ETHF0:USTF0",1760769297850,1.08903625,3866.6,3866.5,1.3520859]
["bitfinex-derivatives","ETHF0:USTF0",1760769299852,1.08903625,3866.6,3866.5,0.8866859]
["bitfinex-derivatives","ETHF0:USTF0",1760769300558,1.31823625,3866.6,3866.5,0.8866859]
["bitfinex-derivatives","ETHF0:USTF0",1760769301561,1.08903625,3866.6,3866.5,1.3520859]
["bitfinex-derivatives","ETHF0:USTF0",1760769302460,1.08903625,3866.6,3866.5,0.8866859]
["bitfinex-derivatives","ETHF0:USTF0",1760769302758,1.31823625,3866.6,3866.5,0.8866859]
["bitfinex-derivatives","ETHF0:USTF0",1760769302954,1.31823625,3866.6,3866.5,1.3520859]
["bitfinex-derivatives","ETHF0:USTF0",1760769303853,0.13882335,3866.8,3866.7,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760769304058,3.2078,3867.2,3867.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760769304261,3.67311,3867.2,3867.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760769304659,0.68737,3866.7,3866.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1760769304861,0.91407,3866.7,3866.6,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760769305564,0.69207,3866.7,3866.6,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760769305856,0.69207,3866.7,3866.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760769306254,1.23457,3866.7,3866.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760769306458,0.4487,3866.7,3866.6,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1760769306859,0.91407,3866.7,3866.6,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1760769307662,0.91407,3866.7,3866.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760769308052,0.69207,3866.7,3866.6,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1760769308253,0.46537,3866.7,3866.6,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1760769309258,0.46536,3866.8,3866.7,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1760769309464,0.46534,3867.0,3866.9,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1760769310264,0.46531,3867.3,3867.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760769310558,0.46857234,3867.5,3867.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1760769310757,0.46857234,3867.5,3867.4,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1760769310957,0.00329234,3867.5,3867.4,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1760769316966,0.46857234,3867.5,3867.4,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1760769317262,0.68387234,3867.5,3867.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760769317463,1.21487234,3867.5,3867.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760769321765,1.21487234,3867.5,3867.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760769322768,0.46535,3866.9,3866.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760769322971,0.88945,3866.9,3866.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760769323160,1.21165,3866.9,3866.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760769325470,0.46536,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760769325668,1.21168,3866.6,3866.5,0.2198859]
["bitfinex-derivatives","ETHF0:USTF0",1760769325862,0.88948,3866.6,3866.5,0.9003859]
["bitfinex-derivatives","ETHF0:USTF0",1760769326062,0.68068,3866.6,3866.5,1.3657859]
["bitfinex-derivatives","ETHF0:USTF0",1760769326263,0.2153,3867.1,3867.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760769326470,0.46532,3867.1,3867.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760769326671,0.68062,3867.1,3867.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760769326875,0.88942,3867.1,3867.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760769327275,1.21162,3867.1,3867.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760769327777,4.41942,3867.1,3867.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760769327968,0.46537,3866.7,3866.6,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1760769328974,0.94167827,3867.3,3866.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760769328975,0.46536,3866.9,3866.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760769330174,1.21166,3866.9,3866.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760769330474,0.88946,3866.9,3866.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760769330775,0.68066,3866.9,3866.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760769331468,0.46536,3866.9,3866.8,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1760769332862,0.46536,3866.9,3866.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760769333071,0.68066,3866.9,3866.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760769333678,0.46536,3866.9,3866.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760769335481,0.8894,3867.3,3867.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760769335681,0.8894,3867.3,3867.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760769337979,0.4653,3867.3,3867.2,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1760769339269,0.6806,3867.3,3867.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760769339475,1.2116,3867.3,3867.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760769340581,1.2116,3867.3,3867.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760769340781,1.2116,3867.3,3867.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760769341876,0.46532,3867.1,3867.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760769342079,1.22892,3867.1,3867.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760769342472,1.22892,3867.1,3867.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760769342678,0.68772,3867.1,3867.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760769342878,1.22892,3867.1,3867.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760769345184,1.22892,3867.1,3867.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760769345878,1.22892,3867.1,3867.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760769346078,0.90382,3867.1,3867.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760769347474,0.68772,3867.1,3867.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760769348386,0.90382,3867.1,3867.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760769350486,1.22892,3867.1,3867.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760769351783,1.22892,3867.1,3867.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760769352186,1.84349842,3867.1,3867.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760769352389,1.22892,3867.1,3867.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760769352686,1.22892,3867.1,3867.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760769353083,1.84349842,3867.1,3867.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760769353285,1.22892,3867.1,3867.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760769353486,1.84349842,3867.1,3867.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760769353692,1.22892,3867.1,3867.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760769353987,1.22892,3867.1,3867.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760769355089,1.84349842,3867.1,3867.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760769355286,0.46538,3866.6,3866.5,4.2530859]
["bitfinex-derivatives","ETHF0:USTF0",1760769355486,0.4385,3866.6,3866.5,4.5888859]
["bitfinex-derivatives","ETHF0:USTF0",1760769355988,0.90388,3866.6,3866.5,4.1234859]
["bitfinex-derivatives","ETHF0:USTF0",1760769356685,0.90388,3866.6,3866.5,4.5888859]
["bitfinex-derivatives","ETHF0:USTF0",1760769360391,0.90388,3866.6,3866.5,4.1234859]
["bitfinex-derivatives","ETHF0:USTF0",1760769360693,0.46538,3866.6,3866.5,4.5888859]
["bitfinex-derivatives","ETHF0:USTF0",1760769362997,0.46538,3866.6,3866.5,4.1234859]
["bitfinex-derivatives","ETHF0:USTF0",1760769363294,0.68778,3866.6,3866.5,4.1234859]
["bitfinex-derivatives","ETHF0:USTF0",1760769364497,0.90388,3866.6,3866.5,4.1234859]
["bitfinex-derivatives","ETHF0:USTF0",1760769366294,0.61457842,3867.0,3866.5,4.5888859]
["bitfinex-derivatives","ETHF0:USTF0",1760769366499,1.84369842,3867.1,3867.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760769367496,0.90262,3867.1,3867.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760769368302,1.22912,3867.1,3867.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760769369296,1.84369842,3867.1,3867.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760769370703,1.51719842,3867.1,3867.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760769371305,0.46532,3867.1,3867.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760769371702,0.00329234,3867.5,3867.4,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1760769371908,0.00329234,3867.5,3867.4,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760769372901,0.46857234,3867.5,3867.4,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760769373208,0.00329234,3867.5,3867.4,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760769374512,0.46857234,3867.5,3867.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760769374908,0.89097234,3867.5,3867.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760769375108,1.92775933,3867.5,3867.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760769375611,1.20022,3867.1,3867.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760769381115,1.20022,3867.1,3867.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760769381407,1.20022,3867.1,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760769381408,1.20026,3866.8,3866.7,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760769382709,1.20026,3866.8,3866.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760769382908,1.20026,3866.8,3866.7,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760769385407,1.20028,3866.6,3866.5,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760769385713,1.92456699,3866.6,3866.5,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760769387216,1.92456699,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769387217,1.61206699,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769387615,0.46538,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769389213,1.0745338,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769389407,0.67768,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769389916,1.2868338,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769390215,0.67768,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769390420,0.46538,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769391119,1.0745338,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769391315,0.46538,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769393720,0.46538,3866.6,3866.5,1.3597859]
["bitfinex-derivatives","ETHF0:USTF0",1760769394119,0.46538,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769394321,0.88778,3866.6,3866.5,0.8943859]
["bitfinex-derivatives","ETHF0:USTF0",1760769394623,1.8094338,3866.6,3866.5,0.6741859]
["bitfinex-derivatives","ETHF0:USTF0",1760769395220,1.8094338,3866.6,3866.5,0.3243859]
["bitfinex-derivatives","ETHF0:USTF0",1760769397021,1.8094338,3866.6,3866.5,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760769398925,11.6884338,3866.6,3866.5,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760769400740,11.76924973,3866.6,3866.5,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760769406239,11.76924973,3866.6,3866.5,0.3194859]
["bitfinex-derivatives","ETHF0:USTF0",1760769406441,12.49353672,3866.6,3866.5,0.6572859]
["bitfinex-derivatives","ETHF0:USTF0",1760769406948,12.49353672,3866.6,3866.5,0.8704859]
["bitfinex-derivatives","ETHF0:USTF0",1760769406949,11.6884338,3866.6,3866.5,0.8704859]
["bitfinex-derivatives","ETHF0:USTF0",1760769408254,12.41272079,3866.6,3866.5,0.8704859]
["bitfinex-derivatives","ETHF0:USTF0",1760769409043,12.49470831,3866.6,3866.5,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1760769410645,1.16358,3866.3,3865.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760769410852,0.7737,3866.0,3865.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760769411053,1.23916,3866.0,3865.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760769411350,1.23916,3866.0,3865.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760769411749,1.23916,3866.0,3865.9,0.32049389]
["bitfinex-derivatives","ETHF0:USTF0",1760769412149,1.23916,3866.0,3865.9,0.53129389]
["bitfinex-derivatives","ETHF0:USTF0",1760769412954,1.96344699,3866.0,3865.9,0.53129389]
["bitfinex-derivatives","ETHF0:USTF0",1760769413754,1.96344699,3866.0,3865.9,0.32049389]
["bitfinex-derivatives","ETHF0:USTF0",1760769414150,1.96344699,3866.0,3865.9,0.00309389]
["bitfinex-derivatives","ETHF0:USTF0",1760769414355,1.96344699,3866.0,3865.9,0.53129389]
["bitfinex-derivatives","ETHF0:USTF0",1760769415252,1.96344699,3866.0,3865.9,0.32049389]
["bitfinex-derivatives","ETHF0:USTF0",1760769415450,2.02974699,3866.0,3865.9,0.00309389]
["bitfinex-derivatives","ETHF0:USTF0",1760769415650,2.64007711,3866.0,3865.9,0.00309389]
["bitfinex-derivatives","ETHF0:USTF0",1760769416252,2.02974699,3866.0,3865.9,0.00309389]
["bitfinex-derivatives","ETHF0:USTF0",1760769416452,1.96344699,3866.0,3865.9,0.00309389]
["bitfinex-derivatives","ETHF0:USTF0",1760769416652,1.96344699,3866.0,3865.9,0.32049389]
["bitfinex-derivatives","ETHF0:USTF0",1760769417055,1.96344699,3866.0,3865.9,0.53129389]
["bitfinex-derivatives","ETHF0:USTF0",1760769417255,1.96344699,3866.0,3865.9,0.74449389]
["bitfinex-derivatives","ETHF0:USTF0",1760769418456,1.96344699,3866.0,3865.9,0.53129389]
["bitfinex-derivatives","ETHF0:USTF0",1760769419361,2.02974699,3866.0,3865.9,0.00309389]
["bitfinex-derivatives","ETHF0:USTF0",1760769420358,2.64007711,3866.0,3865.9,0.00309389]
["bitfinex-derivatives","ETHF0:USTF0",1760769421360,2.78566894,3866.0,3865.9,0.00309389]
["bitfinex-derivatives","ETHF0:USTF0",1760769422159,0.3318,3864.9,3864.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760769422455,0.46564,3864.5,3864.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760769423147,0.69826001,3864.5,3864.4,0.7436937]
["bitfinex-derivatives","ETHF0:USTF0",1760769423352,0.90746001,3864.5,3864.4,0.7436937]
["bitfinex-derivatives","ETHF0:USTF0",1760769423560,1.23926001,3864.5,3864.4,0.7436937]
["bitfinex-derivatives","ETHF0:USTF0",1760769424058,1.23926001,3864.5,3864.4,0.5304937]
["bitfinex-derivatives","ETHF0:USTF0",1760769424257,1.23926001,3864.5,3864.4,0.3196937]
["bitfinex-derivatives","ETHF0:USTF0",1760769424656,1.23926001,3864.5,3864.4,0.5304937]
["bitfinex-derivatives","ETHF0:USTF0",1760769426655,1.23926001,3864.5,3864.4,0.3196937]
["bitfinex-derivatives","ETHF0:USTF0",1760769427150,2.10913883,3864.5,3864.4,0.0022937]
["bitfinex-derivatives","ETHF0:USTF0",1760769427356,2.10913883,3864.5,3864.4,0.7436937]
["bitfinex-derivatives","ETHF0:USTF0",1760769427963,0.90746001,3864.5,3864.4,0.7436937]
["bitfinex-derivatives","ETHF0:USTF0",1760769428764,0.69826001,3864.5,3864.4,0.7436937]
["bitfinex-derivatives","ETHF0:USTF0",1760769429564,0.46866001,3864.5,3864.4,1.2093437]
["bitfinex-derivatives","ETHF0:USTF0",1760769430058,0.00302001,3864.5,3864.4,6.2093437]
["bitfinex-derivatives","ETHF0:USTF0",1760769430762,3.2078,3865.3,3865.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760769430962,1.07988357,3866.0,3865.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760769431164,0.46546,3866.0,3865.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760769431462,7.78645,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769431665,0.46783325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769431967,0.00238325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769432961,0.00238325,3866.1,3866.0,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769433463,0.22358325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769433965,0.44958325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769434859,0.2212,3865.6,3865.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760769435066,0.9127,3865.6,3865.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769438368,0.4655,3865.6,3865.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769439069,0.46549,3865.8,3865.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760769439363,0.46549,3865.8,3865.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760769439666,0.46547,3866.0,3865.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760769439869,9.90038325,3866.1,3866.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1760769440070,0.00238325,3866.1,3866.0,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1760769440269,0.22358325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769440568,0.44958325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769440771,0.00238325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769440971,0.46782325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769441171,0.46782325,3866.1,3866.0,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1760769441172,0.00238325,3866.1,3866.0,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1760769441575,0.46782325,3866.1,3866.0,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1760769443568,0.00238325,3866.1,3866.0,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1760769444076,0.22358325,3866.1,3866.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760769444270,0.44958325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769445274,0.91502325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769445871,0.68902325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769447376,0.91502325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769447677,1.24852325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769448471,0.4655,3865.6,3865.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760769448669,0.6867,3865.6,3865.5,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1760769449069,0.6867,3865.6,3865.5,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1760769449271,0.4655,3865.6,3865.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769449472,0.6867,3865.6,3865.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769449873,0.9127,3865.6,3865.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769450075,0.6867,3865.6,3865.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769450480,0.4655,3865.6,3865.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769450679,0.4655,3865.6,3865.5,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1760769451780,0.4655,3865.6,3865.5,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1760769451978,0.4655,3865.6,3865.5,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1760769452676,0.68902325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769456080,0.91502325,3866.1,3866.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769456377,0.91502325,3866.1,3865.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760769456378,0.6867,3865.6,3865.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1760769456685,1.2462,3865.6,3865.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1760769456885,1.2462,3865.6,3865.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760769458282,1.2462,3865.6,3865.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1760769459979,1.2462,3865.6,3865.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760769460179,0.68676,3865.1,3865.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760769460475,1.24626,3865.1,3865.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760769460674,1.24626,3865.1,3865.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1760769460882,1.24626,3865.1,3865.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760769461087,1.24626,3865.1,3865.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760769461288,0.91276,3865.1,3865.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760769462082,0.46556,3865.1,3865.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760769463082,0.68046,3865.1,3865.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760769463486,0.90456,3865.1,3865.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760769463786,0.90456,3865.1,3865.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760769463787,1.22666,3865.1,3865.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760769463985,1.22666,3865.1,3865.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1760769465085,0.68046,3865.1,3865.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760769465286,0.46556,3865.1,3865.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1760769467081,0.46554,3865.3,3865.2,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1760769467290,0.46554,3865.3,3865.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760769468889,0.46554,3865.3,3865.2,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1760769469083,0.46554,3865.3,3865.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760769470087,0.68044,3865.3,3865.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760769470485,1.22664,3865.3,3865.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760769470790,0.90456,3865.1,3865.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760769470989,0.90456,3865.1,3865.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1760769471192,0.90456,3865.1,3865.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760769480189,1.22666,3865.1,3865.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760769480694,0.68046,3865.1,3865.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760769483193,1.22666,3865.1,3865.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760769483988,0.90456,3865.1,3865.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760769484590,1.22666,3865.1,3865.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760769484791,1.84184353,3865.1,3865.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760769484991,1.84184353,3865.1,3865.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760769485193,1.22674,3864.5,3864.4,0.0022937]
["bitfinex-derivatives","ETHF0:USTF0",1760769485396,0.46575,3863.6,3863.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1760769485709,0.68065,3863.6,3863.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760769485898,0.90475,3863.6,3863.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760769486104,1.22685,3863.6,3863.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760769486398,1.84141097,3863.6,3863.5,0.31975495]
["bitfinex-derivatives","ETHF0:USTF0",1760769486600,1.84141097,3863.6,3863.5,0.00325495]
["bitfinex-derivatives","ETHF0:USTF0",1760769487895,1.84141097,3863.6,3863.5,0.31975495]
["bitfinex-derivatives","ETHF0:USTF0",1760769489005,1.84141097,3863.6,3863.5,0.00325495]
["bitfinex-derivatives","ETHF0:USTF0",1760769489301,1.22685,3863.6,3863.5,0.00325495]
["bitfinex-derivatives","ETHF0:USTF0",1760769489692,1.16443,3863.4,3862.8,3.23368796]
["bitfinex-derivatives","ETHF0:USTF0",1760769489897,1.16443,3863.4,3862.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760769489898,1.01202,3863.0,3862.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760769490099,1.22692,3863.0,3862.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760769490298,0.90482,3863.0,3862.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760769490808,0.90728888,3863.0,3862.9,0.7664097]
["bitfinex-derivatives","ETHF0:USTF0",1760769491405,1.23928888,3863.0,3862.9,0.5419097]
["bitfinex-derivatives","ETHF0:USTF0",1760769492008,0.90728888,3863.0,3862.9,0.7675097]
["bitfinex-derivatives","ETHF0:USTF0",1760769493807,0.46828888,3863.0,3862.9,0.7675097]
["bitfinex-derivatives","ETHF0:USTF0",1760769494410,0.91478888,3863.0,3862.9,0.7675097]
["bitfinex-derivatives","ETHF0:USTF0",1760769495406,0.46828888,3863.0,3862.9,0.7675097]
["bitfinex-derivatives","ETHF0:USTF0",1760769497411,0.69858888,3863.0,3862.9,0.7675097]
["bitfinex-derivatives","ETHF0:USTF0",1760769498314,0.46828888,3863.0,3862.9,0.7675097]
["bitfinex-derivatives","ETHF0:USTF0",1760769499110,0.69858888,3863.0,3862.9,0.7675097]
["bitfinex-derivatives","ETHF0:USTF0",1760769502025,0.46828888,3863.0,3862.9,0.7675097]
["bitfinex-derivatives","ETHF0:USTF0",1760769506622,0.69858888,3863.0,3862.9,0.7675097]
["bitfinex-derivatives","ETHF0:USTF0",1760769507121,1.23018888,3863.0,3862.9,0.7675097]
["bitfinex-derivatives","ETHF0:USTF0",1760769507317,1.23018888,3863.0,3862.9,0.3184097]
["bitfinex-derivatives","ETHF0:USTF0",1760769508213,1.23018888,3863.0,3862.9,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1760769508825,1.29928888,3863.0,3862.9,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1760769509715,1.23018888,3863.0,3862.9,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1760769509921,1.23018888,3863.0,3862.9,0.5429097]
["bitfinex-derivatives","ETHF0:USTF0",1760769510422,0.90928888,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769510629,1.23018888,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769512429,1.23018888,3863.0,3862.9,0.3246097]
["bitfinex-derivatives","ETHF0:USTF0",1760769512728,1.23018888,3863.0,3862.9,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1760769513426,2.0243525,3863.0,3862.9,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1760769514525,0.90928888,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769514730,0.69858888,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769515130,1.31519523,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769515331,0.69858888,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769515529,1.31519523,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769515830,0.69858888,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769516031,1.31519523,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769516631,1.52589523,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769517532,1.84679523,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769518533,1.52589523,3863.0,3862.9,0.7640097]
["bitfinex-derivatives","ETHF0:USTF0",1760769519227,1.84679523,3863.0,3862.9,0.5429097]
["bitfinex-derivatives","ETHF0:USTF0",1760769523433,1.84679523,3863.0,3862.9,0.3246097]
["bitfinex-derivatives","ETHF0:USTF0",1760769523634,1.91589523,3863.0,3862.9,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1760769523836,1.99677597,3863.0,3862.9,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1760769525235,11.89377597,3863.0,3862.9,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1760769527534,1.23543,3862.9,3862.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760769527734,1.23554,3862.0,3861.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760769528340,1.23554,3862.0,3861.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760769528540,1.23554,3862.0,3861.9,0.56911811]
["bitfinex-derivatives","ETHF0:USTF0",1760769529536,0.61660635,3862.2,3861.9,0.77781811]
["bitfinex-derivatives","ETHF0:USTF0",1760769529842,0.3319,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769529843,10.57679,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769530042,11.19443343,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769530740,1.29243343,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769531043,1.85313343,3862.4,3862.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760769531940,1.85313343,3862.4,3862.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760769532540,1.85313343,3862.4,3862.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760769533138,1.85313343,3862.4,3862.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760769533638,1.52123343,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769533841,1.29243343,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769534041,0.67479,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769534438,0.46589,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769535749,0.67479,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769536546,1.23549,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769538150,1.23549,3862.4,3862.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1760769539250,1.23549,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769539947,0.90359,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769543051,1.23549,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769544046,0.67479,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769544346,0.46589,3862.4,3862.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760769544541,1.08353343,3862.5,3862.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760769544748,0.46589,3862.5,3862.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760769544947,0.46587,3862.6,3862.5,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1760769545149,0.46587,3862.6,3862.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1760769545451,0.69387,3862.6,3862.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1760769545654,1.25167,3862.6,3862.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760769545950,1.87027529,3862.6,3862.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760769546152,1.25167,3862.6,3862.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760769546339,1.87032245,3862.6,3862.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760769549252,0.69393,3862.1,3862.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760769549555,1.25173,3862.1,3862.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760769551956,1.28234,3862.0,3861.9,0.00271811]
["bitfinex-derivatives","ETHF0:USTF0",1760769552252,1.91560026,3862.0,3861.9,0.77091811]
["bitfinex-derivatives","ETHF0:USTF0",1760769552849,11.41399245,3862.0,3861.9,0.77091811]
["bitfinex-derivatives","ETHF0:USTF0",1760769553555,11.19789245,3862.0,3861.9,0.77091811]
["bitfinex-derivatives","ETHF0:USTF0",1760769553752,11.19889245,3862.0,3861.9,0.77091811]
["bitfinex-derivatives","ETHF0:USTF0",1760769553956,1.29789245,3862.0,3861.9,0.77091811]
["bitfinex-derivatives","ETHF0:USTF0",1760769554660,0.46592,3862.2,3862.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760769554853,0.46592,3862.2,3862.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760769557256,0.67922,3862.2,3862.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760769557655,0.89432,3862.2,3862.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760769558661,1.21602,3862.2,3862.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760769559161,0.89432,3862.2,3862.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760769560656,0.3217,3862.1,3862.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760769560961,0.7501,3862.1,3862.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760769561255,1.21603,3862.1,3862.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760769561561,0.89433,3862.1,3862.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769562555,0.61886334,3862.5,3862.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760769562861,4.50583334,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769564961,4.72093334,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769565463,4.50583334,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769565859,4.50583334,3862.6,3862.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760769565860,5.04263334,3862.6,3862.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760769566454,5.04263334,3862.6,3862.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760769566657,4.72093334,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769567060,4.50583334,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769567459,4.72093334,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769569466,1.08473334,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769569655,0.46587,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769570260,0.67917,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769571861,0.89427,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769572061,1.21597,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769573163,0.89427,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769574067,1.21597,3862.6,3862.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760769575264,1.21597,3862.6,3862.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760769575471,1.21597,3862.6,3862.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760769576168,1.21597,3862.6,3862.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760769577572,1.21604,3862.0,3861.9,0.32641811]
["bitfinex-derivatives","ETHF0:USTF0",1760769578866,0.67924,3862.0,3861.9,0.77091811]
["bitfinex-derivatives","ETHF0:USTF0",1760769580070,0.46594,3862.0,3861.9,0.77091811]
["bitfinex-derivatives","ETHF0:USTF0",1760769581567,0.46594,3862.0,3861.9,1.23686811]
["bitfinex-derivatives","ETHF0:USTF0",1760769581970,0.46594,3862.0,3861.9,0.77091811]
["bitfinex-derivatives","ETHF0:USTF0",1760769582969,0.46594,3862.1,3862.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760769583166,0.46594,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769583769,0.67804,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769586070,0.88774,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769586271,1.21974,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769587674,0.88774,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769588576,0.67804,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769589171,0.46594,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769590174,0.67804,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769592480,0.88774,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769592684,1.21974,3862.1,3862.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760769595185,1.21974,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769595484,0.88774,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769597494,1.21974,3862.1,3862.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760769598190,1.21974,3862.1,3862.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760769601084,1.21974,3862.0,3861.9,0.00271811]
["bitfinex-derivatives","ETHF0:USTF0",1760769601881,1.21974,3862.0,3861.9,0.32641811]
["bitfinex-derivatives","ETHF0:USTF0",1760769602792,0.88774,3862.0,3861.9,0.75921811]
["bitfinex-derivatives","ETHF0:USTF0",1760769603391,0.67804,3862.0,3861.9,0.75921811]
["bitfinex-derivatives","ETHF0:USTF0",1760769603594,0.46594,3862.0,3861.9,3.96701811]
["bitfinex-derivatives","ETHF0:USTF0",1760769603994,0.46593,3862.2,3862.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760769604197,0.46591,3862.2,3862.1,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1760769604497,0.46591,3862.2,3862.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760769604895,0.69151,3862.2,3862.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760769605192,0.90601,3862.2,3862.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760769605889,1.22001,3862.2,3862.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760769606087,1.83887334,3862.2,3862.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760769607094,1.83887334,3862.2,3862.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760769607496,1.22004,3862.0,3861.9,0.33851811]
["bitfinex-derivatives","ETHF0:USTF0",1760769607795,1.22004,3862.0,3861.9,0.54721811]
["bitfinex-derivatives","ETHF0:USTF0",1760769608595,0.90604,3862.0,3861.9,0.77471811]
["bitfinex-derivatives","ETHF0:USTF0",1760769608802,0.90604,3862.0,3861.9,1.24066811]
["bitfinex-derivatives","ETHF0:USTF0",1760769610395,0.4401,3862.0,3861.9,1.24066811]
["bitfinex-derivatives","ETHF0:USTF0",1760769610600,1.31037334,3862.2,3862.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760769610794,0.69151,3862.2,3862.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760769611488,1.52777334,3862.2,3862.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760769611688,0.69151,3862.2,3862.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760769611890,1.31037334,3862.2,3862.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760769612095,0.69151,3862.2,3862.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760769612293,0.69151,3862.2,3862.1,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1760769612689,1.31037334,3862.2,3862.1,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1760769612889,0.2256,3862.2,3862.1,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1760769613086,0.61886334,3862.4,3862.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760769613293,0.84256334,3862.4,3862.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760769613692,0.61886334,3862.6,3862.5,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1760769613886,0.00246888,3863.0,3862.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760769614092,0.00246888,3863.0,3862.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760769614297,0.00246888,3863.0,3862.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1760769614893,0.22616888,3863.0,3862.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1760769615405,1.22537,3864.2,3864.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760769615595,0.46574,3863.7,3863.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760769615899,1.48282,3864.1,3863.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760769615900,0.7597,3863.1,3863.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760769616290,0.76260161,3863.1,3863.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760769616489,0.76260161,3863.1,3863.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760769618097,0.76260161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769618294,0.44400161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769620807,0.76260161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769620995,0.7597,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760769621198,0.4411,3862.7,3862.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760769621502,0.00290161,3863.1,3862.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760769621700,0.00290161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769622292,0.22660161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769622696,0.76260161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769622895,0.76260161,3863.1,3863.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760769623607,0.76260161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769623608,0.44400161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769624304,0.76260161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769625309,0.44400161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769627202,0.00290161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769628410,0.00290161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769629405,0.46871161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769629711,0.00290161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769630205,0.00290161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769630411,0.69241161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769630908,0.22660161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769631208,0.00290161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769632714,0.00290161,3863.1,3863.0,6.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769636811,0.00290161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769645020,0.00290161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769645021,0.67811161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769645523,0.67811161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769645820,0.00290161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769649021,0.46871161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769649219,0.88891161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769650223,0.00290161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769650925,0.46871161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769651120,0.46871161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769651831,0.67811161,3863.1,3863.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760769655529,0.00290161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769657224,0.00290161,3863.1,3863.0,2.06549962]
["bitfinex-derivatives","ETHF0:USTF0",1760769660235,0.00290161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769660633,0.00290161,3863.1,3863.0,2.06549962]
["bitfinex-derivatives","ETHF0:USTF0",1760769665427,0.00290161,3863.1,3863.0,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760769668941,0.00290161,3863.1,3863.0,11.23152]
["bitfinex-derivatives","ETHF0:USTF0",1760769669744,3.2078,3863.8,3863.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1760769670043,3.9424,3863.8,3863.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760769670344,4.55033017,3863.8,3863.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760769670647,4.55344482,3863.8,3863.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760769671448,4.24204482,3863.8,3863.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760769677658,1.03424482,3863.8,3863.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760769677851,0.42631465,3863.8,3863.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760769679349,0.21551465,3863.8,3863.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760769679651,0.00311465,3863.8,3863.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1760769682555,0.46563,3864.6,3864.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760769682764,0.67803,3864.6,3864.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760769682959,1.21053,3864.6,3864.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760769683154,1.21053,3864.6,3864.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760769683663,1.21297575,3864.6,3864.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760769684055,1.21297575,3864.6,3864.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760769684959,1.21297575,3864.6,3864.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760769685661,1.21297575,3864.6,3864.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760769685861,1.21297575,3864.6,3864.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760769686060,0.89547575,3864.6,3864.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760769686360,0.21484575,3864.6,3864.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760769687354,0.21484575,3864.6,3864.5,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1760769687558,0.00244575,3864.6,3864.5,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1760769689856,3.67335,3865.3,3865.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760769689857,3.9527,3865.3,3865.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760769690062,0.7449,3865.3,3865.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760769690461,0.4274,3865.3,3865.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760769690864,0.42956312,3865.3,3865.2,0.77924452]
["bitfinex-derivatives","ETHF0:USTF0",1760769691965,0.21456312,3865.3,3865.2,0.77924452]
["bitfinex-derivatives","ETHF0:USTF0",1760769692761,0.42956312,3865.3,3865.2,0.77924452]
["bitfinex-derivatives","ETHF0:USTF0",1760769692962,0.74706312,3865.3,3865.2,0.77924452]
["bitfinex-derivatives","ETHF0:USTF0",1760769694167,0.42956312,3865.3,3865.2,0.77924452]
["bitfinex-derivatives","ETHF0:USTF0",1760769695973,0.21456312,3865.3,3865.2,0.77924452]
["bitfinex-derivatives","ETHF0:USTF0",1760769697475,0.00216312,3865.3,3865.2,0.77924452]
["bitfinex-derivatives","ETHF0:USTF0",1760769702075,0.00216312,3865.3,3865.2,1.64982935]
["bitfinex-derivatives","ETHF0:USTF0",1760769705680,1.02365,3866.1,3866.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760769705885,0.7766,3865.7,3865.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760769706578,0.77893759,3865.7,3865.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760769710383,0.77893759,3865.7,3865.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760769710587,1.24214,3865.3,3865.2,0.55174452]
["bitfinex-derivatives","ETHF0:USTF0",1760769711089,1.24214,3865.3,3865.2,0.77434452]
["bitfinex-derivatives","ETHF0:USTF0",1760769715285,6.24214,3865.3,3865.2,0.00254452]
["bitfinex-derivatives","ETHF0:USTF0",1760769715591,6.84559467,3865.3,3865.2,0.00254452]
["bitfinex-derivatives","ETHF0:USTF0",1760769716680,6.84559467,3865.3,3865.2,0.33054452]
["bitfinex-derivatives","ETHF0:USTF0",1760769717193,6.84559467,3865.3,3865.2,0.00254452]
["bitfinex-derivatives","ETHF0:USTF0",1760769717388,6.84559467,3865.3,3865.2,0.33054452]
["bitfinex-derivatives","ETHF0:USTF0",1760769718589,6.84559467,3865.3,3865.2,0.00254452]
["bitfinex-derivatives","ETHF0:USTF0",1760769720189,6.84559467,3865.3,3865.2,0.33054452]
["bitfinex-derivatives","ETHF0:USTF0",1760769723394,1.84559467,3865.3,3865.2,0.55174452]
["bitfinex-derivatives","ETHF0:USTF0",1760769723595,1.24214,3865.3,3865.2,0.77434452]
["bitfinex-derivatives","ETHF0:USTF0",1760769724190,1.06897467,3865.5,3865.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760769724401,0.46552,3865.5,3865.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760769725790,0.68453759,3865.7,3865.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760769726392,0.00233759,3865.7,3865.6,1.50100589]
["bitfinex-derivatives","ETHF0:USTF0",1760769732494,0.23023759,3865.7,3865.6,1.50100589]
["bitfinex-derivatives","ETHF0:USTF0",1760769736107,0.00233759,3865.7,3865.6,1.50100589]
["bitfinex-derivatives","ETHF0:USTF0",1760769740406,0.00233759,3865.7,3865.6,6.50100589]
["bitfinex-derivatives","ETHF0:USTF0",1760769743512,0.00233759,3865.7,3865.6,1.50100589]
["bitfinex-derivatives","ETHF0:USTF0",1760769745709,0.00233759,3865.7,3865.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760769745920,0.23023759,3865.7,3865.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760769751816,0.00233759,3865.7,3865.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760769752118,0.00233759,3865.7,3865.6,1.50100589]
["bitfinex-derivatives","ETHF0:USTF0",1760769787355,0.00233759,3865.7,3865.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760769789250,0.6028787,3866.2,3866.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760769789560,1.3815787,3866.6,3866.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760769789755,1.3815787,3866.6,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760769789756,0.7787,3866.2,3866.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760769790363,0.78084928,3866.2,3866.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1760769790957,0.45384928,3866.2,3866.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1760769791357,0.00214928,3866.2,3866.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1760769791662,0.00214928,3866.2,3866.1,4.82758014]
["bitfinex-derivatives","ETHF0:USTF0",1760769793461,0.00214928,3866.2,3866.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760769793462,0.20954928,3866.2,3866.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760769793668,0.43504928,3866.2,3866.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760769794164,0.76864928,3866.2,3866.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760769795072,0.43504928,3866.2,3866.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760769798970,0.76864928,3866.2,3866.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760769799167,0.76864928,3866.2,3866.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760769799368,1.37152798,3866.2,3866.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760769801264,1.37152798,3866.2,3866.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760769801469,0.7665,3865.8,3865.2,0.33944452]
["bitfinex-derivatives","ETHF0:USTF0",1760769801669,0.7665,3865.3,3865.2,0.55254452]
["bitfinex-derivatives","ETHF0:USTF0",1760769801971,0.4329,3865.3,3865.2,0.77844452]
["bitfinex-derivatives","ETHF0:USTF0",1760769807270,0.46553,3865.4,3865.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760769807466,0.46553,3865.4,3865.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760769807870,0.67293,3865.4,3865.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760769808271,0.46553,3865.4,3865.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760769808671,0.67293,3865.4,3865.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760769810678,0.89843,3865.4,3865.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760769818685,1.23203,3865.4,3865.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760769821286,0.89843,3865.4,3865.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760769821684,1.23233,3865.4,3865.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760769822992,1.23233,3865.4,3865.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760769823190,1.23233,3865.4,3865.2,0.34184452]
["bitfinex-derivatives","ETHF0:USTF0",1760769825394,1.23233,3865.4,3865.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760769825792,1.23233,3865.4,3865.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760769827188,0.89843,3865.4,3865.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769827388,1.51524744,3865.4,3865.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769827789,1.84914744,3865.4,3865.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769828093,1.92998167,3865.4,3865.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769831193,1.92998167,3865.4,3865.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760769834399,11.81198167,3865.4,3865.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760769835495,11.81198167,3865.4,3865.2,0.00254452]
["bitfinex-derivatives","ETHF0:USTF0",1760769835692,0.6889,3864.8,3864.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760769835999,0.4656,3864.8,3864.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760769836598,0.4656,3864.8,3864.7,3.65405273]
["bitfinex-derivatives","ETHF0:USTF0",1760769837396,0.46559,3865.0,3864.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760769837594,0.46559,3865.0,3864.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769838097,1.08237744,3865.2,3865.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769840497,0.46556,3865.2,3865.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769840801,1.87277744,3865.2,3865.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760769840996,0.6889,3864.8,3864.7,3.65405273]
["bitfinex-derivatives","ETHF0:USTF0",1760769841196,0.4656,3864.9,3864.7,3.65405273]
["bitfinex-derivatives","ETHF0:USTF0",1760769841596,0.6889,3864.9,3864.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769841991,1.256,3864.9,3864.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769842996,0.9118,3864.9,3864.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769843503,1.256,3864.9,3864.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769844004,0.9118,3864.9,3864.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769845103,1.2443,3864.9,3864.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760769845498,1.2443,3864.9,3864.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760769846603,1.2443,3864.9,3864.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760769854703,1.2443,3864.9,3864.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760769856316,0.9118,3864.9,3864.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760769857711,1.2525,3864.9,3864.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760769864812,1.2525,3864.9,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769865022,1.2525,3864.9,3864.7,0.32055273]
["bitfinex-derivatives","ETHF0:USTF0",1760769865424,1.2525,3864.9,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769865621,1.2525,3864.9,3864.7,0.32055273]
["bitfinex-derivatives","ETHF0:USTF0",1760769866527,1.2525,3864.9,3864.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760769871026,1.86931744,3864.9,3864.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760769871227,1.2525,3864.9,3864.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760769871428,1.2525,3864.9,3864.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760769879233,0.9118,3864.9,3864.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760769879635,1.2525,3864.9,3864.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760769880827,0.61681744,3865.0,3864.8,1.96099048]
["bitfinex-derivatives","ETHF0:USTF0",1760769881033,0.46558,3865.0,3864.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769881631,0.61681744,3865.1,3865.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760769882533,1.16321539,3865.2,3865.0,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1760769882738,1.16321539,3865.2,3865.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760769882936,1.16321539,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769884036,1.38731539,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769884339,1.71331539,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769884637,1.92431539,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769888541,1.84347744,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769889244,1.92431169,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769889642,1.84347744,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769890244,1.92431169,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769890435,1.84347744,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769890636,1.9243117,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769892443,1.92431157,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769895852,1.22666,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769896351,1.84347744,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769896648,1.22666,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769897144,1.84347744,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769897345,1.22666,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769897740,1.84347744,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769897949,1.22666,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769898353,1.84347744,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769898550,1.22666,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769899051,1.84347744,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769899350,1.22666,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769899752,1.84347744,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769899953,1.22666,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769900447,1.84347744,3865.2,3865.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760769906351,1.84347744,3865.2,3865.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760769907157,1.22429,3864.9,3864.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760769907357,1.22429,3864.9,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769909253,1.84110744,3864.9,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769910457,1.22429,3864.9,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769913257,1.22429,3864.9,3864.7,0.34505273]
["bitfinex-derivatives","ETHF0:USTF0",1760769914956,1.22429,3864.9,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769915166,1.22429,3864.9,3864.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760769916558,1.22429,3864.9,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769916559,1.22429,3864.9,3864.7,0.34505273]
["bitfinex-derivatives","ETHF0:USTF0",1760769917158,1.22429,3864.9,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769917462,5.04890744,3864.9,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769917667,1.04271744,3864.8,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769917964,1.37011744,3864.8,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769918962,1.45096067,3864.8,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769920558,1.45096393,3864.8,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769921668,1.65797713,3864.8,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769921966,1.45096393,3864.8,3864.7,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1760769922963,0.2157,3864.1,3864.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760769923167,0.7533,3864.1,3864.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760769923669,0.7533,3864.1,3864.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760769923871,1.21899,3864.1,3864.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760769924074,1.21899,3864.1,3864.0,0.55458406]
["bitfinex-derivatives","ETHF0:USTF0",1760769924569,1.21899,3864.1,3864.0,0.00298406]
["bitfinex-derivatives","ETHF0:USTF0",1760769925265,1.21899,3864.1,3864.0,0.34568406]
["bitfinex-derivatives","ETHF0:USTF0",1760769926272,1.21899,3864.1,3864.0,0.55458406]
["bitfinex-derivatives","ETHF0:USTF0",1760769926467,1.21899,3864.1,3864.0,0.34568406]
["bitfinex-derivatives","ETHF0:USTF0",1760769927270,1.21899,3864.1,3864.0,0.00298406]
["bitfinex-derivatives","ETHF0:USTF0",1760769939782,1.21899,3864.1,3864.0,0.55458406]
["bitfinex-derivatives","ETHF0:USTF0",1760769939983,0.89159,3864.1,3864.0,0.89388406]
["bitfinex-derivatives","ETHF0:USTF0",1760769940280,0.68139,3864.1,3864.0,0.89388406]
["bitfinex-derivatives","ETHF0:USTF0",1760769942283,1.23319,3864.1,3864.0,0.34568406]
["bitfinex-derivatives","ETHF0:USTF0",1760769942484,1.23319,3864.1,3864.0,0.00298406]
["bitfinex-derivatives","ETHF0:USTF0",1760769945084,1.23319,3864.1,3864.0,0.56668406]
["bitfinex-derivatives","ETHF0:USTF0",1760769950086,1.23319,3864.1,3864.0,0.91588406]
["bitfinex-derivatives","ETHF0:USTF0",1760769951281,0.89729,3864.1,3864.0,0.91588406]
["bitfinex-derivatives","ETHF0:USTF0",1760769951482,0.46569,3864.1,3864.0,0.91588406]
["bitfinex-derivatives","ETHF0:USTF0",1760769952387,1.24369,3864.1,3864.0,0.56668406]
["bitfinex-derivatives","ETHF0:USTF0",1760769953179,1.24369,3864.1,3864.0,0.91588406]
["bitfinex-derivatives","ETHF0:USTF0",1760769955283,1.86800526,3864.1,3864.0,0.91588406]
["bitfinex-derivatives","ETHF0:USTF0",1760769955479,0.46569,3864.1,3864.0,0.91588406]
["bitfinex-derivatives","ETHF0:USTF0",1760769955885,1.24369,3864.1,3864.0,0.91588406]
["bitfinex-derivatives","ETHF0:USTF0",1760769956486,1.24369,3864.1,3864.0,0.78288406]
["bitfinex-derivatives","ETHF0:USTF0",1760769957092,1.24369,3864.1,3864.0,0.91588406]
["bitfinex-derivatives","ETHF0:USTF0",1760769958192,0.90779,3864.1,3864.0,0.91588406]
["bitfinex-derivatives","ETHF0:USTF0",1760769959992,1.24369,3864.1,3864.0,0.91588406]
["bitfinex-derivatives","ETHF0:USTF0",1760769960490,1.42587526,3864.3,3864.1,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1760769960686,0.62431526,3864.4,3864.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760769961190,4.29775526,3864.5,3864.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760769961489,4.29775526,3864.5,3864.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760769961687,4.52395526,3864.5,3864.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760769961994,4.85985526,3864.5,3864.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760769962182,5.07575526,3864.5,3864.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760769962586,3.83211526,3864.5,3864.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760769963092,3.2078,3864.5,3864.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760769964289,0.62431526,3864.6,3864.5,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1760769964495,0.6819,3864.8,3864.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760769965189,3.2078,3864.9,3864.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760769965394,3.2078,3864.9,3864.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760769965992,3.2078,3864.9,3864.8,1.65878293]
["bitfinex-derivatives","ETHF0:USTF0",1760769966395,0.62474988,3865.3,3865.2,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1760769966598,9.875,3865.8,3865.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760769966599,3.4241,3865.8,3865.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760769966795,3.20994928,3866.2,3866.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760769966995,3.20994928,3866.2,3866.1,1.65878293]
["bitfinex-derivatives","ETHF0:USTF0",1760769967198,0.00214928,3866.2,3866.1,6.65878293]
["bitfinex-derivatives","ETHF0:USTF0",1760769968303,0.2163,3867.4,3867.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760769968591,0.7645,3867.4,3867.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760769968999,0.7645,3867.4,3867.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760769969200,0.7645,3867.4,3867.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760769969498,0.76669754,3867.4,3867.3,0.79055285]
["bitfinex-derivatives","ETHF0:USTF0",1760769969699,0.00219754,3867.4,3867.3,1.66063578]
["bitfinex-derivatives","ETHF0:USTF0",1760769970203,3.2078,3868.0,3867.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1760769970405,0.5443,3868.6,3868.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760769970706,0.4365,3868.6,3868.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760769971004,0.7645,3868.6,3868.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760769971192,0.4389306,3868.6,3868.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1760769971401,0.44,3869.1,3869.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760769971600,0.7766,3869.1,3869.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760769971901,0.7766,3869.1,3869.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760769972093,0.44,3869.1,3869.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760769972292,0.44,3869.1,3868.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769972293,0.227,3868.2,3868.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769972596,0.46511,3868.9,3868.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760769972801,0.7766,3868.8,3868.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760769972994,0.7766,3868.8,3868.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760769973192,0.44,3868.8,3868.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769973402,0.80393969,3869.1,3868.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760769973602,0.22924969,3869.1,3869.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760769974801,0.77884969,3869.1,3868.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760769975007,1.24173,3868.7,3868.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760769975400,1.24173,3868.7,3868.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769977304,0.46511,3868.9,3868.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769977506,0.46511,3868.9,3868.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760769977708,0.69211,3868.9,3868.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769978705,0.33884969,3869.1,3869.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760769978706,0.46733969,3869.1,3869.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760769978895,0.69433969,3869.1,3869.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760769979501,1.24393969,3869.1,3869.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760769980802,0.90733969,3869.1,3869.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760769983104,1.24173,3868.7,3868.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769983502,0.1266,3869.0,3868.3,1.50549488]
["bitfinex-derivatives","ETHF0:USTF0",1760769983503,0.90517,3868.4,3868.3,1.50549488]
["bitfinex-derivatives","ETHF0:USTF0",1760769984598,1.24177,3868.4,3868.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769985204,1.24179,3868.2,3868.1,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760769985604,1.24179,3868.2,3868.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1760769985905,1.24179,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760769986111,1.24179,3868.2,3868.1,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760769986610,1.24179,3868.2,3868.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1760769987304,0.90519,3868.2,3868.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1760769988611,1.24179,3868.2,3868.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1760769989206,0.46519,3868.2,3868.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1760769989712,0.46519,3868.2,3868.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769990115,0.46519,3868.2,3868.1,1.50549488]
["bitfinex-derivatives","ETHF0:USTF0",1760769990818,0.46518,3868.3,3868.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769991212,0.46513,3868.7,3868.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769991915,0.46511,3868.9,3868.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760769992117,0.46511,3868.9,3868.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760769992319,0.46511,3868.9,3868.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769994106,0.69211,3868.9,3868.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769994316,0.90511,3868.9,3868.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760769994519,1.24171,3868.9,3868.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760769994719,1.24174,3868.6,3868.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760769995518,1.24174,3868.6,3868.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760769996216,1.24174,3868.6,3868.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760769996720,0.46514,3868.6,3868.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760769997114,1.06564171,3868.6,3868.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1760769997821,0.60050171,3868.6,3868.5,1.63789488]
["bitfinex-derivatives","ETHF0:USTF0",1760770006922,0.60050171,3868.6,3868.5,6.63789488]
["bitfinex-derivatives","ETHF0:USTF0",1760770007324,0.60050171,3868.6,3868.5,1.63789488]
["bitfinex-derivatives","ETHF0:USTF0",1760770012344,1.06561171,3868.9,3868.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760770013143,1.06561171,3868.9,3868.8,1.50609488]
["bitfinex-derivatives","ETHF0:USTF0",1760770013736,1.29081171,3868.9,3868.8,1.50609488]
["bitfinex-derivatives","ETHF0:USTF0",1760770014245,1.60391171,3868.9,3868.8,1.50609488]
["bitfinex-derivatives","ETHF0:USTF0",1760770014634,1.81951171,3868.9,3868.8,1.50609488]
["bitfinex-derivatives","ETHF0:USTF0",1760770014840,1.81951171,3868.9,3868.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760770016645,1.81951171,3868.9,3868.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760770017342,1.21901,3868.9,3868.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760770017645,1.81951171,3868.9,3868.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760770017845,1.21901,3868.9,3868.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760770018046,1.81951171,3868.9,3868.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760770018241,1.81951171,3868.9,3868.8,1.50609488]
["bitfinex-derivatives","ETHF0:USTF0",1760770018544,1.21901,3868.9,3868.8,1.50609488]
["bitfinex-derivatives","ETHF0:USTF0",1760770019041,0.46511,3868.9,3868.8,1.50609488]
["bitfinex-derivatives","ETHF0:USTF0",1760770019244,0.60050171,3868.9,3868.8,1.50609488]
["bitfinex-derivatives","ETHF0:USTF0",1760770019449,0.00224969,3869.1,3869.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760770019644,0.00224969,3869.1,3869.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760770020346,0.00224969,3869.1,3869.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760770020939,0.00224969,3869.1,3869.0,4.32537505]
["bitfinex-derivatives","ETHF0:USTF0",1760770021139,0.60198191,3869.7,3869.6,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1760770021340,1.00327,3870.1,3870.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1760770021647,1.00327,3870.1,3870.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760770021848,0.69017,3870.1,3870.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760770022246,0.00273906,3870.1,3870.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760770022454,0.00273906,3870.1,3870.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760770024756,0.21073906,3870.1,3870.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760770025052,0.75703906,3870.1,3870.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760770026856,0.21073906,3870.1,3870.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760770036264,0.42523906,3870.1,3870.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760770036560,0.75183906,3870.1,3870.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760770036859,0.00273906,3870.1,3870.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760770038165,0.77193906,3870.1,3870.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760770038360,1.23421,3869.7,3869.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760770038953,1.23421,3869.7,3869.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770039156,1.23421,3869.7,3869.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760770042458,1.23427,3869.2,3869.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1760770042659,1.23427,3869.2,3869.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770043663,0.4426,3869.2,3869.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770043861,0.2281,3869.2,3869.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770044259,0.46505,3869.4,3869.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770044860,0.69315,3869.4,3869.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770046463,0.46508,3869.1,3869.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760770046667,1.23428,3869.1,3869.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760770047457,1.23428,3869.1,3869.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760770047660,0.79174,3868.7,3868.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760770047864,0.3266,3869.5,3869.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760770048162,1.23424,3869.5,3869.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770048668,0.90768,3869.1,3869.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760770048862,1.23428,3869.1,3869.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770049064,1.23428,3869.1,3869.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760770049263,1.23433,3868.7,3868.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1760770049867,0.7692,3868.7,3868.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1760770050058,0.2281,3869.1,3869.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1760770050258,0.46508,3869.2,3869.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760770050470,0.69318,3869.2,3869.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770051360,0.2281,3869.2,3869.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770053167,3.5344,3869.8,3869.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760770053469,4.442,3869.8,3869.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760770053665,5.04221132,3869.8,3869.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760770054471,4.442,3869.8,3869.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770054673,4.1154,3869.8,3869.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770055265,4.442,3869.8,3869.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770057168,4.1154,3869.8,3869.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770057377,4.442,3869.8,3869.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770058673,1.23424,3869.5,3869.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770058870,0.90764,3869.5,3869.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770059071,3.2078,3869.8,3869.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760770059072,3.5344,3869.8,3869.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760770059272,0.465,3869.8,3869.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770059473,0.32933906,3870.1,3870.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760770059474,1.23689906,3870.1,3870.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760770060373,0.91029906,3870.1,3870.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760770060576,0.00273906,3870.1,3870.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760770060776,0.00273906,3870.1,3869.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760770060777,0.3266,3870.0,3869.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760770060970,0.2086,3869.7,3869.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770061165,0.2086,3869.7,3868.6,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1760770061166,0.7538,3869.7,3869.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760770061372,0.4299,3869.2,3869.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770062070,0.78895,3869.5,3869.1,0.91618]
["bitfinex-derivatives","ETHF0:USTF0",1760770062277,0.67365,3869.5,3869.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760770062576,0.67365,3869.5,3869.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770063275,0.89498,3869.2,3869.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760770063467,1.21888,3869.2,3869.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770064481,0.4299,3869.2,3869.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770065083,0.7538,3869.2,3869.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770065880,0.7538,3869.2,3869.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1760770066172,0.1289,3869.5,3869.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760770066173,0.78898,3869.1,3869.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760770066374,1.21888,3869.1,3869.0,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760770066785,1.21888,3869.1,3869.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760770067189,1.21888,3869.1,3869.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760770068275,1.21888,3869.1,3869.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760770070781,0.7538,3869.1,3869.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760770071186,0.4299,3869.1,3869.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760770072987,0.7538,3869.1,3869.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760770073382,0.7538,3869.1,3869.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760770073686,0.7538,3869.1,3869.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760770075189,0.7538,3869.1,3869.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1760770075985,0.46508,3869.2,3869.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760770076190,0.46505,3869.4,3869.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760770076393,0.67365,3869.4,3869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770076886,3.2078,3869.8,3869.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760770077090,0.46502,3869.6,3869.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760770077480,0.46502,3869.6,3869.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760770078590,0.60124749,3869.7,3869.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760770078795,0.46501,3869.7,3869.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760770078996,0.46501,3869.7,3869.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770079293,0.3239,3870.0,3869.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760770079294,0.46498,3870.0,3869.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760770079491,0.46498,3870.0,3869.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770080188,0.61074388,3870.1,3869.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770080495,0.2086,3870.0,3869.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770080999,0.4299,3870.0,3869.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770081190,1.07571388,3870.1,3869.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760770081191,0.46502,3869.6,3869.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1760770081493,1.21882,3869.6,3869.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760770081687,0.89492,3869.6,3869.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760770081883,0.67362,3869.6,3869.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760770082089,0.465,3869.8,3869.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760770082282,0.6736,3869.8,3869.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770082484,0.46499,3869.9,3869.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760770082686,0.46499,3869.9,3869.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770082882,1.21879,3869.9,3869.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770083484,0.89492,3869.6,3869.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1760770083687,1.21882,3869.6,3869.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1760770083887,0.89488,3870.0,3869.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760770084091,1.21878,3870.0,3869.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760770085491,0.61082541,3870.1,3870.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760770085698,1.37192541,3870.1,3870.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760770086094,0.7611,3869.8,3869.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760770086691,0.89632,3869.6,3869.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760770087193,1.22612,3869.6,3869.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760770088004,0.46501,3869.7,3869.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760770088195,1.29308541,3870.1,3870.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760770088395,1.91761959,3870.1,3870.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760770088696,1.83688541,3870.1,3870.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760770089099,1.91762078,3870.1,3870.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760770089299,1.83688541,3870.1,3870.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760770090003,0.68232,3869.6,3869.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1760770090199,0.46501,3869.7,3869.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760770090502,0.6823,3869.9,3869.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760770090703,0.6823,3869.9,3869.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760770091899,1.2352,3869.9,3869.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760770092089,1.2352,3869.9,3869.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760770092295,1.24112,3869.6,3869.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760770092494,1.01689,3869.9,3869.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760770092694,1.24109,3869.9,3869.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760770093092,0.91239,3869.9,3869.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760770093298,0.68819,3869.9,3869.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760770093499,0.91239,3869.9,3869.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760770093900,1.24109,3869.9,3869.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760770094702,0.91239,3869.9,3869.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760770094899,3.67551906,3870.1,3870.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760770095103,3.67551906,3870.1,3870.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760770095697,4.28903198,3870.1,3870.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760770096105,0.61625198,3870.1,3870.0,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760770096301,0.00273906,3870.1,3870.0,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760770096605,0.00273906,3870.1,3870.0,15.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760770097007,0.00273906,3870.1,3870.0,10.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760770097403,3.2078,3870.9,3870.4,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1760770097606,3.2078,3870.9,3870.8,1.46811686]
["bitfinex-derivatives","ETHF0:USTF0",1760770098409,3.20999827,3870.9,3870.8,1.47042011]
["bitfinex-derivatives","ETHF0:USTF0",1760770100207,3.43319827,3870.9,3870.8,1.47042011]
["bitfinex-derivatives","ETHF0:USTF0",1760770103706,0.22539827,3870.9,3870.8,1.47042011]
["bitfinex-derivatives","ETHF0:USTF0",1760770105110,0.00219827,3870.9,3870.8,1.47042011]
["bitfinex-derivatives","ETHF0:USTF0",1760770107816,0.22539827,3870.9,3870.8,1.47042011]
["bitfinex-derivatives","ETHF0:USTF0",1760770108014,0.77829827,3870.9,3870.8,1.47042011]
["bitfinex-derivatives","ETHF0:USTF0",1760770108209,0.77829827,3870.9,3870.8,0.31870325]
["bitfinex-derivatives","ETHF0:USTF0",1760770108410,8.98609827,3870.9,3870.8,0.00230325]
["bitfinex-derivatives","ETHF0:USTF0",1760770108614,8.98609827,3870.9,3869.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760770108615,1.24108,3870.0,3869.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760770109012,1.24112,3869.7,3869.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760770109711,1.24112,3869.7,3869.6,0.5389192]
["bitfinex-derivatives","ETHF0:USTF0",1760770111006,0.4474,3869.7,3869.6,0.7470192]
["bitfinex-derivatives","ETHF0:USTF0",1760770111213,0.2232,3869.7,3869.6,0.7470192]
["bitfinex-derivatives","ETHF0:USTF0",1760770114211,0.7761,3869.7,3869.6,0.7470192]
["bitfinex-derivatives","ETHF0:USTF0",1760770114612,0.7761,3869.7,3869.6,0.0020192]
["bitfinex-derivatives","ETHF0:USTF0",1760770115017,0.7761,3869.7,3869.6,0.5389192]
["bitfinex-derivatives","ETHF0:USTF0",1760770115412,0.7761,3869.7,3869.6,0.7470192]
["bitfinex-derivatives","ETHF0:USTF0",1760770116718,0.4474,3869.7,3869.6,0.7470192]
["bitfinex-derivatives","ETHF0:USTF0",1760770116924,0.2232,3869.7,3869.6,0.7470192]
["bitfinex-derivatives","ETHF0:USTF0",1760770120322,0.7761,3869.7,3869.6,0.7470192]
["bitfinex-derivatives","ETHF0:USTF0",1760770120526,0.7761,3869.7,3869.6,0.0020192]
["bitfinex-derivatives","ETHF0:USTF0",1760770128225,0.88991,3868.9,3868.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760770128428,1.22061,3868.9,3868.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760770129424,1.22061,3868.9,3868.8,0.55319331]
["bitfinex-derivatives","ETHF0:USTF0",1760770131231,1.22061,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770134832,1.22061,3868.9,3868.8,0.55319331]
["bitfinex-derivatives","ETHF0:USTF0",1760770136633,1.22061,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770137327,1.22061,3868.9,3868.8,0.55319331]
["bitfinex-derivatives","ETHF0:USTF0",1760770139226,1.22061,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770141039,0.67767,3869.2,3869.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760770141238,1.22057,3869.2,3869.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760770142535,1.22057,3869.2,3869.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760770142735,1.22061,3868.9,3868.8,0.55319331]
["bitfinex-derivatives","ETHF0:USTF0",1760770144232,0.92766549,3869.2,3868.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760770144436,0.7693,3869.2,3869.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760770144636,1.23438,3869.2,3869.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760770144839,1.84284549,3869.2,3869.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760770145843,0.91518,3869.2,3869.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760770146047,0.69348,3869.2,3869.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760770146748,1.84340695,3869.2,3869.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760770150847,1.84340695,3869.2,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770150848,1.23461,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770153547,4.44241,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770153750,5.05143695,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770156550,10.05143695,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770156754,10.13219856,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770157154,5.13219856,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770160862,5.1322,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770162764,5.1322,3868.9,3868.8,0.54309331]
["bitfinex-derivatives","ETHF0:USTF0",1760770163062,1.9244,3868.9,3868.8,0.75759331]
["bitfinex-derivatives","ETHF0:USTF0",1760770163255,1.23461,3868.9,3868.8,0.75759331]
["bitfinex-derivatives","ETHF0:USTF0",1760770165864,4.44241,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770166170,5.1322,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770168968,5.13661104,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770169664,5.13661104,3868.9,3868.8,0.75759331]
["bitfinex-derivatives","ETHF0:USTF0",1760770169866,11.40864799,3868.9,3868.8,0.75759331]
["bitfinex-derivatives","ETHF0:USTF0",1760770170365,11.18244799,3868.9,3868.8,0.75759331]
["bitfinex-derivatives","ETHF0:USTF0",1760770172375,11.71004799,3868.9,3868.8,0.33389331]
["bitfinex-derivatives","ETHF0:USTF0",1760770172576,14.91784799,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770172879,1.83004799,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770173076,0.68898,3869.1,3869.0,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1760770173284,0.68898,3869.1,3869.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760770173474,1.21658,3869.1,3869.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760770173979,0.7515,3869.1,3869.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760770176879,0.2239,3869.1,3869.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760770177077,1.07851799,3869.2,3869.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760770177274,1.30241799,3869.2,3869.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760770180585,0.61343799,3869.2,3869.1,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1760770180887,0.61005242,3869.6,3869.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760770181094,0.7634,3870.0,3869.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760770181383,0.2226,3870.1,3870.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760770181583,0.83278915,3870.1,3870.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760770181792,0.7724,3870.1,3870.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760770182290,0.7724,3870.1,3870.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770183389,1.23742,3869.7,3869.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760770183685,0.7724,3869.2,3869.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760770184085,0.444,3869.2,3869.1,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1760770184279,0.2226,3869.2,3869.1,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1760770185285,0.7724,3869.5,3869.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760770185585,0.7724,3869.5,3869.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770186283,0.68762,3869.7,3869.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770186690,0.2226,3869.7,3869.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770186889,0.7724,3869.7,3869.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770187391,0.444,3869.7,3869.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770187582,0.46501,3869.8,3869.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770187583,0.46501,3869.8,3869.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760770187777,0.90901,3869.8,3869.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770187982,4.44521,3869.8,3869.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760770188783,0.444,3869.6,3869.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760770188984,0.7724,3869.6,3869.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760770189284,0.7724,3869.6,3869.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770189485,0.7724,3869.6,3869.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760770192092,0.2226,3869.6,3869.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760770192393,0.2226,3869.9,3869.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770193296,0.7724,3869.9,3869.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770193998,0.7724,3869.9,3869.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760770194297,0.7724,3869.9,3869.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1760770194598,0.7724,3869.7,3869.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760770194894,0.7724,3869.7,3869.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770196096,0.444,3869.7,3869.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770196297,0.2226,3869.7,3869.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770196499,0.465,3869.8,3869.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760770196797,0.2226,3870.0,3869.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760770199702,0.68756,3870.1,3870.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760770199895,1.23736,3870.1,3870.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760770200796,1.23736,3870.1,3870.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760770200992,1.84578518,3870.1,3870.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760770201295,1.84424426,3870.1,3870.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760770202994,0.909,3869.8,3869.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760770203200,1.2374,3869.8,3869.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760770207600,1.2374,3869.8,3869.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760770208399,1.2299,3869.0,3868.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760770208598,1.3551,3869.0,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770208798,1.96198426,3869.0,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770209401,1.96198426,3869.0,3868.8,0.31659331]
["bitfinex-derivatives","ETHF0:USTF0",1760770210203,0.7648,3868.9,3868.8,0.77539331]
["bitfinex-derivatives","ETHF0:USTF0",1760770214603,0.7648,3868.9,3868.8,0.54599331]
["bitfinex-derivatives","ETHF0:USTF0",1760770214911,0.7648,3868.9,3868.8,0.76039331]
["bitfinex-derivatives","ETHF0:USTF0",1760770214912,0.2186,3868.9,3868.8,0.76039331]
["bitfinex-derivatives","ETHF0:USTF0",1760770216807,0.4651,3869.0,3868.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760770217012,0.4651,3869.0,3868.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760770217610,0.6942,3869.0,3868.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760770218010,0.46509,3869.1,3869.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760770218607,3.2078,3869.5,3869.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760770218809,3.67284,3869.5,3869.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760770219007,3.67284,3869.5,3869.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760770219607,4.44794,3869.5,3869.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760770220007,4.44794,3869.5,3869.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760770221208,4.44794,3869.5,3869.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760770223215,4.11094,3869.5,3869.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760770223613,3.90194,3869.5,3869.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760770225311,4.44794,3869.5,3869.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760770228811,4.44794,3869.5,3869.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760770229014,1.24018,3869.1,3869.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760770229315,1.24018,3869.1,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770229316,1.24021,3868.9,3868.8,0.22459331]
["bitfinex-derivatives","ETHF0:USTF0",1760770229612,1.24021,3868.9,3868.8,0.53969331]
["bitfinex-derivatives","ETHF0:USTF0",1760770229813,1.24021,3868.9,3868.8,0.31719331]
["bitfinex-derivatives","ETHF0:USTF0",1760770230011,1.24021,3868.9,3868.8,0.00209331]
["bitfinex-derivatives","ETHF0:USTF0",1760770231015,1.24028,3868.3,3868.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760770231208,1.24028,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760770231622,1.2404,3867.3,3867.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760770231821,0.90348,3866.6,3866.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760770232111,1.24347035,3866.6,3866.5,0.56987322]
["bitfinex-derivatives","ETHF0:USTF0",1760770232522,0.23209035,3866.6,3866.5,0.88497322]
["bitfinex-derivatives","ETHF0:USTF0",1760770234211,0.00299035,3866.6,3866.5,0.88497322]
["bitfinex-derivatives","ETHF0:USTF0",1760770234717,0.23209035,3866.6,3866.5,0.88497322]
["bitfinex-derivatives","ETHF0:USTF0",1760770235523,0.00299035,3866.6,3866.5,0.88497322]
["bitfinex-derivatives","ETHF0:USTF0",1760770244331,3.4318,3867.4,3867.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760770244737,0.68929,3867.4,3867.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760770245233,3.89704,3867.8,3867.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760770245438,3.90018285,3867.8,3867.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760770245639,0.46531,3867.3,3867.0,1.08278148]
["bitfinex-derivatives","ETHF0:USTF0",1760770245838,0.224,3867.2,3867.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760770246134,0.224,3867.2,3867.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760770249840,0.46529,3867.4,3867.1,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1760770250044,0.68929,3867.4,3867.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760770250244,0.68929,3867.4,3867.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760770250541,0.91779,3867.4,3867.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760770250742,1.24369,3867.4,3867.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760770252737,0.46532,3867.1,3867.0,0.85638148]
["bitfinex-derivatives","ETHF0:USTF0",1760770252940,1.24372,3867.1,3867.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760770253344,1.24372,3867.1,3867.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760770253546,1.24372,3867.1,3867.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760770253847,3.5337,3867.4,3867.0,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1760770254041,3.6731,3867.4,3867.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760770254237,3.2078,3867.4,3867.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760770254843,0.00314285,3867.8,3867.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760770255150,0.00314285,3867.8,3867.7,1.48628148]
["bitfinex-derivatives","ETHF0:USTF0",1760770264061,0.77514285,3867.8,3867.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760770264260,0.00314285,3867.8,3867.7,1.48628148]
["bitfinex-derivatives","ETHF0:USTF0",1760770265566,3.2078,3868.5,3868.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760770265759,3.2078,3868.5,3868.4,1.48678148]
["bitfinex-derivatives","ETHF0:USTF0",1760770266065,0.69252,3868.8,3868.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760770266362,0.69252,3868.8,3868.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760770266565,0.69575936,3868.8,3868.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760770267361,0.23063936,3868.8,3868.7,1.48678148]
["bitfinex-derivatives","ETHF0:USTF0",1760770267560,0.00323936,3868.8,3868.7,1.48678148]
["bitfinex-derivatives","ETHF0:USTF0",1760770267967,0.23063936,3868.8,3868.7,1.48678148]
["bitfinex-derivatives","ETHF0:USTF0",1760770268267,0.00323936,3868.8,3868.7,1.48678148]
["bitfinex-derivatives","ETHF0:USTF0",1760770269160,0.46502,3869.7,3869.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760770269465,3.2078,3869.8,3869.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760770270060,3.20991523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770270970,0.00211523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770271672,0.21821523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770272367,0.75131523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770272764,0.43481523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770273164,0.00211523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770277273,0.75131523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770278770,0.43481523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770279375,0.21821523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770279577,0.00211523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770285783,0.21821523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770287485,0.00211523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770287784,0.21821523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770289083,0.00211523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770298780,0.21821523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770298985,0.75131523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770299386,0.43481523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770301192,0.21821523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770302290,0.00211523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770304792,0.22041523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770306095,0.00211523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770309892,0.22041523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770310096,0.76931523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770310290,0.43791523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770310489,0.00211523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770312695,0.00211523,3869.8,3869.7,2.62377008]
["bitfinex-derivatives","ETHF0:USTF0",1760770313791,0.00211523,3869.8,3869.7,0.76548736]
["bitfinex-derivatives","ETHF0:USTF0",1760770314194,0.00211523,3869.8,3869.7,12.50677008]
["bitfinex-derivatives","ETHF0:USTF0",1760770322205,0.00211523,3869.8,3869.7,12.50777008]
["bitfinex-derivatives","ETHF0:USTF0",1760770323603,0.00211523,3869.8,3869.7,12.50826349]
["bitfinex-derivatives","ETHF0:USTF0",1760770323796,0.00211523,3869.8,3869.7,10.64948736]
["bitfinex-derivatives","ETHF0:USTF0",1760770325607,0.00211523,3869.8,3869.7,12.50825423]
["bitfinex-derivatives","ETHF0:USTF0",1760770326914,0.00211523,3869.8,3869.7,10.64948736]
["bitfinex-derivatives","ETHF0:USTF0",1760770330512,0.00211523,3869.8,3869.7,12.50821738]
["bitfinex-derivatives","ETHF0:USTF0",1760770331113,0.75371523,3869.8,3869.7,2.62421738]
["bitfinex-derivatives","ETHF0:USTF0",1760770331317,0.75371523,3869.8,3869.7,10.64848736]
["bitfinex-derivatives","ETHF0:USTF0",1760770331504,0.00211523,3869.8,3869.7,11.51610371]
["bitfinex-derivatives","ETHF0:USTF0",1760770335417,0.00211523,3869.8,3869.7,11.37141185]
["bitfinex-derivatives","ETHF0:USTF0",1760770339320,0.21031523,3869.8,3869.7,11.37141185]
["bitfinex-derivatives","ETHF0:USTF0",1760770339515,0.75231523,3869.8,3869.7,11.37141185]
["bitfinex-derivatives","ETHF0:USTF0",1760770344728,0.42351523,3869.8,3869.7,11.37141185]
["bitfinex-derivatives","ETHF0:USTF0",1760770346826,0.21031523,3869.8,3869.7,11.37141185]
["bitfinex-derivatives","ETHF0:USTF0",1760770347027,0.00211523,3869.8,3869.7,11.37141185]
["bitfinex-derivatives","ETHF0:USTF0",1760770351830,0.00211523,3869.8,3869.7,13.23014187]
["bitfinex-derivatives","ETHF0:USTF0",1760770353027,0.62579714,3870.6,3870.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760770353228,0.62579714,3870.6,3870.5,11.51002449]
["bitfinex-derivatives","ETHF0:USTF0",1760770353429,3.2078,3870.7,3870.5,11.17092449]
["bitfinex-derivatives","ETHF0:USTF0",1760770353629,0.62579714,3870.9,3870.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760770353929,1.29884714,3871.1,3871.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760770354134,1.30078334,3871.1,3871.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760770356530,0.83593334,3871.1,3871.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760770356836,0.0019362,3871.1,3871.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760770357229,0.62773334,3871.1,3871.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760770357533,0.0019362,3871.1,3871.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760770360432,0.2101362,3871.1,3871.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760770361330,0.7656362,3871.1,3871.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1760770361531,0.7656362,3871.1,3871.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760770361726,0.7656362,3871.1,3871.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760770362138,0.7656362,3871.1,3871.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760770364934,0.4233362,3871.1,3871.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760770365235,0.7656362,3871.1,3871.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760770365435,0.4233362,3871.1,3871.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760770365634,0.0019362,3871.1,3871.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760770366540,0.2183362,3871.1,3871.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760770366938,0.5606362,3871.1,3871.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760770367140,0.2183362,3871.1,3871.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760770367840,0.7813362,3871.1,3871.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760770368041,0.7813362,3871.1,3871.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760770372143,0.2183362,3871.1,3871.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760770372543,0.0019362,3871.1,3871.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1760770379448,3.9872,3872.4,3872.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760770379750,4.53257945,3872.4,3872.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760770379949,5.13570144,3872.4,3872.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760770380452,5.13813866,3872.4,3872.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760770380851,10.13813866,3872.4,3872.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760770381152,10.13813866,3872.4,3872.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760770381153,4.33114866,3872.4,3872.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760770381350,3.42663722,3872.4,3872.3,1.49322449]
["bitfinex-derivatives","ETHF0:USTF0",1760770381551,3.21023722,3872.4,3872.3,1.49322449]
["bitfinex-derivatives","ETHF0:USTF0",1760770381756,0.00243722,3872.4,3872.3,1.49322449]
["bitfinex-derivatives","ETHF0:USTF0",1760770385452,0.21883722,3872.4,3872.3,1.49322449]
["bitfinex-derivatives","ETHF0:USTF0",1760770385647,0.56113722,3872.4,3872.3,1.49322449]
["bitfinex-derivatives","ETHF0:USTF0",1760770386261,0.21883722,3872.4,3872.3,1.49322449]
["bitfinex-derivatives","ETHF0:USTF0",1760770386963,0.77773722,3872.4,3872.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760770387157,0.7743,3872.1,3872.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760770387358,0.7743,3872.1,3872.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760770387549,0.46472,3872.2,3872.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1760770387757,0.00243722,3872.4,3872.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760770388058,0.00243722,3872.4,3872.3,1.47892449]
["bitfinex-derivatives","ETHF0:USTF0",1760770389563,0.77673722,3872.4,3872.3,1.47892449]
["bitfinex-derivatives","ETHF0:USTF0",1760770389764,8.98453722,3872.4,3872.3,10.60292449]
["bitfinex-derivatives","ETHF0:USTF0",1760770390064,0.3382,3872.0,3871.9,0.72292449]
["bitfinex-derivatives","ETHF0:USTF0",1760770390258,0.7743,3872.0,3871.9,0.94012449]
["bitfinex-derivatives","ETHF0:USTF0",1760770390859,0.7743,3872.0,3871.9,1.47892449]
["bitfinex-derivatives","ETHF0:USTF0",1760770392870,0.4361,3872.0,3871.9,1.47892449]
["bitfinex-derivatives","ETHF0:USTF0",1760770395374,0.4361,3872.0,3871.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760770399875,0.2111,3872.0,3871.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760770402082,0.67721,3872.3,3872.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760770402373,0.67721,3872.3,3872.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760770402776,1.23211,3872.3,3872.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760770404475,0.00243722,3872.4,3872.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760770404776,0.00243722,3872.4,3872.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760770408885,0.21493722,3872.4,3872.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760770409279,0.76983722,3872.4,3872.3,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1760770409785,0.76983722,3872.4,3872.3,10.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760770409979,0.76983722,3872.4,3872.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760770411581,0.21493722,3872.4,3872.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760770413682,0.00243722,3872.4,3872.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760770424900,0.00243722,3872.4,3872.3,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760770425490,3.67241,3873.1,3872.3,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760770425687,3.2078,3873.1,3873.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760770426587,3.21080128,3873.1,3873.0,0.88066873]
["bitfinex-derivatives","ETHF0:USTF0",1760770430700,3.43650128,3873.1,3873.0,0.88066873]
["bitfinex-derivatives","ETHF0:USTF0",1760770430901,3.98250128,3873.1,3873.0,0.75486873]
["bitfinex-derivatives","ETHF0:USTF0",1760770432103,3.98250128,3873.1,3873.0,0.88066873]
["bitfinex-derivatives","ETHF0:USTF0",1760770432800,3.98250128,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770433296,3.98250128,3873.1,3873.0,0.53936873]
["bitfinex-derivatives","ETHF0:USTF0",1760770433493,3.98250128,3873.1,3873.0,0.75486873]
["bitfinex-derivatives","ETHF0:USTF0",1760770433694,3.98250128,3873.1,3873.0,0.53936873]
["bitfinex-derivatives","ETHF0:USTF0",1760770434903,3.64920128,3873.1,3873.0,0.88066873]
["bitfinex-derivatives","ETHF0:USTF0",1760770435500,0.44140128,3873.1,3873.0,0.88066873]
["bitfinex-derivatives","ETHF0:USTF0",1760770436594,0.00300128,3873.1,3873.0,0.88066873]
["bitfinex-derivatives","ETHF0:USTF0",1760770439203,3.2078,3873.6,3873.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760770439403,3.2078,3873.6,3873.5,11.61359204]
["bitfinex-derivatives","ETHF0:USTF0",1760770440101,3.21042245,3873.6,3873.5,11.61359204]
["bitfinex-derivatives","ETHF0:USTF0",1760770440302,0.00262245,3873.6,3873.5,11.61359204]
["bitfinex-derivatives","ETHF0:USTF0",1760770440499,0.00262245,3873.6,3873.5,14.82139204]
["bitfinex-derivatives","ETHF0:USTF0",1760770440703,0.2257,3874.4,3874.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760770441005,0.2257,3874.4,3874.3,11.48679204]
["bitfinex-derivatives","ETHF0:USTF0",1760770441706,0.22767906,3874.4,3874.3,11.48679204]
["bitfinex-derivatives","ETHF0:USTF0",1760770442895,0.00197906,3874.4,3874.3,11.48679204]
["bitfinex-derivatives","ETHF0:USTF0",1760770444304,0.77367906,3874.4,3874.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760770444503,1.23618,3874.1,3874.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1760770444703,1.23618,3874.1,3874.0,10.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760770446706,1.23618,3874.1,3874.0,10.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760770447806,1.23618,3874.1,3874.0,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1760770448509,1.23618,3874.1,3874.0,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1760770449705,1.23618,3874.1,3874.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1760770451507,4.44398,3874.1,3874.0,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1760770452108,4.44398,3874.1,3874.0,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760770452311,4.44398,3874.1,3874.0,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760770453808,3.67228,3874.1,3874.0,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760770454208,0.46448,3874.1,3874.0,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760770454414,0.68698,3874.1,3874.0,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760770454617,1.23628,3874.1,3874.0,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760770454912,4.44408,3874.1,3874.0,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760770455116,4.44408,3874.1,3874.0,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760770456517,4.44408,3874.1,3874.0,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1760770456703,0.46452,3873.8,3873.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760770456904,1.23632,3873.8,3873.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770457413,0.90422,3873.8,3873.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770457816,0.46452,3873.8,3873.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770458710,0.68702,3873.8,3873.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770460015,3.89482,3873.8,3873.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770460220,3.67232,3873.8,3873.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770460409,4.11202,3873.8,3873.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770460615,4.44412,3873.8,3873.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770461313,0.5546,3873.6,3873.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760770461519,0.6871,3873.1,3873.0,0.90576873]
["bitfinex-derivatives","ETHF0:USTF0",1760770461816,0.6871,3873.1,3873.0,11.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1760770464313,1.0192,3873.1,3873.0,11.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1760770464510,1.2364,3873.1,3873.0,11.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1760770464712,3.5399,3873.4,3873.0,11.49332458]
["bitfinex-derivatives","ETHF0:USTF0",1760770464914,3.2078,3873.4,3873.3,1.49875585]
["bitfinex-derivatives","ETHF0:USTF0",1760770465317,3.89487,3873.4,3873.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770465620,4.44417,3873.4,3873.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770466018,4.44417,3873.4,3873.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760770467218,4.44417,3873.4,3873.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770467618,1.2364,3873.1,3873.0,11.28502458]
["bitfinex-derivatives","ETHF0:USTF0",1760770467816,1.2364,3873.1,3873.0,1.29322458]
["bitfinex-derivatives","ETHF0:USTF0",1760770468121,1.2364,3873.1,3873.0,1.63092458]
["bitfinex-derivatives","ETHF0:USTF0",1760770468321,0.9043,3873.1,3873.0,0.90936873]
["bitfinex-derivatives","ETHF0:USTF0",1760770468627,0.9043,3873.1,3873.0,1.63092458]
["bitfinex-derivatives","ETHF0:USTF0",1760770469927,0.4646,3873.1,3873.0,1.63092458]
["bitfinex-derivatives","ETHF0:USTF0",1760770473826,0.4646,3873.1,3873.0,0.90936873]
["bitfinex-derivatives","ETHF0:USTF0",1760770474025,0.4646,3873.1,3873.0,1.63092458]
["bitfinex-derivatives","ETHF0:USTF0",1760770474026,0.6871,3873.1,3873.0,1.63092458]
["bitfinex-derivatives","ETHF0:USTF0",1760770475827,1.2364,3873.1,3873.0,1.63092458]
["bitfinex-derivatives","ETHF0:USTF0",1760770476229,3.6724,3873.2,3873.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770477227,3.8949,3873.2,3873.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770478728,3.6724,3873.2,3873.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770481033,3.8949,3873.2,3873.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770484330,4.4492,3873.2,3873.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770485129,1.2414,3873.2,3873.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760770485528,1.2414,3873.2,3873.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760770485829,1.2414,3873.2,3873.0,0.72432458]
["bitfinex-derivatives","ETHF0:USTF0",1760770485830,0.764,3873.1,3873.0,0.72432458]
["bitfinex-derivatives","ETHF0:USTF0",1760770488136,0.764,3873.1,3873.0,1.04952458]
["bitfinex-derivatives","ETHF0:USTF0",1760770488334,0.764,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770490740,0.764,3873.1,3873.0,0.32796873]
["bitfinex-derivatives","ETHF0:USTF0",1760770491638,0.764,3873.1,3873.0,0.54456873]
["bitfinex-derivatives","ETHF0:USTF0",1760770494539,0.764,3873.1,3873.0,0.76946873]
["bitfinex-derivatives","ETHF0:USTF0",1760770495042,0.764,3873.1,3873.0,0.54456873]
["bitfinex-derivatives","ETHF0:USTF0",1760770496045,0.764,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770496244,1.36346753,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770496445,1.36346753,3873.1,3873.0,0.32796873]
["bitfinex-derivatives","ETHF0:USTF0",1760770496641,1.36346753,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770498652,4.57126753,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770499140,4.57126753,3873.1,3873.0,0.54456873]
["bitfinex-derivatives","ETHF0:USTF0",1760770499342,4.57126753,3873.1,3873.0,0.76946873]
["bitfinex-derivatives","ETHF0:USTF0",1760770500347,4.57126753,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770500944,4.57126753,3873.1,3873.0,0.32796873]
["bitfinex-derivatives","ETHF0:USTF0",1760770502447,4.57126753,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770503648,4.57126753,3873.1,3873.0,0.32796873]
["bitfinex-derivatives","ETHF0:USTF0",1760770504350,4.57126753,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770505350,4.57126753,3873.1,3873.0,0.34506873]
["bitfinex-derivatives","ETHF0:USTF0",1760770505745,4.57126753,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770508049,4.57126753,3873.1,3873.0,0.91856873]
["bitfinex-derivatives","ETHF0:USTF0",1760770508248,3.9718,3873.1,3873.0,0.91856873]
["bitfinex-derivatives","ETHF0:USTF0",1760770509152,3.6417,3873.1,3873.0,0.91856873]
["bitfinex-derivatives","ETHF0:USTF0",1760770511052,3.9856,3873.1,3873.0,0.91856873]
["bitfinex-derivatives","ETHF0:USTF0",1760770512353,4.58311987,3873.1,3873.0,0.34506873]
["bitfinex-derivatives","ETHF0:USTF0",1760770513753,3.9856,3873.1,3873.0,0.55666873]
["bitfinex-derivatives","ETHF0:USTF0",1760770518654,0.67228,3873.3,3873.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760770518862,1.23178,3873.3,3873.2,1.62072953]
["bitfinex-derivatives","ETHF0:USTF0",1760770522165,0.7672,3873.3,3873.2,1.62072953]
["bitfinex-derivatives","ETHF0:USTF0",1760770525762,0.7672,3873.3,3873.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760770526067,0.7672,3873.1,3873.0,0.33566873]
["bitfinex-derivatives","ETHF0:USTF0",1760770526367,0.7672,3873.1,3873.0,0.54726873]
["bitfinex-derivatives","ETHF0:USTF0",1760770527560,0.7672,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770529865,0.7672,3873.1,3873.0,0.33566873]
["bitfinex-derivatives","ETHF0:USTF0",1760770531070,0.7672,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770532069,0.7672,3873.1,3873.0,0.54726873]
["bitfinex-derivatives","ETHF0:USTF0",1760770535965,0.4233,3873.1,3873.0,0.75726873]
["bitfinex-derivatives","ETHF0:USTF0",1760770536171,0.4233,3873.1,3873.0,0.88386873]
["bitfinex-derivatives","ETHF0:USTF0",1760770536567,0.7672,3873.1,3873.0,0.88386873]
["bitfinex-derivatives","ETHF0:USTF0",1760770537266,0.59864193,3873.3,3873.0,0.55096873]
["bitfinex-derivatives","ETHF0:USTF0",1760770537474,0.59864193,3873.3,3873.2,1.62072953]
["bitfinex-derivatives","ETHF0:USTF0",1760770537667,4.47871193,3873.4,3873.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760770537971,5.03821193,3873.4,3873.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760770539666,4.01414193,3873.4,3873.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760770539870,4.01622,3873.8,3873.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760770540070,0.2077,3873.7,3873.6,1.62072953]
["bitfinex-derivatives","ETHF0:USTF0",1760770541666,0.2077,3873.7,3873.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760770541868,1.2409,3873.1,3873.0,0.32266873]
["bitfinex-derivatives","ETHF0:USTF0",1760770542175,1.2409,3873.1,3873.0,9.86776873]
["bitfinex-derivatives","ETHF0:USTF0",1760770542474,1.2409,3873.1,3873.0,10.40256873]
["bitfinex-derivatives","ETHF0:USTF0",1760770542772,1.2409,3873.1,3873.0,10.74446873]
["bitfinex-derivatives","ETHF0:USTF0",1760770542773,0.4339,3873.1,3873.0,10.74446873]
["bitfinex-derivatives","ETHF0:USTF0",1760770543075,0.68926,3873.5,3873.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760770543267,0.2247,3873.5,3873.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770544273,0.7763,3873.5,3873.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770549169,0.4339,3873.5,3873.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770549372,1.29363194,3873.7,3873.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760770549676,1.29363194,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770549677,1.24083,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770551076,0.89843,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770551277,1.24083,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770552470,0.89843,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770553179,1.24083,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770556081,1.24083,3873.7,3873.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760770559083,1.24083,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770560379,0.4339,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770560580,0.2247,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770560787,0.7763,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770560986,0.4339,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770561187,0.7763,3873.7,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770561689,3.67232,3873.8,3873.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770561881,3.67232,3873.8,3873.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760770562189,3.67232,3873.8,3873.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770562877,3.2078,3873.8,3873.7,1.61042953]
["bitfinex-derivatives","ETHF0:USTF0",1760770563978,0.46448,3874.2,3873.7,1.61042953]
["bitfinex-derivatives","ETHF0:USTF0",1760770563979,3.67228,3874.2,3873.7,1.61042953]
["bitfinex-derivatives","ETHF0:USTF0",1760770564182,3.4325,3874.2,3874.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1760770564388,3.2078,3874.2,3874.1,1.61042953]
["bitfinex-derivatives","ETHF0:USTF0",1760770564887,3.4325,3874.2,3874.1,1.61042953]
["bitfinex-derivatives","ETHF0:USTF0",1760770565678,0.2247,3874.2,3874.1,1.61042953]
["bitfinex-derivatives","ETHF0:USTF0",1760770566488,0.7749,3874.2,3874.1,1.61042953]
["bitfinex-derivatives","ETHF0:USTF0",1760770566986,0.7749,3874.2,3874.1,1.40102953]
["bitfinex-derivatives","ETHF0:USTF0",1760770567190,0.7763,3874.2,3874.1,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1760770567889,1.24081,3873.9,3873.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1760770568095,1.24084,3873.6,3873.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760770568287,1.24084,3873.6,3873.5,13.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760770569196,1.24084,3873.6,3873.5,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1760770569398,1.24084,3873.6,3873.5,13.7266]
["bitfinex-derivatives","ETHF0:USTF0",1760770569596,1.24084,3873.6,3873.5,13.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760770569597,0.2261,3873.6,3873.5,13.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760770570098,0.46452,3873.8,3873.5,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1760770570397,0.69063,3873.7,3873.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760770570795,1.24083,3873.7,3873.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760770572399,0.2261,3873.7,3873.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760770573695,0.7678,3873.7,3873.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760770574603,0.46452,3873.8,3873.6,1.29592953]
["bitfinex-derivatives","ETHF0:USTF0",1760770574800,0.67562,3873.8,3873.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770575002,0.2111,3873.8,3873.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770577500,0.5353,3873.8,3873.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770578099,0.7528,3873.8,3873.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770578695,0.7528,3873.8,3873.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760770578898,1.76705901,3874.2,3873.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760770578899,1.21733,3873.7,3873.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760770579096,1.21733,3873.7,3873.6,10.1965]
["bitfinex-derivatives","ETHF0:USTF0",1760770579293,1.21733,3873.7,3873.6,10.4061]
["bitfinex-derivatives","ETHF0:USTF0",1760770579596,1.21733,3873.7,3873.6,11.12773118]
["bitfinex-derivatives","ETHF0:USTF0",1760770581807,1.21733,3873.7,3873.6,11.34893118]
["bitfinex-derivatives","ETHF0:USTF0",1760770582104,0.7528,3873.7,3873.6,11.34893118]
["bitfinex-derivatives","ETHF0:USTF0",1760770582601,0.2111,3873.7,3873.6,11.34893118]
["bitfinex-derivatives","ETHF0:USTF0",1760770582800,0.7887,3874.0,3873.6,11.47797118]
["bitfinex-derivatives","ETHF0:USTF0",1760770583002,1.2173,3874.0,3873.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760770583197,1.2173,3874.0,3873.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770585105,1.2173,3874.0,3873.9,1.48793118]
["bitfinex-derivatives","ETHF0:USTF0",1760770587810,1.2173,3874.0,3873.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770588405,0.4286,3874.0,3873.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770589013,0.2111,3874.0,3873.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760770589312,0.5353,3874.0,3873.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760770589711,0.5353,3874.0,3873.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770590214,0.2111,3874.0,3873.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770590713,0.5353,3874.0,3873.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770590914,0.7528,3874.0,3873.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770591910,4.0796,3874.0,3873.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760770592114,4.68569347,3874.0,3873.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760770592508,0.7528,3873.8,3873.7,1.26673118]
["bitfinex-derivatives","ETHF0:USTF0",1760770592707,0.7528,3873.8,3873.7,1.48793118]
["bitfinex-derivatives","ETHF0:USTF0",1760770593617,0.4286,3873.8,3873.7,1.48793118]
["bitfinex-derivatives","ETHF0:USTF0",1760770594610,0.2111,3873.8,3873.7,1.48793118]
["bitfinex-derivatives","ETHF0:USTF0",1760770595418,0.4645,3874.0,3873.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760770595607,0.4645,3874.0,3873.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770595811,0.6756,3874.0,3873.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770596116,0.5353,3874.0,3873.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770596517,0.5353,3874.3,3874.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760770596819,0.99976,3874.3,3874.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770597025,0.60935583,3874.4,3874.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770597314,0.00197906,3874.4,3874.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770602124,0.22157906,3874.4,3874.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760770602521,0.55567906,3874.4,3874.3,10.6263]
["bitfinex-derivatives","ETHF0:USTF0",1760770602916,0.77427906,3874.4,3874.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760770603112,0.77427906,3874.4,3874.3,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1760770603821,0.77427906,3874.4,3874.3,10.6206]
["bitfinex-derivatives","ETHF0:USTF0",1760770604817,0.00197906,3874.4,3874.3,10.6206]
["bitfinex-derivatives","ETHF0:USTF0",1760770605327,0.00197906,3874.4,3874.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760770605625,0.00197906,3874.4,3874.3,10.6196]
["bitfinex-derivatives","ETHF0:USTF0",1760770607128,0.22157906,3874.4,3874.3,10.6196]
["bitfinex-derivatives","ETHF0:USTF0",1760770607316,0.77427906,3874.4,3874.3,10.6196]
["bitfinex-derivatives","ETHF0:USTF0",1760770607516,0.77427906,3874.4,3874.3,10.4041]
["bitfinex-derivatives","ETHF0:USTF0",1760770608228,0.77427906,3874.4,3874.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760770608416,0.77427906,3874.4,3874.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760770608417,0.2196,3874.2,3874.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760770608621,0.7723,3874.2,3874.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760770609927,0.7723,3874.2,3874.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770610131,0.46446,3874.3,3874.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760770610331,0.46446,3874.3,3874.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770610724,0.90266,3874.3,3874.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770610924,1.23676,3874.3,3874.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770612032,0.90266,3874.3,3874.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770614435,1.23676,3874.3,3874.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770614938,1.23676,3874.3,3874.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760770615138,0.2196,3873.8,3873.7,0.95093118]
["bitfinex-derivatives","ETHF0:USTF0",1760770615430,0.2196,3873.8,3873.7,11.02543118]
["bitfinex-derivatives","ETHF0:USTF0",1760770615932,0.2196,3873.8,3873.7,11.34823118]
["bitfinex-derivatives","ETHF0:USTF0",1760770617832,0.4645,3874.0,3873.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760770618034,0.4645,3874.0,3873.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770618233,0.6841,3874.0,3873.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770618827,1.2368,3874.0,3873.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770619025,0.9027,3874.0,3873.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770619230,1.2368,3874.0,3873.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770620136,0.46447,3874.2,3874.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760770620330,0.68407,3874.2,3874.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760770620528,0.68407,3874.2,3874.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770621138,0.2196,3874.2,3874.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770622935,0.00197906,3874.4,3874.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770623131,0.22157906,3874.4,3874.3,1.48923118]
["bitfinex-derivatives","ETHF0:USTF0",1760770623335,0.77427906,3874.4,3874.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770623834,1.23676,3874.3,3874.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760770626241,0.7723,3874.3,3874.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770626440,0.46642906,3874.4,3874.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760770626635,0.46642906,3874.4,3874.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770626935,0.68602906,3874.4,3874.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770628040,1.21402906,3874.4,3874.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760770628438,1.21227,3874.2,3874.1,10.4195]
["bitfinex-derivatives","ETHF0:USTF0",1760770628839,0.89827,3874.2,3874.1,10.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760770630340,0.46447,3874.2,3874.1,10.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760770630643,0.00197906,3874.4,3874.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760770630843,0.74977906,3874.4,3874.3,10.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760770631041,0.43577906,3874.4,3874.3,10.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760770631347,0.22177906,3874.4,3874.3,10.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760770631744,0.43257906,3874.4,3874.3,10.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760770632045,0.75227906,3874.4,3874.3,10.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760770632648,0.43257906,3874.4,3874.3,10.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760770632948,0.00197906,3874.4,3874.3,10.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760770633247,0.21117906,3874.4,3874.3,10.6479]
["bitfinex-derivatives","ETHF0:USTF0",1760770633649,0.53087906,3874.4,3874.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760770633946,0.74167906,3874.4,3874.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760770635142,0.42197906,3874.4,3874.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760770635451,0.21117906,3874.4,3874.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760770636245,0.00197906,3874.4,3874.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760770639546,0.00197906,3874.4,3874.3,1.64425461]
["bitfinex-derivatives","ETHF0:USTF0",1760770644962,0.00197906,3874.4,3874.3,11.51425461]
["bitfinex-derivatives","ETHF0:USTF0",1760770650166,0.00197906,3874.4,3874.3,1.64425461]
["bitfinex-derivatives","ETHF0:USTF0",1760770650467,0.00197906,3874.4,3874.3,11.51125461]
["bitfinex-derivatives","ETHF0:USTF0",1760770663377,0.00197906,3874.4,3874.3,11.50425461]
["bitfinex-derivatives","ETHF0:USTF0",1760770664670,0.22417906,3874.4,3874.3,11.50325461]
["bitfinex-derivatives","ETHF0:USTF0",1760770665372,0.77797906,3874.4,3874.3,10.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760770666879,0.22417906,3874.4,3874.3,10.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760770667072,0.00197906,3874.4,3874.3,10.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760770667581,0.00197906,3874.4,3874.3,11.50325461]
["bitfinex-derivatives","ETHF0:USTF0",1760770669978,0.77797906,3874.4,3874.3,10.6379]
["bitfinex-derivatives","ETHF0:USTF0",1760770672988,1.38342108,3874.4,3874.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760770673686,1.38342108,3874.4,3874.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760770675387,0.68673,3873.8,3873.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760770675588,0.68673,3873.8,3873.7,10.2841]
["bitfinex-derivatives","ETHF0:USTF0",1760770675787,0.68673,3873.8,3873.7,10.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760770676482,0.46448,3874.2,3874.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760770676688,0.46448,3874.2,3874.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760770678083,0.68668,3874.2,3874.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760770679285,0.46448,3874.2,3874.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760770679789,0.46643906,3874.4,3874.1,0.88958]
["bitfinex-derivatives","ETHF0:USTF0",1760770679991,0.46643906,3874.4,3874.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760770680481,0.00197906,3874.4,3874.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760770682391,0.22417906,3874.4,3874.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760770683692,0.77797906,3874.4,3874.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760770684794,0.44507906,3874.4,3874.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760770684992,0.76327906,3874.4,3874.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760770686098,1.36997896,3874.4,3874.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760770686597,1.45062227,3874.4,3874.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760770687496,1.36997896,3874.4,3874.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760770688089,1.36997896,3874.4,3874.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760770689794,1.36997896,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760770690002,1.05177896,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760770690210,0.44507906,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760770690492,0.00197906,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760770690692,0.21177906,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760770690898,0.74217906,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760770691100,1.34896176,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760770693298,0.60876176,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760770693495,0.00197906,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760770693901,0.00197906,3874.4,3874.3,1.62455461]
["bitfinex-derivatives","ETHF0:USTF0",1760770697905,0.22987906,3874.4,3874.3,1.62455461]
["bitfinex-derivatives","ETHF0:USTF0",1760770698110,0.76027906,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760770698408,3.96807906,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760770698611,4.57495163,3874.4,3874.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760770699110,4.65559541,3874.4,3874.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760770700513,0.7583,3874.2,3874.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760770701117,0.7583,3874.2,3874.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760770701305,0.7583,3874.2,3874.1,1.48978684]
["bitfinex-derivatives","ETHF0:USTF0",1760770702015,0.4419,3874.2,3874.1,1.48978684]
["bitfinex-derivatives","ETHF0:USTF0",1760770703514,0.7583,3874.2,3874.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760770707015,1.07133257,3874.3,3874.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760770707210,1.07133257,3874.3,3874.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760770707416,1.07133257,3874.3,3874.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760770708021,0.46446,3874.3,3874.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760770709416,1.00876,3874.3,3874.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760770709720,1.22276,3874.3,3874.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760770709916,1.82963257,3874.3,3874.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760770711322,1.51323257,3874.3,3874.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760770711522,0.00197906,3874.4,3874.3,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1760770711728,0.00197906,3874.4,3874.3,1.95424684]
["bitfinex-derivatives","ETHF0:USTF0",1760770712420,0.22987906,3874.4,3874.3,1.48978684]
["bitfinex-derivatives","ETHF0:USTF0",1760770714224,0.54627906,3874.4,3874.3,1.48978684]
["bitfinex-derivatives","ETHF0:USTF0",1760770715526,0.22987906,3874.4,3874.3,1.48978684]
["bitfinex-derivatives","ETHF0:USTF0",1760770717320,3.96807906,3874.4,3874.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760770717628,4.57495163,3874.4,3874.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760770717821,4.57495163,3874.4,3874.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760770718128,4.65559657,3874.4,3874.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760770718526,4.65559657,3874.4,3874.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760770719328,4.65559657,3874.4,3874.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760770720624,4.65559657,3874.4,3874.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760770722723,4.65559657,3874.4,3874.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760770724530,0.90578,3874.1,3874.0,1.39568684]
["bitfinex-derivatives","ETHF0:USTF0",1760770724825,0.46452,3873.8,3873.7,0.72148684]
["bitfinex-derivatives","ETHF0:USTF0",1760770725022,4.45822,3873.8,3873.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760770725424,4.45822,3873.8,3873.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760770725829,1.25042,3873.8,3873.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760770726029,1.25042,3873.8,3873.7,1.48078684]
["bitfinex-derivatives","ETHF0:USTF0",1760770726529,0.69182,3873.8,3873.7,1.48078684]
["bitfinex-derivatives","ETHF0:USTF0",1760770726830,0.46452,3873.8,3873.7,1.48078684]
["bitfinex-derivatives","ETHF0:USTF0",1760770728829,0.69182,3873.8,3873.7,1.48078684]
["bitfinex-derivatives","ETHF0:USTF0",1760770731435,1.25042,3873.8,3873.7,1.48078684]
["bitfinex-derivatives","ETHF0:USTF0",1760770732039,0.2273,3873.8,3873.7,1.48078684]
["bitfinex-derivatives","ETHF0:USTF0",1760770735727,0.7859,3873.8,3873.7,1.48078684]
["bitfinex-derivatives","ETHF0:USTF0",1760770736628,0.46452,3873.9,3873.7,1.15808684]
["bitfinex-derivatives","ETHF0:USTF0",1760770736829,0.46452,3873.9,3873.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760770737133,0.46452,3873.9,3873.7,0.72148684]
["bitfinex-derivatives","ETHF0:USTF0",1760770737134,0.60688254,3874.1,3874.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760770737334,3.2078,3874.2,3873.5,9.9915]
["bitfinex-derivatives","ETHF0:USTF0",1760770737335,0.69183,3873.7,3873.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760770737527,1.25043,3873.7,3873.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760770742139,0.90586,3873.5,3873.4,10.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760770742442,0.90586,3873.5,3873.4,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1760770742443,1.25046,3873.5,3873.4,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1760770743437,1.25046,3873.5,3873.4,10.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760770743639,0.90586,3873.5,3873.4,10.6183]
["bitfinex-derivatives","ETHF0:USTF0",1760770743936,3.2078,3873.8,3873.4,10.2956]
["bitfinex-derivatives","ETHF0:USTF0",1760770744237,3.67232,3873.8,3873.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760770744426,3.88102,3873.8,3873.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760770745438,4.19282,3873.8,3873.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760770745836,0.2245,3873.2,3873.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760770746141,1.20959,3873.2,3873.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760770748441,0.46457,3873.4,3873.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760770748645,0.67327,3873.4,3873.3,1.50218684]
["bitfinex-derivatives","ETHF0:USTF0",1760770749940,3.5196,3873.8,3873.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760770750144,0.46454,3873.7,3873.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760770750341,0.67324,3873.7,3873.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760770751344,0.67324,3873.7,3873.6,1.50218684]
["bitfinex-derivatives","ETHF0:USTF0",1760770753847,3.2078,3873.8,3873.6,1.16188684]
["bitfinex-derivatives","ETHF0:USTF0",1760770754048,4.11782,3873.8,3873.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760770754254,4.45752,3873.8,3873.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760770754552,1.24974,3873.6,3873.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760770754948,1.24974,3873.6,3873.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760770755155,1.24974,3873.6,3873.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760770756646,1.24974,3873.6,3873.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760770757457,1.24974,3873.6,3873.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760770757758,1.24974,3873.6,3873.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760770758152,0.7852,3873.6,3873.2,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1760770758357,0.7852,3873.3,3873.2,10.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760770758758,0.7852,3873.3,3873.2,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1760770763163,0.4455,3873.3,3873.2,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1760770764363,0.7852,3873.3,3873.2,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1760770772771,0.7852,3873.3,3873.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760770773969,1.40086418,3873.3,3873.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760770776368,1.17726418,3873.3,3873.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760770776572,1.40086418,3873.3,3873.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760770779168,1.40086418,3873.3,3873.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760770780581,0.7852,3873.1,3873.0,0.33506873]
["bitfinex-derivatives","ETHF0:USTF0",1760770780774,0.7852,3873.1,3873.0,0.55966873]
["bitfinex-derivatives","ETHF0:USTF0",1760770781864,0.7852,3873.1,3873.0,0.33506873]
["bitfinex-derivatives","ETHF0:USTF0",1760770782468,0.7852,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770782666,0.7852,3873.1,3873.0,0.32056873]
["bitfinex-derivatives","ETHF0:USTF0",1760770782872,1.40086418,3873.1,3873.0,0.32056873]
["bitfinex-derivatives","ETHF0:USTF0",1760770783676,1.48153797,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770783874,1.48153797,3873.1,3873.0,0.53236873]
["bitfinex-derivatives","ETHF0:USTF0",1760770784072,0.83756418,3873.1,3873.0,0.87036873]
["bitfinex-derivatives","ETHF0:USTF0",1760770784377,0.61566418,3873.1,3873.0,0.87036873]
["bitfinex-derivatives","ETHF0:USTF0",1760770784573,0.99579,3873.2,3873.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760770784774,1.22109,3873.2,3873.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760770787370,0.90099,3873.2,3873.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760770787574,0.67569,3873.2,3873.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760770788576,1.22109,3873.2,3873.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760770791677,1.22109,3873.2,3873.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760770792084,1.22109,3873.2,3873.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760770793994,1.22109,3873.2,3873.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760770797193,4.42889,3873.2,3873.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760770797393,4.42889,3873.2,3873.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760770797394,5.04455418,3873.2,3873.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760770799893,5.04455418,3873.2,3873.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760770800188,4.28805418,3873.2,3873.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760770800694,4.49915418,3873.2,3873.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760770800893,4.81925418,3873.2,3873.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760770801090,5.04455418,3873.2,3873.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760770805897,4.28805418,3873.2,3873.1,1.60546368]
["bitfinex-derivatives","ETHF0:USTF0",1760770806098,3.33332917,3873.2,3873.1,6.60546368]
["bitfinex-derivatives","ETHF0:USTF0",1760770806292,0.46452,3873.8,3873.6,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1760770806494,1.21332,3873.8,3873.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760770806800,1.21339,3873.2,3873.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760770807099,1.21339,3873.2,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770807491,1.21339,3873.2,3873.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1760770808904,0.67759,3873.2,3873.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760770809205,0.46459,3873.2,3873.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760770809391,0.67759,3873.2,3873.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760770809597,1.21339,3873.2,3873.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760770810097,0.90049,3873.2,3873.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760770810297,0.67759,3873.2,3873.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760770812898,0.46459,3873.2,3873.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760770813405,3.2078,3873.9,3873.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760770813406,0.3351,3873.8,3873.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760770813606,1.33088312,3873.8,3873.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770817895,0.7857,3873.4,3873.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760770818106,0.693,3873.1,3873.0,3.56566873]
["bitfinex-derivatives","ETHF0:USTF0",1760770818407,1.2503,3873.1,3873.0,3.88286873]
["bitfinex-derivatives","ETHF0:USTF0",1760770818597,1.2503,3873.1,3873.0,4.11166873]
["bitfinex-derivatives","ETHF0:USTF0",1760770818804,0.4646,3873.1,3873.0,4.11166873]
["bitfinex-derivatives","ETHF0:USTF0",1760770819304,0.46459,3873.3,3873.0,4.25907873]
["bitfinex-derivatives","ETHF0:USTF0",1760770819501,0.46459,3873.3,3873.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770819907,0.69299,3873.3,3873.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770820309,1.25029,3873.3,3873.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770821203,0.46459,3873.3,3873.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770821496,1.25029,3873.3,3873.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770821702,0.91519,3873.3,3873.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770821896,0.46457,3873.4,3873.2,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1760770822099,0.46457,3873.4,3873.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770824710,0.69293,3873.7,3873.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770825710,0.46453,3873.7,3873.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770825900,1.3073908,3873.8,3873.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760770826206,1.8646908,3873.8,3873.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760770827600,1.1717708,3873.8,3873.1,0.72163989]
["bitfinex-derivatives","ETHF0:USTF0",1760770827805,1.25028,3873.3,3873.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770828512,0.46458,3873.3,3873.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770828708,0.69298,3873.3,3873.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770828913,1.02808,3873.3,3873.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770829315,1.25028,3873.3,3873.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760770830307,1.25028,3873.3,3873.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760770830508,1.25028,3873.3,3873.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760770832012,1.2503,3873.1,3873.0,3.21056873]
["bitfinex-derivatives","ETHF0:USTF0",1760770833520,0.9152,3873.1,3873.0,4.11406873]
["bitfinex-derivatives","ETHF0:USTF0",1760770834315,0.9152,3873.1,3873.0,4.83570862]
["bitfinex-derivatives","ETHF0:USTF0",1760770834316,0.693,3873.1,3873.0,4.83570862]
["bitfinex-derivatives","ETHF0:USTF0",1760770834512,1.2503,3873.1,3873.0,4.83570862]
["bitfinex-derivatives","ETHF0:USTF0",1760770834816,1.2503,3873.1,3873.0,3.75356873]
["bitfinex-derivatives","ETHF0:USTF0",1760770835816,1.2503,3873.1,3873.0,4.11406873]
["bitfinex-derivatives","ETHF0:USTF0",1760770840821,1.2503,3873.1,3873.0,3.98236873]
["bitfinex-derivatives","ETHF0:USTF0",1760770841016,4.4581,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770841218,5.15324641,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770842121,5.0725708,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770842323,5.0725708,3873.1,3873.0,0.32006873]
["bitfinex-derivatives","ETHF0:USTF0",1760770842517,1.8647708,3873.1,3873.0,0.32006873]
["bitfinex-derivatives","ETHF0:USTF0",1760770842822,1.2503,3873.1,3873.0,0.32006873]
["bitfinex-derivatives","ETHF0:USTF0",1760770843820,4.4581,3873.1,3873.0,0.32006873]
["bitfinex-derivatives","ETHF0:USTF0",1760770844012,5.0725708,3873.1,3873.0,0.32006873]
["bitfinex-derivatives","ETHF0:USTF0",1760770844216,5.0725708,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770845316,1.8647708,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770845510,1.2503,3873.1,3873.0,0.54206873]
["bitfinex-derivatives","ETHF0:USTF0",1760770846224,4.4581,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770846424,5.0725708,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770847923,5.0725708,3873.1,3873.0,0.54206873]
["bitfinex-derivatives","ETHF0:USTF0",1760770848123,1.8647708,3873.1,3873.0,0.54206873]
["bitfinex-derivatives","ETHF0:USTF0",1760770848325,1.2503,3873.1,3873.0,0.54206873]
["bitfinex-derivatives","ETHF0:USTF0",1760770850831,4.4581,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770851132,5.15324818,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770856531,1.94544818,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770857230,1.94544677,3873.1,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770859131,1.94544677,3873.1,3873.0,0.54206873]
["bitfinex-derivatives","ETHF0:USTF0",1760770861129,1.94544677,3873.1,3873.0,0.89456873]
["bitfinex-derivatives","ETHF0:USTF0",1760770861528,0.69514677,3873.1,3873.0,0.89456873]
["bitfinex-derivatives","ETHF0:USTF0",1760770861733,3.2078,3873.5,3873.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760770861927,3.2078,3873.5,3873.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760770862230,3.67235,3873.5,3873.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760770862424,3.90586304,3873.5,3873.4,6.47663989]
["bitfinex-derivatives","ETHF0:USTF0",1760770862628,3.20977906,3874.4,3874.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760770862829,0.46448,3874.1,3874.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760770863027,0.67378,3874.1,3874.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760770863227,1.23478,3874.1,3874.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1760770863428,1.23478,3874.1,3874.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760770863929,1.23478,3874.1,3874.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760770864236,1.23484,3873.6,3873.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760770864430,1.23484,3873.6,3873.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760770865035,1.23484,3873.6,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760770865036,1.23489,3873.2,3873.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760770865932,0.67389,3873.2,3873.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760770867237,1.24139,3873.2,3873.0,0.00276873]
["bitfinex-derivatives","ETHF0:USTF0",1760770868236,0.67389,3873.2,3873.1,1.16323989]
["bitfinex-derivatives","ETHF0:USTF0",1760770868435,0.46459,3873.2,3873.1,1.47843989]
["bitfinex-derivatives","ETHF0:USTF0",1760770869633,0.60889803,3873.6,3873.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760770869634,1.07343803,3873.6,3873.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760770869838,3.2078,3874.2,3873.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760770870042,0.46448,3874.1,3874.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760770870240,1.07148583,3874.1,3874.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760770870440,0.46448,3874.1,3874.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760770870829,0.68718,3874.1,3874.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760770871035,0.68718,3874.1,3874.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760770871036,1.84755368,3874.1,3874.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760770871234,1.24078,3874.1,3874.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760770871435,1.24078,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760770871840,0.68718,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760770872642,0.46448,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760770873947,0.68388,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760770874339,1.23748,3874.1,3874.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760770875642,1.23748,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760770876948,0.46448,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760770878343,0.68388,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760770878542,1.23748,3874.1,3874.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760770878848,1.23748,3874.1,3874.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1760770879249,1.23748,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760770880246,0.90408,3874.1,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760770881548,0.3334,3874.3,3874.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1760770881754,0.46447,3874.2,3874.1,1.47463989]
["bitfinex-derivatives","ETHF0:USTF0",1760770882452,0.46447,3874.2,3874.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770882754,0.00197906,3874.4,3874.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770883150,0.22137906,3874.4,3874.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770883850,0.77497906,3874.4,3874.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770885251,0.00197906,3874.4,3874.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770885452,0.00197906,3874.4,3874.3,6.61833139]
["bitfinex-derivatives","ETHF0:USTF0",1760770889657,3.2078,3875.5,3875.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760770889863,1.23727,3875.9,3875.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760770890257,1.2373,3875.6,3875.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760770890662,0.00306135,3875.6,3875.5,0.88322864]
["bitfinex-derivatives","ETHF0:USTF0",1760770893064,0.00306135,3875.6,3875.5,10.74122864]
["bitfinex-derivatives","ETHF0:USTF0",1760770893662,0.00306135,3875.6,3875.5,15.74122864]
["bitfinex-derivatives","ETHF0:USTF0",1760770894666,0.5528,3876.7,3876.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760770894864,0.773,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770895661,1.24016375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770896364,0.90676375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770896864,0.44259375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770897765,0.77599375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770898665,0.44259375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770898859,0.00299375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770901163,0.22239375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770901758,0.00299375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770902862,0.21909375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770905571,0.00299375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770906976,0.21909375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770907473,0.74629375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770907970,0.53879375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770908276,0.74629375,3876.7,3876.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760770912577,0.74629375,3876.7,3876.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760770912768,0.74629375,3876.7,3876.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760770913377,0.74629375,3876.7,3876.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760770913578,0.74629375,3876.7,3876.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760770913878,0.42659375,3876.7,3876.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760770914271,0.21909375,3876.7,3876.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760770914870,0.00299375,3876.7,3876.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760770915471,0.00299375,3876.7,3876.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1760770917283,0.46408,3877.5,3877.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760770917580,0.46408,3877.5,3877.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760770917581,0.68018,3877.5,3877.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760770918175,0.68214388,3877.5,3877.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760770918577,1.20934388,3877.5,3877.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760770920174,1.20934388,3877.5,3877.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760770920374,1.20742,3877.1,3877.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760770920976,0.88772,3877.1,3877.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760770921284,1.20742,3877.1,3877.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760770921475,1.20742,3877.1,3877.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760770921773,0.8695,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760770922082,0.4236,3876.8,3876.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760770922289,0.7433,3876.8,3876.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1760770922589,0.7433,3876.8,3876.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760770922590,1.2075,3876.5,3876.4,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760770923074,0.46419,3876.6,3876.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1760770923375,0.46417,3876.8,3876.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760770923770,0.34216388,3877.5,3876.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760770923975,0.46416,3876.8,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760770924178,1.24356,3876.8,3876.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760770924572,0.7794,3876.6,3876.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760770925075,0.46417,3876.7,3876.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760770925381,0.67507,3876.7,3876.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760770926283,1.0632166,3877.0,3876.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760770926481,0.46414,3877.0,3876.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760770927578,0.5990766,3877.2,3877.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760770927778,0.5990766,3877.3,3877.1,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1760770927979,0.00196388,3877.5,3877.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1760770928180,0.00196388,3877.5,3877.2,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1760770928181,0.21286388,3877.5,3877.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760770930288,0.78136388,3877.5,3877.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760770931081,0.00196388,3877.5,3877.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760770932293,1e-08,3877.5,3877.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760770933284,1e-08,3877.5,3877.4,8.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760770937290,1e-08,3877.5,3877.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760770937494,1e-08,3877.5,3877.4,8.9732]
["bitfinex-derivatives","ETHF0:USTF0",1760770938584,0.324,3878.6,3877.4,10.13342]
["bitfinex-derivatives","ETHF0:USTF0",1760770938891,0.324,3878.6,3878.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760770938892,1.21824,3878.6,3878.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760770939094,1.21824,3878.6,3878.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760770939786,1.22030844,3878.6,3878.5,0.54497216]
["bitfinex-derivatives","ETHF0:USTF0",1760770940700,1.22030844,3878.6,3878.5,0.00227216]
["bitfinex-derivatives","ETHF0:USTF0",1760770940993,1.22030844,3878.6,3878.5,0.33447216]
["bitfinex-derivatives","ETHF0:USTF0",1760770941198,1.22030844,3878.6,3878.5,0.54497216]
["bitfinex-derivatives","ETHF0:USTF0",1760770941996,1.22030844,3878.6,3878.5,0.76277216]
["bitfinex-derivatives","ETHF0:USTF0",1760770942194,0.89630844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770942500,1.22030844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770943587,0.46600844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770943793,0.68460844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770944193,1.22030844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770944600,1.22030844,3878.6,3878.5,0.76277216]
["bitfinex-derivatives","ETHF0:USTF0",1760770944899,1.22030844,3878.6,3878.5,0.54497216]
["bitfinex-derivatives","ETHF0:USTF0",1760770945101,1.22030844,3878.6,3878.5,0.00227216]
["bitfinex-derivatives","ETHF0:USTF0",1760770945705,6.22030844,3878.6,3878.5,0.54497216]
["bitfinex-derivatives","ETHF0:USTF0",1760770946005,1.22030844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770946407,1.22030844,3878.6,3878.5,0.54497216]
["bitfinex-derivatives","ETHF0:USTF0",1760770946598,1.22030844,3878.6,3878.5,0.00227216]
["bitfinex-derivatives","ETHF0:USTF0",1760770948603,6.22030844,3878.6,3878.5,0.00227216]
["bitfinex-derivatives","ETHF0:USTF0",1760770949415,1.22030844,3878.6,3878.5,0.00227216]
["bitfinex-derivatives","ETHF0:USTF0",1760770951804,1.22030844,3878.6,3878.5,0.76277216]
["bitfinex-derivatives","ETHF0:USTF0",1760770952006,0.89630844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770953112,1.22030844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770953313,0.89630844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770953508,0.46600844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770957118,1.22030844,3878.6,3878.5,0.76277216]
["bitfinex-derivatives","ETHF0:USTF0",1760770957519,1.22030844,3878.6,3878.5,0.54497216]
["bitfinex-derivatives","ETHF0:USTF0",1760770958018,1.22030844,3878.6,3878.5,0.76277216]
["bitfinex-derivatives","ETHF0:USTF0",1760770958210,1.22030844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770959220,0.46600844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770959721,0.00206844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770961019,0.22336844,3878.6,3878.5,0.89217216]
["bitfinex-derivatives","ETHF0:USTF0",1760770961522,0.76606844,3878.6,3878.5,0.76277216]
["bitfinex-derivatives","ETHF0:USTF0",1760770962116,0.44266844,3878.6,3878.5,0.88737216]
["bitfinex-derivatives","ETHF0:USTF0",1760770962322,0.76606844,3878.6,3878.5,1.60741685]
["bitfinex-derivatives","ETHF0:USTF0",1760770962526,0.44266844,3878.6,3878.5,1.60741685]
["bitfinex-derivatives","ETHF0:USTF0",1760770962710,0.22336844,3878.6,3878.5,1.60741685]
["bitfinex-derivatives","ETHF0:USTF0",1760770962916,0.00206844,3878.6,3878.5,1.60741685]
["bitfinex-derivatives","ETHF0:USTF0",1760770963117,0.76606844,3878.6,3878.5,0.88737216]
["bitfinex-derivatives","ETHF0:USTF0",1760770963620,0.00206844,3878.6,3878.5,1.60741685]
["bitfinex-derivatives","ETHF0:USTF0",1760770965019,0.00206844,3878.6,3878.5,0.88737216]
["bitfinex-derivatives","ETHF0:USTF0",1760770965219,0.22336844,3878.6,3878.5,0.88737216]
["bitfinex-derivatives","ETHF0:USTF0",1760770965418,0.76606844,3878.6,3878.5,0.88737216]
["bitfinex-derivatives","ETHF0:USTF0",1760770967128,0.76606844,3878.6,3878.5,0.76277216]
["bitfinex-derivatives","ETHF0:USTF0",1760770967323,0.22336844,3878.6,3878.5,0.88737216]
["bitfinex-derivatives","ETHF0:USTF0",1760770969729,0.76606844,3878.6,3878.5,0.76277216]
["bitfinex-derivatives","ETHF0:USTF0",1760770970825,0.76606844,3878.6,3878.5,0.88737216]
["bitfinex-derivatives","ETHF0:USTF0",1760770971024,0.00206844,3878.6,3878.5,0.88737216]
["bitfinex-derivatives","ETHF0:USTF0",1760770979838,3.4291,3879.8,3879.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760770980038,3.7525,3879.8,3879.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760770980236,5.10904444,3879.8,3879.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760770980438,0.59288562,3879.8,3879.7,1.45924469]
["bitfinex-derivatives","ETHF0:USTF0",1760770980625,0.46381,3879.9,3879.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760770980831,0.68844976,3879.9,3879.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760770981333,0.00333976,3879.9,3879.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760770982031,0.22463976,3879.9,3879.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760770982731,0.32673976,3879.9,3879.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760770982934,0.00333976,3879.9,3879.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1760770984037,0.00333976,3879.9,3879.8,1.4128982]
["bitfinex-derivatives","ETHF0:USTF0",1760770984227,0.67341144,3880.5,3880.3,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1760770984430,0.4479,3880.7,3880.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760770984631,0.7771,3880.7,3880.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760770984838,0.91162,3880.6,3880.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1760770985035,1.24085,3880.4,3880.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760770985233,1.24333994,3880.4,3880.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760770985835,0.68583994,3880.4,3880.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760770986235,1.24333994,3880.4,3880.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760770986431,0.46378,3880.1,3880.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760770986639,1.24088,3880.1,3880.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760770987541,1.24088,3880.1,3880.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760770987738,1.24088,3880.1,3880.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760770988132,0.7771,3880.1,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760770988338,0.7771,3879.5,3879.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760770988538,1.24095,3879.5,3879.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760770989138,0.2283,3879.3,3879.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760770989341,0.7771,3879.3,3879.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760770989543,0.4479,3879.1,3879.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1760770989743,0.7771,3879.1,3879.0,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760770990841,0.46389,3879.2,3879.0,6.13574469]
["bitfinex-derivatives","ETHF0:USTF0",1760770991047,0.46389,3879.2,3879.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760770991738,3.5255,3879.9,3879.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760770991934,3.88326,3880.3,3880.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760770992537,3.88326,3880.3,3880.2,1.47994469]
["bitfinex-derivatives","ETHF0:USTF0",1760770992740,3.67156,3880.3,3880.2,1.47994469]
["bitfinex-derivatives","ETHF0:USTF0",1760770993640,3.2078,3880.3,3880.2,1.47994469]
["bitfinex-derivatives","ETHF0:USTF0",1760770993851,0.00248994,3880.4,3880.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760770994044,0.00248994,3880.4,3880.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760770994439,0.00248994,3880.4,3880.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760770995045,0.46623994,3880.4,3880.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760770996442,0.00248994,3880.4,3880.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760770997345,0.42738994,3880.4,3880.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760770997552,0.74508994,3880.4,3880.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760770998243,0.00248994,3880.4,3880.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760771000346,0.00248994,3880.4,3880.3,10.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760771002750,0.00248994,3880.4,3880.3,15.6309]
["bitfinex-derivatives","ETHF0:USTF0",1760771004550,0.00248994,3880.4,3880.3,11.35094469]
["bitfinex-derivatives","ETHF0:USTF0",1760771007447,0.46349,3882.6,3882.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760771007653,0.022,3882.8,3882.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760771008453,0.02459488,3882.8,3882.7,0.76250788]
["bitfinex-derivatives","ETHF0:USTF0",1760771009256,3.2078,3884.2,3884.0,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760771009562,1.85813368,3884.8,3883.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760771009563,3.2078,3884.3,3884.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760771009767,0.4494,3885.0,3884.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760771009961,0.6611,3885.0,3884.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760771010265,0.87696563,3885.0,3884.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760771010667,0.00266563,3885.0,3884.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1760771010857,3.2078,3887.0,3885.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760771011055,3.2078,3887.0,3886.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760771011255,0.3177,3887.7,3886.8,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760771011461,0.3177,3887.7,3886.0,12.80273]
["bitfinex-derivatives","ETHF0:USTF0",1760771011462,3.52816563,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771011759,0.1317,3885.5,3884.9,0.67300902]
["bitfinex-derivatives","ETHF0:USTF0",1760771012067,0.4494,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771012758,0.9126,3885.0,3884.9,0.00324627]
["bitfinex-derivatives","ETHF0:USTF0",1760771012960,0.4494,3885.0,3884.9,0.00324627]
["bitfinex-derivatives","ETHF0:USTF0",1760771015062,0.4494,3885.0,3884.9,5.00324627]
["bitfinex-derivatives","ETHF0:USTF0",1760771015261,0.4494,3885.0,3884.9,14.97624627]
["bitfinex-derivatives","ETHF0:USTF0",1760771016172,0.4494,3885.0,3884.9,9.97624627]
["bitfinex-derivatives","ETHF0:USTF0",1760771016668,0.4494,3885.0,3884.9,14.97624627]
["bitfinex-derivatives","ETHF0:USTF0",1760771018164,0.4494,3885.0,3884.9,9.97624627]
["bitfinex-derivatives","ETHF0:USTF0",1760771018370,0.4494,3885.0,3884.9,14.97624627]
["bitfinex-derivatives","ETHF0:USTF0",1760771019567,0.1317,3886.0,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771019772,0.1317,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771019965,0.1317,3886.0,3885.9,13.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760771020161,0.1317,3886.0,3885.9,18.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760771021671,0.4715,3886.0,3885.9,18.1788]
["bitfinex-derivatives","ETHF0:USTF0",1760771022069,0.93458,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771022262,0.022,3887.8,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771022463,0.129,3888.0,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771022668,3.34216563,3887.9,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771023169,0.46286,3887.9,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771023374,3.34216563,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771024274,0.3398,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771025171,3.2078,3889.2,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771025471,3.2078,3893.2,3891.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760771025778,0.129,3894.0,3893.4,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1760771025979,0.21000972,3895.9,3894.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760771025980,0.129,3895.5,3894.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760771026276,0.13219785,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771026474,8.40809931,3895.4,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771026665,0.13219785,3895.5,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771026870,8.40809931,3895.4,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771027169,0.13219785,3895.5,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771027478,0.3398,3897.7,3896.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760771027680,0.3398,3896.4,3895.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1760771027874,0.3398,3895.6,3894.7,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1760771028178,0.129,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771028477,0.392,3899.4,3898.2,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1760771028777,0.392,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771028778,0.0018917,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771028971,0.0018917,3899.4,3899.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760771029469,0.263,3899.9,3899.3,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760771029670,0.46143,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771029870,0.129,3899.4,3898.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1760771030073,0.129,3900.0,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771030279,0.3398,3901.1,3900.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760771030468,0.46138,3900.3,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771030670,3.2078,3900.8,3899.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760771030877,0.4614,3900.2,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771031069,0.46138,3900.4,3900.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760771031269,3.2078,3900.8,3900.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760771031472,0.00218316,3901.1,3900.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760771031781,0.00218316,3901.1,3901.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760771032074,11.52512,3903.6,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771032075,3.2078,3905.9,3904.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760771032271,3.2078,3905.9,3904.8,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760771032578,3.2078,3906.5,3905.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760771032782,3.2078,3906.5,3905.3,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760771032783,3.2078,3907.7,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771033074,0.21003774,3909.0,3907.3,0.66851289]
["bitfinex-derivatives","ETHF0:USTF0",1760771033075,0.129,3907.4,3907.3,0.66851289]
["bitfinex-derivatives","ETHF0:USTF0",1760771033279,0.129,3907.4,3905.4,2.87296411]
["bitfinex-derivatives","ETHF0:USTF0",1760771033475,0.3398,3905.7,3905.4,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1760771033676,0.129,3905.6,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771033875,0.4606,3906.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771034078,3.2078,3905.6,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771034278,3.2078,3905.6,3903.6,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1760771034279,0.392,3905.6,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771034576,0.392,3905.6,3905.5,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760771034884,3.6021928,3905.6,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771035081,3.6021928,3905.6,3902.8,9.82848]
["bitfinex-derivatives","ETHF0:USTF0",1760771035082,0.129,3904.0,3903.6,12.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760771035270,0.129,3904.0,3902.8,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760771035271,0.129,3903.2,3902.8,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760771035472,0.263,3903.1,3902.8,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1760771035677,0.46114,3902.4,3901.7,2.66473022]
["bitfinex-derivatives","ETHF0:USTF0",1760771035978,0.46122,3901.7,3900.5,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760771036176,0.46133,3900.8,3899.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760771036479,3.2078,3902.1,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771036780,0.00256733,3902.4,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771036781,0.1,3902.0,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771037083,0.0486,3901.8,3901.7,0.00315189]
["bitfinex-derivatives","ETHF0:USTF0",1760771037277,0.1,3901.9,3901.7,0.00315189]
["bitfinex-derivatives","ETHF0:USTF0",1760771037474,0.04114952,3902.3,3901.7,0.00315189]
["bitfinex-derivatives","ETHF0:USTF0",1760771037781,0.04114952,3902.3,3902.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760771037976,40.8,3903.1,3902.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771038172,0.029,3903.0,3902.9,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760771038381,3.2078,3904.4,3903.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760771038580,11.1326,3904.8,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771038776,3.66861,3905.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771038777,40.8,3904.7,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771038979,3.2078,3905.8,3904.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760771039182,3.2078,3906.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771039375,40.8,3905.7,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771039983,0.00231116,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771040379,0.00231116,3905.7,3905.1,0.00193624]
["bitfinex-derivatives","ETHF0:USTF0",1760771040380,0.46078,3905.4,3905.1,0.00193624]
["bitfinex-derivatives","ETHF0:USTF0",1760771040589,40.8,3905.3,3905.1,0.00193624]
["bitfinex-derivatives","ETHF0:USTF0",1760771040786,0.00231116,3905.7,3905.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771041087,0.00231116,3905.7,3905.1,0.00193624]
["bitfinex-derivatives","ETHF0:USTF0",1760771041385,3.2078,3905.4,3905.1,0.00193624]
["bitfinex-derivatives","ETHF0:USTF0",1760771041685,0.0486,3905.3,3905.1,0.00193624]
["bitfinex-derivatives","ETHF0:USTF0",1760771041875,11.5814,3905.3,3905.1,0.00193624]
["bitfinex-derivatives","ETHF0:USTF0",1760771042078,11.071,3905.2,3905.1,0.00193624]
["bitfinex-derivatives","ETHF0:USTF0",1760771042278,16.1196,3905.2,3905.1,0.00193624]
["bitfinex-derivatives","ETHF0:USTF0",1760771042682,5.0486,3905.2,3904.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760771042879,3.2078,3905.4,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771043177,0.46087,3904.7,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771043383,0.46094,3904.1,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771043683,3.2078,3904.0,3903.6,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1760771043883,0.50767,3903.8,3903.6,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1760771044085,3.9796,3903.7,3903.6,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1760771044284,8.9796,3903.7,3903.6,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1760771044790,3.2078,3903.7,3903.6,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1760771045180,3.2078,3904.4,3903.6,0.25840593]
["bitfinex-derivatives","ETHF0:USTF0",1760771045491,0.46071,3906.0,3905.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760771045679,0.46075,3905.6,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771045884,3.2078,3905.3,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771046084,10.06579,3905.3,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771046284,10.0658,3905.3,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771046584,11.059,3905.4,3905.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760771046784,0.46081,3905.1,3904.8,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1760771047084,11.058,3905.1,3904.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760771047288,0.46084,3905.0,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771047485,0.46088,3904.6,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771047689,1.23268,3904.5,3904.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760771047891,0.46091,3904.3,3904.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760771048098,0.46093,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771048285,8.9796,3904.5,3903.6,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1760771048587,1.23278,3903.7,3903.6,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1760771048781,53.08178,3903.7,3903.6,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1760771048980,57.6208,3903.7,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771049177,0.46106,3903.1,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771049589,12.28887,3903.0,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771049789,11.052,3902.9,3902.2,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760771049991,11.51308,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771050291,11.05020993,3902.9,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771050493,0.00320993,3902.9,3902.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760771050685,0.46113,3902.5,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771050881,1.20954,3902.3,3902.2,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760771051383,12.25154,3902.3,3902.2,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760771051586,53.05154,3902.3,3902.2,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760771051782,0.4613,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771052178,11.50127,3901.2,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771052384,0.46129,3901.1,3900.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771052586,0.46129,3901.1,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771052587,40.8,3901.0,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771052885,0.46134,3900.6,3900.5,3.21051129]
["bitfinex-derivatives","ETHF0:USTF0",1760771053083,0.46134,3900.6,3900.5,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1760771053283,11.48834,3900.6,3900.5,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1760771053484,12.23674,3900.6,3900.5,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1760771053991,11.48834,3900.6,3900.5,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1760771054387,12.23674,3900.6,3900.5,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1760771054888,15.44454,3900.6,3900.5,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1760771055290,0.46145,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771055486,19.9832,3900.6,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771055487,11.008,3899.8,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771055691,0.46145,3899.7,3899.6,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771055987,11.46545,3899.7,3899.6,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771056188,11.46545,3899.7,3899.6,8.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771056383,11.46868955,3899.7,3899.6,5.25833863]
["bitfinex-derivatives","ETHF0:USTF0",1760771056783,0.46468955,3899.7,3899.6,9.23063863]
["bitfinex-derivatives","ETHF0:USTF0",1760771056984,0.00323955,3899.7,3899.6,9.23063863]
["bitfinex-derivatives","ETHF0:USTF0",1760771057385,0.00323955,3899.7,3899.6,8.46613863]
["bitfinex-derivatives","ETHF0:USTF0",1760771057690,0.00323955,3899.7,3899.6,9.23063863]
["bitfinex-derivatives","ETHF0:USTF0",1760771058086,0.00323955,3899.7,3899.6,6.02283863]
["bitfinex-derivatives","ETHF0:USTF0",1760771058494,0.00323955,3899.7,3899.6,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1760771059094,10.98123955,3899.7,3899.6,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1760771059591,1.15351,3900.2,3899.6,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1760771059592,1.90154,3901.4,3900.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771059791,0.46138,3900.3,3900.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771059992,0.46136,3900.5,3900.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771060184,4.36092,3901.5,3900.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771060185,10.972,3901.3,3900.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760771060387,10.972,3901.3,3901.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771060589,10.97386426,3901.3,3901.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771060796,11.43212426,3901.3,3901.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771061002,0.46312426,3901.3,3901.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771061191,11.42912426,3901.3,3901.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771061386,0.00186426,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771061693,0.7484,3901.9,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771061694,0.46124,3901.5,3901.2,4.79465]
["bitfinex-derivatives","ETHF0:USTF0",1760771061888,0.46126,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771062199,0.46126,3901.3,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771062200,0.46139,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771062402,1.20979,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771062588,0.46365323,3900.2,3900.1,5.30315]
["bitfinex-derivatives","ETHF0:USTF0",1760771062898,0.00226323,3900.2,3900.1,5.55915]
["bitfinex-derivatives","ETHF0:USTF0",1760771064100,0.00226323,3900.2,3900.1,10.55915]
["bitfinex-derivatives","ETHF0:USTF0",1760771064394,0.46134,3900.7,3900.1,10.55915]
["bitfinex-derivatives","ETHF0:USTF0",1760771064591,0.46131,3900.9,3900.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771064992,0.46133,3900.7,3900.6,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771065191,0.46133,3900.7,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771065192,1.15343,3900.4,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771065395,1.15343,3900.4,3899.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771065396,1.15352,3900.1,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771065584,0.46145,3899.7,3899.6,0.25833863]
["bitfinex-derivatives","ETHF0:USTF0",1760771065985,0.46145,3899.7,3899.6,1.02283863]
["bitfinex-derivatives","ETHF0:USTF0",1760771066194,0.00320182,3900.7,3900.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771066395,0.46137,3900.4,3900.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771066596,0.46137,3900.4,3900.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771066787,0.46137,3900.4,3900.3,5.09775]
["bitfinex-derivatives","ETHF0:USTF0",1760771067392,0.00320182,3900.7,3900.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771067592,0.46453182,3900.7,3900.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1760771068801,0.46137,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771069098,1.20977,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771069598,1.90193,3900.1,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771069793,0.46143,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771070400,0.46143,3899.9,3899.8,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771070897,0.46139,3900.2,3899.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771071103,0.46139,3900.2,3900.1,3.99839851]
["bitfinex-derivatives","ETHF0:USTF0",1760771071299,10.921,3900.6,3900.1,3.99839851]
["bitfinex-derivatives","ETHF0:USTF0",1760771071300,0.46137,3900.4,3900.1,4.25439851]
["bitfinex-derivatives","ETHF0:USTF0",1760771071504,0.46135,3900.6,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771071795,0.46136,3900.5,3900.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771071998,0.46136,3900.5,3900.4,1.63395]
["bitfinex-derivatives","ETHF0:USTF0",1760771072199,0.46136,3900.5,3900.4,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1760771072399,0.00320182,3900.7,3900.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771072606,0.46136,3900.5,3900.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771073002,1.15305,3901.7,3900.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760771073202,1.15293,3902.1,3900.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760771073203,0.46125,3901.4,3901.3,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771073502,0.46124,3901.5,3901.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760771073703,1.90119,3902.6,3901.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760771073704,0.46114,3902.4,3901.6,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1760771073901,3.9562,3903.9,3902.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771074102,0.00265129,3903.9,3903.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1760771074609,3.2078,3906.1,3905.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771074900,0.40831,3906.7,3906.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771075098,15.46537,3909.0,3906.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760771075401,0.4605,3907.7,3907.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1760771075606,0.7484,3907.6,3907.5,0.00218274]
["bitfinex-derivatives","ETHF0:USTF0",1760771075900,0.00179819,3907.7,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771076103,0.46229819,3907.7,3907.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771076304,0.46052,3907.6,3907.5,3.99839851]
["bitfinex-derivatives","ETHF0:USTF0",1760771076503,3.2078,3909.6,3907.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771076703,0.46026,3909.8,3909.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1760771077008,3.2078,3910.8,3909.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771077306,0.46021,3910.3,3910.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771077610,0.7484,3910.0,3908.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771077808,3.2078,3910.2,3909.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771078109,0.46297553,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771078308,3.2078,3912.9,3911.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1760771078501,0.45982,3913.5,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771078699,3.9562,3913.2,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771078995,0.46015,3910.7,3910.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771079201,0.46023,3910.1,3909.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771079403,0.46022,3910.1,3909.9,0.00228145]
["bitfinex-derivatives","ETHF0:USTF0",1760771079604,0.46036,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771079806,3.2078,3909.9,3908.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771080104,0.7484,3910.9,3909.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771080105,0.46013,3910.9,3909.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771080308,0.46016,3910.6,3910.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771080504,3.9562,3910.6,3909.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771080805,3.2078,3910.9,3909.8,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771081003,0.46029,3909.6,3909.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771081205,0.46024,3910.0,3909.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771081409,0.46027,3909.8,3909.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1760771081606,0.46027,3909.8,3909.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771081996,0.46024,3910.0,3909.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1760771082205,1.18891,3909.3,3909.2,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760771082503,3.2078,3909.3,3908.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760771082697,0.46043,3908.4,3908.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771083013,0.46043,3908.4,3907.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1760771083014,0.46048,3907.9,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771083213,0.46048,3907.9,3907.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771083503,0.46274207,3907.9,3907.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771083699,0.46274207,3907.9,3907.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771083900,0.46274207,3907.9,3907.6,3.21029314]
["bitfinex-derivatives","ETHF0:USTF0",1760771084103,0.00226207,3907.9,3907.6,3.21029314]
["bitfinex-derivatives","ETHF0:USTF0",1760771084301,0.00226207,3907.9,3907.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1760771085002,0.46049,3907.8,3907.6,3.21029314]
["bitfinex-derivatives","ETHF0:USTF0",1760771085600,0.00226207,3907.9,3907.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771085800,0.46275207,3907.9,3907.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771086107,0.00226207,3907.9,3907.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1760771086299,0.00226207,3907.9,3907.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771087101,0.46049,3907.8,3907.6,3.21029314]
["bitfinex-derivatives","ETHF0:USTF0",1760771087302,0.46049,3907.8,3907.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1760771087503,0.7286,3907.7,3907.6,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1760771088109,46.5286,3907.7,3907.6,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1760771088903,1.15104,3908.5,3907.6,0.00249314]
["bitfinex-derivatives","ETHF0:USTF0",1760771088904,3.2078,3911.1,3907.9,11.51201]
["bitfinex-derivatives","ETHF0:USTF0",1760771089104,3.2078,3911.1,3907.6,20.38768165]
["bitfinex-derivatives","ETHF0:USTF0",1760771089105,3.2078,3912.1,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771089305,3.2078,3912.1,3911.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771089506,0.7286,3912.3,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771089711,0.45994,3912.5,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771089908,1.14941,3914.0,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771089909,3.2078,3914.2,3912.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771090210,0.21952861,3914.9,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771090413,0.21952861,3914.9,3913.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771090414,3.2078,3914.4,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771090610,3.2078,3914.4,3913.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771090918,4.39615,3914.1,3912.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771091115,4.39615,3914.1,3911.7,0.00240075]
["bitfinex-derivatives","ETHF0:USTF0",1760771091116,0.00269985,3914.4,3913.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771091416,0.00269985,3914.4,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771091711,0.00269985,3914.4,3913.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760771091712,0.21952861,3914.9,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771092008,0.21952861,3914.9,3913.3,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1760771092009,0.45977,3914.0,3913.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771092211,0.45977,3914.0,3913.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760771092212,0.45975,3914.1,3913.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771092403,3.2078,3915.2,3914.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1760771092707,0.45971,3914.5,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771092907,0.45977,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771093208,3.2078,3915.0,3913.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771093414,0.45967,3914.8,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771093709,0.45969,3914.7,3914.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771093913,0.45969,3914.7,3914.5,0.00247648]
["bitfinex-derivatives","ETHF0:USTF0",1760771093914,0.7286,3914.6,3914.5,0.00247648]
["bitfinex-derivatives","ETHF0:USTF0",1760771094210,0.45969,3914.7,3914.5,0.00247648]
["bitfinex-derivatives","ETHF0:USTF0",1760771094511,3.2078,3914.6,3914.5,0.00247648]
["bitfinex-derivatives","ETHF0:USTF0",1760771094711,0.45976,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771095009,0.45973,3914.3,3914.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771095311,3.20999289,3915.2,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771095512,0.45974,3914.2,3914.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1760771095714,0.45974,3914.2,3914.0,0.25816206]
["bitfinex-derivatives","ETHF0:USTF0",1760771096008,0.45974,3914.2,3914.0,0.00216206]
["bitfinex-derivatives","ETHF0:USTF0",1760771097014,0.3062,3916.0,3914.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760771097222,1.45745,3917.0,3914.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760771097223,1.32708082,3920.5,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771097511,0.4588,3922.3,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771097710,0.4588,3922.3,3918.0,12.6304]
["bitfinex-derivatives","ETHF0:USTF0",1760771097711,1.0595,3922.8,3922.2,3.23389851]
["bitfinex-derivatives","ETHF0:USTF0",1760771097909,3.2078,3922.7,3922.4,3.23389851]
["bitfinex-derivatives","ETHF0:USTF0",1760771098115,0.00251792,3922.7,3922.4,0.00320261]
["bitfinex-derivatives","ETHF0:USTF0",1760771098314,0.00251792,3922.7,3919.4,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1760771098315,11.619,3922.6,3919.8,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1760771098512,3.2078,3922.3,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771098710,0.45887,3921.6,3921.0,3.23389851]
["bitfinex-derivatives","ETHF0:USTF0",1760771098906,0.7286,3920.9,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771099122,1.18756,3920.8,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771099317,0.7286,3920.1,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771099618,3.2078,3920.0,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771099814,3.2078,3920.0,3918.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1760771099815,3.2078,3919.6,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771100011,3.2078,3919.6,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771100012,0.4592,3918.8,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771100208,3.9364,3919.2,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771100408,3.9364,3919.2,3918.6,3.21071745]
["bitfinex-derivatives","ETHF0:USTF0",1760771100409,0.00317707,3919.2,3918.6,3.21071745]
["bitfinex-derivatives","ETHF0:USTF0",1760771100613,0.45925,3918.4,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771100913,0.7286,3917.6,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771101123,0.45934,3917.6,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771101417,1.14795,3919.0,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771101418,0.45956,3915.7,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771101613,1.18822,3915.2,3915.1,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1760771101915,0.7286,3915.2,3915.1,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1760771102110,0.00329001,3915.7,3915.1,3.21007108]
["bitfinex-derivatives","ETHF0:USTF0",1760771102312,0.7286,3917.1,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771102623,52.415,3917.0,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771102820,40.8,3917.0,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771103010,11.624,3916.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771103212,40.8,3917.0,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771103412,0.45942,3916.9,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771103616,40.80256988,3917.0,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771104114,0.45942,3916.9,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771104319,3.2078,3916.4,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771104508,1.0247,3916.6,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771104812,11.619,3916.5,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771105012,0.45961,3915.3,3915.1,3.21007108]
["bitfinex-derivatives","ETHF0:USTF0",1760771105219,0.45958,3915.6,3915.1,3.21007108]
["bitfinex-derivatives","ETHF0:USTF0",1760771105520,0.45962,3915.2,3915.1,3.21007108]
["bitfinex-derivatives","ETHF0:USTF0",1760771105711,1.0247,3916.0,3915.1,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1760771105712,3.2078,3915.7,3915.1,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1760771105915,1.0247,3916.0,3915.1,3.21007108]
["bitfinex-derivatives","ETHF0:USTF0",1760771106111,11.61,3915.9,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771106413,1.0247,3916.0,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771106414,0.45953,3916.0,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771106618,11.607,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771106814,11.607,3915.9,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771106815,0.45958,3915.6,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771107018,1.0247,3916.8,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771107215,0.4595,3916.2,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771107517,0.45943,3916.8,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771107720,0.45949,3916.3,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771108027,11.596,3916.2,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771108412,0.46197988,3917.0,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771108610,0.00256988,3917.0,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771108910,0.45945,3916.7,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771109113,1.0247,3916.7,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771109511,4.2325,3916.7,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771109716,4.2325,3916.7,3915.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1760771109717,0.00256988,3917.0,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771109916,0.00256988,3917.0,3916.9,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760771110820,0.45926,3918.3,3917.1,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1760771111016,1.0247,3919.0,3916.4,3.23389851]
["bitfinex-derivatives","ETHF0:USTF0",1760771111017,0.45921,3918.7,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771111216,0.45921,3918.7,3917.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771111217,0.45921,3918.8,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771111515,19.7021,3920.4,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771111716,0.45915,3919.3,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771111926,0.00195909,3919.3,3919.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771112819,0.00195909,3919.3,3919.0,3.21062997]
["bitfinex-derivatives","ETHF0:USTF0",1760771112820,0.00195909,3919.3,3919.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760771113016,0.45915,3919.2,3919.0,0.00282997]
["bitfinex-derivatives","ETHF0:USTF0",1760771113218,0.45915,3919.2,3917.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771113219,0.45925,3918.4,3917.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771113419,0.45925,3918.4,3915.4,1.79422863]
["bitfinex-derivatives","ETHF0:USTF0",1760771113420,4.35573,3919.1,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771113626,0.45932,3917.8,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771113926,11.558,3917.7,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771114116,0.45929,3918.1,3917.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771114316,0.45932,3917.7,3917.6,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1760771114528,1.1484,3917.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771114726,0.45946,3916.6,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771115026,3.2078,3917.5,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771115229,0.9803,3918.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771115427,0.45943,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771115727,0.9803,3917.5,3916.7,3.20975667]
["bitfinex-derivatives","ETHF0:USTF0",1760771115924,0.45943,3916.9,3916.7,3.20975667]
["bitfinex-derivatives","ETHF0:USTF0",1760771116230,11.582,3916.8,3916.7,0.00195667]
["bitfinex-derivatives","ETHF0:USTF0",1760771116430,5.9803,3916.8,3916.7,0.00195667]
["bitfinex-derivatives","ETHF0:USTF0",1760771117025,0.9803,3916.8,3916.7,0.00195667]
["bitfinex-derivatives","ETHF0:USTF0",1760771117329,1.14861,3916.7,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771117519,0.4595,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771117718,12.63272,3917.4,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771117719,0.45949,3916.3,3916.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771117919,11.569,3916.2,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771118115,0.45954,3915.9,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771118323,0.45951,3916.1,3915.7,3.21052425]
["bitfinex-derivatives","ETHF0:USTF0",1760771118528,0.00315549,3915.9,3915.8,1.59646835]
["bitfinex-derivatives","ETHF0:USTF0",1760771118921,10.598,3916.4,3915.8,1.59646835]
["bitfinex-derivatives","ETHF0:USTF0",1760771119222,0.45952,3916.1,3915.9,4.80426835]
["bitfinex-derivatives","ETHF0:USTF0",1760771119426,40.8,3917.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771119729,0.45953,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771119925,0.46230916,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771120227,0.00277916,3916.0,3915.9,4.80526483]
["bitfinex-derivatives","ETHF0:USTF0",1760771120427,11.57777916,3916.0,3915.9,4.80526483]
["bitfinex-derivatives","ETHF0:USTF0",1760771120930,11.57777916,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771121624,5.00277916,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771121930,0.00277916,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771122130,11.55377916,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771122332,11.55377916,3916.0,3915.7,0.00272425]
["bitfinex-derivatives","ETHF0:USTF0",1760771122333,0.9803,3915.8,3915.7,0.00272425]
["bitfinex-derivatives","ETHF0:USTF0",1760771122631,0.45963,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771122929,12.00563,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771123129,0.45969,3914.6,3914.5,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760771123427,11.537,3914.6,3914.5,3.86679713]
["bitfinex-derivatives","ETHF0:USTF0",1760771123927,16.537,3914.6,3914.5,3.20977987]
["bitfinex-derivatives","ETHF0:USTF0",1760771124128,17.5173,3914.6,3914.5,3.20977987]
["bitfinex-derivatives","ETHF0:USTF0",1760771124626,17.5173,3914.6,3914.5,0.00197987]
["bitfinex-derivatives","ETHF0:USTF0",1760771125143,11.523,3914.6,3914.5,3.86669404]
["bitfinex-derivatives","ETHF0:USTF0",1760771125334,17.5033,3914.6,3914.5,0.00197987]
["bitfinex-derivatives","ETHF0:USTF0",1760771126528,0.45968,3914.7,3914.5,3.20977987]
["bitfinex-derivatives","ETHF0:USTF0",1760771126721,11.516,3914.6,3914.5,3.20977987]
["bitfinex-derivatives","ETHF0:USTF0",1760771126921,53.2963,3914.6,3914.5,3.86693379]
["bitfinex-derivatives","ETHF0:USTF0",1760771127122,58.2963,3914.6,3914.5,0.65913379]
["bitfinex-derivatives","ETHF0:USTF0",1760771127318,0.45979,3913.7,3913.6,0.64524863]
["bitfinex-derivatives","ETHF0:USTF0",1760771127533,40.8,3914.6,3913.6,0.6570451]
["bitfinex-derivatives","ETHF0:USTF0",1760771127829,0.45963,3915.1,3914.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771128022,0.45962,3915.2,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771128218,11.495,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771128422,58.2753,3915.1,3915.0,3.86838645]
["bitfinex-derivatives","ETHF0:USTF0",1760771128822,61.4831,3915.1,3915.0,0.66058645]
["bitfinex-derivatives","ETHF0:USTF0",1760771129030,61.56293046,3915.1,3915.0,0.00198136]
["bitfinex-derivatives","ETHF0:USTF0",1760771129218,61.56293046,3915.1,3915.0,0.66173442]
["bitfinex-derivatives","ETHF0:USTF0",1760771129219,41.86013046,3915.1,3915.0,0.66173442]
["bitfinex-derivatives","ETHF0:USTF0",1760771129424,52.282,3915.1,3915.0,0.66173442]
["bitfinex-derivatives","ETHF0:USTF0",1760771129621,0.45962,3915.2,3915.0,0.66173442]
["bitfinex-derivatives","ETHF0:USTF0",1760771129827,0.07981871,3915.6,3915.1,4.51280169]
["bitfinex-derivatives","ETHF0:USTF0",1760771130027,0.9803,3915.7,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771130028,0.45956,3915.7,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771130235,0.45956,3915.7,3915.6,1.32767305]
["bitfinex-derivatives","ETHF0:USTF0",1760771130530,0.45956,3915.7,3915.6,0.65975306]
["bitfinex-derivatives","ETHF0:USTF0",1760771130727,13.77846,3918.1,3915.6,0.65975306]
["bitfinex-derivatives","ETHF0:USTF0",1760771130728,3.2078,3916.7,3915.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771130926,3.2078,3916.7,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771130927,11.47677916,3916.0,3915.9,4.81751999]
["bitfinex-derivatives","ETHF0:USTF0",1760771131133,11.47677916,3916.0,3915.9,5.47727305]
["bitfinex-derivatives","ETHF0:USTF0",1760771131332,11.47677916,3916.0,3915.9,4.80935306]
["bitfinex-derivatives","ETHF0:USTF0",1760771131532,3.2078,3917.6,3915.9,9.26555306]
["bitfinex-derivatives","ETHF0:USTF0",1760771131732,0.9803,3917.3,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771131931,0.9803,3917.3,3916.7,0.65975306]
["bitfinex-derivatives","ETHF0:USTF0",1760771132127,0.0797825,3917.4,3916.8,0.65975306]
["bitfinex-derivatives","ETHF0:USTF0",1760771132328,4.1881,3917.6,3916.8,0.65975306]
["bitfinex-derivatives","ETHF0:USTF0",1760771132329,0.4594,3917.1,3916.9,1.60155306]
["bitfinex-derivatives","ETHF0:USTF0",1760771132534,0.46121876,3917.1,3917.0,0.65975306]
["bitfinex-derivatives","ETHF0:USTF0",1760771132933,0.46121876,3917.1,3917.0,3.86755306]
["bitfinex-derivatives","ETHF0:USTF0",1760771133140,11.91921876,3917.1,3917.0,0.65975306]
["bitfinex-derivatives","ETHF0:USTF0",1760771133434,11.99900126,3917.1,3917.0,3.86755306]
["bitfinex-derivatives","ETHF0:USTF0",1760771133643,11.99900126,3917.1,3917.0,0.65975306]
["bitfinex-derivatives","ETHF0:USTF0",1760771134142,16.18710126,3917.1,3917.0,0.65975306]
["bitfinex-derivatives","ETHF0:USTF0",1760771134332,21.18710126,3917.1,3917.0,0.65975306]
["bitfinex-derivatives","ETHF0:USTF0",1760771134640,0.54099126,3917.1,3917.0,0.65080482]
["bitfinex-derivatives","ETHF0:USTF0",1760771134941,0.45928,3918.1,3917.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771135141,4.1881,3919.9,3918.3,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1760771135336,3.2078,3920.3,3919.5,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760771135537,3.2078,3920.3,3919.6,0.65080482]
["bitfinex-derivatives","ETHF0:USTF0",1760771135839,0.00299624,3920.3,3920.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771136036,3.2078,3921.5,3920.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771136237,11.468,3921.7,3921.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771136432,3.2078,3922.0,3921.1,0.65080482]
["bitfinex-derivatives","ETHF0:USTF0",1760771136641,1.0023,3922.8,3921.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771136837,0.45876,3922.5,3922.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771137038,0.022,3922.8,3922.4,0.65381185]
["bitfinex-derivatives","ETHF0:USTF0",1760771137341,0.02420679,3922.8,3922.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760771137635,0.02420679,3922.8,3922.7,4.80040482]
["bitfinex-derivatives","ETHF0:USTF0",1760771138645,0.21287623,3923.1,3922.7,8.85860482]
["bitfinex-derivatives","ETHF0:USTF0",1760771138835,0.21287623,3923.1,3922.8,0.65080482]
["bitfinex-derivatives","ETHF0:USTF0",1760771138836,11.68787623,3923.1,3922.8,0.65080482]
["bitfinex-derivatives","ETHF0:USTF0",1760771139142,0.21287623,3923.1,3923.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771139332,0.45873,3922.8,3922.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771139538,0.21287623,3923.1,3922.5,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1760771139841,0.45873,3922.8,3922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771140145,0.45875,3922.5,3922.4,0.00300703]
["bitfinex-derivatives","ETHF0:USTF0",1760771140437,11.95776,3922.5,3922.2,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1760771140630,11.499,3922.5,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771140832,11.503,3922.4,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771141031,11.503,3922.4,3922.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760771141032,0.45877,3922.4,3922.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760771141232,0.45877,3922.4,3922.3,1.00619773]
["bitfinex-derivatives","ETHF0:USTF0",1760771141446,0.45877,3922.4,3922.3,0.00209773]
["bitfinex-derivatives","ETHF0:USTF0",1760771141741,0.45874,3922.7,3922.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771141939,0.21489761,3923.1,3922.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771142137,11.71389761,3923.1,3923.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760771142335,11.71389761,3923.1,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771142336,0.45873,3922.7,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771142534,0.45877,3922.4,3922.3,0.00209773]
["bitfinex-derivatives","ETHF0:USTF0",1760771142734,11.95377,3922.4,3922.3,0.00209773]
["bitfinex-derivatives","ETHF0:USTF0",1760771142937,11.95377,3922.4,3921.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760771142938,0.4588,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771143133,0.45886,3921.7,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771143332,0.45886,3921.7,3921.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760771143333,0.45891,3921.2,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771143539,0.45882,3922.0,3921.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771143740,0.45882,3922.0,3920.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1760771143741,11.485,3921.9,3921.8,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760771144039,1.1468,3922.9,3921.8,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760771144040,0.45863,3923.6,3922.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771144236,11.8635,3925.0,3922.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771144237,3.2078,3924.4,3923.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771144434,0.21065877,3925.9,3923.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771144435,3.2078,3925.1,3923.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771144631,0.45857,3924.1,3924.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771144841,0.45855,3924.3,3924.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760771145040,3.2078,3925.2,3924.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771145238,0.45843,3925.3,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771145438,0.45843,3925.4,3924.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771145741,1.14564,3926.9,3924.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771145742,3.2078,3926.8,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771145944,0.45834,3926.1,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771146245,0.15078733,3926.5,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771146540,0.45832,3926.3,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771146740,0.45843,3925.3,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771146945,0.45849,3924.8,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771147140,11.542,3924.7,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771147444,0.45851,3924.7,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771147633,0.45848,3924.9,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771147834,0.4585,3924.7,3924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771148034,1.14608,3925.3,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771148344,0.961,3925.1,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771148538,0.961,3925.1,3923.7,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760771148539,0.45859,3923.9,3923.7,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760771148935,0.45859,3923.9,3923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771149135,0.45859,3923.9,3921.5,3.23731495]
["bitfinex-derivatives","ETHF0:USTF0",1760771149136,1.41971,3922.9,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771149337,1.14648,3924.0,3922.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771149637,11.46085,3925.3,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771149638,3.2078,3924.6,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771149838,0.45859,3923.9,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771150039,11.539,3924.0,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771150235,0.45863,3923.6,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771150448,11.537,3923.7,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771150740,0.45862,3923.6,3923.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771150947,11.532,3924.4,3923.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771151243,0.45854,3924.4,3924.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771151443,3.2078,3925.0,3924.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771151644,0.45852,3924.5,3924.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771151946,11.535,3924.9,3924.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771151947,11.533,3924.9,3924.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771152142,0.45848,3924.8,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771152348,0.45846,3925.1,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771152546,0.00212423,3925.2,3925.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760771152739,0.00212423,3925.2,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771152740,0.45846,3925.0,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771152951,0.45846,3925.0,3924.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771152952,0.45846,3925.0,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771153152,0.45852,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771153348,0.45847,3924.9,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771153549,11.514,3925.0,3924.2,0.00178622]
["bitfinex-derivatives","ETHF0:USTF0",1760771153849,0.961,3924.3,3924.2,0.00178622]
["bitfinex-derivatives","ETHF0:USTF0",1760771154249,0.4586,3923.9,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771154550,0.45868,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771154753,1.14677,3923.0,3922.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771154946,0.4588,3922.1,3921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771155154,0.45892,3921.1,3921.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760771155442,0.00230856,3922.1,3921.0,3.20985015]
["bitfinex-derivatives","ETHF0:USTF0",1760771155642,0.45886,3921.7,3921.0,3.20985015]
["bitfinex-derivatives","ETHF0:USTF0",1760771155847,0.00230856,3922.1,3921.0,3.20985015]
["bitfinex-derivatives","ETHF0:USTF0",1760771155848,3.2078,3921.9,3921.0,3.20985015]
["bitfinex-derivatives","ETHF0:USTF0",1760771156043,0.45892,3921.2,3921.0,3.20985015]
["bitfinex-derivatives","ETHF0:USTF0",1760771156441,0.961,3921.8,3921.0,3.20985015]
["bitfinex-derivatives","ETHF0:USTF0",1760771156641,11.509,3921.7,3921.0,4.21395015]
["bitfinex-derivatives","ETHF0:USTF0",1760771156845,0.961,3921.1,3921.0,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1760771157047,11.504,3921.1,3921.0,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1760771157249,0.961,3921.1,3921.0,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1760771157548,0.4589,3921.3,3921.0,4.21395015]
["bitfinex-derivatives","ETHF0:USTF0",1760771157746,0.4589,3921.3,3921.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771158251,0.00230856,3922.1,3921.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771158452,0.45885,3921.7,3921.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771158951,0.45887,3921.6,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771159152,0.961,3921.5,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771159546,0.45887,3921.6,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771159747,0.961,3921.4,3921.0,0.00205015]
["bitfinex-derivatives","ETHF0:USTF0",1760771160047,11.49,3921.5,3920.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760771160048,0.961,3921.1,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771160247,0.45896,3920.8,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771160449,11.484,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771160649,0.45893,3921.0,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771160853,0.45901,3920.4,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771161048,0.45901,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771161251,1.42001,3920.3,3920.2,0.0028344]
["bitfinex-derivatives","ETHF0:USTF0",1760771161750,1.42001,3920.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771161751,0.961,3919.8,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771161957,11.481,3919.7,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771162152,40.8,3920.2,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771162153,0.961,3919.9,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771162454,11.475,3919.8,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771162675,1.14742,3920.8,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771162676,4.1688,3921.1,3919.7,1.65015769]
["bitfinex-derivatives","ETHF0:USTF0",1760771162848,3.66673,3921.1,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771163050,14.6788,3921.1,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771163352,0.961,3921.3,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771163353,0.45891,3921.3,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771163552,11.469,3921.2,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771163756,0.45903,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771163949,1.42003,3920.2,3920.1,3.8549585]
["bitfinex-derivatives","ETHF0:USTF0",1760771164251,1.42003,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771164252,0.961,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771164458,0.45908,3919.7,3919.6,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1760771164651,1.44708,3919.7,3919.6,0.6509911]
["bitfinex-derivatives","ETHF0:USTF0",1760771164852,1.44708,3919.7,3919.6,0.00224323]
["bitfinex-derivatives","ETHF0:USTF0",1760771165465,0.45915,3919.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771165762,12.90915,3919.1,3919.0,3.85730636]
["bitfinex-derivatives","ETHF0:USTF0",1760771165961,0.988,3920.0,3919.0,3.85730636]
["bitfinex-derivatives","ETHF0:USTF0",1760771166261,3.2078,3920.1,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771166262,0.45904,3920.1,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771166554,0.988,3919.5,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771166759,1.44715,3919.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771166960,12.89715,3919.1,3919.0,3.86034866]
["bitfinex-derivatives","ETHF0:USTF0",1760771167258,12.89715,3919.1,3919.0,3.2111043]
["bitfinex-derivatives","ETHF0:USTF0",1760771167660,0.988,3919.1,3919.0,3.2111043]
["bitfinex-derivatives","ETHF0:USTF0",1760771167958,53.225,3919.1,3919.0,0.0033043]
["bitfinex-derivatives","ETHF0:USTF0",1760771168162,53.225,3919.1,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771168163,58.225,3919.1,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771168362,0.45926,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771168660,0.45926,3918.2,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771168661,0.988,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771169162,12.419,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771169462,12.419,3917.6,3917.5,3.21007436]
["bitfinex-derivatives","ETHF0:USTF0",1760771169662,0.45937,3917.3,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771169862,11.426,3917.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771170063,11.426,3917.2,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771170064,0.988,3917.2,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771170257,41.788,3917.3,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771170456,11.423,3917.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771170656,12.87260202,3917.2,3917.1,0.00197947]
["bitfinex-derivatives","ETHF0:USTF0",1760771171455,0.00223202,3917.2,3917.1,3.20977947]
["bitfinex-derivatives","ETHF0:USTF0",1760771171758,0.00223202,3917.2,3917.1,9.15917947]
["bitfinex-derivatives","ETHF0:USTF0",1760771172058,11.407,3917.6,3917.1,3.20977947]
["bitfinex-derivatives","ETHF0:USTF0",1760771172259,1.43417,3917.2,3917.1,3.20977947]
["bitfinex-derivatives","ETHF0:USTF0",1760771172563,1.43417,3917.2,3917.1,0.00197947]
["bitfinex-derivatives","ETHF0:USTF0",1760771172952,1.43650414,3917.2,3917.1,0.00197947]
["bitfinex-derivatives","ETHF0:USTF0",1760771173152,6.43650414,3917.2,3917.1,0.00197947]
["bitfinex-derivatives","ETHF0:USTF0",1760771173463,0.45949,3916.3,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771173664,11.408,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771174157,3.2078,3917.4,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771174353,3.2078,3917.4,3915.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760771174354,0.45943,3916.7,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771174553,0.45943,3916.7,3916.6,3.21010889]
["bitfinex-derivatives","ETHF0:USTF0",1760771174761,1.43423,3916.7,3916.6,3.21010889]
["bitfinex-derivatives","ETHF0:USTF0",1760771174959,1.43423,3916.7,3916.6,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1760771175760,6.43423,3916.7,3916.6,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1760771176460,1.43423,3916.7,3916.6,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1760771176655,6.43423,3916.7,3916.6,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1760771177165,1.43423,3916.7,3916.6,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1760771177859,12.78923,3916.7,3916.6,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1760771178265,53.58623,3916.7,3916.6,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1760771178860,41.7748,3916.7,3916.6,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1760771179056,53.1148,3916.7,3916.6,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1760771179261,53.1148,3916.7,3916.6,5.95170889]
["bitfinex-derivatives","ETHF0:USTF0",1760771179262,11.34,3916.7,3916.6,5.95170889]
["bitfinex-derivatives","ETHF0:USTF0",1760771179466,1.3664,3917.9,3916.6,8.21010889]
["bitfinex-derivatives","ETHF0:USTF0",1760771179665,0.9748,3917.8,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771179861,0.9748,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771180171,0.3916,3917.2,3917.0,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1760771180374,0.3916,3917.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771180565,1.36890816,3917.2,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771181462,1.36890816,3917.2,3917.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771181663,1.36890816,3917.2,3917.1,8.85356548]
["bitfinex-derivatives","ETHF0:USTF0",1760771182060,0.8509,3917.9,3917.1,9.51367873]
["bitfinex-derivatives","ETHF0:USTF0",1760771182061,1.3664,3917.9,3917.1,9.51367873]
["bitfinex-derivatives","ETHF0:USTF0",1760771182267,1.3664,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771182771,1.3664,3919.2,3918.5,0.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760771183062,1.3664,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771183063,1.82554,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771183269,0.9748,3919.1,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771183471,0.9748,3919.1,3918.7,0.6476046]
["bitfinex-derivatives","ETHF0:USTF0",1760771183670,0.9748,3919.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771183982,0.9748,3919.1,3919.0,3.8554046]
["bitfinex-derivatives","ETHF0:USTF0",1760771184164,0.9748,3919.1,3919.0,9.51589568]
["bitfinex-derivatives","ETHF0:USTF0",1760771184366,0.9748,3919.1,3919.0,4.51589568]
["bitfinex-derivatives","ETHF0:USTF0",1760771185264,0.9748,3919.1,3919.0,3.8554046]
["bitfinex-derivatives","ETHF0:USTF0",1760771185764,1.36886785,3919.2,3919.0,8.8554046]
["bitfinex-derivatives","ETHF0:USTF0",1760771185965,0.39406785,3919.2,3919.1,0.6476046]
["bitfinex-derivatives","ETHF0:USTF0",1760771186159,0.39406785,3919.2,3919.1,1.5318609]
["bitfinex-derivatives","ETHF0:USTF0",1760771186367,17.71986785,3919.2,3919.1,0.23719814]
["bitfinex-derivatives","ETHF0:USTF0",1760771186573,1.82561,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771186766,0.45923,3918.5,3918.0,0.66357965]
["bitfinex-derivatives","ETHF0:USTF0",1760771186961,0.3916,3918.6,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771187162,0.9748,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771187670,0.9748,3918.0,3917.9,3.87137965]
["bitfinex-derivatives","ETHF0:USTF0",1760771187872,0.9748,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771188267,0.9748,3918.0,3917.9,9.0920563]
["bitfinex-derivatives","ETHF0:USTF0",1760771188862,0.9748,3918.0,3917.9,4.09436291]
["bitfinex-derivatives","ETHF0:USTF0",1760771189267,0.9748,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771189467,0.9748,3918.0,3917.9,4.09512559]
["bitfinex-derivatives","ETHF0:USTF0",1760771189666,0.9748,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771189974,5.9748,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771190466,46.7748,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771191067,0.9748,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771191271,0.9748,3917.8,3917.5,0.6656359]
["bitfinex-derivatives","ETHF0:USTF0",1760771191462,0.3916,3917.9,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771191463,0.45933,3917.6,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771191669,41.25932,3917.7,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771191967,41.25932,3917.7,3916.9,0.88732559]
["bitfinex-derivatives","ETHF0:USTF0",1760771191968,0.45936,3917.3,3917.2,0.6656359]
["bitfinex-derivatives","ETHF0:USTF0",1760771192174,0.45939,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771192475,1.43419,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771192870,6.43419,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771193072,1.43423,3916.7,3916.6,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1760771193473,6.43423,3916.7,3916.6,0.00230889]
["bitfinex-derivatives","ETHF0:USTF0",1760771193672,6.43423,3916.7,3915.9,1.36239308]
["bitfinex-derivatives","ETHF0:USTF0",1760771193673,5.9748,3916.7,3916.3,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771193865,0.9748,3915.7,3915.6,0.88732559]
["bitfinex-derivatives","ETHF0:USTF0",1760771194067,0.4596,3915.3,3915.1,0.88732559]
["bitfinex-derivatives","ETHF0:USTF0",1760771194268,0.45963,3915.1,3914.9,0.88732559]
["bitfinex-derivatives","ETHF0:USTF0",1760771194477,14.5018,3915.0,3914.4,0.88732559]
["bitfinex-derivatives","ETHF0:USTF0",1760771194677,0.3916,3914.4,3913.9,0.88732559]
["bitfinex-derivatives","ETHF0:USTF0",1760771194865,0.9748,3914.3,3913.9,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1760771195073,0.85131,3914.4,3913.9,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1760771195373,0.9748,3914.3,3913.9,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1760771195572,0.9748,3914.1,3913.9,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1760771195768,0.9748,3914.0,3913.9,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1760771196168,5.0,3914.0,3913.3,0.88732559]
["bitfinex-derivatives","ETHF0:USTF0",1760771196367,5.0,3914.0,3913.0,1.36239308]
["bitfinex-derivatives","ETHF0:USTF0",1760771196368,3.66761,3913.5,3912.9,0.88732559]
["bitfinex-derivatives","ETHF0:USTF0",1760771196574,3.2078,3913.1,3912.8,4.94677382]
["bitfinex-derivatives","ETHF0:USTF0",1760771196776,0.3916,3913.7,3912.8,7.26724823]
["bitfinex-derivatives","ETHF0:USTF0",1760771196971,12.2478,3913.6,3912.8,8.61446382]
["bitfinex-derivatives","ETHF0:USTF0",1760771197169,12.2478,3913.6,3912.8,8.15457382]
["bitfinex-derivatives","ETHF0:USTF0",1760771197370,15.4556,3913.6,3912.8,7.26943731]
["bitfinex-derivatives","ETHF0:USTF0",1760771197570,0.45981,3913.5,3912.8,4.06163731]
["bitfinex-derivatives","ETHF0:USTF0",1760771197776,0.9748,3913.6,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771197971,11.262,3913.7,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771198168,0.45982,3913.5,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771198371,0.9748,3913.4,3912.9,3.66768]
["bitfinex-derivatives","ETHF0:USTF0",1760771198675,12.2368,3913.6,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771198976,12.2368,3913.6,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771199170,0.9748,3913.5,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771199573,41.7748,3914.1,3913.3,7.24169108]
["bitfinex-derivatives","ETHF0:USTF0",1760771199775,0.9748,3914.1,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771199978,0.9748,3914.7,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771200171,11.254,3914.6,3913.8,3.66757]
["bitfinex-derivatives","ETHF0:USTF0",1760771200369,0.9748,3914.4,3913.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1760771200575,0.9748,3914.4,3913.7,3.66758]
["bitfinex-derivatives","ETHF0:USTF0",1760771200769,0.9748,3914.4,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771201070,11.254,3914.6,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771201271,11.254,3914.6,3914.1,4.63874]
["bitfinex-derivatives","ETHF0:USTF0",1760771201468,0.00264871,3915.0,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771201770,0.00264871,3915.0,3914.6,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1760771202176,0.00264871,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771202375,0.94894871,3915.0,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771202875,0.94894871,3915.0,3914.5,3.66748]
["bitfinex-derivatives","ETHF0:USTF0",1760771203078,0.94894871,3915.0,3914.3,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760771203282,0.94894871,3915.0,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771203483,0.00264871,3915.0,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771203675,0.45967,3914.7,3914.1,7.24169108]
["bitfinex-derivatives","ETHF0:USTF0",1760771203979,0.9463,3914.7,3914.1,7.24169108]
["bitfinex-derivatives","ETHF0:USTF0",1760771204381,1.40597,3914.7,3914.1,7.24169108]
["bitfinex-derivatives","ETHF0:USTF0",1760771204578,0.9463,3914.5,3914.1,7.24169108]
["bitfinex-derivatives","ETHF0:USTF0",1760771204774,0.9463,3914.5,3914.1,7.70143108]
["bitfinex-derivatives","ETHF0:USTF0",1760771204975,11.215,3914.5,3914.1,7.70143108]
["bitfinex-derivatives","ETHF0:USTF0",1760771205178,0.45965,3914.9,3914.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1760771205383,0.45968,3914.7,3914.1,7.24169108]
["bitfinex-derivatives","ETHF0:USTF0",1760771205580,11.212,3914.8,3914.1,7.24169108]
["bitfinex-derivatives","ETHF0:USTF0",1760771205885,0.4597,3914.5,3914.1,7.24169108]
["bitfinex-derivatives","ETHF0:USTF0",1760771206075,0.9463,3914.4,3914.1,7.24169108]
["bitfinex-derivatives","ETHF0:USTF0",1760771206470,11.212,3914.8,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771206471,0.9463,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771206680,0.45972,3914.3,3913.3,4.03389108]
["bitfinex-derivatives","ETHF0:USTF0",1760771206681,0.9463,3914.3,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771206877,0.9463,3914.9,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771207077,0.00264871,3915.0,3914.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760771207475,0.00264871,3915.0,3914.9,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760771208080,0.94894871,3915.0,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771208280,0.00264871,3915.0,3914.8,1.43085]
["bitfinex-derivatives","ETHF0:USTF0",1760771208585,0.00264871,3915.0,3914.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760771209082,0.00264871,3915.0,3914.2,4.09512559]
["bitfinex-derivatives","ETHF0:USTF0",1760771209387,0.94894871,3915.0,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771209575,0.00264871,3915.0,3914.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760771209777,4.35656,3916.2,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771209778,3.6242,3917.9,3915.0,11.89069]
["bitfinex-derivatives","ETHF0:USTF0",1760771209978,3.2078,3918.1,3917.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760771210189,15.513,3918.4,3918.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1760771210383,3.2078,3920.5,3918.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760771210583,7.526,3920.4,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771210782,3.2078,3921.6,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771210985,3.2078,3921.4,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771211182,3.2078,3922.2,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771211377,0.45883,3921.9,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771211577,0.45887,3921.6,3920.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1760771211777,11.23,3921.5,3920.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1760771211976,0.45892,3921.1,3920.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1760771212178,3.2078,3921.4,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771212389,11.228,3921.3,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771212690,0.45902,3920.3,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771212885,0.45904,3920.1,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771213092,0.9463,3920.0,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771213290,11.229,3919.9,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771213985,0.45901,3920.4,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771214182,1.40537,3919.8,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771214492,12.1603,3919.8,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771214677,0.9463,3919.8,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771214878,5.9463,3919.8,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771215081,11.203,3919.8,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771215384,12.1493,3919.8,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771215789,15.507,3920.1,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771215989,15.507,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771216386,26.702,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771216689,26.701,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771216889,16.4533,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771217084,26.698,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771217285,26.698,3920.1,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771217488,11.187,3920.0,3919.7,0.97441461]
["bitfinex-derivatives","ETHF0:USTF0",1760771217687,11.181,3919.9,3919.7,0.97441461]
["bitfinex-derivatives","ETHF0:USTF0",1760771217886,15.507,3920.1,3919.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760771218082,15.507,3920.1,3920.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1760771218290,26.681,3920.1,3920.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1760771218497,26.681,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771218986,15.507,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771219388,26.677,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771219590,0.459,3920.4,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771219791,40.8,3920.9,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771219988,0.45897,3920.7,3919.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760771220196,0.45897,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771220392,12.1103,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771220785,0.45901,3920.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771220991,3.2078,3921.1,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771220992,0.45895,3920.8,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771221190,0.45899,3920.5,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771221393,0.45897,3920.7,3920.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1760771221593,0.45897,3920.7,3920.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1760771221792,0.459,3920.4,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771221994,1.4053,3920.4,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771222498,0.9463,3921.0,3920.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1760771222710,11.142,3920.9,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771222895,11.60095,3920.9,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771223201,11.60095,3920.9,3919.7,0.00321461]
["bitfinex-derivatives","ETHF0:USTF0",1760771223202,1.40532,3920.3,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771223401,0.45897,3920.7,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771223700,0.45902,3920.2,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771223898,0.459,3920.5,3920.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1760771224296,0.45892,3921.1,3920.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1760771224491,1.14702,3922.1,3920.2,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1760771224492,4.2619,3922.7,3921.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760771224798,4.2619,3922.7,3921.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760771224799,0.00227137,3921.6,3921.5,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760771225304,0.00227137,3921.6,3921.3,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1760771225305,5.00227137,3921.6,3921.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760771225496,5.00227137,3921.6,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771225497,1.0541,3920.7,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771225700,0.45895,3920.9,3920.6,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760771225897,11.139,3920.8,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771226101,0.45891,3921.2,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771226301,0.45891,3921.2,3919.5,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1760771226302,0.45888,3921.5,3921.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760771226493,11.59589,3921.4,3921.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760771226804,11.59589,3921.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771226805,0.459,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771227004,11.597,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771227208,12.6511,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771227799,12.6471,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771228203,1.5131,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771228506,12.6401,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771228697,1.5131,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771228897,1.51316,3919.9,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771229501,40.8,3920.8,3919.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760771229803,0.45891,3921.2,3920.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760771230107,0.45895,3920.9,3920.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760771230302,0.45894,3921.0,3920.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760771230605,0.4589,3921.3,3921.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760771230811,1.05637137,3921.6,3921.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760771230812,0.45891,3921.2,3921.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760771231107,1.05637137,3921.6,3921.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771231108,0.00227137,3921.6,3921.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771231300,0.45894,3920.9,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771231495,1.48926,3920.8,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771231699,11.099,3920.7,3920.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771232005,1.48929,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771232205,12.58829,3920.5,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771232411,12.58829,3920.5,3920.4,3.17869538]
["bitfinex-derivatives","ETHF0:USTF0",1760771232606,17.58829,3920.5,3920.4,3.17869538]
["bitfinex-derivatives","ETHF0:USTF0",1760771232809,1.48933,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771233600,11.54803,3920.1,3920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771234108,15.49727137,3921.6,3920.0,11.84602324]
["bitfinex-derivatives","ETHF0:USTF0",1760771234303,3.2078,3923.6,3922.2,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1760771234604,15.495,3924.4,3923.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771234805,1.0303,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771235211,0.00253394,3924.0,3923.9,3.20963264]
["bitfinex-derivatives","ETHF0:USTF0",1760771235506,0.00253394,3924.0,3923.9,9.69122264]
["bitfinex-derivatives","ETHF0:USTF0",1760771235711,0.00253394,3924.0,3923.9,9.23263264]
["bitfinex-derivatives","ETHF0:USTF0",1760771236614,10.12753394,3924.0,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771236802,1.0303,3923.8,3923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771237108,0.45864,3923.6,3923.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771237408,0.46111394,3924.0,3923.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771237599,0.00253394,3924.0,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771237802,0.00253394,3924.0,3923.8,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771237803,11.089,3923.9,3923.8,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771238005,11.09153394,3924.0,3923.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771238514,0.00253394,3924.0,3923.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771238702,11.08753394,3924.0,3923.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771238900,0.00253394,3924.0,3923.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771239101,11.07953394,3924.0,3923.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771239308,0.00253394,3924.0,3923.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771239509,11.07553394,3924.0,3923.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771239709,0.00253394,3924.0,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771239908,0.00253394,3924.0,3923.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771240309,0.00253394,3924.0,3923.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1760771240504,1.0303,3926.1,3924.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760771240808,7.754,3925.8,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771241114,8.21237,3925.8,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771241315,1.0303,3925.6,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771241605,0.00260428,3925.6,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771241810,0.45844,3925.2,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771242015,0.00260428,3925.6,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771242207,0.00260428,3925.6,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771242208,11.078,3925.5,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771242406,1.0303,3925.3,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771242611,0.45842,3925.4,3925.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771242804,0.46099428,3925.6,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771243004,12.1043,3925.5,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771243206,0.45845,3925.2,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771243406,3.2078,3925.3,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771243711,1.0303,3924.6,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771244016,0.00260428,3925.6,3924.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771244207,11.52041,3925.5,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771244401,0.00260428,3925.6,3924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771244606,0.00260428,3925.6,3925.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760771245404,0.00260428,3925.6,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771245609,11.072,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771246008,0.00260428,3925.6,3925.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771246413,11.06560428,3925.6,3925.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771246611,0.00260428,3925.6,3925.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771246808,11.06060428,3925.6,3925.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771247008,0.00260428,3925.6,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771247413,0.00260428,3925.6,3925.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771247712,0.21065877,3925.9,3925.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1760771247910,0.21065877,3925.9,3925.8,5.12167]
["bitfinex-derivatives","ETHF0:USTF0",1760771248213,0.21065877,3925.9,3925.8,10.12167]
["bitfinex-derivatives","ETHF0:USTF0",1760771248414,0.21065877,3925.9,3925.8,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771248608,0.21374465,3925.9,3925.8,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771249619,0.21374465,3925.9,3925.8,5.29821786]
["bitfinex-derivatives","ETHF0:USTF0",1760771249812,0.21374465,3925.9,3925.8,10.29821786]
["bitfinex-derivatives","ETHF0:USTF0",1760771250013,0.21374465,3925.9,3925.8,5.29821786]
["bitfinex-derivatives","ETHF0:USTF0",1760771250213,0.21374465,3925.9,3925.8,4.86571786]
["bitfinex-derivatives","ETHF0:USTF0",1760771250416,11.25774465,3925.9,3925.8,5.29793837]
["bitfinex-derivatives","ETHF0:USTF0",1760771250721,11.25774465,3925.9,3925.8,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760771250722,11.25374465,3925.9,3925.8,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760771251023,0.21374465,3925.9,3925.8,10.29775546]
["bitfinex-derivatives","ETHF0:USTF0",1760771251620,0.21374465,3925.9,3925.8,5.29775546]
["bitfinex-derivatives","ETHF0:USTF0",1760771251812,0.21374465,3925.9,3925.8,10.29775546]
["bitfinex-derivatives","ETHF0:USTF0",1760771253214,0.15078733,3926.5,3926.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760771253419,0.15078733,3926.5,3926.4,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1760771253614,0.15078733,3926.5,3926.4,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771253819,0.15078733,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771254015,1.18290293,3926.5,3926.4,3.21093912]
["bitfinex-derivatives","ETHF0:USTF0",1760771254222,12.18990293,3926.5,3926.4,3.21093912]
["bitfinex-derivatives","ETHF0:USTF0",1760771254417,0.15260293,3926.5,3926.4,4.66643912]
["bitfinex-derivatives","ETHF0:USTF0",1760771254618,1.64119293,3926.5,3926.4,3.21093912]
["bitfinex-derivatives","ETHF0:USTF0",1760771254923,6.64119293,3926.5,3926.4,3.21093912]
["bitfinex-derivatives","ETHF0:USTF0",1760771255519,17.64919293,3926.5,3926.4,3.21093912]
["bitfinex-derivatives","ETHF0:USTF0",1760771255826,1.64119293,3926.5,3926.4,3.21093912]
["bitfinex-derivatives","ETHF0:USTF0",1760771256121,12.64919293,3926.5,3926.4,3.21093912]
["bitfinex-derivatives","ETHF0:USTF0",1760771256418,1.18290293,3926.5,3926.4,3.21093912]
["bitfinex-derivatives","ETHF0:USTF0",1760771256825,17.18490293,3926.5,3926.4,3.21093912]
["bitfinex-derivatives","ETHF0:USTF0",1760771257019,17.18490293,3926.5,3925.7,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771257216,0.45834,3926.1,3925.7,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771257414,0.45835,3926.0,3925.7,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771257620,1.0303,3925.8,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771257823,1.0303,3925.8,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771257824,1.48872,3925.4,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771258124,0.45836,3925.9,3925.3,3.20966613]
["bitfinex-derivatives","ETHF0:USTF0",1760771258321,1.14569,3926.7,3925.3,3.20966613]
["bitfinex-derivatives","ETHF0:USTF0",1760771258322,1.18290293,3926.5,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771258525,0.45831,3926.3,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771258721,0.45834,3926.1,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771258920,0.15260293,3926.5,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771258921,0.45839,3925.7,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771259224,1.14576,3926.4,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771259225,12.0183,3925.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771259426,10.983,3925.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771259620,0.45839,3925.7,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771259621,0.45839,3925.7,3925.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771259920,0.45836,3925.9,3925.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1760771260128,0.45837,3925.8,3925.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771260325,0.45839,3925.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771260514,1.0303,3926.0,3925.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771260715,0.45837,3925.8,3925.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1760771261018,1.54319,3925.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771261218,0.45837,3925.8,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771261419,0.15260293,3926.5,3925.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760771261621,0.61089293,3926.5,3926.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760771261927,0.4583,3926.4,3926.2,0.6384081]
["bitfinex-derivatives","ETHF0:USTF0",1760771262218,0.45833,3926.1,3926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771262419,0.45833,3926.1,3926.0,3.84722976]
["bitfinex-derivatives","ETHF0:USTF0",1760771262619,1.54313,3926.1,3926.0,0.63942976]
["bitfinex-derivatives","ETHF0:USTF0",1760771262925,12.50613,3926.1,3926.0,0.63942976]
["bitfinex-derivatives","ETHF0:USTF0",1760771263121,17.50613,3926.1,3926.0,0.63942976]
["bitfinex-derivatives","ETHF0:USTF0",1760771263321,0.15260293,3926.5,3926.0,0.64186532]
["bitfinex-derivatives","ETHF0:USTF0",1760771263322,1.0848,3926.4,3926.0,0.64186532]
["bitfinex-derivatives","ETHF0:USTF0",1760771263523,11.41631,3926.3,3926.1,0.64186379]
["bitfinex-derivatives","ETHF0:USTF0",1760771263730,1.0848,3926.1,3925.9,0.65388234]
["bitfinex-derivatives","ETHF0:USTF0",1760771263918,0.15260293,3926.5,3926.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760771264124,0.4581,3928.1,3926.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760771264125,1.0848,3928.4,3927.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760771264323,1.0848,3928.4,3927.4,4.92727228]
["bitfinex-derivatives","ETHF0:USTF0",1760771264324,10.973,3927.9,3927.4,4.92727228]
["bitfinex-derivatives","ETHF0:USTF0",1760771264622,1.54287,3928.4,3927.4,9.92727228]
["bitfinex-derivatives","ETHF0:USTF0",1760771264818,11.48322,3927.5,3927.4,9.92727228]
["bitfinex-derivatives","ETHF0:USTF0",1760771265018,0.50983677,3927.5,3927.4,4.92727228]
["bitfinex-derivatives","ETHF0:USTF0",1760771265223,0.50983677,3927.5,3927.4,10.38545228]
["bitfinex-derivatives","ETHF0:USTF0",1760771265419,0.45809,3928.3,3927.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760771265623,0.2084413,3928.6,3927.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1760771265624,10.99,3927.8,3927.7,1.71947228]
["bitfinex-derivatives","ETHF0:USTF0",1760771266224,0.022,3927.8,3927.7,3.04014898]
["bitfinex-derivatives","ETHF0:USTF0",1760771266425,0.02447138,3927.8,3927.7,3.04014898]
["bitfinex-derivatives","ETHF0:USTF0",1760771266629,10.98147138,3927.8,3927.7,3.04014898]
["bitfinex-derivatives","ETHF0:USTF0",1760771266928,1.56741138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771267232,1.56741138,3927.8,3927.7,1.52257906]
["bitfinex-derivatives","ETHF0:USTF0",1760771267431,10.97947138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771267633,6.10927138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771267928,12.06327138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771268125,17.06327138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771268329,17.06327138,3927.8,3927.7,1.30312124]
["bitfinex-derivatives","ETHF0:USTF0",1760771268534,6.10927138,3927.8,3927.7,1.30312124]
["bitfinex-derivatives","ETHF0:USTF0",1760771268734,12.05827138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771269033,17.05627138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771269430,1.10927138,3927.8,3927.7,1.52356268]
["bitfinex-derivatives","ETHF0:USTF0",1760771270031,0.02447138,3927.8,3927.7,1.52356268]
["bitfinex-derivatives","ETHF0:USTF0",1760771270219,12.05327138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771270426,0.02447138,3927.8,3927.7,3.04014898]
["bitfinex-derivatives","ETHF0:USTF0",1760771270627,0.02447138,3927.8,3927.7,1.71947228]
["bitfinex-derivatives","ETHF0:USTF0",1760771270828,10.96247138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771271332,0.02447138,3927.8,3927.7,1.71947228]
["bitfinex-derivatives","ETHF0:USTF0",1760771271625,10.96447138,3927.8,3927.7,1.96388862]
["bitfinex-derivatives","ETHF0:USTF0",1760771271822,10.96447138,3927.8,3927.7,1.71947228]
["bitfinex-derivatives","ETHF0:USTF0",1760771272022,10.96147138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771272219,10.96447138,3927.8,3927.7,1.96386703]
["bitfinex-derivatives","ETHF0:USTF0",1760771272426,12.04927138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771272628,10.96147138,3927.8,3927.7,1.96378688]
["bitfinex-derivatives","ETHF0:USTF0",1760771272827,10.96247138,3927.8,3927.7,1.96378688]
["bitfinex-derivatives","ETHF0:USTF0",1760771273024,1.10927138,3927.8,3927.7,1.96378688]
["bitfinex-derivatives","ETHF0:USTF0",1760771273327,10.96247138,3927.8,3927.7,1.96378688]
["bitfinex-derivatives","ETHF0:USTF0",1760771273525,0.02447138,3927.8,3927.7,1.96378688]
["bitfinex-derivatives","ETHF0:USTF0",1760771273924,10.95747138,3927.8,3927.7,1.96378688]
["bitfinex-derivatives","ETHF0:USTF0",1760771274328,0.02447138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771274531,1.10927138,3927.8,3927.7,1.96441344]
["bitfinex-derivatives","ETHF0:USTF0",1760771274736,12.03627138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771274930,1.10927138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771275132,1.10927138,3927.8,3927.7,1.52382547]
["bitfinex-derivatives","ETHF0:USTF0",1760771275429,1.56741138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771275635,12.48841138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771276634,12.03027138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771276825,17.03027138,3927.8,3927.7,0.64187228]
["bitfinex-derivatives","ETHF0:USTF0",1760771277737,17.03027138,3927.8,3927.5,0.88196864]
["bitfinex-derivatives","ETHF0:USTF0",1760771277738,1.0848,3927.7,3927.5,0.88196864]
["bitfinex-derivatives","ETHF0:USTF0",1760771277932,1.0848,3927.7,3927.4,0.88196864]
["bitfinex-derivatives","ETHF0:USTF0",1760771278125,1.0848,3927.7,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771278436,11.9778,3927.7,3927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771278637,1.0848,3927.7,3927.6,4.0900867]
["bitfinex-derivatives","ETHF0:USTF0",1760771278932,11.9708,3927.7,3927.6,4.0900867]
["bitfinex-derivatives","ETHF0:USTF0",1760771279135,1.95377,3927.5,3927.4,0.66197141]
["bitfinex-derivatives","ETHF0:USTF0",1760771279335,1.54305,3926.8,3926.6,0.8822867]
["bitfinex-derivatives","ETHF0:USTF0",1760771279539,1.954,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771279734,1.0848,3925.4,3925.0,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1760771280031,1.0848,3925.4,3925.0,4.53034116]
["bitfinex-derivatives","ETHF0:USTF0",1760771280244,11.9728,3925.4,3925.1,3.5223397]
["bitfinex-derivatives","ETHF0:USTF0",1760771280430,1.0848,3925.4,3925.1,3.5223397]
["bitfinex-derivatives","ETHF0:USTF0",1760771280631,11.9758,3925.4,3925.1,3.5223397]
["bitfinex-derivatives","ETHF0:USTF0",1760771280838,1.0848,3925.4,3925.1,3.5223397]
["bitfinex-derivatives","ETHF0:USTF0",1760771281031,41.25836,3925.9,3925.1,3.5223397]
["bitfinex-derivatives","ETHF0:USTF0",1760771281032,1.0848,3925.8,3925.4,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1760771281237,1.0848,3925.8,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771281433,1.0848,3925.7,3925.1,3.5223397]
["bitfinex-derivatives","ETHF0:USTF0",1760771281733,0.4108,3925.0,3924.2,1.78109116]
["bitfinex-derivatives","ETHF0:USTF0",1760771281927,1.0848,3924.8,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771282133,3.2078,3925.4,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771282134,1.54324,3925.3,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771282335,10.901,3925.2,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771282539,1.0848,3925.0,3924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771282746,1.0848,3924.8,3924.7,3.20970379]
["bitfinex-derivatives","ETHF0:USTF0",1760771283034,1.0848,3924.8,3924.7,0.00190379]
["bitfinex-derivatives","ETHF0:USTF0",1760771283338,16.9808,3924.8,3924.7,0.00190379]
["bitfinex-derivatives","ETHF0:USTF0",1760771283536,0.4108,3924.0,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771283743,0.4108,3924.0,3923.1,1.32254116]
["bitfinex-derivatives","ETHF0:USTF0",1760771283744,0.4108,3923.5,3922.8,1.32254116]
["bitfinex-derivatives","ETHF0:USTF0",1760771283936,1.0848,3923.4,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771284140,0.45862,3923.7,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771284336,0.45861,3923.7,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771284534,1.0115,3923.7,3923.2,3.5223397]
["bitfinex-derivatives","ETHF0:USTF0",1760771284832,0.4108,3924.5,3923.6,4.6114397]
["bitfinex-derivatives","ETHF0:USTF0",1760771285041,1.46997,3924.9,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771285337,0.00263393,3925.0,3924.9,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1760771285534,1.0115,3926.1,3925.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760771285731,0.9056,3926.5,3925.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760771285732,1.0115,3925.8,3925.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760771285936,0.45838,3925.7,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771286141,1.14563,3926.9,3924.7,3.5223397]
["bitfinex-derivatives","ETHF0:USTF0",1760771286142,1.0115,3926.8,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771286446,0.45837,3925.8,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771286634,9.42,3925.7,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771286835,1.0115,3926.3,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771287036,1.0115,3926.1,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771287237,0.45841,3925.5,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771287443,1.0115,3925.3,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771287836,1.0115,3925.3,3924.4,3.5223397]
["bitfinex-derivatives","ETHF0:USTF0",1760771287837,4.2193,3925.7,3924.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760771288043,7.237,3925.6,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771288236,1.0115,3925.5,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771288432,0.45835,3926.0,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771288636,1.0115,3925.8,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771289148,11.9415,3925.8,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771289441,11.9395,3925.8,3925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771289936,11.9395,3925.8,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771290143,1.0115,3925.7,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771290435,0.45832,3926.2,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771290634,0.4473,3927.0,3926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771290834,0.4473,3927.0,3926.1,0.0030373]
["bitfinex-derivatives","ETHF0:USTF0",1760771290835,1.0115,3926.2,3926.1,0.0030373]
["bitfinex-derivatives","ETHF0:USTF0",1760771291240,7.15731,3926.2,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771291442,0.45847,3925.0,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771291642,1.0292,3924.8,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771291941,0.45865,3923.5,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771292146,3.2078,3924.0,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771292147,11.37866,3923.4,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771292347,1.0292,3923.2,3923.1,0.00188222]
["bitfinex-derivatives","ETHF0:USTF0",1760771292750,0.00296703,3923.4,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771292940,11.9512,3923.3,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771293149,1.0292,3923.2,3923.1,0.00188222]
["bitfinex-derivatives","ETHF0:USTF0",1760771293544,10.919,3923.2,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771293748,11.9462,3923.2,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771293952,1.0292,3923.2,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771294253,11.9442,3923.2,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771294454,0.00296703,3923.4,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771294753,10.915,3923.2,3923.1,4.69616222]
["bitfinex-derivatives","ETHF0:USTF0",1760771295352,0.00296703,3923.4,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771295552,1.0292,3923.3,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771295746,0.00296703,3923.4,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771295747,9.084,3923.2,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771295948,1.0292,3923.2,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771296157,0.00296703,3923.4,3923.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1760771296451,8.543,3924.4,3924.2,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1760771296654,0.45853,3924.5,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771296851,1.0292,3924.3,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771297055,1.48775,3924.3,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771297253,1.48776,3924.2,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771297448,1.0292,3924.1,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771297649,1.0292,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771297852,0.00261927,3924.3,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771298158,10.90661927,3924.3,3923.9,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760771298459,1.0292,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771298655,1.0292,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771298952,1.0292,3923.9,3923.5,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760771299159,1.0292,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771299359,10.901,3923.8,3923.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1760771299658,1.0292,3923.8,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771299855,0.4586,3923.9,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771300056,11.35561,3923.8,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771300260,1.0292,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771300558,11.9212,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771301159,11.9202,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771301458,0.45862,3923.7,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771301651,11.9112,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771301850,1.0292,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771302052,1.0292,3923.6,3923.1,0.00188222]
["bitfinex-derivatives","ETHF0:USTF0",1760771302053,11.9192,3923.6,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771302261,1.0292,3923.5,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771302451,1.0292,3923.5,3923.1,4.23748222]
["bitfinex-derivatives","ETHF0:USTF0",1760771302654,1.0292,3923.5,3923.1,4.69616222]
["bitfinex-derivatives","ETHF0:USTF0",1760771302854,1.0292,3923.5,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771302855,1.0292,3923.4,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771303161,3.2078,3924.5,3923.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1760771303364,1.0292,3924.2,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771303550,1.0292,3924.2,3923.6,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1760771303551,1.0292,3923.9,3923.1,3.20968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771303756,40.8,3923.8,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771303955,1.0292,3923.7,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771304156,0.45862,3923.7,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771304456,11.9212,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771304655,10.894,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771305055,11.9232,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771305452,11.9232,3923.6,3923.1,0.00188222]
["bitfinex-derivatives","ETHF0:USTF0",1760771305453,1.0292,3923.2,3923.1,0.00188222]
["bitfinex-derivatives","ETHF0:USTF0",1760771305756,1.0292,3923.5,3923.1,1.02968222]
["bitfinex-derivatives","ETHF0:USTF0",1760771305957,0.45862,3923.7,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771306168,10.88,3923.6,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771306356,11.9092,3923.6,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771306555,12.36783,3923.6,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771306757,1.0292,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771307162,11.9042,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771308255,0.4092,3924.0,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771308460,10.861,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771308868,11.8902,3923.9,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771309166,0.45864,3923.5,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771309353,0.45865,3923.4,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771309558,11.8962,3923.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771309764,10.867,3923.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771310061,0.45863,3923.6,3923.3,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760771310569,3.617,3924.5,3923.3,0.88538729]
["bitfinex-derivatives","ETHF0:USTF0",1760771310570,10.863,3923.5,3923.3,0.88538729]
["bitfinex-derivatives","ETHF0:USTF0",1760771310763,10.863,3923.4,3923.2,4.09318729]
["bitfinex-derivatives","ETHF0:USTF0",1760771310966,11.8902,3923.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771311763,0.45867,3923.2,3923.1,0.00188222]
["bitfinex-derivatives","ETHF0:USTF0",1760771311963,10.859,3923.2,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771312166,10.86,3923.1,3923.0,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760771312364,11.8892,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771312569,10.86,3923.1,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771312874,0.4092,3924.0,3923.4,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760771312875,0.45859,3923.9,3923.4,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760771313166,0.45862,3923.7,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771313367,1.0292,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771313673,1.4384,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771313966,11.8802,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771314263,10.845,3923.5,3923.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1760771314468,10.845,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771314763,1.4384,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771314974,12.2764,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771316067,12.2734,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771316369,17.2734,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771316969,17.2614,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771317166,12.2604,3923.5,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771317365,12.2604,3923.5,3923.0,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1760771317366,17.2604,3923.5,3923.0,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1760771317566,1.0292,3923.4,3923.0,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1760771318072,1.4879,3923.1,3923.0,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1760771319473,1.0292,3923.1,3923.0,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1760771319674,11.8272,3923.1,3923.0,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1760771320468,11.8192,3923.1,3923.0,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1760771320976,1.0292,3923.1,3923.0,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1760771321272,11.8172,3923.1,3923.0,0.88829891]
["bitfinex-derivatives","ETHF0:USTF0",1760771321461,11.8142,3923.1,3923.0,0.88829891]
["bitfinex-derivatives","ETHF0:USTF0",1760771322665,11.8142,3923.1,3923.0,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1760771323169,16.89384697,3923.1,3923.0,0.00295234]
["bitfinex-derivatives","ETHF0:USTF0",1760771323373,1.0124,3922.4,3922.2,0.88534657]
["bitfinex-derivatives","ETHF0:USTF0",1760771323563,1.0124,3922.2,3922.1,0.88534657]
["bitfinex-derivatives","ETHF0:USTF0",1760771323768,1.4712,3922.2,3922.1,0.88534657]
["bitfinex-derivatives","ETHF0:USTF0",1760771323970,1.0124,3922.1,3922.0,4.09314657]
["bitfinex-derivatives","ETHF0:USTF0",1760771324162,1.0124,3922.1,3922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771324468,1.0124,3922.1,3922.0,3.21094838]
["bitfinex-derivatives","ETHF0:USTF0",1760771325162,1.0124,3922.1,3922.0,0.00314838]
["bitfinex-derivatives","ETHF0:USTF0",1760771326771,41.8124,3922.1,3922.0,0.00314838]
["bitfinex-derivatives","ETHF0:USTF0",1760771327070,41.89207309,3922.1,3922.0,0.00314838]
["bitfinex-derivatives","ETHF0:USTF0",1760771327264,0.45892,3921.2,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771327463,12.21032,3921.2,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771328385,12.21306115,3921.2,3921.1,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1760771328973,17.21306115,3921.2,3921.1,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1760771329976,12.21306115,3921.2,3921.1,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1760771330571,58.01306115,3921.2,3921.1,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1760771330771,0.45896,3920.8,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771330977,0.45906,3920.0,3919.6,0.88534657]
["bitfinex-derivatives","ETHF0:USTF0",1760771331169,10.716,3919.9,3919.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771331378,1.47143,3920.3,3920.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771331573,3.2078,3920.9,3920.3,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1760771331574,0.45898,3920.7,3920.3,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1760771331779,1.0124,3920.4,3920.3,0.00308706]
["bitfinex-derivatives","ETHF0:USTF0",1760771333081,6.0124,3920.4,3920.3,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760771333383,9.29992459,3920.4,3920.3,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760771333777,50.09992459,3920.4,3920.3,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760771334279,50.09993282,3920.4,3920.3,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760771334476,0.45926,3918.3,3917.8,7.44736646]
["bitfinex-derivatives","ETHF0:USTF0",1760771334672,0.45928,3918.1,3917.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771334973,0.4154,3919.0,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1760771334974,3.2078,3918.3,3917.8,0.02552453]
["bitfinex-derivatives","ETHF0:USTF0",1760771335183,41.25927,3918.2,3917.8,3.23332453]
["bitfinex-derivatives","ETHF0:USTF0",1760771335372,0.45915,3919.2,3918.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771335683,0.45915,3919.2,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771335684,1.0124,3918.9,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771335976,1.0124,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771336176,10.702,3918.8,3918.7,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760771336376,0.45925,3918.4,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771336578,11.7154,3918.3,3917.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760771336880,3.2078,3918.8,3917.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760771336881,0.45922,3918.6,3917.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760771337082,11.15824,3918.5,3917.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760771337580,0.45925,3918.4,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771337774,0.45925,3918.4,3918.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771337973,11.7064,3918.3,3918.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771338169,4.2202,3918.8,3918.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771338370,10.691,3918.7,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771338579,10.691,3918.7,3918.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771338880,10.688,3918.7,3918.6,5.45922]
["bitfinex-derivatives","ETHF0:USTF0",1760771339081,0.45915,3919.3,3918.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760771339282,10.691,3918.7,3918.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771339581,0.45915,3919.3,3918.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760771339781,0.45915,3919.3,3919.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760771340078,10.69971679,3919.2,3919.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760771340277,11.71211679,3919.2,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771340478,0.4592,3918.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771340685,1.0124,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771340878,1.0124,3919.0,3918.3,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760771341078,10.695,3918.9,3918.4,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1760771341279,0.45921,3918.7,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771341580,10.696,3918.6,3918.3,4.68056]
["bitfinex-derivatives","ETHF0:USTF0",1760771341777,0.00271679,3919.2,3918.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771341980,0.00271679,3919.2,3919.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760771342274,10.70071679,3919.2,3919.1,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760771342482,10.70071679,3919.2,3918.6,3.20054193]
["bitfinex-derivatives","ETHF0:USTF0",1760771342483,11.70911679,3919.2,3918.7,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1760771342794,11.70911679,3919.2,3918.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771342985,0.45917,3919.1,3918.5,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1760771343279,0.00271679,3919.2,3918.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771343483,10.69,3919.1,3918.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1760771343978,10.69,3919.1,3918.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1760771344286,0.00271679,3919.2,3919.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1760771344481,10.68671679,3919.2,3919.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1760771344680,0.00271679,3919.2,3919.1,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1760771344876,0.00271679,3919.2,3919.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1760771345180,0.9939,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771345383,11.6759,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771346786,1.4532,3917.9,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771346984,10.672,3917.9,3917.8,0.48730481]
["bitfinex-derivatives","ETHF0:USTF0",1760771347185,0.9939,3918.6,3918.0,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1760771347494,44.01051679,3919.2,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771347495,11.12924,3918.5,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771347681,0.45924,3918.5,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771347988,0.45923,3918.6,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771348286,0.45928,3918.1,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771348582,1.45312,3918.7,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771348789,0.9939,3918.6,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771348984,1.4532,3917.9,3917.8,0.02799481]
["bitfinex-derivatives","ETHF0:USTF0",1760771349180,15.327,3917.9,3917.8,0.02799481]
["bitfinex-derivatives","ETHF0:USTF0",1760771349480,0.9939,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771349687,11.6569,3917.1,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771350186,1.45334,3916.7,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771350392,0.9939,3916.3,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771350691,1.45344,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771350983,0.9805,3915.3,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771351191,0.9805,3915.3,3914.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771351192,0.45965,3915.0,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771351491,0.4163,3915.5,3914.7,3.20996045]
["bitfinex-derivatives","ETHF0:USTF0",1760771351683,0.4163,3915.5,3915.0,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1760771351886,0.9805,3916.1,3915.8,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1760771352084,0.9805,3916.1,3915.2,4.21664193]
["bitfinex-derivatives","ETHF0:USTF0",1760771352085,10.658,3916.0,3915.6,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1760771352389,10.658,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771352983,11.6385,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771353380,0.9805,3916.7,3916.1,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1760771353698,1.56455,3918.0,3916.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771353699,10.65459942,3916.3,3916.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771353884,10.66159942,3916.3,3916.2,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771354281,0.00259942,3916.3,3916.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771354481,0.00259942,3916.3,3916.2,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771354885,10.65459942,3916.3,3916.2,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771355186,10.65459942,3916.3,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771355382,0.9805,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771355583,1.85633,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771355886,0.00259942,3916.3,3916.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760771356291,10.645,3916.2,3916.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760771356584,0.00259942,3916.3,3916.1,5.45951]
["bitfinex-derivatives","ETHF0:USTF0",1760771356785,10.64759942,3916.3,3916.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771356985,0.00259942,3916.3,3916.2,9.21664193]
["bitfinex-derivatives","ETHF0:USTF0",1760771357195,1e-08,3916.3,3916.2,4.21664193]
["bitfinex-derivatives","ETHF0:USTF0",1760771357687,1e-08,3916.3,3916.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771357885,1e-08,3916.3,3916.2,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771358087,1e-08,3916.3,3916.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771358486,1e-08,3916.3,3916.1,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1760771358792,1e-08,3916.3,3916.1,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760771358981,1e-08,3916.3,3916.1,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1760771359292,1e-08,3916.3,3916.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771362296,1e-08,3916.3,3916.2,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1760771364090,0.9805,3917.4,3917.3,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1760771364290,10.632,3917.4,3917.3,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1760771364491,0.9805,3918.2,3918.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1760771364893,10.632,3918.1,3918.0,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1760771365203,10.63421443,3918.1,3918.0,0.46109251]
["bitfinex-derivatives","ETHF0:USTF0",1760771365390,0.00221443,3918.1,3918.0,0.46109251]
["bitfinex-derivatives","ETHF0:USTF0",1760771365592,11.61471443,3918.1,3918.0,0.46109251]
["bitfinex-derivatives","ETHF0:USTF0",1760771365899,0.98271443,3918.1,3918.0,0.46109251]
["bitfinex-derivatives","ETHF0:USTF0",1760771366100,0.00221443,3918.1,3918.0,1.47719251]
["bitfinex-derivatives","ETHF0:USTF0",1760771366789,0.00221443,3918.1,3918.0,6.47719251]
["bitfinex-derivatives","ETHF0:USTF0",1760771366994,0.98271443,3918.1,3918.0,0.00181251]
["bitfinex-derivatives","ETHF0:USTF0",1760771367798,11.61371443,3918.1,3918.0,0.00181251]
["bitfinex-derivatives","ETHF0:USTF0",1760771368001,16.61371443,3918.1,3918.0,0.00181251]
["bitfinex-derivatives","ETHF0:USTF0",1760771368296,11.61371443,3918.1,3918.0,0.00181251]
["bitfinex-derivatives","ETHF0:USTF0",1760771368997,0.00221443,3918.1,3918.0,0.00181251]
["bitfinex-derivatives","ETHF0:USTF0",1760771369300,10.63321443,3918.1,3918.0,1.01791251]
["bitfinex-derivatives","ETHF0:USTF0",1760771369501,0.00221443,3918.1,3918.0,1.01791251]
["bitfinex-derivatives","ETHF0:USTF0",1760771369693,10.63321443,3918.1,3918.0,1.01791251]
["bitfinex-derivatives","ETHF0:USTF0",1760771370002,11.61371443,3918.1,3918.0,0.00181251]
["bitfinex-derivatives","ETHF0:USTF0",1760771371292,0.98271443,3918.1,3918.0,0.00181251]
["bitfinex-derivatives","ETHF0:USTF0",1760771371494,11.61271443,3918.1,3918.0,0.00181251]
["bitfinex-derivatives","ETHF0:USTF0",1760771371896,3.2078,3919.8,3918.0,6.42991251]
["bitfinex-derivatives","ETHF0:USTF0",1760771372089,0.07974616,3919.7,3919.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760771372296,0.45896,3920.9,3920.2,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760771372297,0.9805,3920.9,3920.2,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1760771372492,0.9805,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771372887,0.98351487,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771373301,11.61351487,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771373800,0.98351487,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771373988,11.61251487,3920.6,3920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771375095,0.00301487,3920.6,3920.5,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760771375400,0.9805,3922.1,3921.6,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1760771375606,0.9805,3921.9,3921.7,3.66665]
["bitfinex-derivatives","ETHF0:USTF0",1760771375897,10.628,3921.8,3921.7,3.66665]
["bitfinex-derivatives","ETHF0:USTF0",1760771376298,10.63105368,3921.8,3921.7,3.66889855]
["bitfinex-derivatives","ETHF0:USTF0",1760771377104,0.00305368,3921.8,3921.7,9.68499855]
["bitfinex-derivatives","ETHF0:USTF0",1760771377400,6.20905368,3921.8,3921.7,9.68499855]
["bitfinex-derivatives","ETHF0:USTF0",1760771377601,0.00305368,3921.8,3921.7,9.68499855]
["bitfinex-derivatives","ETHF0:USTF0",1760771377900,0.00305368,3921.8,3921.7,4.68499855]
["bitfinex-derivatives","ETHF0:USTF0",1760771378100,0.00305368,3921.8,3921.7,4.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771378398,0.00305368,3921.8,3921.7,9.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771378598,10.62805368,3921.8,3921.7,9.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771379297,0.00305368,3921.8,3921.7,9.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771380299,0.98355368,3921.8,3921.7,3.21004855]
["bitfinex-derivatives","ETHF0:USTF0",1760771380897,0.00305368,3921.8,3921.7,9.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771381092,0.00305368,3921.8,3921.7,4.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771381305,10.62505368,3921.8,3921.7,4.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771381701,10.62505368,3921.8,3921.7,9.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771381901,0.00305368,3921.8,3921.7,9.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771382103,0.00305368,3921.8,3921.7,4.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771382403,10.62405368,3921.8,3921.7,4.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771382606,0.00305368,3921.8,3921.7,4.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771382808,10.62405368,3921.8,3921.7,4.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771383406,10.62305368,3921.8,3921.7,4.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771384706,0.00305368,3921.8,3921.7,9.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771384906,10.62205368,3921.8,3921.7,9.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771385103,10.62205368,3921.8,3921.7,4.22614855]
["bitfinex-derivatives","ETHF0:USTF0",1760771386312,10.62205368,3921.8,3921.7,3.21004855]
["bitfinex-derivatives","ETHF0:USTF0",1760771386510,10.62205368,3921.8,3921.7,4.19874855]
["bitfinex-derivatives","ETHF0:USTF0",1760771386811,0.00305368,3921.8,3921.7,4.19874855]
["bitfinex-derivatives","ETHF0:USTF0",1760771387108,10.62105368,3921.8,3921.7,4.19874855]
["bitfinex-derivatives","ETHF0:USTF0",1760771387410,11.60515368,3921.8,3921.7,3.21004855]
["bitfinex-derivatives","ETHF0:USTF0",1760771389111,0.98815368,3921.8,3921.7,3.21004855]
["bitfinex-derivatives","ETHF0:USTF0",1760771389612,8.82205368,3921.8,3921.7,4.19874855]
["bitfinex-derivatives","ETHF0:USTF0",1760771390307,0.00305368,3921.8,3921.7,4.19874855]
["bitfinex-derivatives","ETHF0:USTF0",1760771390516,10.61805368,3921.8,3921.7,4.19874855]
["bitfinex-derivatives","ETHF0:USTF0",1760771390710,0.00305368,3921.8,3921.7,3.21004855]
["bitfinex-derivatives","ETHF0:USTF0",1760771390917,11.60315368,3921.8,3921.7,3.21004855]
["bitfinex-derivatives","ETHF0:USTF0",1760771391810,0.00305368,3921.8,3921.7,4.19874855]
["bitfinex-derivatives","ETHF0:USTF0",1760771392217,8.62205368,3921.8,3921.7,4.19874855]
["bitfinex-derivatives","ETHF0:USTF0",1760771392514,0.00305368,3921.8,3921.7,4.19874855]
["bitfinex-derivatives","ETHF0:USTF0",1760771397425,0.9851,3922.9,3922.7,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1760771397622,41.2163,3923.5,3922.7,4.65524]
["bitfinex-derivatives","ETHF0:USTF0",1760771397623,0.9851,3923.1,3922.7,4.65524]
["bitfinex-derivatives","ETHF0:USTF0",1760771398322,0.02453259,3922.8,3922.7,4.65524]
["bitfinex-derivatives","ETHF0:USTF0",1760771400824,1.00963259,3922.8,3922.7,3.66654]
["bitfinex-derivatives","ETHF0:USTF0",1760771401030,6.00963259,3922.8,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771401328,0.9851,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771401532,11.5931,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771401825,16.5931,3922.3,3922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771402830,0.9851,3921.8,3921.7,0.00224855]
["bitfinex-derivatives","ETHF0:USTF0",1760771403228,0.8462,3920.5,3920.1,0.66022566]
["bitfinex-derivatives","ETHF0:USTF0",1760771403419,0.9851,3920.2,3919.9,0.66022566]
["bitfinex-derivatives","ETHF0:USTF0",1760771403620,0.9851,3919.9,3919.8,3.86802566]
["bitfinex-derivatives","ETHF0:USTF0",1760771404021,1.0002,3920.4,3920.0,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1760771404327,1.0002,3920.2,3920.0,0.00287058]
["bitfinex-derivatives","ETHF0:USTF0",1760771405528,10.606,3920.3,3920.0,0.00287058]
["bitfinex-derivatives","ETHF0:USTF0",1760771405732,1.45925,3920.1,3920.0,0.00287058]
["bitfinex-derivatives","ETHF0:USTF0",1760771406230,6.0002,3920.1,3920.0,0.00287058]
["bitfinex-derivatives","ETHF0:USTF0",1760771406429,16.6052,3920.1,3920.0,0.00287058]
["bitfinex-derivatives","ETHF0:USTF0",1760771406930,11.6052,3920.1,3920.0,0.00287058]
["bitfinex-derivatives","ETHF0:USTF0",1760771407331,6.0002,3920.1,3920.0,0.46193058]
["bitfinex-derivatives","ETHF0:USTF0",1760771407532,16.6062,3920.1,3920.0,0.00287058]
["bitfinex-derivatives","ETHF0:USTF0",1760771408434,0.00279338,3920.4,3920.3,0.45902]
["bitfinex-derivatives","ETHF0:USTF0",1760771408738,11.60799338,3920.4,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771409030,1.45923,3920.3,3920.0,0.00287058]
["bitfinex-derivatives","ETHF0:USTF0",1760771409227,1.0002,3920.1,3920.0,0.00287058]
["bitfinex-derivatives","ETHF0:USTF0",1760771410631,6.0002,3920.1,3920.0,0.00287058]
["bitfinex-derivatives","ETHF0:USTF0",1760771411434,1.0293,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771411629,11.6343,3919.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771411837,1.0293,3918.9,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771412538,1.0293,3918.9,3918.8,4.64994815]
["bitfinex-derivatives","ETHF0:USTF0",1760771412539,10.605,3918.9,3918.8,4.64994815]
["bitfinex-derivatives","ETHF0:USTF0",1760771412734,1.4502,3919.5,3919.4,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760771412930,11.6333,3919.5,3919.4,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760771413531,11.6333,3919.5,3918.8,3.66973815]
["bitfinex-derivatives","ETHF0:USTF0",1760771413532,0.45915,3919.3,3918.8,3.66973815]
["bitfinex-derivatives","ETHF0:USTF0",1760771413830,1.0293,3918.9,3918.8,3.21054815]
["bitfinex-derivatives","ETHF0:USTF0",1760771414333,12.09249,3918.9,3918.8,3.21054815]
["bitfinex-derivatives","ETHF0:USTF0",1760771414836,12.04849,3918.9,3918.8,3.21054815]
["bitfinex-derivatives","ETHF0:USTF0",1760771415236,12.04849,3918.9,3918.8,0.00274815]
["bitfinex-derivatives","ETHF0:USTF0",1760771415531,0.88019,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771415731,0.4209,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771415931,0.4209,3919.0,3918.7,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1760771416237,40.8,3918.9,3918.7,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1760771416434,12.2528,3918.8,3918.7,0.00261675]
["bitfinex-derivatives","ETHF0:USTF0",1760771416741,18.2821,3918.8,3918.7,0.00261675]
["bitfinex-derivatives","ETHF0:USTF0",1760771416941,18.40082,3918.8,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771417127,1.4502,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771417431,11.0239,3918.0,3917.5,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1760771417633,0.45934,3917.7,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771417843,10.603,3917.8,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771418035,10.603,3917.8,3917.5,3.21038493]
["bitfinex-derivatives","ETHF0:USTF0",1760771418036,11.06232,3917.8,3917.5,3.21038493]
["bitfinex-derivatives","ETHF0:USTF0",1760771418231,1.0293,3917.6,3917.5,3.21038493]
["bitfinex-derivatives","ETHF0:USTF0",1760771418434,1.03247001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771418634,11.63547001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771418939,0.00317001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771419135,0.00317001,3917.6,3917.5,0.98278493]
["bitfinex-derivatives","ETHF0:USTF0",1760771419136,10.60517001,3917.6,3917.5,0.98278493]
["bitfinex-derivatives","ETHF0:USTF0",1760771419335,10.60517001,3917.6,3917.5,4.19058493]
["bitfinex-derivatives","ETHF0:USTF0",1760771419637,10.60617001,3917.6,3917.5,4.19058493]
["bitfinex-derivatives","ETHF0:USTF0",1760771420536,1.03247001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771420737,11.63547001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771421237,1.03247001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771421441,11.63447001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771422135,0.00317001,3917.6,3917.5,0.98278493]
["bitfinex-derivatives","ETHF0:USTF0",1760771422438,10.60417001,3917.6,3917.5,4.19058493]
["bitfinex-derivatives","ETHF0:USTF0",1760771423544,1.03247001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771423742,11.63447001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771423940,6.03247001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771424254,11.63347001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771424543,11.63347001,3917.6,3917.5,3.21038493]
["bitfinex-derivatives","ETHF0:USTF0",1760771424743,1.03247001,3917.6,3917.5,3.21038493]
["bitfinex-derivatives","ETHF0:USTF0",1760771424939,11.63347001,3917.6,3917.5,3.21038493]
["bitfinex-derivatives","ETHF0:USTF0",1760771425141,1.03247001,3917.6,3917.5,3.21038493]
["bitfinex-derivatives","ETHF0:USTF0",1760771425640,11.63247001,3917.6,3917.5,3.21038493]
["bitfinex-derivatives","ETHF0:USTF0",1760771425845,11.63247001,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771426542,10.601,3917.9,3917.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1760771426744,10.601,3917.9,3917.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760771427242,10.601,3917.9,3917.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1760771427437,10.601,3917.9,3917.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760771427736,10.60202208,3917.9,3917.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760771429146,0.00302208,3917.9,3917.8,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760771429847,1.0293,3917.8,3917.7,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1760771430740,1.0293,3917.8,3917.5,3.66972493]
["bitfinex-derivatives","ETHF0:USTF0",1760771431049,0.45932,3917.8,3917.5,3.66973493]
["bitfinex-derivatives","ETHF0:USTF0",1760771431647,0.00302208,3917.9,3917.5,3.21038493]
["bitfinex-derivatives","ETHF0:USTF0",1760771431847,10.597,3917.8,3917.5,3.66972493]
["bitfinex-derivatives","ETHF0:USTF0",1760771432251,10.597,3917.8,3917.5,3.21038493]
["bitfinex-derivatives","ETHF0:USTF0",1760771432544,1.0293,3917.6,3917.5,3.21038493]
["bitfinex-derivatives","ETHF0:USTF0",1760771432745,4.2371,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771432948,1.0293,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771433247,11.6253,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771434545,1.0293,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771434848,11.6253,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771435146,11.6233,3917.6,3917.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1760771435346,1.0293,3917.4,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771435545,1.0293,3916.9,3916.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1760771435748,1.0293,3916.9,3916.8,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1760771435944,11.1093,3916.9,3916.8,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1760771436243,11.6223,3916.9,3916.8,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1760771436447,11.6223,3916.9,3916.8,1.44205476]
["bitfinex-derivatives","ETHF0:USTF0",1760771436952,11.6223,3916.9,3916.8,0.46185476]
["bitfinex-derivatives","ETHF0:USTF0",1760771437152,11.6223,3916.9,3916.8,0.00242476]
["bitfinex-derivatives","ETHF0:USTF0",1760771438055,1.0293,3916.9,3916.8,0.00242476]
["bitfinex-derivatives","ETHF0:USTF0",1760771438348,11.6213,3916.9,3916.8,0.00242476]
["bitfinex-derivatives","ETHF0:USTF0",1760771438943,1.0293,3916.9,3916.8,0.00242476]
["bitfinex-derivatives","ETHF0:USTF0",1760771439149,11.6213,3916.9,3916.8,0.00242476]
["bitfinex-derivatives","ETHF0:USTF0",1760771439850,1.0293,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771440055,11.6203,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771440257,1.0293,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771440446,11.6203,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771440652,11.6203,3916.2,3916.1,3.21058734]
["bitfinex-derivatives","ETHF0:USTF0",1760771440853,1.0293,3916.2,3916.1,3.21058734]
["bitfinex-derivatives","ETHF0:USTF0",1760771441052,11.6203,3916.2,3916.1,3.21058734]
["bitfinex-derivatives","ETHF0:USTF0",1760771441249,11.6203,3916.2,3916.1,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1760771441756,19.8281,3916.2,3916.1,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1760771443153,19.8281,3916.2,3915.3,0.66696714]
["bitfinex-derivatives","ETHF0:USTF0",1760771443154,1.4282,3915.4,3915.3,0.66696714]
["bitfinex-derivatives","ETHF0:USTF0",1760771443356,0.9686,3915.3,3915.0,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1760771443551,10.589,3915.2,3914.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1760771443755,0.3963,3916.0,3914.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1760771443756,1.3649,3916.0,3915.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1760771444054,1.3649,3916.0,3915.5,1.12819737]
["bitfinex-derivatives","ETHF0:USTF0",1760771444055,0.3963,3916.0,3915.5,1.12819737]
["bitfinex-derivatives","ETHF0:USTF0",1760771444250,0.9686,3915.8,3915.6,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760771444459,10.588,3915.7,3915.6,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760771444755,11.5566,3915.7,3915.6,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760771445955,0.9686,3915.9,3915.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760771446154,10.588,3915.8,3915.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760771446955,10.587,3915.9,3915.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1760771447262,10.587,3915.9,3915.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760771447455,0.9686,3915.8,3915.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760771447655,0.9686,3915.8,3915.5,0.46262706]
["bitfinex-derivatives","ETHF0:USTF0",1760771447861,0.3963,3916.0,3915.5,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760771447862,0.9686,3915.6,3915.5,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760771449453,11.5536,3915.6,3915.5,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760771450361,0.9686,3915.6,3915.5,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760771450563,11.5536,3915.6,3915.5,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760771450959,11.5536,3915.6,3915.5,1.01434706]
["bitfinex-derivatives","ETHF0:USTF0",1760771451260,11.5526,3915.6,3915.5,1.01434706]
["bitfinex-derivatives","ETHF0:USTF0",1760771451852,11.5526,3915.6,3915.5,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760771452053,0.9686,3915.6,3915.5,1.01434706]
["bitfinex-derivatives","ETHF0:USTF0",1760771452252,2.2249,3915.8,3915.6,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1760771452460,0.9686,3915.6,3915.5,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760771453859,0.85589,3915.5,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771454054,10.582,3915.4,3915.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1760771454258,1.2563,3915.8,3915.5,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760771454460,0.9686,3915.6,3915.5,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1760771454757,0.9686,3915.6,3915.5,0.46281627]
["bitfinex-derivatives","ETHF0:USTF0",1760771454959,1.2563,3915.8,3915.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760771455167,11.5399,3915.8,3915.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760771455666,1.2563,3915.8,3915.7,9.6816463]
["bitfinex-derivatives","ETHF0:USTF0",1760771455859,1.2563,3915.8,3915.7,10.35026367]
["bitfinex-derivatives","ETHF0:USTF0",1760771456064,2.2249,3915.8,3915.7,1.12817737]
["bitfinex-derivatives","ETHF0:USTF0",1760771456265,2.2249,3915.8,3915.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760771457366,1.2563,3915.8,3915.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760771457764,11.8353,3915.8,3915.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760771457966,12.8039,3915.8,3915.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760771458166,12.8039,3915.8,3915.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760771458566,2.2249,3915.8,3915.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760771459065,12.8019,3915.8,3915.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760771459260,11.8333,3915.8,3915.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760771459571,12.8019,3915.8,3915.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760771459770,2.2249,3915.8,3915.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760771460070,1.2563,3915.8,3915.7,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760771460366,1.2563,3915.8,3915.7,9.6816463]
["bitfinex-derivatives","ETHF0:USTF0",1760771460569,1.2563,3915.8,3915.7,11.00418746]
["bitfinex-derivatives","ETHF0:USTF0",1760771460971,1.2563,3915.8,3915.7,6.47086]
["bitfinex-derivatives","ETHF0:USTF0",1760771461268,0.9686,3916.6,3916.4,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1760771461473,0.9686,3916.6,3916.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1760771461668,10.575,3916.8,3916.6,0.45946]
["bitfinex-derivatives","ETHF0:USTF0",1760771461870,1.42805,3916.7,3916.5,0.66985939]
["bitfinex-derivatives","ETHF0:USTF0",1760771462072,0.9686,3916.7,3916.5,0.66985939]
["bitfinex-derivatives","ETHF0:USTF0",1760771462372,1.3649,3916.5,3916.4,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1760771462577,0.9686,3916.9,3916.8,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1760771462962,11.5416,3916.9,3916.6,0.67003284]
["bitfinex-derivatives","ETHF0:USTF0",1760771463173,1.3649,3916.5,3916.4,0.67003284]
["bitfinex-derivatives","ETHF0:USTF0",1760771463469,1.82437,3916.5,3916.3,0.67003284]
["bitfinex-derivatives","ETHF0:USTF0",1760771463767,0.3995,3916.0,3915.9,1.12957284]
["bitfinex-derivatives","ETHF0:USTF0",1760771463968,1.3848,3916.0,3915.9,0.67003284]
["bitfinex-derivatives","ETHF0:USTF0",1760771464576,0.4595,3916.3,3915.9,0.67003284]
["bitfinex-derivatives","ETHF0:USTF0",1760771464577,3.2078,3916.4,3916.3,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1760771464770,0.9853,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771464976,0.9853,3916.4,3916.3,0.67067953]
["bitfinex-derivatives","ETHF0:USTF0",1760771465375,11.5553,3916.4,3916.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760771465572,0.3963,3916.5,3916.3,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1760771465776,0.3963,3916.5,3916.4,0.67093126]
["bitfinex-derivatives","ETHF0:USTF0",1760771465978,11.9516,3916.5,3916.4,0.67093126]
["bitfinex-derivatives","ETHF0:USTF0",1760771466175,0.4209,3917.0,3916.4,0.67093126]
["bitfinex-derivatives","ETHF0:USTF0",1760771466377,0.9853,3916.8,3916.7,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1760771466572,0.9853,3916.8,3916.7,1.13037126]
["bitfinex-derivatives","ETHF0:USTF0",1760771466874,11.5543,3916.8,3916.7,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1760771467175,0.9853,3917.0,3916.9,0.45942]
["bitfinex-derivatives","ETHF0:USTF0",1760771467779,0.9853,3917.0,3916.9,1.39062]
["bitfinex-derivatives","ETHF0:USTF0",1760771468175,0.00302208,3917.9,3917.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760771468176,10.568,3917.3,3917.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1760771468377,11.5533,3917.3,3917.1,1.60174897]
["bitfinex-derivatives","ETHF0:USTF0",1760771468680,0.9853,3917.3,3917.2,1.12993897]
["bitfinex-derivatives","ETHF0:USTF0",1760771468869,0.9853,3917.3,3917.1,0.67054897]
["bitfinex-derivatives","ETHF0:USTF0",1760771469068,0.9853,3917.4,3917.1,0.67054897]
["bitfinex-derivatives","ETHF0:USTF0",1760771469268,0.9853,3917.4,3917.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760771469680,11.5513,3917.4,3917.3,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760771469880,11.5513,3917.4,3917.2,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1760771470072,0.9853,3917.3,3917.2,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1760771470271,0.9853,3917.3,3917.2,2.06112897]
["bitfinex-derivatives","ETHF0:USTF0",1760771470478,0.9853,3917.3,3917.2,1.39058]
["bitfinex-derivatives","ETHF0:USTF0",1760771470674,0.9853,3917.5,3917.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760771470874,0.45926,3918.3,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771470875,0.98832208,3917.9,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771471185,0.98832208,3917.9,3917.8,1.12875744]
["bitfinex-derivatives","ETHF0:USTF0",1760771471382,0.00302208,3917.9,3917.8,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1760771471775,1.01532208,3917.9,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771472171,1.01532208,3917.9,3917.6,1.12820991]
["bitfinex-derivatives","ETHF0:USTF0",1760771472376,1.0123,3917.8,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771472579,1.0123,3917.8,3917.7,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1760771472779,0.00302208,3917.9,3917.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760771473182,0.00302208,3917.9,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771473385,1.0123,3917.8,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771473976,1.0123,3917.8,3917.5,0.66887991]
["bitfinex-derivatives","ETHF0:USTF0",1760771473977,1.0123,3917.8,3917.5,1.12822991]
["bitfinex-derivatives","ETHF0:USTF0",1760771474176,1.0123,3917.8,3917.4,3.87667991]
["bitfinex-derivatives","ETHF0:USTF0",1760771474376,1.0123,3917.8,3917.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1760771474781,0.00302208,3917.9,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771475279,0.00302208,3917.9,3917.8,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1760771475785,1.01532208,3917.9,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771477074,1.01532208,3917.9,3917.8,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1760771479185,0.00302208,3917.9,3917.8,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1760771479487,1.01532208,3917.9,3917.8,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1760771479987,1.01532208,3917.9,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771480486,1.01532208,3917.9,3917.4,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760771480487,0.00302208,3917.9,3917.5,0.66887991]
["bitfinex-derivatives","ETHF0:USTF0",1760771480684,1.0123,3917.8,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771480889,1.0123,3917.8,3917.7,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1760771481188,1.0123,3917.8,3917.7,4.63602]
["bitfinex-derivatives","ETHF0:USTF0",1760771481483,0.00302208,3917.9,3917.7,4.63602]
["bitfinex-derivatives","ETHF0:USTF0",1760771481691,0.00302208,3917.9,3917.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760771482390,1.0123,3917.8,3917.7,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1760771482590,1.0123,3917.8,3917.7,4.63602]
["bitfinex-derivatives","ETHF0:USTF0",1760771482894,0.00302208,3917.9,3917.7,4.63602]
["bitfinex-derivatives","ETHF0:USTF0",1760771483095,0.00302208,3917.9,3917.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760771484092,0.00302208,3917.9,3917.8,1.63546904]
["bitfinex-derivatives","ETHF0:USTF0",1760771484294,0.3995,3918.5,3917.9,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1760771484499,1.0123,3918.5,3918.4,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1760771484699,1.0123,3918.5,3918.4,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1760771485196,1.0123,3918.5,3918.4,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1760771485404,1.0123,3918.5,3918.4,0.46158032]
["bitfinex-derivatives","ETHF0:USTF0",1760771485405,1.01515647,3918.5,3918.4,0.46158032]
["bitfinex-derivatives","ETHF0:USTF0",1760771486102,1.01515647,3918.5,3918.4,1.43048032]
["bitfinex-derivatives","ETHF0:USTF0",1760771486495,0.00285647,3918.5,3918.4,1.43048032]
["bitfinex-derivatives","ETHF0:USTF0",1760771486700,0.00285647,3918.5,3918.4,2.09704936]
["bitfinex-derivatives","ETHF0:USTF0",1760771487099,3.2078,3919.3,3919.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760771487302,3.2078,3919.3,3919.1,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1760771487503,1.0123,3919.2,3919.1,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1760771487900,1.0123,3919.2,3918.7,3.87463706]
["bitfinex-derivatives","ETHF0:USTF0",1760771488207,1.0123,3919.1,3918.7,4.84353706]
["bitfinex-derivatives","ETHF0:USTF0",1760771488404,1.0123,3918.9,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771488804,1.0123,3918.9,3918.5,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1760771489000,0.00188848,3919.2,3919.1,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1760771489206,0.3698,3921.0,3920.3,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1760771489207,1.0123,3920.4,3920.3,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1760771489505,40.8,3921.4,3921.2,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1760771489701,10.538,3921.3,3921.2,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1760771489903,1.0123,3921.3,3921.2,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1760771490208,11.55298807,3921.3,3921.2,0.46189779]
["bitfinex-derivatives","ETHF0:USTF0",1760771490404,19.76078807,3921.3,3921.2,0.00298779]
["bitfinex-derivatives","ETHF0:USTF0",1760771490710,0.3698,3920.0,3919.2,0.6663666]
["bitfinex-derivatives","ETHF0:USTF0",1760771490900,1.0123,3919.4,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771491102,4.2201,3919.9,3919.3,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1760771491298,11.0773,3919.8,3919.4,0.45912]
["bitfinex-derivatives","ETHF0:USTF0",1760771491603,1.0123,3920.4,3919.7,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1760771491909,1.0123,3919.9,3919.5,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760771492104,3.5776,3920.0,3919.7,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760771492105,0.3698,3920.0,3919.7,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760771492305,10.534,3919.9,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771492507,10.534,3919.9,3919.7,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760771492508,1.0123,3919.8,3919.7,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760771493202,11.5463,3919.8,3919.7,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760771493410,10.533,3919.8,3919.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1760771493710,1.0123,3920.2,3920.1,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1760771493902,0.3698,3920.0,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771494100,1.47139,3919.8,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771494307,1.3821,3919.5,3919.4,0.00308543]
["bitfinex-derivatives","ETHF0:USTF0",1760771494502,1.84116,3920.0,3919.4,0.00308543]
["bitfinex-derivatives","ETHF0:USTF0",1760771494708,0.3698,3920.0,3919.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760771494911,9.089,3919.9,3919.5,4.63581]
["bitfinex-derivatives","ETHF0:USTF0",1760771495211,0.3698,3919.5,3919.4,0.00308543]
["bitfinex-derivatives","ETHF0:USTF0",1760771495513,1.84122,3919.5,3919.4,0.00308543]
["bitfinex-derivatives","ETHF0:USTF0",1760771495708,1.3821,3919.5,3919.4,0.00308543]
["bitfinex-derivatives","ETHF0:USTF0",1760771495908,11.5413,3919.5,3919.4,0.00308543]
["bitfinex-derivatives","ETHF0:USTF0",1760771496108,1.0123,3919.5,3919.4,0.00308543]
["bitfinex-derivatives","ETHF0:USTF0",1760771496309,1.3821,3919.5,3919.4,0.00308543]
["bitfinex-derivatives","ETHF0:USTF0",1760771496508,0.45919,3918.9,3918.7,0.6663666]
["bitfinex-derivatives","ETHF0:USTF0",1760771496706,1.0123,3918.7,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771496907,1.0123,3918.6,3918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771497101,1.0123,3918.4,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771497310,1.47155,3918.4,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771497511,1.0123,3918.4,3918.1,3.67017064]
["bitfinex-derivatives","ETHF0:USTF0",1760771497805,1.0123,3918.2,3918.1,3.21089064]
["bitfinex-derivatives","ETHF0:USTF0",1760771498008,1.47157,3918.2,3918.1,0.00309064]
["bitfinex-derivatives","ETHF0:USTF0",1760771498206,11.99757,3918.2,3918.1,0.00309064]
["bitfinex-derivatives","ETHF0:USTF0",1760771498409,16.99757,3918.2,3918.1,0.00309064]
["bitfinex-derivatives","ETHF0:USTF0",1760771498609,1.0123,3917.9,3917.3,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1760771498812,0.8291,3918.0,3917.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760771499011,1.0123,3917.9,3917.5,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1760771499210,0.3698,3918.0,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771499411,1.0123,3917.4,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771499610,11.5373,3917.3,3917.2,3.2108428]
["bitfinex-derivatives","ETHF0:USTF0",1760771499810,10.525,3917.3,3917.2,4.1797428]
["bitfinex-derivatives","ETHF0:USTF0",1760771500003,1.0123,3917.7,3917.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760771500207,1.3821,3917.5,3917.2,3.2108428]
["bitfinex-derivatives","ETHF0:USTF0",1760771500514,10.524,3917.4,3917.3,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1760771500714,1.0123,3917.9,3917.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1760771500914,0.3698,3918.0,3917.6,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1760771501111,11.4793,3917.9,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771501417,44.3776,3918.5,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771501418,0.9563,3918.3,3917.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760771501618,10.523,3918.2,3917.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760771501914,10.98227,3918.2,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771502218,0.9563,3917.9,3917.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1760771502610,3.5964,3918.0,3917.6,0.45933]
["bitfinex-derivatives","ETHF0:USTF0",1760771502805,0.9563,3917.9,3917.3,0.6663666]
["bitfinex-derivatives","ETHF0:USTF0",1760771503117,11.4783,3917.8,3917.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760771503413,3.2078,3918.0,3917.5,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1760771503611,0.95907566,3918.4,3917.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760771503612,10.521,3917.9,3917.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760771503914,0.00277566,3918.4,3918.1,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1760771504315,0.00277566,3918.4,3918.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760771504507,10.521,3918.3,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771504708,0.3886,3918.0,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771504915,0.9563,3917.9,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771505113,0.9563,3917.8,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771505514,11.4763,3917.8,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771505717,0.9563,3917.8,3917.7,2.1180866]
["bitfinex-derivatives","ETHF0:USTF0",1760771506218,8.9823,3917.8,3917.7,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760771506519,11.4753,3917.8,3917.7,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760771506913,11.4753,3917.8,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771507118,11.4753,3917.8,3917.7,1.12662203]
["bitfinex-derivatives","ETHF0:USTF0",1760771507714,0.9563,3918.3,3917.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760771508020,11.4733,3918.2,3918.1,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760771508218,11.4733,3918.2,3918.1,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1760771508723,11.4733,3918.2,3918.1,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760771508916,0.9563,3918.2,3918.1,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760771509115,11.4713,3918.2,3918.1,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1760771509317,10.515,3918.2,3918.0,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1760771509513,0.3886,3918.0,3917.7,3.87508507]
["bitfinex-derivatives","ETHF0:USTF0",1760771509713,0.9563,3917.9,3917.8,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760771509919,11.4713,3917.9,3917.8,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760771510317,0.9563,3917.9,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771510623,0.9563,3917.9,3917.8,1.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760771510818,0.9563,3917.9,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771511020,9.2803,3917.9,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771511516,11.4693,3917.9,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771511718,0.9563,3917.9,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771511912,11.4693,3917.9,3917.8,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771512126,0.9563,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771512722,1.41566,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771512926,11.4673,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771513117,0.9563,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771513316,11.4673,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771513620,0.9563,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771514826,11.4653,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771516111,4.1641,3917.9,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771516316,0.9563,3917.8,3917.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1760771516517,11.4643,3917.7,3917.6,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1760771517226,1.3449,3917.5,3917.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760771517923,0.9563,3917.5,3917.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760771518125,11.4633,3917.5,3917.4,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760771518322,10.507,3917.5,3917.4,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760771518526,11.4633,3917.5,3917.4,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760771518723,0.9563,3917.5,3917.4,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760771518925,11.4613,3917.5,3917.4,1.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760771519124,11.4613,3917.5,3917.4,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1760771519622,11.4613,3917.5,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771519623,0.9563,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771519818,0.3886,3918.0,3917.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1760771520024,10.504,3917.9,3917.5,1.65968507]
["bitfinex-derivatives","ETHF0:USTF0",1760771520223,0.9563,3917.8,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771520419,0.9563,3917.8,3917.7,2.11900507]
["bitfinex-derivatives","ETHF0:USTF0",1760771520819,11.4593,3917.8,3917.7,2.11900507]
["bitfinex-derivatives","ETHF0:USTF0",1760771521123,0.9563,3918.3,3918.1,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1760771521316,0.9563,3918.3,3918.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1760771521520,11.4583,3918.3,3918.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1760771521720,11.4583,3918.3,3918.2,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1760771522023,0.9563,3918.2,3917.9,0.66728507]
["bitfinex-derivatives","ETHF0:USTF0",1760771522229,1.3449,3918.0,3917.9,0.66728507]
["bitfinex-derivatives","ETHF0:USTF0",1760771522423,1.3449,3918.0,3917.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760771522424,1.3449,3918.0,3917.8,1.12659507]
["bitfinex-derivatives","ETHF0:USTF0",1760771522732,1.3449,3918.0,3917.7,1.12660507]
["bitfinex-derivatives","ETHF0:USTF0",1760771523026,0.9563,3917.8,3917.6,0.66728507]
["bitfinex-derivatives","ETHF0:USTF0",1760771523232,11.4573,3917.7,3917.5,1.12662507]
["bitfinex-derivatives","ETHF0:USTF0",1760771523525,1.3449,3917.5,3917.4,0.66728507]
["bitfinex-derivatives","ETHF0:USTF0",1760771523829,1.3449,3917.5,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771523830,0.9563,3917.4,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771524026,0.9019,3917.9,3917.3,4.83068507]
["bitfinex-derivatives","ETHF0:USTF0",1760771524225,0.9019,3918.2,3917.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1760771524416,11.4009,3918.1,3918.0,0.66728507]
["bitfinex-derivatives","ETHF0:USTF0",1760771524617,1.2877,3918.0,3917.8,0.66728507]
["bitfinex-derivatives","ETHF0:USTF0",1760771524824,1.74699,3918.0,3917.8,0.66728507]
["bitfinex-derivatives","ETHF0:USTF0",1760771525025,0.3858,3918.0,3917.8,0.66728507]
["bitfinex-derivatives","ETHF0:USTF0",1760771525330,0.9019,3917.9,3917.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760771525632,0.9019,3918.3,3918.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1760771525925,0.9019,3918.2,3918.0,0.66987551]
["bitfinex-derivatives","ETHF0:USTF0",1760771526125,10.497,3918.1,3918.0,1.12916551]
["bitfinex-derivatives","ETHF0:USTF0",1760771526429,11.3989,3918.1,3918.0,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1760771526829,0.9019,3917.9,3917.8,1.35247735]
["bitfinex-derivatives","ETHF0:USTF0",1760771527125,0.9019,3917.9,3917.7,4.56028735]
["bitfinex-derivatives","ETHF0:USTF0",1760771527323,0.3858,3918.0,3917.8,1.35247735]
["bitfinex-derivatives","ETHF0:USTF0",1760771527521,0.9019,3917.9,3917.8,1.35247735]
["bitfinex-derivatives","ETHF0:USTF0",1760771527722,11.3969,3917.9,3917.8,0.89316735]
["bitfinex-derivatives","ETHF0:USTF0",1760771527925,11.85621,3917.9,3917.7,3.87834626]
["bitfinex-derivatives","ETHF0:USTF0",1760771528231,0.9019,3917.8,3917.7,3.87834626]
["bitfinex-derivatives","ETHF0:USTF0",1760771528929,0.9019,3917.8,3917.7,0.67054626]
["bitfinex-derivatives","ETHF0:USTF0",1760771529231,0.9019,3917.8,3917.7,1.12986626]
["bitfinex-derivatives","ETHF0:USTF0",1760771529429,0.9019,3917.8,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771530133,11.3959,3917.8,3917.7,1.12986626]
["bitfinex-derivatives","ETHF0:USTF0",1760771530535,0.9019,3917.8,3917.7,1.12986626]
["bitfinex-derivatives","ETHF0:USTF0",1760771530831,11.3929,3917.8,3917.7,1.12986626]
["bitfinex-derivatives","ETHF0:USTF0",1760771531538,0.9741,3918.3,3918.2,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1760771531729,0.00277566,3918.4,3918.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760771532037,3.2078,3919.9,3919.4,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1760771532229,0.9741,3919.8,3919.7,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760771532533,10.2371,3919.8,3919.7,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760771532730,11.4631,3919.8,3919.7,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760771533027,11.46516916,3919.8,3919.5,1.12872205]
["bitfinex-derivatives","ETHF0:USTF0",1760771533237,10.489,3919.7,3919.5,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760771533432,0.9741,3919.6,3919.5,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760771533624,9.7021,3919.6,3919.3,0.66961205]
["bitfinex-derivatives","ETHF0:USTF0",1760771533828,1.43324,3919.3,3919.0,0.66961205]
["bitfinex-derivatives","ETHF0:USTF0",1760771534030,0.3795,3919.0,3918.9,1.12879205]
["bitfinex-derivatives","ETHF0:USTF0",1760771534230,11.8406,3919.0,3918.8,0.66961205]
["bitfinex-derivatives","ETHF0:USTF0",1760771534437,0.9741,3918.8,3918.5,4.33664205]
["bitfinex-derivatives","ETHF0:USTF0",1760771534640,0.9741,3918.4,3918.2,0.66961205]
["bitfinex-derivatives","ETHF0:USTF0",1760771534828,0.9741,3918.2,3918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771535130,10.486,3918.3,3917.7,0.89281607]
["bitfinex-derivatives","ETHF0:USTF0",1760771535131,0.3795,3918.0,3917.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760771535335,0.9741,3917.9,3917.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760771535831,11.4591,3917.9,3917.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760771536132,0.9741,3917.9,3917.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760771536335,11.4581,3917.9,3917.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760771536932,11.4581,3917.9,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771537240,0.9741,3917.9,3917.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760771537436,0.9741,3917.8,3917.6,1.12894205]
["bitfinex-derivatives","ETHF0:USTF0",1760771537636,0.9741,3917.8,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771538238,0.9741,3917.8,3917.6,0.66961205]
["bitfinex-derivatives","ETHF0:USTF0",1760771538535,0.9741,3917.8,3917.7,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1760771538738,11.4551,3917.8,3917.6,0.66961205]
["bitfinex-derivatives","ETHF0:USTF0",1760771538928,10.481,3917.8,3917.6,1.12894205]
["bitfinex-derivatives","ETHF0:USTF0",1760771539132,10.481,3917.8,3917.6,2.05094205]
["bitfinex-derivatives","ETHF0:USTF0",1760771539433,10.481,3917.8,3917.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760771539743,4.1819,3918.3,3917.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760771539940,0.9741,3918.1,3917.9,1.59121053]
["bitfinex-derivatives","ETHF0:USTF0",1760771540140,10.48,3918.0,3917.9,2.05050053]
["bitfinex-derivatives","ETHF0:USTF0",1760771540441,0.3795,3918.0,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771540741,1.4334,3917.9,3917.7,0.66917943]
["bitfinex-derivatives","ETHF0:USTF0",1760771540931,0.3795,3918.0,3917.8,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1760771541243,11.4521,3917.9,3917.8,4.58911]
["bitfinex-derivatives","ETHF0:USTF0",1760771541738,0.9741,3917.7,3917.5,1.12852943]
["bitfinex-derivatives","ETHF0:USTF0",1760771542036,0.9741,3917.7,3917.5,0.66917943]
["bitfinex-derivatives","ETHF0:USTF0",1760771542240,0.9741,3917.7,3917.2,0.0030428]
["bitfinex-derivatives","ETHF0:USTF0",1760771542241,1.43347,3917.4,3917.2,0.67222223]
["bitfinex-derivatives","ETHF0:USTF0",1760771542431,0.3795,3917.5,3916.7,0.89281607]
["bitfinex-derivatives","ETHF0:USTF0",1760771542432,0.9741,3916.9,3916.7,0.89281607]
["bitfinex-derivatives","ETHF0:USTF0",1760771542632,0.9741,3916.4,3916.1,4.10061607]
["bitfinex-derivatives","ETHF0:USTF0",1760771542835,0.83898,3916.5,3916.1,4.10061607]
["bitfinex-derivatives","ETHF0:USTF0",1760771542836,0.9741,3916.2,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771543343,0.97697949,3916.2,3916.1,3.21066309]
["bitfinex-derivatives","ETHF0:USTF0",1760771543931,0.3795,3916.0,3915.5,0.89281607]
["bitfinex-derivatives","ETHF0:USTF0",1760771544240,0.9741,3915.4,3915.3,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1760771544435,5.473,3915.4,3915.3,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760771544636,0.9741,3915.9,3915.7,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1760771544838,10.475,3915.8,3915.7,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1760771545036,11.4481,3915.8,3915.7,0.00279388]
["bitfinex-derivatives","ETHF0:USTF0",1760771545338,16.4481,3915.8,3915.7,0.00279388]
["bitfinex-derivatives","ETHF0:USTF0",1760771545533,0.45959,3915.6,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771545737,0.9741,3915.4,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771545938,0.9741,3915.2,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771546145,10.474,3915.3,3915.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1760771546345,0.9741,3915.4,3915.2,1.38161]
["bitfinex-derivatives","ETHF0:USTF0",1760771546639,4.04683,3916.0,3915.1,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1760771546640,0.9741,3915.2,3915.1,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1760771546845,11.4481,3915.2,3915.1,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1760771548342,19.6559,3915.2,3915.1,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1760771548847,60.4529,3915.2,3915.1,0.00226747]
["bitfinex-derivatives","ETHF0:USTF0",1760771549155,0.9741,3914.4,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771549450,0.9741,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771549948,11.4451,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771550150,11.4451,3914.2,3914.1,3.21029219]
["bitfinex-derivatives","ETHF0:USTF0",1760771550344,11.90484,3914.2,3914.1,3.21029219]
["bitfinex-derivatives","ETHF0:USTF0",1760771550645,1.43384,3914.2,3914.1,0.00249219]
["bitfinex-derivatives","ETHF0:USTF0",1760771551241,11.90384,3914.2,3914.1,0.00249219]
["bitfinex-derivatives","ETHF0:USTF0",1760771551439,52.70384,3914.2,3914.1,0.00249219]
["bitfinex-derivatives","ETHF0:USTF0",1760771552443,0.3795,3913.5,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771552647,0.9741,3913.4,3913.3,3.66764]
["bitfinex-derivatives","ETHF0:USTF0",1760771552948,11.4441,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771553146,11.4441,3913.4,3913.3,3.66764]
["bitfinex-derivatives","ETHF0:USTF0",1760771553347,11.4431,3913.4,3913.3,4.58964]
["bitfinex-derivatives","ETHF0:USTF0",1760771553547,11.44502025,3913.4,3913.3,4.59179442]
["bitfinex-derivatives","ETHF0:USTF0",1760771553749,11.44502025,3913.4,3913.3,3.20995442]
["bitfinex-derivatives","ETHF0:USTF0",1760771554450,11.44402025,3913.4,3913.3,3.20995442]
["bitfinex-derivatives","ETHF0:USTF0",1760771555048,11.44402025,3913.4,3913.3,0.00215442]
["bitfinex-derivatives","ETHF0:USTF0",1760771555646,11.44502025,3913.4,3913.3,0.00215442]
["bitfinex-derivatives","ETHF0:USTF0",1760771555847,0.97602025,3913.4,3913.3,0.00215442]
["bitfinex-derivatives","ETHF0:USTF0",1760771556052,3.5873,3914.0,3913.3,9.13195442]
["bitfinex-derivatives","ETHF0:USTF0",1760771556053,0.9741,3913.9,3913.3,9.13195442]
["bitfinex-derivatives","ETHF0:USTF0",1760771556352,0.9741,3914.1,3913.8,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1760771556655,11.4421,3914.0,3913.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760771556838,0.9741,3913.9,3913.7,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760771557043,0.97714348,3913.9,3913.8,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1760771557541,0.46282348,3913.9,3913.3,4.13195442]
["bitfinex-derivatives","ETHF0:USTF0",1760771557741,0.97714348,3913.9,3913.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760771557943,0.9741,3913.8,3913.7,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760771558638,11.4401,3913.8,3913.7,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760771559245,0.00304348,3913.9,3913.7,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760771559438,0.00304348,3913.9,3913.8,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1760771559652,6.00404348,3913.9,3913.8,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1760771559849,0.9741,3913.8,3913.5,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760771560142,0.9741,3913.8,3913.3,4.13195442]
["bitfinex-derivatives","ETHF0:USTF0",1760771560143,0.9741,3913.8,3913.3,3.20995442]
["bitfinex-derivatives","ETHF0:USTF0",1760771560343,0.9741,3913.8,3913.7,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1760771560545,6.00404348,3913.9,3913.3,3.20995442]
["bitfinex-derivatives","ETHF0:USTF0",1760771560845,0.9741,3913.4,3913.3,4.59179442]
["bitfinex-derivatives","ETHF0:USTF0",1760771561050,0.00304348,3913.9,3913.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760771561349,0.8836,3913.7,3913.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760771561949,0.8836,3913.7,3913.5,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760771561950,10.463,3913.7,3913.5,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1760771562145,10.463,3913.7,3913.3,3.66979442]
["bitfinex-derivatives","ETHF0:USTF0",1760771562339,0.8836,3913.4,3913.3,3.66979442]
["bitfinex-derivatives","ETHF0:USTF0",1760771563050,11.3456,3913.4,3913.3,3.66979442]
["bitfinex-derivatives","ETHF0:USTF0",1760771564049,11.3456,3913.4,3913.3,0.00215442]
["bitfinex-derivatives","ETHF0:USTF0",1760771565751,1.34349,3912.9,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771565950,11.80249,3912.9,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771566142,11.80249,3912.9,3912.2,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760771566345,52.60249,3912.9,3912.3,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1760771566546,0.45996,3912.4,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771566741,0.8836,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771567451,11.3416,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771567650,4.0914,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771567850,0.8836,3912.2,3912.1,0.89170146]
["bitfinex-derivatives","ETHF0:USTF0",1760771568149,10.457,3912.2,3912.1,3.66969146]
["bitfinex-derivatives","ETHF0:USTF0",1760771568346,0.8836,3912.5,3912.4,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1760771568754,0.8836,3912.5,3912.4,6.34975]
["bitfinex-derivatives","ETHF0:USTF0",1760771569046,11.3406,3912.5,3912.4,6.34975]
["bitfinex-derivatives","ETHF0:USTF0",1760771569252,0.8836,3913.4,3913.3,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760771569454,11.3406,3913.4,3913.3,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760771569649,0.8836,3913.4,3913.3,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760771569848,10.1436,3913.4,3913.3,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760771570050,0.8836,3913.4,3913.3,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760771570250,11.3396,3913.4,3913.3,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1760771570444,0.3667,3913.0,3912.8,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1760771570645,11.3396,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771571452,0.4599,3912.8,3912.4,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1760771571662,0.8836,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771571851,11.3386,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771572051,0.82664,3912.5,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771572052,0.8836,3912.5,3912.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760771572361,11.3376,3912.4,3912.3,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1760771572650,0.8836,3912.9,3912.1,4.09950146]
["bitfinex-derivatives","ETHF0:USTF0",1760771572857,0.8836,3912.7,3912.1,3.20970146]
["bitfinex-derivatives","ETHF0:USTF0",1760771573052,0.8836,3912.4,3912.1,3.20970146]
["bitfinex-derivatives","ETHF0:USTF0",1760771573252,0.8836,3912.2,3912.1,3.20970146]
["bitfinex-derivatives","ETHF0:USTF0",1760771573655,11.3366,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771574860,1.2503,3912.5,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771575156,10.452,3912.4,3912.2,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760771575359,0.82664,3912.5,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771575557,0.45997,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771575760,42.14357,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771576057,11.3346,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771576257,11.3336,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771576458,52.1336,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771576650,41.6836,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771576860,52.1336,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771577057,41.6836,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771577256,52.1326,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771578552,41.6836,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771578761,52.1316,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771579059,11.3316,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771579449,0.8836,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771580052,11.3306,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771580756,0.8836,3912.2,3912.1,4.09950146]
["bitfinex-derivatives","ETHF0:USTF0",1760771580964,1.2503,3912.5,3912.4,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1760771581157,0.45997,3912.3,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771581463,0.8836,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771583664,11.3276,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771585866,11.3256,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771587459,0.8836,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771587766,11.3226,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771587967,14.5304,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771588460,4.0914,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771588658,14.5294,3912.2,3912.1,0.00190146]
["bitfinex-derivatives","ETHF0:USTF0",1760771591563,0.3554,3911.5,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771591767,0.3554,3912.0,3911.8,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1760771592069,0.924,3911.9,3911.8,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1760771592364,0.924,3912.3,3912.2,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1760771592560,11.358,3912.3,3912.2,0.88142523]
["bitfinex-derivatives","ETHF0:USTF0",1760771593066,0.924,3912.3,3912.2,0.88142523]
["bitfinex-derivatives","ETHF0:USTF0",1760771593270,11.357,3912.3,3912.2,0.88142523]
["bitfinex-derivatives","ETHF0:USTF0",1760771593466,11.357,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771594167,11.43686598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771595167,1.00386598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771595372,11.355,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771595665,11.43386598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771596063,16.43386598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771596256,6.00386598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771596462,16.43286598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771596870,17.65806598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771597164,12.65806598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771598262,53.45706598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771598767,53.45606598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771599459,43.02906598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771599667,53.45506598,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771600865,53.45507221,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771601674,43.02907221,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771601966,53.45507221,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771602556,43.02907221,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771602761,53.45207221,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771605070,53.3722,3912.3,3912.2,0.67661602]
["bitfinex-derivatives","ETHF0:USTF0",1760771605568,53.3682,3912.3,3912.2,0.67661602]
["bitfinex-derivatives","ETHF0:USTF0",1760771605867,12.5682,3912.3,3912.2,0.67661602]
["bitfinex-derivatives","ETHF0:USTF0",1760771606770,12.5682,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771607272,12.5672,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771609073,12.5652,3912.3,3912.2,2.55609523]
["bitfinex-derivatives","ETHF0:USTF0",1760771609475,12.5652,3912.3,3912.2,1.67729523]
["bitfinex-derivatives","ETHF0:USTF0",1760771610572,12.5652,3912.3,3912.2,2.55609523]
["bitfinex-derivatives","ETHF0:USTF0",1760771610771,12.5612,3912.3,3912.2,2.55609523]
["bitfinex-derivatives","ETHF0:USTF0",1760771610966,12.5612,3912.3,3912.2,1.67729523]
["bitfinex-derivatives","ETHF0:USTF0",1760771612063,2.1492,3912.3,3912.2,1.67729523]
["bitfinex-derivatives","ETHF0:USTF0",1760771612269,12.5592,3912.3,3912.2,1.67729523]
["bitfinex-derivatives","ETHF0:USTF0",1760771612874,12.5592,3912.3,3912.2,0.67649209]
["bitfinex-derivatives","ETHF0:USTF0",1760771614275,12.5592,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771614675,12.5562,3912.3,3912.2,0.60272523]
["bitfinex-derivatives","ETHF0:USTF0",1760771615372,12.5562,3912.3,3912.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1760771615777,1.68524,3911.6,3911.5,0.67386686]
["bitfinex-derivatives","ETHF0:USTF0",1760771616074,12.5542,3911.6,3911.5,0.67386686]
["bitfinex-derivatives","ETHF0:USTF0",1760771616266,2.5046,3911.5,3911.4,0.67386686]
["bitfinex-derivatives","ETHF0:USTF0",1760771616466,12.9096,3911.5,3911.4,0.67386686]
["bitfinex-derivatives","ETHF0:USTF0",1760771616669,12.9096,3911.5,3911.4,0.67599607]
["bitfinex-derivatives","ETHF0:USTF0",1760771618176,12.9096,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771618376,2.5046,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771618577,12.9066,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771619172,2.5046,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771619572,2.5046,3911.5,3911.4,1.21682921]
["bitfinex-derivatives","ETHF0:USTF0",1760771619868,2.5046,3911.5,3911.4,7.09562921]
["bitfinex-derivatives","ETHF0:USTF0",1760771620067,12.5492,3911.5,3911.4,7.09562921]
["bitfinex-derivatives","ETHF0:USTF0",1760771621071,2.4955,3911.5,3911.4,0.60222921]
["bitfinex-derivatives","ETHF0:USTF0",1760771621276,2.4955,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771621477,12.8945,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771621878,12.5472,3911.5,3911.4,2.08922921]
["bitfinex-derivatives","ETHF0:USTF0",1760771622481,2.1492,3911.5,3911.4,2.08922921]
["bitfinex-derivatives","ETHF0:USTF0",1760771622680,4.4464,3911.9,3911.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760771623184,15.7241,3911.9,3911.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760771623383,15.7241,3911.9,3911.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760771623384,2.1193,3911.6,3911.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760771623584,12.5153,3911.6,3911.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760771624086,2.4656,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771624581,2.4656,3911.5,3911.4,0.57822921]
["bitfinex-derivatives","ETHF0:USTF0",1760771624582,12.8606,3911.5,3911.4,0.57822921]
["bitfinex-derivatives","ETHF0:USTF0",1760771624778,12.8606,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771627484,2.4656,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771627981,12.8566,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771629384,2.4656,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771629887,12.8546,3911.5,3911.4,0.57822921]
["bitfinex-derivatives","ETHF0:USTF0",1760771630381,12.8546,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771631384,12.8526,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771631588,12.8526,3911.5,3911.4,0.57822921]
["bitfinex-derivatives","ETHF0:USTF0",1760771631884,12.8526,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771632582,2.4656,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771632784,12.8526,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771633183,2.4656,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771633389,12.8506,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771633589,2.4656,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771633795,12.8496,3911.5,3911.4,0.00212921]
["bitfinex-derivatives","ETHF0:USTF0",1760771636387,16.0574,3911.5,3911.4,2.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771636684,5.75329338,3911.5,3911.4,2.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771636990,21.13329338,3911.5,3911.4,2.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771637178,61.93329338,3911.5,3911.4,2.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771638786,61.93129338,3911.5,3911.4,2.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771638987,61.93029338,3911.5,3911.4,2.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771640694,46.55329338,3911.5,3911.4,2.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771640886,61.92929338,3911.5,3911.4,2.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771641589,63.03440347,3911.5,3911.4,2.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771642092,63.03440347,3911.5,3909.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760771642093,2.57954,3909.9,3909.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760771642285,12.95454,3909.9,3909.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1760771642590,12.95454,3909.9,3909.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760771643090,12.95679203,3909.9,3909.8,0.57841848]
["bitfinex-derivatives","ETHF0:USTF0",1760771643989,12.95679203,3909.9,3909.8,0.00231848]
["bitfinex-derivatives","ETHF0:USTF0",1760771644392,2.58179203,3909.9,3909.8,0.57841848]
["bitfinex-derivatives","ETHF0:USTF0",1760771644589,12.95279203,3909.9,3909.8,2.03261848]
["bitfinex-derivatives","ETHF0:USTF0",1760771644794,53.75279203,3909.9,3909.8,2.03261848]
["bitfinex-derivatives","ETHF0:USTF0",1760771645898,42.92155203,3909.9,3909.8,2.03261848]
["bitfinex-derivatives","ETHF0:USTF0",1760771646094,0.00225203,3909.9,3909.8,7.03261848]
["bitfinex-derivatives","ETHF0:USTF0",1760771646595,0.9106,3910.2,3909.8,7.03261848]
["bitfinex-derivatives","ETHF0:USTF0",1760771646596,1.8315,3910.5,3910.4,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1760771647196,12.2005,3910.5,3910.4,1.66608]
["bitfinex-derivatives","ETHF0:USTF0",1760771647390,3.2078,3910.6,3910.4,7.10558]
["bitfinex-derivatives","ETHF0:USTF0",1760771647600,0.91388217,3910.6,3910.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1760771647903,11.28188217,3910.6,3910.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760771648097,11.85598217,3910.6,3910.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760771648493,0.91388217,3910.6,3910.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760771648694,12.46418217,3910.6,3910.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1760771649295,2.4407,3910.5,3910.4,0.00278064]
["bitfinex-derivatives","ETHF0:USTF0",1760771651101,1.2022,3909.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771651296,1.2022,3909.9,3909.3,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1760771651297,0.3616,3909.5,3909.3,4.84301]
["bitfinex-derivatives","ETHF0:USTF0",1760771651598,10.364,3909.4,3909.3,5.28631]
["bitfinex-derivatives","ETHF0:USTF0",1760771651802,11.2185,3909.4,3909.3,5.28631]
["bitfinex-derivatives","ETHF0:USTF0",1760771652095,11.2185,3909.4,3909.3,5.28895413]
["bitfinex-derivatives","ETHF0:USTF0",1760771652797,11.809,3909.4,3909.3,4.84565413]
["bitfinex-derivatives","ETHF0:USTF0",1760771653199,12.4207,3909.4,3909.3,4.84565413]
["bitfinex-derivatives","ETHF0:USTF0",1760771653395,12.4207,3909.4,3909.3,3.79974413]
["bitfinex-derivatives","ETHF0:USTF0",1760771653590,12.4207,3909.4,3909.3,3.21044413]
["bitfinex-derivatives","ETHF0:USTF0",1760771654300,12.4207,3909.4,3909.3,0.00264413]
["bitfinex-derivatives","ETHF0:USTF0",1760771657300,3.16181009,3909.4,3909.3,0.00264413]
["bitfinex-derivatives","ETHF0:USTF0",1760771657601,2.0567,3909.4,3909.3,0.00264413]
["bitfinex-derivatives","ETHF0:USTF0",1760771657904,12.4127,3909.4,3909.3,0.59194413]
["bitfinex-derivatives","ETHF0:USTF0",1760771658106,2.0567,3909.4,3909.3,0.59194413]
["bitfinex-derivatives","ETHF0:USTF0",1760771658308,12.4127,3909.4,3909.3,0.59194413]
["bitfinex-derivatives","ETHF0:USTF0",1760771658903,2.0567,3909.4,3909.3,0.59194413]
["bitfinex-derivatives","ETHF0:USTF0",1760771659102,0.8545,3909.4,3909.3,1.62084413]
["bitfinex-derivatives","ETHF0:USTF0",1760771659304,11.2095,3909.4,3909.3,1.62084413]
["bitfinex-derivatives","ETHF0:USTF0",1760771659806,12.4117,3909.4,3909.3,1.17754413]
["bitfinex-derivatives","ETHF0:USTF0",1760771660406,12.4117,3909.4,3909.3,0.00264413]
["bitfinex-derivatives","ETHF0:USTF0",1760771660606,12.4117,3909.4,3909.3,0.59194413]
["bitfinex-derivatives","ETHF0:USTF0",1760771660910,12.4117,3909.4,3909.3,0.00264413]
["bitfinex-derivatives","ETHF0:USTF0",1760771661607,0.8545,3908.3,3908.2,0.89281607]
["bitfinex-derivatives","ETHF0:USTF0",1760771661809,0.8545,3908.3,3908.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760771662009,1.2161,3908.5,3908.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760771662215,8.2495,3908.5,3908.4,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760771662606,1.445,3908.9,3908.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760771662806,1.445,3908.9,3908.8,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1760771663110,11.2045,3908.9,3908.8,5.28907]
["bitfinex-derivatives","ETHF0:USTF0",1760771663310,0.8545,3908.9,3908.8,5.28907]
["bitfinex-derivatives","ETHF0:USTF0",1760771663609,0.8545,3908.9,3908.8,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760771663811,0.8545,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771663812,2.0567,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771664014,0.8545,3908.9,3908.8,9.3827]
["bitfinex-derivatives","ETHF0:USTF0",1760771664210,2.0567,3908.9,3908.8,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1760771664409,2.0567,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771664614,2.0567,3908.9,3908.7,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1760771664815,2.51707,3908.9,3908.6,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1760771665313,2.51707,3908.9,3908.4,0.89476536]
["bitfinex-derivatives","ETHF0:USTF0",1760771665314,0.8545,3908.6,3908.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1760771665715,0.8545,3908.6,3908.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1760771666309,0.46041,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771666509,13.22571,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771667317,2.87871,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771667518,13.22471,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771668015,12.7643,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771668511,12.7633,3908.5,3908.4,0.59124929]
["bitfinex-derivatives","ETHF0:USTF0",1760771669318,2.4183,3908.5,3908.4,0.59124929]
["bitfinex-derivatives","ETHF0:USTF0",1760771669517,12.7623,3908.5,3908.4,0.59124929]
["bitfinex-derivatives","ETHF0:USTF0",1760771670718,12.7623,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771671312,13.86741009,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771672313,2.4183,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771672518,12.7583,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771673817,2.4183,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771674211,12.7563,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771674409,2.4183,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771674915,12.7563,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771679214,2.4183,3908.5,3908.4,1.17684929]
["bitfinex-derivatives","ETHF0:USTF0",1760771679517,12.7513,3908.5,3908.4,1.17684929]
["bitfinex-derivatives","ETHF0:USTF0",1760771679819,2.4183,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771680220,12.7503,3908.5,3908.4,0.59124929]
["bitfinex-derivatives","ETHF0:USTF0",1760771680722,12.7503,3908.5,3908.4,3.79904929]
["bitfinex-derivatives","ETHF0:USTF0",1760771681920,2.4183,3908.5,3908.4,3.79904929]
["bitfinex-derivatives","ETHF0:USTF0",1760771682221,2.4183,3908.5,3908.4,4.35404929]
["bitfinex-derivatives","ETHF0:USTF0",1760771682422,2.3992,3909.0,3908.9,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1760771682615,12.7282,3909.0,3908.9,1.58426]
["bitfinex-derivatives","ETHF0:USTF0",1760771683016,0.8849,3909.5,3909.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1760771683223,0.8849,3909.5,3909.4,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760771683623,0.5714,3909.8,3909.7,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1760771683821,12.3656,3909.8,3909.7,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1760771684021,12.3656,3909.8,3909.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760771684225,12.3646,3909.8,3909.5,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1760771684416,2.0376,3909.3,3909.2,6.61108499]
["bitfinex-derivatives","ETHF0:USTF0",1760771684616,1.4563,3909.3,3909.2,7.45968499]
["bitfinex-derivatives","ETHF0:USTF0",1760771684829,2.0376,3909.9,3909.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760771685125,12.3636,3909.9,3909.5,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1760771685320,10.325,3909.8,3909.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1760771685523,10.325,3909.7,3909.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1760771685823,2.0376,3909.7,3909.6,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1760771686019,0.8849,3909.7,3909.6,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760771686214,1.4563,3909.7,3909.6,6.58417]
["bitfinex-derivatives","ETHF0:USTF0",1760771686519,2.0376,3909.7,3909.6,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1760771686723,2.0376,3909.7,3909.6,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1760771687020,1.4563,3909.7,3909.6,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760771687331,12.3606,3909.7,3909.6,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1760771687526,2.0376,3909.7,3909.6,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1760771688225,2.0376,3909.7,3909.5,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1760771688416,1.1527,3909.7,3909.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760771688824,1.5147,3909.5,3909.4,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1760771689019,2.3996,3909.5,3909.4,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1760771689231,0.8849,3909.4,3909.2,3.66812]
["bitfinex-derivatives","ETHF0:USTF0",1760771689524,1.28317974,3910.0,3909.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760771689525,0.3616,3910.0,3909.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760771689831,0.3616,3910.0,3909.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760771689832,2.0376,3909.9,3909.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760771690430,12.3556,3909.9,3909.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760771691024,1.1527,3909.6,3909.5,0.92157974]
["bitfinex-derivatives","ETHF0:USTF0",1760771691225,2.0376,3909.6,3909.5,0.92157974]
["bitfinex-derivatives","ETHF0:USTF0",1760771692031,2.3996,3909.5,3909.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1760771692227,2.3996,3909.5,3909.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760771693332,2.0376,3909.4,3909.3,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1760771693634,2.0376,3909.4,3909.3,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1760771695434,0.8849,3909.4,3909.3,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1760771696120,1.4563,3909.7,3909.6,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760771696430,11.7653,3909.7,3909.6,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760771696833,12.3466,3909.7,3909.6,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1760771697033,11.1939,3909.7,3909.6,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1760771697226,0.933,3910.0,3909.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760771697426,0.933,3910.0,3909.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760771697932,1.8179,3910.0,3909.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1760771698428,2.3992,3910.0,3909.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760771700724,1.5143,3910.0,3909.8,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1760771700924,2.0376,3909.9,3909.8,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1760771701237,2.0376,3909.9,3909.8,2.43275]
["bitfinex-derivatives","ETHF0:USTF0",1760771701935,2.0376,3909.9,3909.8,3.35432974]
["bitfinex-derivatives","ETHF0:USTF0",1760771703238,0.362,3910.5,3910.4,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1760771703432,0.9334,3910.5,3910.4,3.35426974]
["bitfinex-derivatives","ETHF0:USTF0",1760771703934,2.3996,3910.5,3910.4,1.58409]
["bitfinex-derivatives","ETHF0:USTF0",1760771704133,1.1527,3910.1,3910.0,1.95070974]
["bitfinex-derivatives","ETHF0:USTF0",1760771704326,2.0376,3910.1,3910.0,1.38180974]
["bitfinex-derivatives","ETHF0:USTF0",1760771704530,2.0376,3910.1,3910.0,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1760771704726,0.8745,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771705032,2.3544,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771705232,2.3544,3910.0,3909.9,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760771705732,2.3544,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771706835,12.6504,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771707037,2.0241,3909.6,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771707337,2.0241,3909.6,3909.5,5.14115974]
["bitfinex-derivatives","ETHF0:USTF0",1760771707525,2.0241,3909.6,3909.5,5.72645974]
["bitfinex-derivatives","ETHF0:USTF0",1760771707943,2.0241,3909.6,3909.5,6.63075974]
["bitfinex-derivatives","ETHF0:USTF0",1760771708230,12.6484,3910.0,3909.9,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1760771708431,1.1496,3909.7,3909.6,1.38184974]
["bitfinex-derivatives","ETHF0:USTF0",1760771708640,2.0241,3909.7,3909.6,1.38184974]
["bitfinex-derivatives","ETHF0:USTF0",1760771708832,2.0241,3909.7,3909.6,1.93334974]
["bitfinex-derivatives","ETHF0:USTF0",1760771710638,2.0241,3909.7,3909.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760771710933,1.9275,3909.4,3909.3,0.89747525]
["bitfinex-derivatives","ETHF0:USTF0",1760771711137,1.9275,3909.4,3909.2,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1760771711138,1.9275,3909.2,3909.1,0.89747525]
["bitfinex-derivatives","ETHF0:USTF0",1760771711343,1.9275,3908.8,3908.6,0.89747525]
["bitfinex-derivatives","ETHF0:USTF0",1760771711532,1.4394,3908.5,3908.4,1.8015834]
["bitfinex-derivatives","ETHF0:USTF0",1760771711727,2.72481,3908.5,3908.4,1.3411734]
["bitfinex-derivatives","ETHF0:USTF0",1760771711934,6.85418974,3908.5,3908.4,0.00194929]
["bitfinex-derivatives","ETHF0:USTF0",1760771712128,2.38798,3907.9,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1760771712335,12.67698,3907.9,3907.8,0.02558985]
["bitfinex-derivatives","ETHF0:USTF0",1760771713034,12.67598,3907.9,3907.8,0.02771678]
["bitfinex-derivatives","ETHF0:USTF0",1760771713339,12.67598,3907.9,3906.9,0.89984903]
["bitfinex-derivatives","ETHF0:USTF0",1760771713340,0.79749,3907.0,3906.9,0.89984903]
["bitfinex-derivatives","ETHF0:USTF0",1760771713534,1.9275,3906.8,3906.7,0.89984903]
["bitfinex-derivatives","ETHF0:USTF0",1760771713735,1.9275,3906.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771714246,2.38813,3906.7,3906.5,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760771714443,12.2145,3906.6,3906.5,0.15387652]
["bitfinex-derivatives","ETHF0:USTF0",1760771715337,15.4223,3906.6,3906.5,0.15387652]
["bitfinex-derivatives","ETHF0:USTF0",1760771715647,2.2644,3906.0,3905.9,0.21101689]
["bitfinex-derivatives","ETHF0:USTF0",1760771715938,12.5514,3906.0,3905.9,0.21101689]
["bitfinex-derivatives","ETHF0:USTF0",1760771716534,2.2644,3906.0,3905.9,1.33543931]
["bitfinex-derivatives","ETHF0:USTF0",1760771716733,0.3369,3906.5,3905.9,2.18913931]
["bitfinex-derivatives","ETHF0:USTF0",1760771716939,9.345,3906.4,3906.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760771717138,9.8895,3906.4,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771717350,2.2644,3906.0,3905.9,0.21413931]
["bitfinex-derivatives","ETHF0:USTF0",1760771717537,12.5504,3906.0,3905.9,0.21413931]
["bitfinex-derivatives","ETHF0:USTF0",1760771718344,16.4479,3906.0,3905.9,0.21413931]
["bitfinex-derivatives","ETHF0:USTF0",1760771718840,16.4479,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771718841,0.3369,3905.5,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771719046,10.285,3905.4,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771719248,10.285,3905.4,3904.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760771719249,0.3369,3905.0,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771719543,0.825,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771719852,0.825,3904.8,3904.7,3.20967825]
["bitfinex-derivatives","ETHF0:USTF0",1760771720840,0.825,3905.0,3904.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760771721046,0.825,3905.4,3905.3,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1760771721345,8.978,3905.4,3905.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760771721548,8.153,3905.4,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771721846,1.1619,3906.0,3905.8,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1760771722051,11.108,3905.9,3905.8,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1760771722441,0.825,3905.8,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771722640,10.283,3905.9,3905.6,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1760771722841,0.825,3905.8,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771723149,0.825,3905.8,3905.7,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1760771723351,3.2078,3906.6,3906.4,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1760771723655,0.8281576,3906.7,3906.6,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1760771724049,0.825,3906.6,3906.3,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1760771724351,0.3369,3906.0,3905.7,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1760771724550,0.825,3905.9,3905.8,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1760771724952,0.825,3905.9,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771725154,0.825,3905.9,3905.8,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1760771725947,0.825,3905.9,3905.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760771726149,0.825,3905.9,3905.7,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1760771726553,0.3369,3906.0,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771726852,0.825,3905.8,3905.6,3.66855]
["bitfinex-derivatives","ETHF0:USTF0",1760771727053,0.825,3905.8,3905.7,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1760771727253,11.104,3905.8,3905.7,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1760771727454,10.279,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771727757,0.825,3905.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771728456,0.825,3905.7,3905.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760771729260,1.383,3905.7,3905.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760771729454,1.383,3905.7,3905.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760771729648,1.383,3905.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771729649,1.9275,3905.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771729852,11.66,3905.7,3905.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760771730154,1.383,3905.9,3905.8,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1760771730455,1.383,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771730456,1.383,3906.4,3906.3,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1760771730649,1.383,3906.4,3906.3,1.58197]
["bitfinex-derivatives","ETHF0:USTF0",1760771730650,11.659,3906.4,3906.3,1.58197]
["bitfinex-derivatives","ETHF0:USTF0",1760771730850,3.2109576,3906.7,3906.4,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1760771731050,5.1384576,3906.7,3906.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760771731455,15.4134576,3906.7,3906.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760771731652,5.1384576,3906.7,3906.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760771731854,11.1031576,3906.7,3906.5,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1760771732053,0.825,3906.6,3906.5,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1760771732254,0.0031576,3906.7,3906.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1760771732857,1.7807,3906.8,3906.7,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1760771733047,0.825,3906.7,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771733248,1.1619,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771733849,1.16475576,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771734246,0.00285576,3906.5,3906.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760771734646,0.00285576,3906.5,3906.4,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760771735052,0.82785576,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771735453,0.82785576,3906.5,3906.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760771735650,0.00285576,3906.5,3906.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760771736458,1.16475576,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771736647,0.00285576,3906.5,3906.4,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760771736848,0.00285576,3906.5,3906.4,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760771737363,1.72275576,3906.5,3906.4,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760771737661,2.26725576,3906.5,3906.4,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760771737856,2.26725576,3906.5,3906.4,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760771738066,2.26725576,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771738561,2.26725576,3906.5,3906.4,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760771738761,0.00285576,3906.5,3906.4,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760771739463,0.00285576,3906.5,3906.4,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760771739852,0.00285576,3906.5,3906.4,11.08264903]
["bitfinex-derivatives","ETHF0:USTF0",1760771740362,0.00285576,3906.5,3906.4,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760771740663,0.00285576,3906.5,3906.4,11.52202411]
["bitfinex-derivatives","ETHF0:USTF0",1760771741361,1.5879,3906.8,3906.7,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760771741664,1.1248,3907.2,3907.1,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1760771741866,1.9947,3907.2,3907.1,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1760771742059,1.9947,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771742261,0.342,3907.0,3906.7,0.89904268]
["bitfinex-derivatives","ETHF0:USTF0",1760771742460,1.9947,3906.8,3906.7,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1760771742659,1.9947,3906.8,3906.7,2.48206268]
["bitfinex-derivatives","ETHF0:USTF0",1760771742860,1.9947,3906.8,3906.7,3.32926268]
["bitfinex-derivatives","ETHF0:USTF0",1760771743363,1.9947,3906.8,3906.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1760771743565,1.9947,3906.8,3906.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1760771744059,1.7659,3907.0,3906.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1760771744459,2.3367,3907.0,3906.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1760771745060,2.3367,3907.0,3906.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1760771745758,2.3367,3907.0,3906.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1760771745964,1.4239,3906.4,3906.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760771746261,0.8699,3906.9,3906.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1760771746455,1.9947,3906.9,3906.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760771747261,1.9947,3906.4,3906.3,3.66846]
["bitfinex-derivatives","ETHF0:USTF0",1760771747467,1.9947,3906.4,3906.3,4.21586]
["bitfinex-derivatives","ETHF0:USTF0",1760771747662,1.1248,3906.4,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771747869,1.9947,3906.2,3906.1,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1760771748067,1.9947,3906.2,3906.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760771750562,0.8699,3906.1,3906.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1760771750773,1.9947,3906.1,3906.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1760771751472,1.9947,3906.1,3906.0,1.90714268]
["bitfinex-derivatives","ETHF0:USTF0",1760771751672,1.9947,3906.1,3906.0,1.35974268]
["bitfinex-derivatives","ETHF0:USTF0",1760771752375,1.9947,3906.1,3906.0,1.90714268]
["bitfinex-derivatives","ETHF0:USTF0",1760771752673,1.9947,3906.1,3906.0,3.32934268]
["bitfinex-derivatives","ETHF0:USTF0",1760771753473,1.9947,3906.1,3906.0,2.48214268]
["bitfinex-derivatives","ETHF0:USTF0",1760771756674,1.9947,3906.1,3906.0,1.44644268]
["bitfinex-derivatives","ETHF0:USTF0",1760771756879,1.9947,3906.1,3906.0,0.89904268]
["bitfinex-derivatives","ETHF0:USTF0",1760771757079,1.9947,3906.1,3905.9,0.89904268]
["bitfinex-derivatives","ETHF0:USTF0",1760771757279,1.4668,3906.0,3905.9,0.89904268]
["bitfinex-derivatives","ETHF0:USTF0",1760771757477,2.3367,3906.0,3905.9,0.89904268]
["bitfinex-derivatives","ETHF0:USTF0",1760771757683,2.3367,3906.0,3905.9,2.02144268]
["bitfinex-derivatives","ETHF0:USTF0",1760771757884,2.3367,3906.0,3905.9,2.86864268]
["bitfinex-derivatives","ETHF0:USTF0",1760771758285,2.3367,3906.0,3905.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760771758581,11.3728,3906.3,3906.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760771759184,12.2427,3906.3,3906.2,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1760771759385,12.2427,3906.3,3906.0,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771759589,1.9947,3906.3,3906.0,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771759787,12.2417,3906.3,3906.1,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1760771760191,12.2417,3906.3,3906.0,1.36217125]
["bitfinex-derivatives","ETHF0:USTF0",1760771760376,12.2417,3906.3,3905.8,4.10928125]
["bitfinex-derivatives","ETHF0:USTF0",1760771760377,2.4554,3906.1,3905.8,4.10928125]
["bitfinex-derivatives","ETHF0:USTF0",1760771760582,1.9947,3905.9,3905.8,6.53960125]
["bitfinex-derivatives","ETHF0:USTF0",1760771761287,1.9947,3905.9,3905.8,4.10928125]
["bitfinex-derivatives","ETHF0:USTF0",1760771762286,1.58553,3905.8,3905.7,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771762484,12.69943,3905.8,3905.6,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771762984,0.46075,3905.6,3905.5,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771763185,1.1248,3905.6,3905.5,2.02388125]
["bitfinex-derivatives","ETHF0:USTF0",1760771763384,1.1248,3905.6,3905.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760771763683,1.9947,3905.6,3905.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1760771766785,0.80016,3905.5,3905.3,4.10928125]
["bitfinex-derivatives","ETHF0:USTF0",1760771766982,0.80016,3905.5,3905.1,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771766983,1.58539,3905.3,3905.1,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771767189,1.9921,3905.1,3905.0,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771767390,2.3315,3905.0,3904.9,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771767881,2.3315,3905.0,3904.8,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771768086,2.3315,3905.0,3904.9,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771768287,12.5705,3905.0,3904.9,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771768488,1.9921,3904.9,3904.8,1.48488125]
["bitfinex-derivatives","ETHF0:USTF0",1760771768692,0.8675,3905.4,3905.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760771768888,1.9921,3905.9,3905.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1760771769093,1.9921,3905.9,3905.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760771769392,12.68982,3905.9,3905.4,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1760771769592,2.3315,3905.5,3905.4,1.60657]
["bitfinex-derivatives","ETHF0:USTF0",1760771769787,1.9921,3905.5,3905.4,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760771770093,1.4101,3905.5,3905.4,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760771770392,10.7786,3905.5,3905.4,3.31205125]
["bitfinex-derivatives","ETHF0:USTF0",1760771770587,0.5426,3905.5,3905.4,3.31205125]
["bitfinex-derivatives","ETHF0:USTF0",1760771771292,1.4186,3905.5,3905.4,3.31205125]
["bitfinex-derivatives","ETHF0:USTF0",1760771771489,1.9742,3905.5,3905.4,3.31205125]
["bitfinex-derivatives","ETHF0:USTF0",1760771771792,2.3023,3905.5,3905.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1760771771994,2.3023,3905.5,3905.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760771772791,2.3023,3905.5,3905.3,1.36226125]
["bitfinex-derivatives","ETHF0:USTF0",1760771772792,2.3023,3905.5,3905.3,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771773192,1.9643,3905.3,3905.2,0.90148125]
["bitfinex-derivatives","ETHF0:USTF0",1760771773396,0.876,3905.2,3905.1,4.10928125]
["bitfinex-derivatives","ETHF0:USTF0",1760771773690,12.1973,3905.2,3905.1,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760771773891,12.1973,3905.2,3905.1,5.19781884]
["bitfinex-derivatives","ETHF0:USTF0",1760771775094,2.42514,3904.8,3904.7,0.90449709]
["bitfinex-derivatives","ETHF0:USTF0",1760771775292,15.4031,3904.8,3904.7,0.00187825]
["bitfinex-derivatives","ETHF0:USTF0",1760771775491,15.4031,3904.8,3904.7,0.54057825]
["bitfinex-derivatives","ETHF0:USTF0",1760771776494,15.4031,3904.8,3904.7,1.08927825]
["bitfinex-derivatives","ETHF0:USTF0",1760771776495,5.1721,3904.8,3904.7,1.08927825]
["bitfinex-derivatives","ETHF0:USTF0",1760771776797,1.4087,3905.0,3904.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760771776995,1.4164,3905.0,3904.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1760771777188,1.4087,3904.9,3904.8,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1760771777388,1.9643,3905.3,3905.2,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1760771777587,1.9643,3905.3,3905.2,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1760771777996,0.5327,3905.3,3905.2,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1760771778296,1.4087,3905.3,3905.2,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1760771778998,1.9643,3905.3,3905.2,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1760771779497,1.9643,3905.3,3905.2,1.54819]
["bitfinex-derivatives","ETHF0:USTF0",1760771779698,1.9643,3905.3,3905.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760771780193,1.9643,3905.3,3905.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760771780399,12.1913,3905.3,3905.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760771781492,1.9643,3905.3,3905.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760771782598,1.4087,3905.3,3905.2,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760771782898,0.5327,3905.3,3905.2,2.8217586]
["bitfinex-derivatives","ETHF0:USTF0",1760771783800,0.5327,3905.3,3905.2,0.9036586]
["bitfinex-derivatives","ETHF0:USTF0",1760771783801,1.9643,3905.3,3905.2,0.9036586]
["bitfinex-derivatives","ETHF0:USTF0",1760771784102,1.9643,3905.2,3905.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760771784998,1.9643,3905.2,3905.1,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760771785200,1.4087,3905.2,3905.1,6.0295586]
["bitfinex-derivatives","ETHF0:USTF0",1760771785396,11.9608,3905.5,3905.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760771785600,1.4087,3905.5,3905.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760771785801,2.2924,3905.5,3905.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760771786191,2.2924,3905.5,3905.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760771786605,2.2924,3905.5,3905.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1760771786798,2.2924,3905.5,3905.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760771787299,12.5144,3905.5,3905.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760771787595,12.5144,3905.5,3904.7,0.00187825]
["bitfinex-derivatives","ETHF0:USTF0",1760771787596,1.9643,3904.8,3904.7,0.54057825]
["bitfinex-derivatives","ETHF0:USTF0",1760771787796,12.1843,3904.8,3904.7,1.91997825]
["bitfinex-derivatives","ETHF0:USTF0",1760771788102,1.4087,3905.0,3904.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760771788303,1.4087,3905.0,3904.9,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760771788499,2.2924,3905.0,3904.9,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1760771788693,2.2924,3905.0,3904.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760771788897,1.9643,3904.8,3904.7,0.54057825]
["bitfinex-derivatives","ETHF0:USTF0",1760771789097,1.9643,3904.8,3904.7,0.00187825]
["bitfinex-derivatives","ETHF0:USTF0",1760771790600,1.9643,3904.8,3904.7,0.54057825]
["bitfinex-derivatives","ETHF0:USTF0",1760771790800,12.1833,3904.8,3904.7,0.54057825]
["bitfinex-derivatives","ETHF0:USTF0",1760771791204,12.1833,3904.8,3904.7,0.00187825]
["bitfinex-derivatives","ETHF0:USTF0",1760771791604,17.1813,3904.8,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771791800,1.4087,3904.1,3904.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760771792001,11.6247,3904.1,3904.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760771792201,1.9643,3904.1,3904.0,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760771792407,1.0883,3904.5,3904.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760771792610,11.3043,3904.5,3904.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1760771792804,11.30712184,3904.5,3904.4,1.92106918]
["bitfinex-derivatives","ETHF0:USTF0",1760771793010,0.00282184,3904.5,3904.4,1.92106918]
["bitfinex-derivatives","ETHF0:USTF0",1760771793201,1.41152184,3904.5,3904.4,1.92106918]
["bitfinex-derivatives","ETHF0:USTF0",1760771793510,2.29522184,3904.5,3904.4,0.54166918]
["bitfinex-derivatives","ETHF0:USTF0",1760771793713,12.51122184,3904.5,3904.4,0.54166918]
["bitfinex-derivatives","ETHF0:USTF0",1760771793898,12.51122184,3904.5,3904.4,0.00296918]
["bitfinex-derivatives","ETHF0:USTF0",1760771794509,12.51022184,3904.5,3904.4,0.54166918]
["bitfinex-derivatives","ETHF0:USTF0",1760771795408,12.51022184,3904.5,3904.4,0.00296918]
["bitfinex-derivatives","ETHF0:USTF0",1760771795606,2.29522184,3904.5,3904.4,0.00296918]
["bitfinex-derivatives","ETHF0:USTF0",1760771795804,12.51022184,3904.5,3904.4,0.00296918]
["bitfinex-derivatives","ETHF0:USTF0",1760771797510,17.51022184,3904.5,3904.4,0.00296918]
["bitfinex-derivatives","ETHF0:USTF0",1760771799411,12.50822184,3904.5,3904.4,0.00296918]
["bitfinex-derivatives","ETHF0:USTF0",1760771799606,2.29522184,3904.5,3904.4,0.54166918]
["bitfinex-derivatives","ETHF0:USTF0",1760771799913,0.00282184,3904.5,3904.4,6.92106918]
["bitfinex-derivatives","ETHF0:USTF0",1760771800304,0.00282184,3904.5,3904.4,1.92106918]
["bitfinex-derivatives","ETHF0:USTF0",1760771800510,0.53552184,3904.5,3904.4,1.92106918]
["bitfinex-derivatives","ETHF0:USTF0",1760771800711,2.29522184,3904.5,3904.4,0.54166918]
["bitfinex-derivatives","ETHF0:USTF0",1760771801016,0.00282184,3904.5,3904.4,6.93386918]
["bitfinex-derivatives","ETHF0:USTF0",1760771802713,0.56972184,3904.5,3904.4,1.93386918]
["bitfinex-derivatives","ETHF0:USTF0",1760771802920,2.24672184,3904.5,3904.4,1.09036918]
["bitfinex-derivatives","ETHF0:USTF0",1760771803116,12.45472184,3904.5,3904.4,1.09036918]
["bitfinex-derivatives","ETHF0:USTF0",1760771803315,12.45472184,3904.5,3904.4,0.00296918]
["bitfinex-derivatives","ETHF0:USTF0",1760771803721,1.92472184,3904.5,3904.4,1.92596918]
["bitfinex-derivatives","ETHF0:USTF0",1760771803922,12.13272184,3904.5,3904.4,1.92596918]
["bitfinex-derivatives","ETHF0:USTF0",1760771804122,12.13172184,3904.5,3904.4,1.92596918]
["bitfinex-derivatives","ETHF0:USTF0",1760771804518,12.13172184,3904.5,3904.4,1.08246918]
["bitfinex-derivatives","ETHF0:USTF0",1760771804824,12.45372184,3904.5,3904.4,0.00296918]
["bitfinex-derivatives","ETHF0:USTF0",1760771805215,2.24672184,3904.5,3904.4,0.00296918]
["bitfinex-derivatives","ETHF0:USTF0",1760771805416,12.45272184,3904.5,3904.4,0.00296918]
["bitfinex-derivatives","ETHF0:USTF0",1760771806527,1.57585,3903.9,3903.8,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760771806727,12.58785,3903.9,3903.8,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760771807025,1.9219,3903.2,3902.9,1.34861217]
["bitfinex-derivatives","ETHF0:USTF0",1760771807220,1.9219,3903.2,3903.1,0.74413812]
["bitfinex-derivatives","ETHF0:USTF0",1760771807426,1.9219,3903.2,3903.1,0.74733266]
["bitfinex-derivatives","ETHF0:USTF0",1760771807724,12.1259,3903.2,3903.1,0.21643266]
["bitfinex-derivatives","ETHF0:USTF0",1760771808124,1.9219,3903.2,3903.1,0.21643266]
["bitfinex-derivatives","ETHF0:USTF0",1760771808314,1.9219,3903.2,3903.1,0.74733266]
["bitfinex-derivatives","ETHF0:USTF0",1760771808514,41.6889,3903.5,3903.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760771808723,11.8999,3903.5,3903.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1760771809023,11.8999,3903.5,3903.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760771809024,1.4369,3903.5,3903.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760771809215,3.2078,3903.6,3903.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1760771809415,1.3739,3903.2,3903.1,2.13943266]
["bitfinex-derivatives","ETHF0:USTF0",1760771809622,0.5669,3903.2,3903.1,2.13943266]
["bitfinex-derivatives","ETHF0:USTF0",1760771809817,1.3739,3903.5,3903.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1760771810017,12.1249,3903.5,3903.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1760771810226,1.9219,3903.5,3903.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1760771810528,1.9219,3903.2,3903.1,0.21643266]
["bitfinex-derivatives","ETHF0:USTF0",1760771810735,1.9219,3903.2,3903.1,0.74733266]
["bitfinex-derivatives","ETHF0:USTF0",1760771810922,0.807,3903.5,3903.1,1.29593266]
["bitfinex-derivatives","ETHF0:USTF0",1760771811128,1.3739,3903.5,3903.4,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1760771811330,1.9219,3903.2,3903.1,0.21643266]
["bitfinex-derivatives","ETHF0:USTF0",1760771811530,0.807,3903.2,3903.1,0.21643266]
["bitfinex-derivatives","ETHF0:USTF0",1760771811830,10.202,3903.3,3903.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760771812026,10.202,3903.4,3903.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760771812330,0.807,3903.2,3903.1,0.21643266]
["bitfinex-derivatives","ETHF0:USTF0",1760771813331,11.008,3903.2,3903.1,0.21643266]
["bitfinex-derivatives","ETHF0:USTF0",1760771814026,0.807,3903.2,3903.1,0.21643266]
["bitfinex-derivatives","ETHF0:USTF0",1760771814232,11.008,3903.2,3903.1,1.05993266]
["bitfinex-derivatives","ETHF0:USTF0",1760771814525,11.008,3903.2,3903.1,0.21643266]
["bitfinex-derivatives","ETHF0:USTF0",1760771814932,15.14005983,3903.2,3903.1,0.21643266]
["bitfinex-derivatives","ETHF0:USTF0",1760771815432,20.14005983,3903.2,3903.1,3.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771815832,20.78389684,3903.2,3903.1,3.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771816027,20.98800067,3903.2,3903.1,3.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760771816227,0.807,3901.9,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771816432,0.807,3901.6,3901.3,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1760771816632,0.46122,3901.7,3901.3,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1760771816828,11.006,3901.6,3901.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760771817029,0.807,3901.6,3901.5,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760771817233,4.01768295,3901.6,3901.5,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1760771817537,0.00288295,3901.6,3901.5,6.16383782]
["bitfinex-derivatives","ETHF0:USTF0",1760771818934,0.00288295,3901.6,3901.5,1.16383782]
["bitfinex-derivatives","ETHF0:USTF0",1760771819325,0.80988295,3901.6,3901.5,0.84573782]
["bitfinex-derivatives","ETHF0:USTF0",1760771819621,0.00288295,3901.6,3901.5,0.84573782]
["bitfinex-derivatives","ETHF0:USTF0",1760771819824,0.00288295,3901.6,3901.5,1.16383782]
["bitfinex-derivatives","ETHF0:USTF0",1760771820330,0.80988295,3901.6,3901.5,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1760771820822,10.20088295,3901.6,3901.5,0.84573782]
["bitfinex-derivatives","ETHF0:USTF0",1760771821027,0.00288295,3901.6,3901.5,0.84573782]
["bitfinex-derivatives","ETHF0:USTF0",1760771821222,0.00288295,3901.6,3901.5,1.16383782]
["bitfinex-derivatives","ETHF0:USTF0",1760771821435,0.00288295,3901.6,3901.5,4.37163782]
["bitfinex-derivatives","ETHF0:USTF0",1760771822428,0.807,3902.7,3901.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760771822630,4.0148,3903.0,3902.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760771822836,0.46103,3903.3,3902.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760771823047,3.2078,3903.4,3902.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760771823048,4.0148,3903.4,3902.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760771823333,14.21401543,3903.4,3903.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760771823628,0.322,3903.0,3902.3,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760771823831,3.2078,3902.5,3901.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760771824023,0.807,3902.4,3901.9,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1760771824226,10.197,3902.3,3901.9,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1760771824428,0.46118,3902.0,3901.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760771824625,0.80078,3902.0,3901.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760771824834,0.3396,3902.0,3901.6,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1760771825036,0.3396,3902.0,3901.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1760771825230,0.8062,3901.6,3901.5,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1760771825733,11.0022,3901.6,3901.5,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1760771826233,0.8062,3901.6,3901.5,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1760771826435,11.0012,3901.6,3901.5,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1760771826829,0.8062,3901.6,3901.5,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1760771827030,11.0012,3901.6,3901.5,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1760771827231,14.209,3901.6,3901.5,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1760771828532,19.209,3901.6,3901.5,0.00223782]
["bitfinex-derivatives","ETHF0:USTF0",1760771829638,19.209,3901.6,3900.2,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1760771829639,1.1458,3900.5,3900.2,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1760771829837,11.3398,3900.5,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771830435,11.3398,3900.5,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771830632,0.8062,3900.2,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771830829,0.3396,3899.5,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771831034,10.193,3899.4,3899.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760771831230,0.8304,3899.4,3899.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760771831437,0.8304,3899.4,3899.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771831634,11.0234,3899.4,3899.3,0.79626819]
["bitfinex-derivatives","ETHF0:USTF0",1760771832235,11.0234,3899.4,3899.3,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1760771834145,0.8304,3899.9,3899.3,4.00406819]
["bitfinex-derivatives","ETHF0:USTF0",1760771834337,1.8949,3899.7,3899.6,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1760771834537,1.8949,3899.7,3899.6,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760771835447,1.8949,3899.7,3899.6,9.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760771835642,1.8949,3899.7,3899.6,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760771836144,2.7253,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771836345,1.8949,3899.7,3899.6,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1760771836642,10.193,3900.0,3899.9,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1760771836838,11.0234,3900.0,3899.9,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1760771837233,11.0234,3900.0,3899.8,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760771837435,0.8304,3899.9,3899.8,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760771837638,1.29183,3899.9,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771837838,0.8304,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760771838241,1.29188,3899.4,3899.3,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1760771838545,11.0224,3899.4,3899.3,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1760771839745,11.0224,3899.4,3899.3,0.46465819]
["bitfinex-derivatives","ETHF0:USTF0",1760771840147,11.0224,3899.4,3899.3,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1760771840845,16.0214,3899.4,3899.3,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1760771842644,0.8304,3899.4,3899.3,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1760771842843,11.0214,3899.4,3899.3,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1760771843241,0.8304,3899.4,3899.3,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1760771843640,11.0204,3899.4,3899.3,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1760771843840,0.8304,3899.4,3899.3,0.79626819]
["bitfinex-derivatives","ETHF0:USTF0",1760771844043,11.0204,3899.4,3899.3,0.79626819]
["bitfinex-derivatives","ETHF0:USTF0",1760771844437,0.8304,3899.4,3899.3,0.79626819]
["bitfinex-derivatives","ETHF0:USTF0",1760771844645,1.6129,3899.7,3899.3,0.79626819]
["bitfinex-derivatives","ETHF0:USTF0",1760771844646,1.6129,3899.7,3899.6,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1760771844846,1.45263013,3899.7,3899.6,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760771845046,10.189,3900.1,3900.0,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1760771845248,0.8304,3900.4,3900.2,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760771845444,0.8304,3900.4,3899.9,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1760771845744,0.8304,3900.2,3900.1,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760771845950,0.8304,3900.4,3900.3,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1760771846150,11.0194,3900.4,3900.3,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1760771846348,11.0194,3900.4,3900.3,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1760771846349,0.8304,3900.4,3900.3,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1760771846651,0.00187745,3900.5,3900.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771846851,0.00187745,3900.5,3900.3,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1760771846852,0.83227745,3900.5,3900.3,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1760771847054,0.8304,3900.4,3900.3,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1760771847249,0.8304,3900.3,3900.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760771847443,0.8304,3900.3,3899.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771847651,0.8304,3899.9,3899.7,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760771847849,0.8304,3899.8,3899.7,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760771848053,8.956,3899.8,3899.7,4.46234]
["bitfinex-derivatives","ETHF0:USTF0",1760771848252,0.8304,3900.4,3900.1,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1760771848556,0.8304,3900.4,3900.2,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760771848749,10.187,3900.3,3900.2,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760771849061,0.8304,3900.3,3900.2,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760771849358,0.8304,3901.9,3900.7,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1760771849551,0.8304,3901.9,3900.1,3.23677654]
["bitfinex-derivatives","ETHF0:USTF0",1760771849552,11.53554,3900.0,3898.5,1.93667581]
["bitfinex-derivatives","ETHF0:USTF0",1760771849855,11.53554,3900.0,3897.8,2.33315132]
["bitfinex-derivatives","ETHF0:USTF0",1760771849856,0.46165,3898.1,3898.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760771850054,13.3938,3898.1,3898.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1760771850555,3.21032805,3898.1,3898.0,1.11031763]
["bitfinex-derivatives","ETHF0:USTF0",1760771850857,13.39632805,3898.1,3898.0,1.11031763]
["bitfinex-derivatives","ETHF0:USTF0",1760771851156,13.39632805,3898.1,3898.0,0.31721763]
["bitfinex-derivatives","ETHF0:USTF0",1760771851455,13.39632805,3898.1,3898.0,1.11031763]
["bitfinex-derivatives","ETHF0:USTF0",1760771852056,13.39632805,3898.1,3898.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760771852251,13.39632805,3898.1,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1760771852252,0.46165,3898.0,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1760771852553,15.187,3897.9,3896.3,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760771852749,3.2078,3897.1,3897.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1760771852948,13.3948,3897.1,3897.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1760771853155,0.46177,3897.0,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760771853354,3.2078,3896.7,3896.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771853756,10.188,3896.8,3896.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771853959,10.188,3896.8,3896.5,0.31691558]
["bitfinex-derivatives","ETHF0:USTF0",1760771854455,3.2078,3896.7,3896.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771855155,3.6696,3896.7,3896.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771855460,13.8576,3896.7,3896.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771856255,13.8586,3896.7,3896.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771857058,3.2078,3896.7,3896.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771857562,13.3978,3896.7,3896.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771858365,0.46181,3896.6,3896.5,0.31691558]
["bitfinex-derivatives","ETHF0:USTF0",1760771858860,0.46187,3896.1,3896.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1760771859060,13.3978,3896.1,3896.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1760771859959,3.2078,3896.1,3896.0,1.10935523]
["bitfinex-derivatives","ETHF0:USTF0",1760771860158,13.3988,3896.1,3896.0,1.10935523]
["bitfinex-derivatives","ETHF0:USTF0",1760771860356,3.66959,3896.9,3896.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760771860554,13.3988,3896.9,3896.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771860758,0.46181,3896.7,3896.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760771861257,3.2078,3896.9,3896.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771861459,10.191,3896.8,3896.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1760771861663,3.2078,3896.9,3896.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771861863,13.3988,3896.9,3896.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771862753,13.3998,3896.9,3896.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771863557,3.2078,3896.9,3896.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771863762,3.23677654,3897.9,3896.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771863763,3.2078,3897.4,3897.2,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1760771863967,3.2078,3897.4,3897.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771865158,3.2078,3897.8,3897.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771865462,3.2078,3897.8,3897.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771865663,0.00252805,3898.1,3898.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760771865859,0.46416805,3898.1,3898.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760771866066,10.19452805,3898.1,3898.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760771866459,0.46168,3897.7,3897.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771866669,3.66948,3897.7,3897.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771867361,3.66948,3897.7,3897.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760771867559,0.46173,3897.3,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771867756,3.66953,3897.3,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771868353,13.86153,3897.3,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771868968,3.2078,3897.3,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771870568,0.46174,3897.2,3897.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760771870762,3.2078,3897.3,3897.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771870968,10.192,3897.2,3897.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771871168,10.65375,3897.2,3897.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771871666,3.2078,3897.3,3897.1,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1760771871964,3.2078,3897.3,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771872164,13.3998,3897.3,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771872369,3.2078,3897.3,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771872564,13.3998,3897.3,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771872766,3.2078,3897.3,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771873165,10.192,3897.4,3897.1,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1760771873566,10.192,3897.4,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771874274,10.65272,3897.5,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771874476,0.46172,3897.5,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771874667,10.65372,3897.5,3897.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771874971,3.2078,3897.7,3897.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771875673,0.4618,3896.8,3896.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771875867,3.2078,3896.9,3896.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771876268,0.4618,3896.8,3896.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771876467,0.4618,3896.8,3896.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760771876768,0.46181,3896.7,3896.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771876967,0.46181,3896.7,3896.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760771877170,0.46181,3896.7,3896.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760771877364,0.46188,3896.2,3896.0,1.14365523]
["bitfinex-derivatives","ETHF0:USTF0",1760771877568,3.2078,3896.1,3896.0,0.00205523]
["bitfinex-derivatives","ETHF0:USTF0",1760771877762,3.87424254,3896.1,3896.0,0.00205523]
["bitfinex-derivatives","ETHF0:USTF0",1760771878165,14.06524254,3896.1,3896.0,0.00205523]
["bitfinex-derivatives","ETHF0:USTF0",1760771878667,0.46189,3896.0,3895.8,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760771878870,1.12833254,3896.0,3895.8,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760771879173,0.58623915,3895.9,3895.8,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760771879776,0.58623915,3895.9,3895.8,0.15372159]
["bitfinex-derivatives","ETHF0:USTF0",1760771879970,0.46199,3895.2,3895.0,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1760771880281,3.66979,3895.2,3895.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771880467,14.52823254,3895.2,3895.0,0.00711]
["bitfinex-derivatives","ETHF0:USTF0",1760771880772,0.66645139,3895.1,3895.0,0.00711]
["bitfinex-derivatives","ETHF0:USTF0",1760771880974,0.66867301,3895.1,3895.0,0.01008653]
["bitfinex-derivatives","ETHF0:USTF0",1760771881477,5.66867988,3895.1,3895.0,0.01008653]
["bitfinex-derivatives","ETHF0:USTF0",1760771882270,10.78146077,3895.1,3895.0,1.15168653]
["bitfinex-derivatives","ETHF0:USTF0",1760771882868,10.78146077,3895.1,3895.0,0.01008653]
["bitfinex-derivatives","ETHF0:USTF0",1760771883466,0.46211,3894.2,3894.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771883670,13.86391,3894.2,3894.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771884179,13.4018,3894.2,3894.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1760771884366,13.4018,3894.2,3894.1,0.82245086]
["bitfinex-derivatives","ETHF0:USTF0",1760771885780,13.4028,3894.2,3894.1,0.82245086]
["bitfinex-derivatives","ETHF0:USTF0",1760771886775,13.4028,3894.2,3894.1,1.28457086]
["bitfinex-derivatives","ETHF0:USTF0",1760771886776,3.2078,3894.2,3894.1,1.28457086]
["bitfinex-derivatives","ETHF0:USTF0",1760771887179,3.2078,3894.2,3894.1,0.82245086]
["bitfinex-derivatives","ETHF0:USTF0",1760771887976,13.4028,3894.2,3894.1,0.82245086]
["bitfinex-derivatives","ETHF0:USTF0",1760771888175,3.2078,3894.2,3894.1,0.82245086]
["bitfinex-derivatives","ETHF0:USTF0",1760771888375,0.00222162,3895.1,3894.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760771888572,0.00222162,3895.1,3895.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760771888978,10.19822162,3895.1,3895.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760771889177,0.00222162,3895.1,3895.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760771891682,0.00222162,3895.1,3895.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1760771892185,3.2078,3896.3,3896.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760771892481,3.2078,3896.7,3896.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760771892877,3.2078,3896.7,3896.6,0.66325691]
["bitfinex-derivatives","ETHF0:USTF0",1760771893082,3.21021122,3896.7,3896.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760771893278,3.67203122,3896.7,3896.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760771893478,10.196,3896.6,3896.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760771893889,3.67203122,3896.7,3896.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760771894087,10.196,3896.6,3896.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760771894292,3.21021122,3896.7,3896.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1760771894488,10.196,3896.6,3896.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760771895193,3.21021122,3896.7,3896.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760771895392,13.40621122,3896.7,3896.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760771896084,3.21021122,3896.7,3896.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760771896888,3.21021122,3896.7,3896.6,0.84367766]
["bitfinex-derivatives","ETHF0:USTF0",1760771897692,13.40521122,3896.7,3896.6,0.84367766]
["bitfinex-derivatives","ETHF0:USTF0",1760771899094,3.21021122,3896.7,3896.6,0.84367766]
["bitfinex-derivatives","ETHF0:USTF0",1760771899488,13.40521122,3896.7,3896.6,0.84367766]
["bitfinex-derivatives","ETHF0:USTF0",1760771900088,3.21021122,3896.7,3896.6,0.84367766]
["bitfinex-derivatives","ETHF0:USTF0",1760771902898,0.00241122,3896.7,3896.6,0.84367766]
["bitfinex-derivatives","ETHF0:USTF0",1760771903897,0.00241122,3896.7,3896.6,5.84367766]
["bitfinex-derivatives","ETHF0:USTF0",1760771904090,3.2078,3897.1,3897.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1760771904393,3.2078,3897.1,3897.0,1.60837]
["bitfinex-derivatives","ETHF0:USTF0",1760771905093,3.20973997,3897.1,3897.0,1.64158874]
["bitfinex-derivatives","ETHF0:USTF0",1760771906793,3.20973997,3897.1,3897.0,2.73598874]
["bitfinex-derivatives","ETHF0:USTF0",1760771907395,3.20973997,3897.1,3897.0,2.27421874]
["bitfinex-derivatives","ETHF0:USTF0",1760771908198,3.20973997,3897.1,3897.0,1.17981874]
["bitfinex-derivatives","ETHF0:USTF0",1760771908591,3.20973997,3897.1,3897.0,1.70981874]
["bitfinex-derivatives","ETHF0:USTF0",1760771909596,8.20973997,3897.1,3897.0,0.03321874]
["bitfinex-derivatives","ETHF0:USTF0",1760771910290,18.40173997,3897.1,3897.0,0.03321874]
["bitfinex-derivatives","ETHF0:USTF0",1760771910702,8.20973997,3897.1,3897.0,0.03321874]
["bitfinex-derivatives","ETHF0:USTF0",1760771910890,0.46195,3895.6,3895.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760771911088,1.15458,3896.6,3895.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760771911089,3.2078,3895.3,3895.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760771911296,4.6428,3895.3,3895.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760771911692,0.46203,3894.8,3894.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1760771911887,3.66983,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771912095,13.86083,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771912392,13.86083,3894.8,3894.7,0.00200154]
["bitfinex-derivatives","ETHF0:USTF0",1760771913211,13.3988,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771913902,13.3988,3894.8,3894.7,0.00200154]
["bitfinex-derivatives","ETHF0:USTF0",1760771913903,18.3988,3894.8,3894.7,0.00200154]
["bitfinex-derivatives","ETHF0:USTF0",1760771916308,18.3998,3894.8,3894.7,0.00200154]
["bitfinex-derivatives","ETHF0:USTF0",1760771917605,18.3998,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771917606,3.2078,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771918108,13.4008,3894.8,3894.7,0.00200154]
["bitfinex-derivatives","ETHF0:USTF0",1760771920209,3.2078,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771920404,13.4018,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771920605,3.2078,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771920811,13.4018,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771921218,3.2078,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771921518,13.4018,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771921717,3.2078,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771922020,13.4018,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771922216,3.2078,3894.8,3894.7,0.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771922518,3.2078,3894.8,3894.7,5.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771922714,4.72909171,3896.6,3894.7,5.81560154]
["bitfinex-derivatives","ETHF0:USTF0",1760771922715,3.57452171,3897.0,3896.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760771922915,0.46183,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771923215,3.2078,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771923416,13.4018,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771926408,3.2078,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771926615,13.4008,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771926810,3.2078,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771927015,13.4008,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771927520,3.2078,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771928026,0.46370997,3897.1,3897.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760771928321,0.46370997,3897.1,3897.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771928322,10.65670997,3897.1,3897.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771929327,0.46370997,3897.1,3897.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771929623,10.65570997,3897.1,3897.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771930621,10.65570997,3897.1,3897.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760771930821,0.46181,3896.7,3896.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760771931122,13.86161,3896.7,3896.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760771931426,3.66961,3896.7,3896.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760771931721,13.86161,3896.7,3896.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760771933418,3.66961,3896.7,3896.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760771933623,13.86061,3896.7,3896.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760771934925,13.85961,3896.7,3896.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1760771939830,13.85961,3896.7,3896.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760771940029,13.85961,3896.7,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771940229,0.46188,3896.1,3896.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771940427,10.65088,3896.1,3896.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771942128,10.64988,3896.1,3896.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771942320,3.2078,3896.6,3896.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760771942524,3.66962,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771942724,13.85762,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771944032,3.66962,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771944225,13.85762,3896.6,3896.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1760771945528,14.45189723,3896.6,3896.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760771946131,14.45189723,3896.6,3896.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760771946434,13.85762,3896.6,3896.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760771947333,14.45219014,3896.6,3896.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760771947931,14.45119014,3896.6,3896.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760771948123,4.26419014,3896.6,3896.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760771948322,14.45119014,3896.6,3896.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760771948538,3.66962,3896.6,3896.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760771948733,3.66962,3896.6,3896.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760771948935,13.3948,3896.6,3896.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760771949133,13.3948,3896.6,3896.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1760771949334,13.3948,3896.6,3896.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760771949535,13.3948,3896.6,3896.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760771951039,3.2078,3896.6,3896.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760771951240,13.3938,3896.6,3896.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760771951536,13.99032098,3896.6,3896.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760771952441,10.78252098,3896.6,3896.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1760771953134,3.2078,3897.0,3896.9,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1760771953333,13.3928,3897.0,3896.9,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1760771953538,13.98988306,3897.0,3896.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771955944,13.98888306,3897.0,3896.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771956340,3.80488306,3897.0,3896.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771956643,13.98888306,3897.0,3896.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771956845,3.80488306,3897.0,3896.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771957032,3.80488306,3897.0,3896.9,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771957237,13.3918,3897.0,3896.9,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771957438,3.80488306,3897.0,3896.9,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771957638,3.2078,3897.0,3896.9,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771957838,3.80488306,3897.0,3896.9,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771958039,0.59708306,3897.0,3896.9,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771958446,0.46369997,3897.1,3897.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760771958645,10.64669997,3897.1,3897.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760771958846,11.24378303,3897.1,3897.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760771959442,11.24378303,3897.1,3897.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760771960448,11.24378303,3897.1,3897.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1760771961743,11.24378303,3897.1,3897.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760771961951,0.46181,3896.7,3896.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760771962248,10.64281,3896.7,3896.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760771962447,1.13907086,3896.7,3896.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760771962648,10.64281,3896.7,3896.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760771962950,11.23989306,3896.7,3896.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760771963548,1.05889306,3896.7,3896.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760771963739,10.64281,3896.7,3896.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760771963944,0.59708306,3896.7,3896.6,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771964143,0.46179,3896.9,3896.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1760771964450,10.64179,3896.9,3896.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771964648,0.46179,3896.9,3896.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771964849,10.64179,3896.9,3896.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771965150,11.23821961,3896.9,3896.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760771966142,11.23821961,3896.9,3896.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771966740,11.23821961,3896.9,3896.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760771968252,11.23721961,3896.9,3896.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771968554,0.59642961,3896.9,3896.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1760771968853,10.77542961,3897.0,3896.9,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1760771969052,0.59642961,3897.0,3896.9,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1760771969248,13.38873997,3897.1,3897.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760771969547,3.80611889,3897.1,3897.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760771969752,13.98411889,3897.1,3897.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760771972849,3.80611889,3897.1,3897.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760771973052,13.98311889,3897.1,3897.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760771973253,3.80611889,3897.1,3897.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760771973454,13.98311889,3897.1,3897.0,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1760771973655,0.46183,3896.5,3896.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760771974052,10.63883,3896.5,3896.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760771974352,11.23520892,3896.5,3896.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760771975352,11.23420892,3896.5,3896.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760771978262,11.23420892,3896.5,3896.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760771979361,11.23420892,3896.5,3896.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760771980456,1.05820892,3896.5,3896.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760771980660,10.63783,3896.5,3896.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760771980862,11.23420892,3896.5,3896.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1760771983962,0.59637892,3896.5,3896.4,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760771984163,1.13839792,3896.6,3896.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760771984369,11.07439792,3896.6,3896.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760771986762,11.23020892,3896.6,3896.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760771988765,11.22920892,3896.6,3896.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760771989270,1.13839548,3896.6,3896.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760771989469,10.63283,3896.6,3896.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760771989664,11.22920892,3896.6,3896.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760771989966,1.05820892,3896.6,3896.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760771990169,0.46183,3896.6,3896.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760771990362,1.05820892,3896.6,3896.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760771990963,0.00193997,3897.1,3897.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760771991167,0.3649,3898.1,3898.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760771991363,0.7298,3898.1,3898.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760771991665,0.7298,3897.6,3897.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1760771991873,14.3356,3897.6,3897.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760771992067,14.4190312,3897.6,3897.5,1.0693114]
["bitfinex-derivatives","ETHF0:USTF0",1760771992262,14.4190312,3897.6,3897.5,0.0020114]
["bitfinex-derivatives","ETHF0:USTF0",1760771995069,19.4190312,3897.6,3897.5,0.0020114]
["bitfinex-derivatives","ETHF0:USTF0",1760771995359,0.7298,3896.8,3896.7,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760771995562,10.168,3896.8,3896.7,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1760771996070,0.00326648,3897.6,3897.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760771996369,14.10886648,3897.6,3897.5,2.11731173]
["bitfinex-derivatives","ETHF0:USTF0",1760771996558,14.10886648,3897.6,3897.5,1.06951173]
["bitfinex-derivatives","ETHF0:USTF0",1760771996758,14.33686648,3897.6,3897.5,0.75901173]
["bitfinex-derivatives","ETHF0:USTF0",1760771997570,14.10886648,3897.6,3897.5,1.57911173]
["bitfinex-derivatives","ETHF0:USTF0",1760771997765,14.10886648,3897.6,3897.5,2.11731173]
["bitfinex-derivatives","ETHF0:USTF0",1760771997966,3.94086648,3897.6,3897.5,2.11731173]
["bitfinex-derivatives","ETHF0:USTF0",1760771998165,14.10786648,3897.6,3897.5,2.11731173]
["bitfinex-derivatives","ETHF0:USTF0",1760771998571,13.74296648,3897.6,3897.5,2.11731173]
["bitfinex-derivatives","ETHF0:USTF0",1760771998770,10.53516648,3897.6,3897.5,2.11731173]
["bitfinex-derivatives","ETHF0:USTF0",1760772000668,0.73306648,3897.6,3897.5,2.11731173]
["bitfinex-derivatives","ETHF0:USTF0",1760772000866,10.89906648,3897.6,3897.5,2.11731173]
["bitfinex-derivatives","ETHF0:USTF0",1760772001364,0.73306648,3897.6,3897.5,2.11731173]
["bitfinex-derivatives","ETHF0:USTF0",1760772001567,10.89806648,3897.6,3897.5,1.57911173]
["bitfinex-derivatives","ETHF0:USTF0",1760772001768,10.16826648,3897.6,3897.5,2.11731173]
["bitfinex-derivatives","ETHF0:USTF0",1760772001969,14.33386648,3897.6,3897.5,0.00221173]
["bitfinex-derivatives","ETHF0:USTF0",1760772002463,15.52680756,3897.6,3897.5,0.00221173]
["bitfinex-derivatives","ETHF0:USTF0",1760772003170,16.09062891,3897.6,3897.5,0.00221173]
["bitfinex-derivatives","ETHF0:USTF0",1760772005069,4.81286034,3897.6,3897.5,0.00221173]
["bitfinex-derivatives","ETHF0:USTF0",1760772005470,14.74786034,3897.6,3897.5,1.07031173]
["bitfinex-derivatives","ETHF0:USTF0",1760772005672,14.74786034,3897.6,3897.5,0.00221173]
["bitfinex-derivatives","ETHF0:USTF0",1760772005673,14.97486034,3897.6,3897.5,0.00221173]
["bitfinex-derivatives","ETHF0:USTF0",1760772008672,0.46182,3896.6,3896.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760772008874,14.55782,3896.6,3896.1,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1760772009074,14.78482,3896.6,3896.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760772009279,14.55782,3896.6,3896.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1760772009573,14.55782,3896.6,3896.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760772009775,14.55782,3896.6,3896.5,2.1213362]
["bitfinex-derivatives","ETHF0:USTF0",1760772009974,10.98692,3896.6,3896.5,2.1213362]
["bitfinex-derivatives","ETHF0:USTF0",1760772013381,11.35002,3896.6,3896.5,2.1213362]
["bitfinex-derivatives","ETHF0:USTF0",1760772014478,11.34902,3896.6,3896.5,2.1213362]
["bitfinex-derivatives","ETHF0:USTF0",1760772014785,1.18802,3896.6,3896.5,2.1213362]
["bitfinex-derivatives","ETHF0:USTF0",1760772014985,11.34802,3896.6,3896.5,2.1213362]
["bitfinex-derivatives","ETHF0:USTF0",1760772015878,11.34802,3896.6,3896.5,1.5761362]
["bitfinex-derivatives","ETHF0:USTF0",1760772017176,11.56862,3896.6,3896.5,1.0613362]
["bitfinex-derivatives","ETHF0:USTF0",1760772017376,11.34802,3896.6,3896.5,1.5789362]
["bitfinex-derivatives","ETHF0:USTF0",1760772017883,11.56862,3896.6,3896.5,1.5789362]
["bitfinex-derivatives","ETHF0:USTF0",1760772018488,11.34802,3896.6,3896.5,1.5789362]
["bitfinex-derivatives","ETHF0:USTF0",1760772018789,11.56862,3896.6,3896.5,1.0613362]
["bitfinex-derivatives","ETHF0:USTF0",1760772019987,11.34802,3896.6,3896.5,1.5789362]
["bitfinex-derivatives","ETHF0:USTF0",1760772020189,11.56862,3896.6,3896.5,1.0613362]
["bitfinex-derivatives","ETHF0:USTF0",1760772021482,1.40862,3896.6,3896.5,1.0613362]
["bitfinex-derivatives","ETHF0:USTF0",1760772021890,11.56562,3896.6,3896.5,1.0613362]
["bitfinex-derivatives","ETHF0:USTF0",1760772022791,11.56562,3896.6,3896.5,0.0033362]
["bitfinex-derivatives","ETHF0:USTF0",1760772023087,0.3529,3895.7,3895.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760772023287,12.65809857,3895.7,3895.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760772023789,11.32473,3895.7,3895.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772023984,11.32473,3895.7,3895.6,1.29884703]
["bitfinex-derivatives","ETHF0:USTF0",1760772024691,13.3638,3896.6,3896.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1760772024988,1.16773,3895.7,3895.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760772025182,0.5037,3894.9,3894.8,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1760772025381,1.8044,3894.9,3894.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760772025581,1.8044,3894.9,3894.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760772025889,1.8044,3894.8,3894.7,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1760772026089,1.80741812,3894.8,3894.7,4.24263287]
["bitfinex-derivatives","ETHF0:USTF0",1760772026888,11.96341812,3894.8,3894.7,4.24263287]
["bitfinex-derivatives","ETHF0:USTF0",1760772027087,11.96341812,3894.8,3894.7,5.02123287]
["bitfinex-derivatives","ETHF0:USTF0",1760772028087,11.96241812,3894.8,3894.7,5.02123287]
["bitfinex-derivatives","ETHF0:USTF0",1760772028689,11.96341812,3894.8,3894.7,5.02123287]
["bitfinex-derivatives","ETHF0:USTF0",1760772028886,11.96341812,3894.8,3894.7,0.00243287]
["bitfinex-derivatives","ETHF0:USTF0",1760772029087,13.07618669,3894.8,3894.7,0.00243287]
["bitfinex-derivatives","ETHF0:USTF0",1760772029898,1.8044,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772030087,1.8044,3893.8,3893.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772030289,11.9594,3893.8,3893.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760772030592,11.9594,3893.8,3893.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1760772030593,0.5037,3893.4,3893.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760772030793,10.6587,3893.4,3893.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760772030984,10.6587,3893.4,3893.3,1.81281793]
["bitfinex-derivatives","ETHF0:USTF0",1760772031382,4.44345,3893.9,3893.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1760772031589,10.6587,3893.8,3893.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760772032195,2.26651,3894.2,3894.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1760772032394,2.26651,3894.2,3894.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760772032695,12.42151,3894.2,3894.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760772032995,2.26651,3894.2,3894.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760772033200,12.42151,3894.2,3894.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760772033491,11.9594,3894.2,3894.1,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1760772033696,1.8044,3894.2,3894.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772033994,1.8044,3893.9,3893.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772034196,1.8044,3893.9,3893.5,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1760772034197,1.8044,3893.6,3893.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772034395,12.42158,3893.6,3893.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772034586,1.8044,3893.4,3893.3,0.00181793]
["bitfinex-derivatives","ETHF0:USTF0",1760772034783,1.8044,3893.4,3893.3,1.81281793]
["bitfinex-derivatives","ETHF0:USTF0",1760772034994,1.8044,3893.8,3893.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772035196,11.9594,3893.8,3893.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772035591,11.9594,3893.8,3893.3,0.00181793]
["bitfinex-derivatives","ETHF0:USTF0",1760772035592,1.0309,3893.5,3893.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772035794,1.8044,3893.5,3893.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772035989,1.8044,3893.5,3893.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760772036195,4.64886857,3894.0,3893.8,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760772036196,1.2772,3893.9,3893.8,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760772036396,11.9584,3893.9,3893.8,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1760772036588,11.9584,3893.9,3893.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1760772039198,0.4622,3893.4,3893.3,0.00181793]
["bitfinex-derivatives","ETHF0:USTF0",1760772039398,3.37936857,3893.4,3893.3,0.00181793]
["bitfinex-derivatives","ETHF0:USTF0",1760772039601,1.8044,3893.4,3893.3,1.81281793]
["bitfinex-derivatives","ETHF0:USTF0",1760772039897,1.8044,3893.4,3893.3,0.51941793]
["bitfinex-derivatives","ETHF0:USTF0",1760772040092,13.07116857,3893.4,3893.3,0.00181793]
["bitfinex-derivatives","ETHF0:USTF0",1760772041996,2.91716857,3893.4,3893.3,0.00181793]
["bitfinex-derivatives","ETHF0:USTF0",1760772042200,1.8044,3893.4,3893.3,1.90081793]
["bitfinex-derivatives","ETHF0:USTF0",1760772042399,10.6567,3893.4,3893.3,1.90081793]
["bitfinex-derivatives","ETHF0:USTF0",1760772043101,11.9301,3893.4,3893.3,1.90081793]
["bitfinex-derivatives","ETHF0:USTF0",1760772043304,11.9301,3893.4,3893.3,0.00181793]
["bitfinex-derivatives","ETHF0:USTF0",1760772043802,1.7771,3893.4,3893.3,0.00181793]
["bitfinex-derivatives","ETHF0:USTF0",1760772044105,13.08564,3893.4,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1760772044410,13.08564,3893.4,3892.8,1.92468845]
["bitfinex-derivatives","ETHF0:USTF0",1760772044411,2.91466857,3892.9,3892.8,1.92468845]
["bitfinex-derivatives","ETHF0:USTF0",1760772044601,11.9549,3892.9,3892.8,1.92468845]
["bitfinex-derivatives","ETHF0:USTF0",1760772044799,11.1783,3892.9,3892.8,1.92468845]
["bitfinex-derivatives","ETHF0:USTF0",1760772045006,1.8019,3892.9,3892.8,1.92468845]
["bitfinex-derivatives","ETHF0:USTF0",1760772045206,11.9539,3892.9,3892.8,1.9280021]
["bitfinex-derivatives","ETHF0:USTF0",1760772045897,11.9539,3892.9,3892.8,0.0290021]
["bitfinex-derivatives","ETHF0:USTF0",1760772046200,11.9539,3892.9,3892.8,1.3831021]
["bitfinex-derivatives","ETHF0:USTF0",1760772046697,11.9539,3892.9,3892.8,0.5665021]
["bitfinex-derivatives","ETHF0:USTF0",1760772046897,1.8019,3892.9,3892.8,1.3831021]
["bitfinex-derivatives","ETHF0:USTF0",1760772047105,11.9539,3892.9,3892.8,0.5665021]
["bitfinex-derivatives","ETHF0:USTF0",1760772047799,11.9539,3892.9,3892.8,1.3831021]
["bitfinex-derivatives","ETHF0:USTF0",1760772048304,11.9539,3892.9,3892.8,0.5665021]
["bitfinex-derivatives","ETHF0:USTF0",1760772048507,11.9539,3892.9,3892.8,0.0290021]
["bitfinex-derivatives","ETHF0:USTF0",1760772048699,1.8019,3892.9,3892.8,0.0290021]
["bitfinex-derivatives","ETHF0:USTF0",1760772048901,11.9539,3892.9,3892.8,0.0290021]
["bitfinex-derivatives","ETHF0:USTF0",1760772049098,11.9529,3892.9,3892.8,0.0290021]
["bitfinex-derivatives","ETHF0:USTF0",1760772049294,15.1607,3892.9,3892.8,0.0290021]
["bitfinex-derivatives","ETHF0:USTF0",1760772049998,15.1607,3892.9,3892.8,0.5665021]
["bitfinex-derivatives","ETHF0:USTF0",1760772050203,15.1607,3892.9,3892.8,1.3831021]
["bitfinex-derivatives","ETHF0:USTF0",1760772050506,5.0097,3892.9,3892.8,1.3831021]
["bitfinex-derivatives","ETHF0:USTF0",1760772050805,15.1617,3892.9,3892.8,0.5665021]
["bitfinex-derivatives","ETHF0:USTF0",1760772051309,15.1617,3892.9,3892.8,0.0290021]
["bitfinex-derivatives","ETHF0:USTF0",1760772053306,15.1617,3892.9,3892.8,0.5665021]
["bitfinex-derivatives","ETHF0:USTF0",1760772053497,15.1617,3892.9,3892.8,0.0290021]
["bitfinex-derivatives","ETHF0:USTF0",1760772054409,15.1597,3892.9,3892.8,0.0290021]
["bitfinex-derivatives","ETHF0:USTF0",1760772056305,15.23996098,3892.9,3892.8,0.0290021]
["bitfinex-derivatives","ETHF0:USTF0",1760772056708,15.23996098,3892.9,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772056900,15.23996098,3892.9,3890.4,11.0362091]
["bitfinex-derivatives","ETHF0:USTF0",1760772057208,15.23996098,3892.9,3887.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760772057209,1.5478,3887.5,3887.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760772057412,0.46303,3886.4,3886.0,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760772057708,0.9292091,3886.1,3886.0,0.06999166]
["bitfinex-derivatives","ETHF0:USTF0",1760772058006,1.87319578,3886.1,3886.0,0.06999166]
["bitfinex-derivatives","ETHF0:USTF0",1760772058403,5.08099578,3886.1,3886.0,0.06999166]
["bitfinex-derivatives","ETHF0:USTF0",1760772058899,5.08099578,3886.1,3886.0,0.88659166]
["bitfinex-derivatives","ETHF0:USTF0",1760772059100,5.85759578,3886.1,3886.0,0.00229166]
["bitfinex-derivatives","ETHF0:USTF0",1760772059305,5.85759578,3886.1,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772059306,0.7766,3885.9,3884.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760772059504,3.67103,3884.8,3884.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760772059807,0.94398668,3884.7,3884.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760772060005,1.72058668,3884.7,3884.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760772060200,0.94398668,3884.7,3884.6,5.81888136]
["bitfinex-derivatives","ETHF0:USTF0",1760772060810,0.94413812,3884.7,3884.6,16.12288136]
["bitfinex-derivatives","ETHF0:USTF0",1760772061311,0.94413812,3884.7,3884.6,11.12288136]
["bitfinex-derivatives","ETHF0:USTF0",1760772061312,0.8637257,3884.7,3884.6,11.12288136]
["bitfinex-derivatives","ETHF0:USTF0",1760772061510,1.6866,3884.9,3884.7,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760772061809,1.6866,3884.9,3884.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760772062002,1.6866,3884.9,3884.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760772062602,1.52497627,3884.9,3884.8,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760772062903,1.36585382,3886.0,3885.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760772063100,3.5161,3886.5,3885.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760772063297,3.5161,3886.5,3885.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760772063298,3.5161,3886.5,3886.0,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1760772063504,3.2078,3886.5,3886.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760772063704,0.7766,3886.8,3886.3,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760772063898,3.4853,3887.0,3886.3,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760772064105,3.2078,3887.0,3886.3,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1760772064510,3.2078,3887.0,3886.3,8.91957321]
["bitfinex-derivatives","ETHF0:USTF0",1760772065313,3.2078,3887.0,3886.3,9.38262321]
["bitfinex-derivatives","ETHF0:USTF0",1760772066113,3.2078,3887.0,3886.9,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1760772066312,3.2078,3887.4,3887.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760772066508,0.0831,3887.3,3887.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760772067106,0.08494462,3887.3,3887.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1760772068812,0.08494462,3887.3,3886.5,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760772068813,1.4238,3886.4,3885.0,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760772069116,3.2078,3886.7,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772069414,3.2078,3886.7,3886.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760772069914,1.4238,3886.9,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772070216,1.9661,3887.0,3886.4,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1760772070416,0.5423,3887.0,3886.5,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1760772070606,1.00527,3887.0,3886.5,10.77901]
["bitfinex-derivatives","ETHF0:USTF0",1760772070802,0.5423,3887.0,3886.5,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1760772071006,1.3259,3886.9,3886.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760772071609,0.5423,3887.0,3886.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760772072305,1.3259,3886.9,3886.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1760772072614,1.3259,3886.9,3886.7,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1760772073118,1.3259,3886.9,3886.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760772073308,3.2078,3887.2,3887.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760772073507,0.08494462,3887.3,3887.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760772073710,3.2078,3887.6,3887.5,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1760772074009,0.69516565,3888.4,3888.3,1.84911]
["bitfinex-derivatives","ETHF0:USTF0",1760772074205,0.68184786,3889.0,3888.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760772074406,3.88964786,3889.1,3889.0,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760772074605,3.21027131,3889.1,3889.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1760772074809,4.53617131,3889.1,3889.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1760772075211,4.53617131,3889.1,3889.0,9.94220378]
["bitfinex-derivatives","ETHF0:USTF0",1760772075913,4.53617131,3889.1,3889.0,9.47948378]
["bitfinex-derivatives","ETHF0:USTF0",1760772076810,0.00247131,3889.1,3889.0,16.11858378]
["bitfinex-derivatives","ETHF0:USTF0",1760772077013,0.00247131,3889.1,3889.0,11.11858378]
["bitfinex-derivatives","ETHF0:USTF0",1760772077407,0.00247131,3889.1,3889.0,16.11858378]
["bitfinex-derivatives","ETHF0:USTF0",1760772077606,3.7381,3891.0,3890.5,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760772077811,0.67105136,3890.9,3890.7,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1760772078214,1.3259,3890.8,3890.7,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1760772078409,3.7381,3891.0,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760772078612,5.064,3891.0,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760772078813,5.06594366,3891.0,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760772079012,1.85814366,3891.0,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760772079209,0.00194366,3891.0,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760772079512,0.00194366,3891.0,3890.9,10.0566]
["bitfinex-derivatives","ETHF0:USTF0",1760772080510,0.00194366,3891.0,3890.9,20.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760772081315,3.2078,3891.9,3891.8,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1760772081516,3.2078,3891.9,3891.8,10.75539]
["bitfinex-derivatives","ETHF0:USTF0",1760772082112,4.5337,3891.9,3891.8,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1760772082312,5.20486008,3891.9,3891.8,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1760772082513,5.20486008,3891.9,3891.8,10.28820209]
["bitfinex-derivatives","ETHF0:USTF0",1760772082717,10.66724008,3891.9,3891.8,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1760772082925,10.66724008,3891.9,3891.8,10.28720209]
["bitfinex-derivatives","ETHF0:USTF0",1760772083109,10.66724008,3891.9,3891.8,10.28620209]
["bitfinex-derivatives","ETHF0:USTF0",1760772084323,20.81624008,3891.9,3891.8,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1760772084817,20.81624008,3891.9,3891.8,7.33520209]
["bitfinex-derivatives","ETHF0:USTF0",1760772085018,20.81624008,3891.9,3891.8,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1760772085321,0.99274,3891.5,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760772085612,3.2078,3891.3,3891.0,10.73748]
["bitfinex-derivatives","ETHF0:USTF0",1760772085815,0.46257,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772086120,1.3259,3889.9,3889.6,3.10297321]
["bitfinex-derivatives","ETHF0:USTF0",1760772086321,1.3259,3889.7,3889.6,3.10596224]
["bitfinex-derivatives","ETHF0:USTF0",1760772086614,1.99425706,3889.7,3889.6,3.10596224]
["bitfinex-derivatives","ETHF0:USTF0",1760772087518,0.66835706,3889.9,3889.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760772087714,0.66835706,3890.2,3889.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760772087909,1.99425706,3890.1,3889.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760772088115,1.3259,3890.0,3889.9,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760772088314,1.3259,3890.0,3889.9,10.74862]
["bitfinex-derivatives","ETHF0:USTF0",1760772088519,1.3259,3889.9,3889.6,1.38928903]
["bitfinex-derivatives","ETHF0:USTF0",1760772088716,0.66835706,3890.2,3890.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1760772088919,0.66835706,3890.2,3890.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760772089319,0.66835706,3890.1,3890.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1760772089623,1.3259,3890.6,3890.0,11.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760772089816,0.66026998,3890.7,3890.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760772090021,4.5337,3891.4,3890.3,6.31077321]
["bitfinex-derivatives","ETHF0:USTF0",1760772090222,1.3259,3891.3,3891.0,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1760772090413,1.3259,3891.3,3891.1,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1760772090718,3.67024,3891.4,3890.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1760772090719,1.3259,3890.9,3890.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1760772090925,1.3259,3890.9,3889.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760772090926,1.3259,3890.8,3890.6,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1760772091230,3.785,3890.7,3890.6,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1760772091418,3.785,3890.7,3890.6,5.05663]
["bitfinex-derivatives","ETHF0:USTF0",1760772091921,3.785,3890.7,3890.6,15.34063]
["bitfinex-derivatives","ETHF0:USTF0",1760772092114,3.21060302,3891.9,3890.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760772092317,0.00280302,3891.9,3891.8,4.95166321]
["bitfinex-derivatives","ETHF0:USTF0",1760772092624,0.00280302,3891.9,3891.8,15.23566321]
["bitfinex-derivatives","ETHF0:USTF0",1760772097427,0.00280302,3891.9,3891.7,3.67019]
["bitfinex-derivatives","ETHF0:USTF0",1760772097428,1.3259,3891.8,3891.7,3.67019]
["bitfinex-derivatives","ETHF0:USTF0",1760772097726,1.3259,3891.8,3891.7,13.94019]
["bitfinex-derivatives","ETHF0:USTF0",1760772097925,0.00280302,3891.9,3891.7,13.94019]
["bitfinex-derivatives","ETHF0:USTF0",1760772098224,0.00280302,3891.9,3891.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760772098421,0.00280302,3891.9,3891.8,11.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760772101922,0.00280302,3891.9,3891.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1760772102125,1.3483,3891.8,3891.7,3.67019]
["bitfinex-derivatives","ETHF0:USTF0",1760772102423,0.00280302,3891.9,3891.7,13.91219]
["bitfinex-derivatives","ETHF0:USTF0",1760772102731,1.3483,3891.8,3891.7,3.67019]
["bitfinex-derivatives","ETHF0:USTF0",1760772102923,0.00280302,3891.9,3891.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760772103123,1.35110302,3891.9,3891.8,11.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760772103426,1.35110302,3891.9,3891.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760772103628,0.00280302,3891.9,3891.8,11.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760772104329,0.00280302,3891.9,3891.8,11.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760772105429,0.00280302,3891.9,3891.8,11.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760772105824,0.00280302,3891.9,3891.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760772106024,0.00280302,3891.9,3891.8,11.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760772107425,0.00280302,3891.9,3891.8,11.6415]
["bitfinex-derivatives","ETHF0:USTF0",1760772108320,0.00280302,3891.9,3891.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760772108527,0.00280302,3891.9,3891.8,11.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760772109627,0.00280302,3891.9,3891.8,16.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760772110627,0.00280302,3891.9,3891.8,11.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760772111833,0.00280302,3891.9,3891.8,13.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760772112233,3.02e-06,3891.9,3891.8,13.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760772112435,3.02e-06,3891.9,3891.8,18.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760772113736,3.02e-06,3891.9,3891.8,13.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760772114530,3.02e-06,3891.9,3891.8,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1760772114729,3.02e-06,3891.9,3891.8,13.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760772116738,3.02e-06,3891.9,3891.8,18.3734]
["bitfinex-derivatives","ETHF0:USTF0",1760772116941,3.13914302,3892.9,3892.8,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1760772117235,2.87443064,3893.2,3893.1,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1760772117430,2.87443064,3893.2,3893.1,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1760772117637,0.59933064,3893.4,3893.3,2.21411]
["bitfinex-derivatives","ETHF0:USTF0",1760772117932,3.77958177,3893.4,3893.3,0.8811425]
["bitfinex-derivatives","ETHF0:USTF0",1760772118136,3.77958177,3893.4,3893.3,10.1979425]
["bitfinex-derivatives","ETHF0:USTF0",1760772118734,8.77958177,3893.4,3893.3,10.1979425]
["bitfinex-derivatives","ETHF0:USTF0",1760772119639,3.77958177,3893.4,3893.3,11.0761425]
["bitfinex-derivatives","ETHF0:USTF0",1760772119835,3.77958177,3893.4,3893.3,13.3663425]
["bitfinex-derivatives","ETHF0:USTF0",1760772120036,2.87758177,3893.4,3893.3,13.3663425]
["bitfinex-derivatives","ETHF0:USTF0",1760772121139,2.87758177,3893.4,3893.3,11.9498425]
["bitfinex-derivatives","ETHF0:USTF0",1760772121343,3.77958177,3893.4,3893.3,11.9498425]
["bitfinex-derivatives","ETHF0:USTF0",1760772121540,3.77958177,3893.4,3893.3,11.0761425]
["bitfinex-derivatives","ETHF0:USTF0",1760772122041,3.77958177,3893.4,3893.3,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1760772122343,3.77958177,3893.4,3893.3,10.1899425]
["bitfinex-derivatives","ETHF0:USTF0",1760772122734,3.77958177,3893.4,3893.3,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1760772122936,3.77958177,3893.4,3893.3,10.1839425]
["bitfinex-derivatives","ETHF0:USTF0",1760772123137,3.77958177,3893.4,3893.3,11.0621425]
["bitfinex-derivatives","ETHF0:USTF0",1760772123344,2.87758177,3893.4,3893.3,13.3523425]
["bitfinex-derivatives","ETHF0:USTF0",1760772124237,3.73858177,3893.4,3893.3,11.9358425]
["bitfinex-derivatives","ETHF0:USTF0",1760772125541,1.95078177,3893.4,3893.3,13.2782425]
["bitfinex-derivatives","ETHF0:USTF0",1760772125744,0.00315113,3893.4,3893.3,13.2782425]
["bitfinex-derivatives","ETHF0:USTF0",1760772127949,0.00315113,3893.4,3893.3,13.2662425]
["bitfinex-derivatives","ETHF0:USTF0",1760772128843,0.00315113,3893.4,3892.8,3.58363402]
["bitfinex-derivatives","ETHF0:USTF0",1760772128844,5.0,3893.4,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772129051,1.3486,3893.2,3893.0,3.58363402]
["bitfinex-derivatives","ETHF0:USTF0",1760772129252,1.3486,3893.9,3893.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760772129442,0.8796,3893.7,3893.6,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1760772129639,2.2282,3894.0,3893.9,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1760772129944,2.23116378,3894.0,3893.9,2.29459235]
["bitfinex-derivatives","ETHF0:USTF0",1760772130143,0.00296378,3894.0,3893.9,3.63699235]
["bitfinex-derivatives","ETHF0:USTF0",1760772130443,0.00296378,3894.0,3893.9,1.80759235]
["bitfinex-derivatives","ETHF0:USTF0",1760772133553,0.00296378,3894.0,3893.9,10.19605235]
["bitfinex-derivatives","ETHF0:USTF0",1760772133554,1.82146378,3894.0,3893.9,10.19605235]
["bitfinex-derivatives","ETHF0:USTF0",1760772133740,6.82146378,3894.0,3893.9,10.19605235]
["bitfinex-derivatives","ETHF0:USTF0",1760772134842,6.82146378,3894.0,3893.9,0.00305235]
["bitfinex-derivatives","ETHF0:USTF0",1760772135344,6.82146378,3894.0,3892.8,3.58363402]
["bitfinex-derivatives","ETHF0:USTF0",1760772135345,1.2811,3893.3,3892.8,7.25370402]
["bitfinex-derivatives","ETHF0:USTF0",1760772135549,1.8185,3893.0,3892.9,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1760772135744,1.8185,3893.0,3892.8,3.58363402]
["bitfinex-derivatives","ETHF0:USTF0",1760772135954,0.5374,3892.5,3892.2,3.58363402]
["bitfinex-derivatives","ETHF0:USTF0",1760772136253,1.2811,3892.4,3892.3,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1760772137050,1.2811,3892.4,3892.3,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1760772137958,0.46233,3892.3,3892.2,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1760772138148,1.74343,3892.3,3892.2,10.19182322]
["bitfinex-derivatives","ETHF0:USTF0",1760772138354,6.74343,3892.3,3892.2,0.00282322]
["bitfinex-derivatives","ETHF0:USTF0",1760772138947,1.8185,3891.5,3891.3,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1760772139146,0.46239,3891.9,3891.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760772139546,1.2811,3891.6,3891.3,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1760772139849,1.2811,3891.6,3891.3,7.61926188]
["bitfinex-derivatives","ETHF0:USTF0",1760772140257,0.46241,3891.7,3891.3,7.61926188]
["bitfinex-derivatives","ETHF0:USTF0",1760772140456,0.46242,3891.6,3891.3,7.61926188]
["bitfinex-derivatives","ETHF0:USTF0",1760772140848,1.2811,3891.5,3891.3,7.61926188]
["bitfinex-derivatives","ETHF0:USTF0",1760772141256,1.2811,3891.4,3891.3,7.61926188]
["bitfinex-derivatives","ETHF0:USTF0",1760772143363,1.2811,3891.4,3891.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1760772143656,4.42024302,3891.4,3891.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1760772145353,9.42024302,3891.4,3891.3,0.00326188]
["bitfinex-derivatives","ETHF0:USTF0",1760772145854,9.42024302,3891.4,3890.1,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1760772145855,0.5374,3890.5,3890.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760772146044,0.5374,3890.5,3890.0,10.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760772146249,0.5374,3890.5,3890.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760772146845,0.54049548,3890.5,3890.0,10.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1760772147049,1.2811,3890.3,3890.0,10.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1760772147252,1.2811,3890.2,3890.0,10.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1760772147458,1.2811,3890.1,3890.0,10.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1760772149257,3.0688,3890.1,3890.0,10.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1760772150552,8.0688,3890.1,3890.0,10.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1760772152353,18.2428,3890.1,3890.0,10.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1760772152861,8.0688,3890.1,3890.0,10.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1760772153061,18.2428,3890.1,3890.0,10.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1760772154755,1.2811,3890.1,3890.0,13.16908604]
["bitfinex-derivatives","ETHF0:USTF0",1760772155051,5.3966,3890.4,3890.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760772155252,2.1888,3890.1,3890.0,10.88978604]
["bitfinex-derivatives","ETHF0:USTF0",1760772155452,3.0688,3890.1,3890.0,10.88978604]
["bitfinex-derivatives","ETHF0:USTF0",1760772155858,3.0688,3890.1,3890.0,11.81498604]
["bitfinex-derivatives","ETHF0:USTF0",1760772156062,2.1888,3890.1,3890.0,13.16908604]
["bitfinex-derivatives","ETHF0:USTF0",1760772156565,1.2811,3890.1,3890.0,13.16908604]
["bitfinex-derivatives","ETHF0:USTF0",1760772156863,1.44819548,3890.5,3890.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760772157357,2.72929548,3890.5,3890.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760772157558,0.00309548,3890.5,3890.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1760772160163,3.1422385,3890.5,3890.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1760772163659,3.1422385,3890.5,3890.4,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1760772165059,0.00309548,3890.5,3890.4,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1760772166059,0.00309548,3890.5,3890.4,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1760772167561,3.63459548,3890.5,3890.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1760772168962,0.00309548,3890.5,3890.4,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760772169468,0.00309548,3890.5,3890.4,6.22611109]
["bitfinex-derivatives","ETHF0:USTF0",1760772170363,1.46023112,3891.3,3891.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760772170555,2.81343112,3891.3,3891.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772170759,2.81343112,3891.3,3891.2,3.49246]
["bitfinex-derivatives","ETHF0:USTF0",1760772171259,2.81557377,3891.3,3891.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772171456,1.95237377,3891.3,3891.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760772171661,1.95237377,3891.3,3891.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772171863,2.81557377,3891.3,3891.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772172357,3.67987377,3891.3,3891.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760772173567,0.00214265,3891.3,3891.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772176770,0.00214265,3891.3,3891.2,6.12191109]
["bitfinex-derivatives","ETHF0:USTF0",1760772177768,1.35534265,3891.3,3891.2,6.12191109]
["bitfinex-derivatives","ETHF0:USTF0",1760772178170,2.2164,3891.9,3891.8,2.64488]
["bitfinex-derivatives","ETHF0:USTF0",1760772178369,5.35554302,3891.9,3891.8,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1760772178557,6.21984302,3891.9,3891.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760772178871,5.35554302,3891.9,3891.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772179167,5.35796702,3891.9,3891.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772179364,3.14156702,3891.9,3891.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772179569,5.35796702,3891.9,3891.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772179759,6.22226702,3891.9,3891.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760772180470,6.22226702,3891.9,3891.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772180974,6.22226702,3891.9,3891.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760772182070,4.49476702,3891.9,3891.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772182463,5.35796702,3891.9,3891.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1760772182663,5.35796702,3891.9,3891.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760772182664,6.22226702,3891.9,3891.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1760772185366,1.705,3891.4,3891.3,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1760772185564,3.0436,3891.4,3891.3,12.46582954]
["bitfinex-derivatives","ETHF0:USTF0",1760772185958,0.8419,3891.7,3891.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760772186161,1.705,3891.7,3891.6,3.19769954]
["bitfinex-derivatives","ETHF0:USTF0",1760772186560,3.0436,3891.7,3891.6,3.19769954]
["bitfinex-derivatives","ETHF0:USTF0",1760772187863,3.0436,3891.7,3891.6,2.73528954]
["bitfinex-derivatives","ETHF0:USTF0",1760772188065,3.0436,3891.7,3891.6,1.83538954]
["bitfinex-derivatives","ETHF0:USTF0",1760772188263,3.0436,3891.7,3891.6,2.73528954]
["bitfinex-derivatives","ETHF0:USTF0",1760772188865,9.4076,3891.7,3891.6,0.92948954]
["bitfinex-derivatives","ETHF0:USTF0",1760772190071,7.7026,3891.7,3891.6,1.85897908]
["bitfinex-derivatives","ETHF0:USTF0",1760772190270,7.7026,3891.7,3891.6,5.06677908]
["bitfinex-derivatives","ETHF0:USTF0",1760772192075,8.5445,3891.7,3891.6,5.06677908]
["bitfinex-derivatives","ETHF0:USTF0",1760772192876,8.5445,3891.7,3891.6,15.23277908]
["bitfinex-derivatives","ETHF0:USTF0",1760772193069,9.4442,3891.7,3891.6,15.23277908]
["bitfinex-derivatives","ETHF0:USTF0",1760772193675,9.4442,3891.7,3891.6,13.3738]
["bitfinex-derivatives","ETHF0:USTF0",1760772193975,9.4442,3891.7,3891.6,14.30328954]
["bitfinex-derivatives","ETHF0:USTF0",1760772194771,13.2292,3891.7,3891.6,14.30328954]
["bitfinex-derivatives","ETHF0:USTF0",1760772195571,13.2292,3891.7,3891.6,15.23277908]
["bitfinex-derivatives","ETHF0:USTF0",1760772196879,13.2292,3891.7,3891.6,14.30328954]
["bitfinex-derivatives","ETHF0:USTF0",1760772197980,13.2292,3891.7,3891.6,13.3738]
["bitfinex-derivatives","ETHF0:USTF0",1760772198172,13.2292,3891.7,3891.6,14.30328954]
["bitfinex-derivatives","ETHF0:USTF0",1760772200783,13.2292,3891.7,3891.6,15.23277908]
["bitfinex-derivatives","ETHF0:USTF0",1760772201275,13.2292,3891.7,3891.6,14.30328954]
["bitfinex-derivatives","ETHF0:USTF0",1760772201482,12.3295,3891.7,3891.6,15.23277908]
["bitfinex-derivatives","ETHF0:USTF0",1760772201670,11.4876,3891.7,3891.6,15.23277908]
["bitfinex-derivatives","ETHF0:USTF0",1760772201874,12.4092,3891.7,3891.6,15.23277908]
["bitfinex-derivatives","ETHF0:USTF0",1760772202081,13.3089,3891.7,3891.6,15.23277908]
["bitfinex-derivatives","ETHF0:USTF0",1760772202991,13.3089,3891.7,3891.6,13.3738]
["bitfinex-derivatives","ETHF0:USTF0",1760772203189,6.9449,3891.7,3891.6,14.30328954]
["bitfinex-derivatives","ETHF0:USTF0",1760772203390,6.9449,3891.7,3891.6,4.13728954]
["bitfinex-derivatives","ETHF0:USTF0",1760772204289,3.1599,3891.7,3891.6,4.13728954]
["bitfinex-derivatives","ETHF0:USTF0",1760772204590,2.2602,3891.7,3891.6,4.13728954]
["bitfinex-derivatives","ETHF0:USTF0",1760772205090,1.3386,3891.7,3891.6,5.06677908]
["bitfinex-derivatives","ETHF0:USTF0",1760772207688,0.002424,3891.9,3891.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760772207895,1.268124,3891.9,3891.8,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1760772208889,2.189724,3891.9,3891.8,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1760772210598,3.089424,3891.9,3891.8,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1760772210792,1.2657,3891.8,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772210996,3.087,3891.8,3891.7,0.92948954]
["bitfinex-derivatives","ETHF0:USTF0",1760772214804,0.5319,3891.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772215006,3.087,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772215304,3.6189,3891.0,3890.9,0.92948954]
["bitfinex-derivatives","ETHF0:USTF0",1760772215704,4.217497,3891.0,3890.6,0.92948954]
["bitfinex-derivatives","ETHF0:USTF0",1760772215901,1.8213,3890.7,3890.6,0.92948954]
["bitfinex-derivatives","ETHF0:USTF0",1760772216109,3.087,3890.7,3890.6,0.92948954]
["bitfinex-derivatives","ETHF0:USTF0",1760772217806,1.8213,3890.4,3890.3,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760772218011,3.087,3890.4,3890.3,1.39205954]
["bitfinex-derivatives","ETHF0:USTF0",1760772221010,6.872,3890.4,3890.3,1.39205954]
["bitfinex-derivatives","ETHF0:USTF0",1760772227814,5.9723,3890.4,3890.3,1.39205954]
["bitfinex-derivatives","ETHF0:USTF0",1760772229313,5.9723,3890.4,3890.3,2.32154908]
["bitfinex-derivatives","ETHF0:USTF0",1760772229813,2.1873,3890.4,3890.3,2.32154908]
["bitfinex-derivatives","ETHF0:USTF0",1760772231414,2.1873,3890.4,3890.3,1.57835666]
["bitfinex-derivatives","ETHF0:USTF0",1760772233614,3.0062,3890.4,3890.3,1.57835666]
["bitfinex-derivatives","ETHF0:USTF0",1760772235210,6.7912,3890.4,3890.3,1.57835666]
["bitfinex-derivatives","ETHF0:USTF0",1760772246723,6.7912,3890.4,3890.3,1.11578666]
["bitfinex-derivatives","ETHF0:USTF0",1760772250920,13.1552,3890.4,3890.3,1.11578666]
["bitfinex-derivatives","ETHF0:USTF0",1760772251427,13.1552,3890.4,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760772251428,3.0352,3890.3,3890.2,1.11578666]
["bitfinex-derivatives","ETHF0:USTF0",1760772251628,3.0352,3890.3,3890.2,1.57836666]
["bitfinex-derivatives","ETHF0:USTF0",1760772252128,3.0352,3890.1,3890.0,10.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1760772256929,6.8202,3890.1,3890.0,10.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1760772258826,0.99445,3890.5,3890.3,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760772258827,0.20690018,3890.5,3890.3,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760772259028,0.21210592,3891.0,3890.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1760772259331,0.21210592,3891.0,3890.9,2.17888666]
["bitfinex-derivatives","ETHF0:USTF0",1760772262437,1.54730592,3891.0,3890.9,2.17888666]
["bitfinex-derivatives","ETHF0:USTF0",1760772262637,1.54730592,3891.0,3890.9,5.38668666]
["bitfinex-derivatives","ETHF0:USTF0",1760772262837,3.24730592,3891.0,3890.9,2.03588666]
["bitfinex-derivatives","ETHF0:USTF0",1760772263037,1.54730592,3891.0,3890.9,5.70648666]
["bitfinex-derivatives","ETHF0:USTF0",1760772263232,1.54730592,3891.0,3890.9,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1760772264738,2.1847,3891.3,3891.2,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1760772264930,5.9697,3891.3,3891.2,3.05924666]
["bitfinex-derivatives","ETHF0:USTF0",1760772266333,6.8202,3891.3,3891.2,3.05924666]
["bitfinex-derivatives","ETHF0:USTF0",1760772267039,3.2078,3891.8,3891.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760772267341,2.1847,3891.8,3891.7,3.52198666]
["bitfinex-derivatives","ETHF0:USTF0",1760772267740,2.1847,3891.8,3891.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1760772267937,2.1847,3891.8,3891.7,3.05918666]
["bitfinex-derivatives","ETHF0:USTF0",1760772268338,1.3352,3891.8,3891.7,3.52198666]
["bitfinex-derivatives","ETHF0:USTF0",1760772268535,0.002424,3891.9,3891.7,3.16182798]
["bitfinex-derivatives","ETHF0:USTF0",1760772268838,3.2078,3892.7,3892.3,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760772269030,1.3352,3892.6,3892.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760772269234,3.2078,3892.7,3892.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760772269437,3.2078,3892.7,3892.6,12.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760772269838,3.21021536,3892.7,3892.6,12.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760772270048,1.70241536,3892.7,3892.6,12.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760772270242,3.0352,3892.4,3892.3,1.11578666]
["bitfinex-derivatives","ETHF0:USTF0",1760772270441,2.1847,3892.4,3892.3,13.18511666]
["bitfinex-derivatives","ETHF0:USTF0",1760772270742,1.3352,3892.4,3892.3,13.64791666]
["bitfinex-derivatives","ETHF0:USTF0",1760772271246,2.1847,3892.4,3892.3,13.18511666]
["bitfinex-derivatives","ETHF0:USTF0",1760772271444,3.0352,3892.4,3892.3,13.18511666]
["bitfinex-derivatives","ETHF0:USTF0",1760772271642,3.0352,3892.4,3892.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1760772272837,1.33761536,3892.7,3892.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1760772273039,2.18711536,3892.7,3892.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1760772273844,1.33761536,3892.7,3892.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1760772274044,0.00241536,3892.7,3892.6,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760772274345,1.32878238,3893.3,3893.2,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1760772274542,1.32878238,3893.3,3893.2,3.54880666]
["bitfinex-derivatives","ETHF0:USTF0",1760772275140,1.33082509,3893.3,3893.2,3.5511406]
["bitfinex-derivatives","ETHF0:USTF0",1760772275444,0.00204271,3893.3,3893.2,3.5511406]
["bitfinex-derivatives","ETHF0:USTF0",1760772275845,0.85154271,3893.3,3893.2,3.0819406]
["bitfinex-derivatives","ETHF0:USTF0",1760772276242,2.18674271,3893.3,3893.2,3.0819406]
["bitfinex-derivatives","ETHF0:USTF0",1760772276540,3.03724271,3893.3,3893.2,3.0819406]
["bitfinex-derivatives","ETHF0:USTF0",1760772277638,2.18674271,3893.3,3893.2,3.0819406]
["bitfinex-derivatives","ETHF0:USTF0",1760772281042,3.03724271,3893.3,3893.2,0.46455394]
["bitfinex-derivatives","ETHF0:USTF0",1760772281342,3.03724271,3893.3,3893.2,2.04675394]
["bitfinex-derivatives","ETHF0:USTF0",1760772281648,2.18674271,3893.3,3893.2,2.04675394]
["bitfinex-derivatives","ETHF0:USTF0",1760772282143,3.06924271,3893.3,3893.2,2.04675394]
["bitfinex-derivatives","ETHF0:USTF0",1760772284743,3.06924271,3893.3,3893.2,1.25565394]
["bitfinex-derivatives","ETHF0:USTF0",1760772284947,3.06924271,3893.3,3893.2,2.04675394]
["bitfinex-derivatives","ETHF0:USTF0",1760772286748,3.06924271,3893.3,3893.2,12.15875394]
["bitfinex-derivatives","ETHF0:USTF0",1760772288947,6.85424271,3893.3,3893.2,12.15875394]
["bitfinex-derivatives","ETHF0:USTF0",1760772291253,6.85424271,3893.3,3893.2,10.57655394]
["bitfinex-derivatives","ETHF0:USTF0",1760772292551,6.85424271,3893.3,3893.2,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1760772292748,11.85424271,3893.3,3893.2,0.00233394]
["bitfinex-derivatives","ETHF0:USTF0",1760772294045,2.2453,3893.0,3892.7,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1760772294248,3.065,3892.9,3892.8,0.92886585]
["bitfinex-derivatives","ETHF0:USTF0",1760772295045,3.065,3892.9,3892.8,0.93113668]
["bitfinex-derivatives","ETHF0:USTF0",1760772295356,6.85,3892.9,3892.8,0.93113668]
["bitfinex-derivatives","ETHF0:USTF0",1760772296650,6.85,3892.9,3892.8,0.00227083]
["bitfinex-derivatives","ETHF0:USTF0",1760772300661,3.065,3892.9,3892.8,2.52073668]
["bitfinex-derivatives","ETHF0:USTF0",1760772300853,1.331,3892.9,3892.8,3.94640253]
["bitfinex-derivatives","ETHF0:USTF0",1760772301455,2.1825,3892.9,3892.8,3.01753668]
["bitfinex-derivatives","ETHF0:USTF0",1760772301760,2.1825,3892.9,3892.8,2.52073668]
["bitfinex-derivatives","ETHF0:USTF0",1760772304460,2.1825,3892.9,3892.8,5.72853668]
["bitfinex-derivatives","ETHF0:USTF0",1760772304954,3.065,3892.9,3892.8,0.00227083]
["bitfinex-derivatives","ETHF0:USTF0",1760772305153,3.065,3892.9,3892.8,0.93113668]
["bitfinex-derivatives","ETHF0:USTF0",1760772305355,3.065,3892.9,3892.8,1.67093668]
["bitfinex-derivatives","ETHF0:USTF0",1760772305952,1.331,3892.9,3892.8,6.08093668]
["bitfinex-derivatives","ETHF0:USTF0",1760772306164,1.331,3892.9,3892.8,7.00980253]
["bitfinex-derivatives","ETHF0:USTF0",1760772306758,1.331,3892.9,3892.8,6.08093668]
["bitfinex-derivatives","ETHF0:USTF0",1760772308363,1.331,3892.9,3892.8,7.00980253]
["bitfinex-derivatives","ETHF0:USTF0",1760772308564,0.6023,3892.9,3892.8,7.00980253]
["bitfinex-derivatives","ETHF0:USTF0",1760772308764,0.86234271,3893.3,3893.2,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1760772308960,0.00204271,3893.3,3893.2,14.37458585]
["bitfinex-derivatives","ETHF0:USTF0",1760772310364,0.00204271,3893.3,3893.2,17.58238585]
["bitfinex-derivatives","ETHF0:USTF0",1760772311063,0.00204271,3893.3,3893.2,22.58238585]
["bitfinex-derivatives","ETHF0:USTF0",1760772311267,2.1667,3893.9,3893.8,3.32925]
["bitfinex-derivatives","ETHF0:USTF0",1760772311461,2.1667,3893.9,3893.8,14.35411585]
["bitfinex-derivatives","ETHF0:USTF0",1760772311662,2.9675,3893.9,3893.8,13.16731585]
["bitfinex-derivatives","ETHF0:USTF0",1760772312263,2.9695138,3893.9,3893.8,13.16731585]
["bitfinex-derivatives","ETHF0:USTF0",1760772313466,2.9695138,3893.9,3893.8,14.35411585]
["bitfinex-derivatives","ETHF0:USTF0",1760772315268,2.9695138,3893.9,3893.8,13.16731585]
["bitfinex-derivatives","ETHF0:USTF0",1760772315666,2.9695138,3893.9,3893.8,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1760772315862,2.9695138,3893.9,3893.8,11.02486585]
["bitfinex-derivatives","ETHF0:USTF0",1760772316064,6.7545138,3893.9,3893.8,11.02486585]
["bitfinex-derivatives","ETHF0:USTF0",1760772318172,11.7545138,3893.9,3893.5,0.92886585]
["bitfinex-derivatives","ETHF0:USTF0",1760772318387,6.7545138,3893.9,3893.5,0.92886585]
["bitfinex-derivatives","ETHF0:USTF0",1760772318788,3.785,3893.8,3893.5,0.92886585]
["bitfinex-derivatives","ETHF0:USTF0",1760772318988,2.8795,3893.6,3893.5,0.92886585]
["bitfinex-derivatives","ETHF0:USTF0",1760772319187,6.6645,3893.6,3893.5,0.92886585]
["bitfinex-derivatives","ETHF0:USTF0",1760772320385,0.5225,3893.0,3892.8,0.00227083]
["bitfinex-derivatives","ETHF0:USTF0",1760772320586,6.6645,3892.9,3892.8,10.09227083]
["bitfinex-derivatives","ETHF0:USTF0",1760772320785,6.6645,3892.9,3892.8,0.00227083]
["bitfinex-derivatives","ETHF0:USTF0",1760772322188,11.6645,3892.9,3892.8,0.00227083]
["bitfinex-derivatives","ETHF0:USTF0",1760772322386,2.8795,3892.2,3892.1,0.92886585]
["bitfinex-derivatives","ETHF0:USTF0",1760772323284,2.8795,3892.2,3892.1,0.9318715]
["bitfinex-derivatives","ETHF0:USTF0",1760772326091,6.6645,3892.2,3892.1,0.9318715]
["bitfinex-derivatives","ETHF0:USTF0",1760772326684,0.5225,3892.0,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772326887,3.402,3891.0,3890.9,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1760772327189,2.2014,3890.5,3890.4,1.75786585]
["bitfinex-derivatives","ETHF0:USTF0",1760772327389,3.402,3890.5,3890.4,0.92886585]
["bitfinex-derivatives","ETHF0:USTF0",1760772327592,1.6789,3890.1,3890.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1760772327786,2.88279306,3890.1,3890.0,10.00331646]
["bitfinex-derivatives","ETHF0:USTF0",1760772329397,6.09059306,3890.1,3890.0,10.00331646]
["bitfinex-derivatives","ETHF0:USTF0",1760772336794,16.17859306,3890.1,3890.0,10.00331646]
["bitfinex-derivatives","ETHF0:USTF0",1760772339102,2.8795,3889.1,3889.0,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1760772339495,2.8795,3889.1,3889.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1760772339999,2.8795,3889.1,3889.0,0.00209094]
["bitfinex-derivatives","ETHF0:USTF0",1760772342189,0.8728,3888.8,3888.7,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1760772342396,6.1913,3888.8,3888.7,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1760772343099,6.1913,3888.8,3888.7,10.086836]
["bitfinex-derivatives","ETHF0:USTF0",1760772344404,6.1913,3888.8,3888.7,10.085836]
["bitfinex-derivatives","ETHF0:USTF0",1760772344799,0.5133,3888.5,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772345000,2.1245,3888.3,3888.2,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760772345198,2.1245,3888.3,3888.2,13.0306]
["bitfinex-derivatives","ETHF0:USTF0",1760772345797,2.1245,3888.3,3888.2,13.0327099]
["bitfinex-derivatives","ETHF0:USTF0",1760772346200,1.2517,3888.5,3888.4,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760772346405,1.2517,3888.5,3888.4,3.87446585]
["bitfinex-derivatives","ETHF0:USTF0",1760772346600,0.8728,3889.3,3889.2,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1760772346805,0.8728,3889.3,3889.2,13.95946585]
["bitfinex-derivatives","ETHF0:USTF0",1760772347207,5.3323,3889.4,3889.3,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760772347507,6.1913,3889.4,3889.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760772348408,2.9835,3889.4,3889.3,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1760772349313,2.1245,3889.7,3889.6,3.40824]
["bitfinex-derivatives","ETHF0:USTF0",1760772349500,2.1245,3889.7,3889.6,14.42210585]
["bitfinex-derivatives","ETHF0:USTF0",1760772350605,2.9835,3889.7,3889.6,12.73336585]
["bitfinex-derivatives","ETHF0:USTF0",1760772350903,2.9835,3889.7,3889.4,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1760772350904,1.2517,3889.4,3889.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760772351103,5.3323,3889.8,3889.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760772351311,5.3323,3889.8,3889.7,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760772351608,6.11098354,3889.8,3889.7,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760772353910,5.23818354,3889.8,3889.7,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760772354112,6.11098354,3889.8,3889.7,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760772355404,3.98648354,3889.8,3889.7,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760772355604,3.98648354,3889.8,3889.7,14.14514571]
["bitfinex-derivatives","ETHF0:USTF0",1760772356405,0.00329306,3890.1,3890.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760772356605,0.00329306,3890.1,3890.0,4.74104571]
["bitfinex-derivatives","ETHF0:USTF0",1760772358008,3.2078,3891.2,3891.1,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1760772358307,3.2078,3891.2,3891.1,14.60361571]
["bitfinex-derivatives","ETHF0:USTF0",1760772358808,6.1913,3891.2,3891.1,11.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760772359014,6.19430329,3891.2,3891.1,11.80160231]
["bitfinex-derivatives","ETHF0:USTF0",1760772360208,1.25470329,3891.2,3891.1,13.02770231]
["bitfinex-derivatives","ETHF0:USTF0",1760772360610,0.00300329,3891.2,3891.1,18.02770231]
["bitfinex-derivatives","ETHF0:USTF0",1760772361815,0.00300329,3891.2,3891.1,18.02470231]
["bitfinex-derivatives","ETHF0:USTF0",1760772364414,0.00300329,3891.2,3891.1,18.02270231]
["bitfinex-derivatives","ETHF0:USTF0",1760772365012,2.99310329,3891.2,3891.1,1.72260231]
["bitfinex-derivatives","ETHF0:USTF0",1760772365212,6.20090329,3891.2,3891.1,11.79560231]
["bitfinex-derivatives","ETHF0:USTF0",1760772365415,6.20090329,3891.2,3891.1,1.72260231]
["bitfinex-derivatives","ETHF0:USTF0",1760772365614,0.00300329,3891.2,3891.1,12.98740231]
["bitfinex-derivatives","ETHF0:USTF0",1760772371124,0.00300329,3891.2,3891.1,2.91440231]
["bitfinex-derivatives","ETHF0:USTF0",1760772371320,0.00300329,3891.2,3891.1,12.98540231]
["bitfinex-derivatives","ETHF0:USTF0",1760772371819,0.00300329,3891.2,3891.1,2.91440231]
["bitfinex-derivatives","ETHF0:USTF0",1760772372022,0.00300329,3891.2,3891.1,12.98340231]
["bitfinex-derivatives","ETHF0:USTF0",1760772373021,2.90600329,3891.2,3891.1,0.00310231]
["bitfinex-derivatives","ETHF0:USTF0",1760772373317,2.90600329,3891.2,3891.1,11.75350231]
["bitfinex-derivatives","ETHF0:USTF0",1760772373509,2.90600329,3891.2,3891.1,0.83000231]
["bitfinex-derivatives","ETHF0:USTF0",1760772373715,2.90600329,3891.2,3891.1,10.89800231]
["bitfinex-derivatives","ETHF0:USTF0",1760772374527,2.90600329,3891.2,3891.1,0.00310231]
["bitfinex-derivatives","ETHF0:USTF0",1760772375014,11.06738683,3891.2,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772375218,2.903,3890.7,3890.6,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1760772375415,2.903,3890.7,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772375620,1.1986,3890.6,3890.5,13.2748]
["bitfinex-derivatives","ETHF0:USTF0",1760772375921,2.903,3890.2,3890.1,15.41878]
["bitfinex-derivatives","ETHF0:USTF0",1760772376120,3.68168354,3890.2,3890.1,15.42143345]
["bitfinex-derivatives","ETHF0:USTF0",1760772376924,3.68168354,3890.2,3890.1,14.95885345]
["bitfinex-derivatives","ETHF0:USTF0",1760772377325,3.68168354,3890.2,3890.1,0.00265345]
["bitfinex-derivatives","ETHF0:USTF0",1760772377524,3.21080329,3891.2,3890.2,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1760772377817,0.00300329,3891.2,3891.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1760772378022,0.00300329,3891.2,3891.1,12.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760772383818,1.20160329,3891.2,3891.1,12.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760772384025,1.97182517,3891.2,3891.1,12.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760772384521,0.77322517,3891.2,3891.1,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760772385827,2.79692517,3891.2,3891.1,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760772386427,1.97182517,3891.2,3891.1,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760772387030,0.77322517,3891.2,3891.1,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760772388028,0.00300329,3891.2,3891.1,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760772388227,0.00300329,3891.2,3891.1,19.74578491]
["bitfinex-derivatives","ETHF0:USTF0",1760772388432,0.00300329,3891.2,3891.1,17.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760772388830,3.29e-06,3891.2,3891.1,17.9278]
["bitfinex-derivatives","ETHF0:USTF0",1760772390926,1.1986,3892.2,3892.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1760772391126,2.0237,3892.2,3892.1,12.9228]
["bitfinex-derivatives","ETHF0:USTF0",1760772391838,0.00253174,3892.2,3892.1,13.38515]
["bitfinex-derivatives","ETHF0:USTF0",1760772392527,0.00253174,3892.2,3892.1,13.52144155]
["bitfinex-derivatives","ETHF0:USTF0",1760772392924,0.00253174,3892.2,3892.1,13.38515]
["bitfinex-derivatives","ETHF0:USTF0",1760772393731,2.02623174,3892.2,3892.1,13.38515]
["bitfinex-derivatives","ETHF0:USTF0",1760772395530,2.02623174,3892.2,3892.1,13.38315]
["bitfinex-derivatives","ETHF0:USTF0",1760772397130,2.90553174,3892.2,3892.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760772397528,2.90553174,3892.2,3892.1,10.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760772398730,2.90553174,3892.2,3892.1,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1760772399424,7.90553174,3892.2,3891.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760772399633,2.903,3891.7,3891.6,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1760772399832,2.903,3891.7,3891.6,11.34231]
["bitfinex-derivatives","ETHF0:USTF0",1760772401132,2.903,3891.7,3891.6,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1760772402426,1.7044,3891.7,3891.5,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1760772402628,2.9153,3891.6,3891.5,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1760772403136,1.2629,3891.6,3891.5,3.28952]
["bitfinex-derivatives","ETHF0:USTF0",1760772403435,0.00253174,3892.2,3892.1,3.28945]
["bitfinex-derivatives","ETHF0:USTF0",1760772403639,0.00253174,3892.2,3892.1,13.34145]
["bitfinex-derivatives","ETHF0:USTF0",1760772404633,1.26543174,3892.2,3892.1,13.34145]
["bitfinex-derivatives","ETHF0:USTF0",1760772404840,2.09693174,3892.2,3892.1,13.34145]
["bitfinex-derivatives","ETHF0:USTF0",1760772407640,2.91783174,3892.2,3892.1,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1760772407841,1.26543174,3892.2,3892.1,13.33945]
["bitfinex-derivatives","ETHF0:USTF0",1760772408542,2.09693174,3892.2,3892.1,13.33945]
["bitfinex-derivatives","ETHF0:USTF0",1760772409633,2.91783174,3892.2,3892.1,11.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760772409830,2.1273,3892.0,3891.9,2.43251863]
["bitfinex-derivatives","ETHF0:USTF0",1760772410036,3.3902,3892.0,3891.9,12.48051863]
["bitfinex-derivatives","ETHF0:USTF0",1760772411236,3.3902,3892.0,3891.9,12.01814863]
["bitfinex-derivatives","ETHF0:USTF0",1760772411842,3.3902,3892.0,3891.9,12.85304863]
["bitfinex-derivatives","ETHF0:USTF0",1760772413544,3.3902,3892.0,3891.9,12.01814863]
["bitfinex-derivatives","ETHF0:USTF0",1760772415345,3.3902,3892.0,3891.9,11.83198394]
["bitfinex-derivatives","ETHF0:USTF0",1760772415546,3.3902,3892.0,3891.9,12.66688394]
["bitfinex-derivatives","ETHF0:USTF0",1760772418350,3.3902,3892.0,3891.9,10.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760772418546,3.3902,3892.0,3891.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760772418547,2.5693,3891.5,3891.4,3.28954]
["bitfinex-derivatives","ETHF0:USTF0",1760772418738,2.5693,3891.5,3891.4,14.26282394]
["bitfinex-derivatives","ETHF0:USTF0",1760772418943,3.33952188,3891.5,3891.4,14.26282394]
["bitfinex-derivatives","ETHF0:USTF0",1760772420647,4.16042188,3891.5,3891.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760772420847,4.16042188,3891.5,3891.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1760772424556,4.16042188,3891.5,3891.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760772426464,0.77022188,3891.5,3891.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760772426657,0.77022188,3891.5,3891.4,8.66618394]
["bitfinex-derivatives","ETHF0:USTF0",1760772426960,0.77022188,3891.5,3891.4,3.66618394]
["bitfinex-derivatives","ETHF0:USTF0",1760772428558,2.97783174,3892.2,3892.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1760772428759,2.97783174,3892.2,3892.1,12.59478394]
["bitfinex-derivatives","ETHF0:USTF0",1760772429360,2.97783174,3892.2,3892.1,11.81678394]
["bitfinex-derivatives","ETHF0:USTF0",1760772429660,2.97783174,3892.2,3892.1,1.77578394]
["bitfinex-derivatives","ETHF0:USTF0",1760772430263,2.97783174,3892.2,3892.1,2.55378394]
["bitfinex-derivatives","ETHF0:USTF0",1760772433062,2.06073174,3892.2,3892.1,13.68598394]
["bitfinex-derivatives","ETHF0:USTF0",1760772435766,2.88243174,3892.2,3892.1,12.59178394]
["bitfinex-derivatives","ETHF0:USTF0",1760772438267,1.6009,3891.8,3891.7,2.24457394]
["bitfinex-derivatives","ETHF0:USTF0",1760772438467,2.0027,3891.8,3891.7,4.13487394]
["bitfinex-derivatives","ETHF0:USTF0",1760772441366,1.22603174,3892.2,3892.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760772441568,0.00253174,3892.2,3892.1,3.67248394]
["bitfinex-derivatives","ETHF0:USTF0",1760772441765,0.00253174,3892.2,3892.1,8.67248394]
["bitfinex-derivatives","ETHF0:USTF0",1760772441972,3.2078,3892.9,3892.8,3.20547]
["bitfinex-derivatives","ETHF0:USTF0",1760772442166,3.2078,3892.9,3892.8,15.09803788]
["bitfinex-derivatives","ETHF0:USTF0",1760772442468,1.2235,3893.2,3893.1,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1760772442668,1.2235,3893.2,3893.1,4.13471394]
["bitfinex-derivatives","ETHF0:USTF0",1760772442969,2.005643,3893.2,3893.1,4.13685405]
["bitfinex-derivatives","ETHF0:USTF0",1760772443174,2.005643,3893.2,3893.1,3.67462405]
["bitfinex-derivatives","ETHF0:USTF0",1760772444367,2.005643,3893.2,3893.1,13.70762405]
["bitfinex-derivatives","ETHF0:USTF0",1760772444665,0.002943,3893.2,3893.1,18.70762405]
["bitfinex-derivatives","ETHF0:USTF0",1760772444969,0.0001016,3893.2,3893.1,18.70762405]
["bitfinex-derivatives","ETHF0:USTF0",1760772445272,3.2078,3893.8,3893.7,3.20536]
["bitfinex-derivatives","ETHF0:USTF0",1760772445472,3.2078,3893.8,3893.7,14.16664394]
["bitfinex-derivatives","ETHF0:USTF0",1760772446164,1.2235,3894.1,3894.0,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1760772446368,4.4313,3894.2,3894.0,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1760772446570,3.21031173,3894.2,3894.1,2.57828394]
["bitfinex-derivatives","ETHF0:USTF0",1760772446765,0.5035,3895.0,3894.1,2.57828394]
["bitfinex-derivatives","ETHF0:USTF0",1760772446766,3.2078,3894.7,3894.6,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1760772446963,3.2078,3894.7,3894.6,14.16455394]
["bitfinex-derivatives","ETHF0:USTF0",1760772447873,3.2110534,3894.7,3894.6,14.16455394]
["bitfinex-derivatives","ETHF0:USTF0",1760772448374,0.0032534,3894.7,3894.6,14.16455394]
["bitfinex-derivatives","ETHF0:USTF0",1760772448572,1.2267534,3894.7,3894.6,14.16455394]
["bitfinex-derivatives","ETHF0:USTF0",1760772448973,0.0032534,3894.7,3894.6,14.16455394]
["bitfinex-derivatives","ETHF0:USTF0",1760772449666,0.0032534,3894.7,3894.6,17.37235394]
["bitfinex-derivatives","ETHF0:USTF0",1760772450462,0.0032534,3894.7,3894.6,14.16455394]
["bitfinex-derivatives","ETHF0:USTF0",1760772451670,2.0059534,3894.7,3894.6,12.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760772451973,3.3279,3894.5,3894.4,10.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760772452472,3.3279,3894.5,3894.4,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1760772453074,3.3279,3894.5,3894.4,12.60328394]
["bitfinex-derivatives","ETHF0:USTF0",1760772454071,3.3279,3894.5,3894.4,13.69748394]
["bitfinex-derivatives","ETHF0:USTF0",1760772455974,2.5062,3894.5,3894.4,13.69748394]
["bitfinex-derivatives","ETHF0:USTF0",1760772456176,2.0027,3894.5,3894.4,13.69748394]
["bitfinex-derivatives","ETHF0:USTF0",1760772456972,2.77292188,3894.5,3894.4,13.69748394]
["bitfinex-derivatives","ETHF0:USTF0",1760772457178,4.09812188,3894.5,3894.4,12.60328394]
["bitfinex-derivatives","ETHF0:USTF0",1760772457368,3.27642188,3894.5,3894.4,12.60328394]
["bitfinex-derivatives","ETHF0:USTF0",1760772457673,1.99372188,3894.5,3894.4,13.69748394]
["bitfinex-derivatives","ETHF0:USTF0",1760772457874,2.77292188,3894.5,3894.4,13.69748394]
["bitfinex-derivatives","ETHF0:USTF0",1760772458071,0.77022188,3894.5,3894.4,13.69748394]
["bitfinex-derivatives","ETHF0:USTF0",1760772460882,0.0032534,3894.7,3894.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760772461076,0.0032534,3894.7,3894.6,6.77948394]
["bitfinex-derivatives","ETHF0:USTF0",1760772462878,0.0032534,3894.7,3894.6,2.52008394]
["bitfinex-derivatives","ETHF0:USTF0",1760772462879,3.54907528,3894.7,3894.6,2.52008394]
["bitfinex-derivatives","ETHF0:USTF0",1760772463274,3.54907528,3894.7,3894.6,3.57168394]
["bitfinex-derivatives","ETHF0:USTF0",1760772463582,3.54907528,3894.7,3894.6,2.52008394]
["bitfinex-derivatives","ETHF0:USTF0",1760772463975,0.77347528,3894.7,3894.6,6.77948394]
["bitfinex-derivatives","ETHF0:USTF0",1760772469499,6.8675,3895.5,3895.3,3.10439]
["bitfinex-derivatives","ETHF0:USTF0",1760772469500,1.1713,3895.4,3895.3,3.10439]
["bitfinex-derivatives","ETHF0:USTF0",1760772469692,1.1713,3895.7,3895.6,3.10435]
["bitfinex-derivatives","ETHF0:USTF0",1760772469895,1.1713,3895.7,3895.6,4.03363394]
["bitfinex-derivatives","ETHF0:USTF0",1760772470392,3.2078,3896.2,3895.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760772470393,2.4721,3896.0,3895.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760772470592,0.00198946,3896.0,3895.9,16.79498517]
["bitfinex-derivatives","ETHF0:USTF0",1760772470797,0.00198946,3896.0,3895.9,17.72426911]
["bitfinex-derivatives","ETHF0:USTF0",1760772471195,5.9834,3897.3,3897.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760772471490,3.2378,3897.0,3896.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1760772471890,1.1713,3896.9,3896.7,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1760772472088,0.7973,3896.8,3896.7,10.8367]
["bitfinex-derivatives","ETHF0:USTF0",1760772472291,2.77880841,3896.8,3896.7,12.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760772472494,2.77880841,3896.8,3896.7,13.58178394]
["bitfinex-derivatives","ETHF0:USTF0",1760772472891,2.77880841,3896.8,3896.7,12.53208394]
["bitfinex-derivatives","ETHF0:USTF0",1760772473797,2.77880841,3896.8,3896.7,13.58178394]
["bitfinex-derivatives","ETHF0:USTF0",1760772474096,3.2078,3897.3,3896.7,13.58178394]
["bitfinex-derivatives","ETHF0:USTF0",1760772474292,5.1984,3897.8,3897.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760772474489,6.0054,3897.8,3897.7,2.52008394]
["bitfinex-derivatives","ETHF0:USTF0",1760772475202,6.00786695,3897.8,3897.7,2.52008394]
["bitfinex-derivatives","ETHF0:USTF0",1760772475389,6.00786695,3897.8,3897.3,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760772475390,1.9686,3897.4,3897.3,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1760772475594,2.7756,3897.4,3897.3,12.7128297]
["bitfinex-derivatives","ETHF0:USTF0",1760772475895,2.7756,3897.4,3897.3,13.1745697]
["bitfinex-derivatives","ETHF0:USTF0",1760772476202,2.7756,3897.4,3897.3,14.2242697]
["bitfinex-derivatives","ETHF0:USTF0",1760772476393,3.23226695,3897.8,3897.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1760772476699,1.9686,3897.7,3897.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760772477596,1.9686,3897.7,3897.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1760772477989,1.1713,3897.7,3897.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1760772478595,1.9686,3897.7,3897.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1760772479096,1.1713,3897.7,3897.6,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1760772479298,5.9834,3898.6,3898.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760772479494,5.9834,3898.6,3898.5,2.7028297]
["bitfinex-derivatives","ETHF0:USTF0",1760772479692,1.6043,3898.4,3898.3,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1760772479897,2.7756,3898.4,3898.3,3.1644597]
["bitfinex-derivatives","ETHF0:USTF0",1760772480094,1.1713,3898.4,3898.3,4.2141597]
["bitfinex-derivatives","ETHF0:USTF0",1760772480300,1.97081383,3898.4,3898.3,4.2141597]
["bitfinex-derivatives","ETHF0:USTF0",1760772480902,0.00221383,3898.4,3898.3,4.2141597]
["bitfinex-derivatives","ETHF0:USTF0",1760772482100,2.77781383,3898.4,3898.3,2.7028297]
["bitfinex-derivatives","ETHF0:USTF0",1760772482497,0.00221383,3898.4,3898.3,3.7525297]
["bitfinex-derivatives","ETHF0:USTF0",1760772483309,1.60651383,3898.4,3898.2,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1760772483493,2.7756,3897.9,3897.6,1.1120297]
["bitfinex-derivatives","ETHF0:USTF0",1760772483697,1.1713,3897.8,3897.5,1.5737497]
["bitfinex-derivatives","ETHF0:USTF0",1760772483892,1.9686,3897.8,3897.7,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1760772484097,1.9686,3897.8,3897.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760772484098,2.7708,3897.8,3897.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1760772484495,1.6114,3898.0,3897.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760772484701,1.9022,3898.0,3897.9,3.6977297]
["bitfinex-derivatives","ETHF0:USTF0",1760772485295,1.55741383,3898.4,3898.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760772485601,2.70661383,3898.4,3898.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760772485905,1.2908,3898.0,3897.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760772486102,1.1492,3898.2,3897.8,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1760772486302,0.00221383,3898.4,3898.2,3.04734]
["bitfinex-derivatives","ETHF0:USTF0",1760772486606,0.00221383,3898.4,3898.3,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760772487804,1.90441383,3898.4,3898.3,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760772489111,0.00221383,3898.4,3898.3,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760772489406,0.00221383,3898.4,3898.3,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1760772490808,3.2078,3899.3,3899.2,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1760772490809,0.753,3899.3,3899.2,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1760772491008,1.993,3899.3,3899.2,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1760772491210,1.24,3899.2,3899.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1760772491514,2.7925,3899.1,3899.0,10.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760772491705,2.7925,3899.1,3899.0,10.76803894]
["bitfinex-derivatives","ETHF0:USTF0",1760772491910,2.79435368,3899.1,3899.0,10.76803894]
["bitfinex-derivatives","ETHF0:USTF0",1760772492211,2.02295368,3899.1,3899.0,15.78803894]
["bitfinex-derivatives","ETHF0:USTF0",1760772492800,1.24185368,3899.1,3899.0,15.78803894]
["bitfinex-derivatives","ETHF0:USTF0",1760772493210,0.00185368,3899.1,3899.0,15.78803894]
["bitfinex-derivatives","ETHF0:USTF0",1760772493414,1.24185368,3899.1,3899.0,15.78803894]
["bitfinex-derivatives","ETHF0:USTF0",1760772493816,2.79435368,3899.1,3899.0,10.00013894]
["bitfinex-derivatives","ETHF0:USTF0",1760772494310,2.79435368,3899.1,3899.0,10.76803894]
["bitfinex-derivatives","ETHF0:USTF0",1760772494713,2.79435368,3899.1,3899.0,11.56583894]
["bitfinex-derivatives","ETHF0:USTF0",1760772495213,3.25588368,3899.1,3899.0,10.00013894]
["bitfinex-derivatives","ETHF0:USTF0",1760772495510,2.79435368,3899.1,3899.0,10.00013894]
["bitfinex-derivatives","ETHF0:USTF0",1760772495907,0.46157,3898.8,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772496110,3.2786,3898.0,3897.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760772496408,3.2786,3898.0,3897.7,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1760772496608,1.5525,3897.8,3897.7,10.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760772496810,2.7925,3897.8,3897.7,10.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760772497112,2.7925,3897.8,3897.7,9.99628493]
["bitfinex-derivatives","ETHF0:USTF0",1760772497511,6.0003,3897.8,3897.7,0.00228493]
["bitfinex-derivatives","ETHF0:USTF0",1760772499509,1.24,3897.8,3897.7,2.58238493]
["bitfinex-derivatives","ETHF0:USTF0",1760772499811,2.0211,3897.8,3897.7,2.58238493]
["bitfinex-derivatives","ETHF0:USTF0",1760772500212,1.24,3897.8,3897.7,2.58238493]
["bitfinex-derivatives","ETHF0:USTF0",1760772500423,2.0211,3897.8,3897.7,2.58238493]
["bitfinex-derivatives","ETHF0:USTF0",1760772500608,2.7925,3897.8,3897.7,0.77018493]
["bitfinex-derivatives","ETHF0:USTF0",1760772501919,2.7925,3897.8,3897.7,1.56798493]
["bitfinex-derivatives","ETHF0:USTF0",1760772503217,2.7925,3897.8,3897.7,0.77018493]
["bitfinex-derivatives","ETHF0:USTF0",1760772503516,2.7925,3897.8,3897.7,0.00228493]
["bitfinex-derivatives","ETHF0:USTF0",1760772504719,2.7925,3897.8,3897.7,0.77018493]
["bitfinex-derivatives","ETHF0:USTF0",1760772505219,2.7925,3897.8,3897.7,1.56798493]
["bitfinex-derivatives","ETHF0:USTF0",1760772506723,2.7925,3897.8,3897.7,0.77018493]
["bitfinex-derivatives","ETHF0:USTF0",1760772507920,2.7925,3897.8,3897.7,0.00228493]
["bitfinex-derivatives","ETHF0:USTF0",1760772508120,9.7853,3897.8,3897.7,0.00228493]
["bitfinex-derivatives","ETHF0:USTF0",1760772509016,6.9928,3897.8,3896.9,10.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760772509216,2.5072,3897.0,3896.9,12.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760772509423,3.2786,3897.5,3897.1,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1760772509720,2.7925,3897.4,3897.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760772510226,2.7925,3897.4,3897.3,0.00232005]
["bitfinex-derivatives","ETHF0:USTF0",1760772510622,2.7925,3897.4,3897.3,0.77022005]
["bitfinex-derivatives","ETHF0:USTF0",1760772511123,2.7925,3897.4,3897.3,0.00232005]
["bitfinex-derivatives","ETHF0:USTF0",1760772511427,9.7853,3897.4,3897.3,0.00232005]
["bitfinex-derivatives","ETHF0:USTF0",1760772513925,9.7853,3897.4,3897.3,0.77022005]
["bitfinex-derivatives","ETHF0:USTF0",1760772514121,9.7853,3897.4,3897.3,0.00232005]
["bitfinex-derivatives","ETHF0:USTF0",1760772514621,0.4861,3897.0,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772514821,2.7925,3896.1,3896.0,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1760772515423,2.7925,3896.1,3896.0,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1760772515621,2.7925,3896.1,3896.0,0.00320201]
["bitfinex-derivatives","ETHF0:USTF0",1760772515822,2.79513849,3896.1,3896.0,1.56890201]
["bitfinex-derivatives","ETHF0:USTF0",1760772516223,2.79513849,3896.1,3896.0,0.77110201]
["bitfinex-derivatives","ETHF0:USTF0",1760772516423,2.79513849,3896.1,3896.0,0.00320201]
["bitfinex-derivatives","ETHF0:USTF0",1760772516624,2.02373849,3896.1,3896.0,4.77670201]
["bitfinex-derivatives","ETHF0:USTF0",1760772516819,2.79513849,3896.1,3896.0,4.77670201]
["bitfinex-derivatives","ETHF0:USTF0",1760772518023,2.79513849,3896.1,3896.0,1.56890201]
["bitfinex-derivatives","ETHF0:USTF0",1760772518226,2.79513849,3896.1,3896.0,0.00320201]
["bitfinex-derivatives","ETHF0:USTF0",1760772522129,2.79513849,3896.1,3896.0,0.77030201]
["bitfinex-derivatives","ETHF0:USTF0",1760772524128,2.79513849,3896.1,3896.0,0.00320201]
["bitfinex-derivatives","ETHF0:USTF0",1760772525434,2.79513849,3896.1,3896.0,0.77030201]
["bitfinex-derivatives","ETHF0:USTF0",1760772525934,6.58013849,3896.1,3896.0,0.77030201]
["bitfinex-derivatives","ETHF0:USTF0",1760772528430,3.785,3896.9,3896.0,14.44947727]
["bitfinex-derivatives","ETHF0:USTF0",1760772528625,0.4861,3897.0,3896.8,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1760772528835,0.4861,3897.0,3896.8,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760772529033,0.4861,3897.0,3896.9,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1760772529433,2.0279,3897.5,3897.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760772529734,1.25785401,3897.5,3897.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760772530129,2.02975401,3897.5,3897.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760772530537,3.23465401,3897.5,3897.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1760772531534,1.2049,3897.3,3897.2,10.44775]
["bitfinex-derivatives","ETHF0:USTF0",1760772531839,2.7467,3897.3,3897.2,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1760772532737,0.48795401,3897.5,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772532738,1.5418,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772532931,2.7467,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772533836,2.7467,3896.9,3896.8,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760772534840,6.5317,3896.9,3896.8,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760772535040,6.5317,3896.9,3896.8,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760772535541,6.5317,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772540045,6.5317,3896.9,3896.8,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1760772540338,5.7598,3896.9,3896.8,8.77492411]
["bitfinex-derivatives","ETHF0:USTF0",1760772540741,6.5317,3896.9,3896.8,7.05712411]
["bitfinex-derivatives","ETHF0:USTF0",1760772541333,6.5317,3896.9,3896.8,3.84932411]
["bitfinex-derivatives","ETHF0:USTF0",1760772542038,6.5317,3896.9,3896.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760772542239,6.5317,3896.9,3896.7,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1760772542240,2.7467,3896.8,3896.7,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1760772544343,2.7467,3896.8,3896.7,11.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760772545444,2.7467,3896.8,3896.7,12.41777107]
["bitfinex-derivatives","ETHF0:USTF0",1760772546744,6.5317,3896.8,3896.7,12.41777107]
["bitfinex-derivatives","ETHF0:USTF0",1760772548144,6.5317,3896.8,3896.7,10.91097107]
["bitfinex-derivatives","ETHF0:USTF0",1760772548744,6.5317,3896.8,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772548945,2.6707,3896.1,3896.0,4.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1760772549143,2.6707,3896.1,3896.0,5.72687308]
["bitfinex-derivatives","ETHF0:USTF0",1760772550348,2.6707,3896.1,3896.0,4.13797308]
["bitfinex-derivatives","ETHF0:USTF0",1760772550750,6.4557,3896.1,3896.0,4.13797308]
["bitfinex-derivatives","ETHF0:USTF0",1760772550951,6.4557,3896.1,3896.0,0.00320201]
["bitfinex-derivatives","ETHF0:USTF0",1760772551951,11.4557,3896.1,3896.0,0.00320201]
["bitfinex-derivatives","ETHF0:USTF0",1760772555850,1.5511,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772556053,2.6993,3895.3,3895.2,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1760772556250,2.6993,3895.3,3895.2,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1760772556545,2.6993,3895.3,3895.2,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1760772556947,2.6993,3895.3,3895.2,1.99769772]
["bitfinex-derivatives","ETHF0:USTF0",1760772560449,2.6993,3895.3,3895.2,1.22419772]
["bitfinex-derivatives","ETHF0:USTF0",1760772560755,2.6993,3895.3,3895.2,0.77681772]
["bitfinex-derivatives","ETHF0:USTF0",1760772561052,2.6993,3895.3,3895.2,1.53571772]
["bitfinex-derivatives","ETHF0:USTF0",1760772563155,2.6993,3895.3,3895.2,0.00331772]
["bitfinex-derivatives","ETHF0:USTF0",1760772564353,6.4843,3895.3,3895.2,0.00331772]
["bitfinex-derivatives","ETHF0:USTF0",1760772565550,16.4603,3895.3,3895.2,0.00331772]
["bitfinex-derivatives","ETHF0:USTF0",1760772565746,0.4643,3894.5,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772566055,3.1636,3894.5,3894.4,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1760772566556,6.9486,3894.5,3894.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760772566761,5.80357224,3894.5,3894.4,0.00210991]
["bitfinex-derivatives","ETHF0:USTF0",1760772566955,6.95177224,3894.5,3894.4,0.00210991]
["bitfinex-derivatives","ETHF0:USTF0",1760772576366,16.92677224,3894.5,3894.4,0.00210991]
["bitfinex-derivatives","ETHF0:USTF0",1760772578261,1.5511,3894.1,3894.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1760772578467,2.6993,3894.1,3894.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1760772579159,6.4843,3894.1,3894.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1760772579360,6.4843,3894.1,3894.0,0.46411493]
["bitfinex-derivatives","ETHF0:USTF0",1760772580764,16.4583,3894.1,3894.0,0.46411493]
["bitfinex-derivatives","ETHF0:USTF0",1760772589967,1.0954,3894.4,3894.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1760772590173,1.0954,3894.4,3894.3,3.8006465]
["bitfinex-derivatives","ETHF0:USTF0",1760772590574,2.6555,3894.4,3894.3,1.6862565]
["bitfinex-derivatives","ETHF0:USTF0",1760772590872,2.6555,3894.4,3894.1,0.9283565]
["bitfinex-derivatives","ETHF0:USTF0",1760772591373,2.6555,3894.1,3894.0,0.00198493]
["bitfinex-derivatives","ETHF0:USTF0",1760772592269,2.6555,3894.1,3894.0,0.93034143]
["bitfinex-derivatives","ETHF0:USTF0",1760772592473,2.6555,3894.1,3894.0,1.68824143]
["bitfinex-derivatives","ETHF0:USTF0",1760772592676,2.6555,3894.1,3894.0,2.44284143]
["bitfinex-derivatives","ETHF0:USTF0",1760772594475,2.6555,3894.1,3894.0,1.68824143]
["bitfinex-derivatives","ETHF0:USTF0",1760772595075,2.6555,3894.1,3894.0,0.93034143]
["bitfinex-derivatives","ETHF0:USTF0",1760772596069,2.6555,3894.1,3894.0,0.00198493]
["bitfinex-derivatives","ETHF0:USTF0",1760772597677,6.4405,3894.1,3894.0,0.00198493]
["bitfinex-derivatives","ETHF0:USTF0",1760772600777,17.00505209,3894.1,3894.0,0.00198493]
["bitfinex-derivatives","ETHF0:USTF0",1760772600976,0.7785,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772601177,0.4557,3893.0,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1760772601474,2.6555,3892.9,3892.8,0.48794845]
["bitfinex-derivatives","ETHF0:USTF0",1760772601674,2.6555,3892.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1760772602072,2.6555,3892.9,3892.8,0.02773624]
["bitfinex-derivatives","ETHF0:USTF0",1760772605284,0.4422,3891.5,3891.4,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1760772605483,1.8691,3891.5,3891.4,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1760772605890,3.0375,3891.5,3891.3,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760772606089,1.1684,3891.5,3891.4,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1760772606284,1.17091687,3891.5,3891.4,3.4673464]
["bitfinex-derivatives","ETHF0:USTF0",1760772607587,0.00251687,3891.5,3891.4,8.4673464]
["bitfinex-derivatives","ETHF0:USTF0",1760772608686,0.00251687,3891.5,3891.4,7.35320068]
["bitfinex-derivatives","ETHF0:USTF0",1760772609483,1.17091687,3891.5,3891.4,2.35320068]
["bitfinex-derivatives","ETHF0:USTF0",1760772609789,3.04001687,3891.5,3891.4,2.6011464]
["bitfinex-derivatives","ETHF0:USTF0",1760772609985,3.04001687,3891.5,3891.4,1.8405464]
["bitfinex-derivatives","ETHF0:USTF0",1760772610985,3.04001687,3891.5,3891.4,2.6011464]
["bitfinex-derivatives","ETHF0:USTF0",1760772611185,3.04001687,3891.5,3891.4,3.4597464]
["bitfinex-derivatives","ETHF0:USTF0",1760772611186,2.31901687,3891.5,3891.4,3.4597464]
["bitfinex-derivatives","ETHF0:USTF0",1760772611585,1.17091687,3891.5,3891.4,3.4597464]
["bitfinex-derivatives","ETHF0:USTF0",1760772611785,1.6015,3892.0,3891.9,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1760772611992,2.3601,3892.0,3891.9,3.91462572]
["bitfinex-derivatives","ETHF0:USTF0",1760772612293,2.6318,3892.4,3892.3,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1760772612483,2.6318,3892.4,3892.3,2.32456572]
["bitfinex-derivatives","ETHF0:USTF0",1760772612689,2.63455368,3892.4,3892.3,3.05596572]
["bitfinex-derivatives","ETHF0:USTF0",1760772616194,2.63455368,3892.4,3892.3,3.91456572]
["bitfinex-derivatives","ETHF0:USTF0",1760772616195,1.92065368,3892.4,3892.3,3.91456572]
["bitfinex-derivatives","ETHF0:USTF0",1760772616791,1.16205368,3892.4,3892.3,3.91456572]
["bitfinex-derivatives","ETHF0:USTF0",1760772617196,1.92065368,3892.4,3892.3,3.91456572]
["bitfinex-derivatives","ETHF0:USTF0",1760772617995,1.1593,3892.3,3891.8,1.11414572]
["bitfinex-derivatives","ETHF0:USTF0",1760772618296,1.16205368,3892.4,3892.3,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1760772618494,1.92065368,3892.4,3892.3,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1760772618696,2.63455368,3892.4,3892.3,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1760772619199,1.92065368,3892.4,3892.3,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1760772619701,0.00275368,3892.4,3892.3,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1760772619886,3.68e-06,3892.4,3892.3,7.80043]
["bitfinex-derivatives","ETHF0:USTF0",1760772620198,1.1593,3893.2,3893.1,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760772620399,1.1593,3893.2,3893.1,3.45224572]
["bitfinex-derivatives","ETHF0:USTF0",1760772620898,1.1593,3893.5,3893.4,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760772621091,1.16209876,3893.5,3893.4,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760772621795,2.38009876,3893.5,3893.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760772621987,3.09399876,3893.5,3893.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1760772624895,1.1593,3893.4,3893.3,4.32194572]
["bitfinex-derivatives","ETHF0:USTF0",1760772625096,2.6318,3892.6,3892.5,1.57645572]
["bitfinex-derivatives","ETHF0:USTF0",1760772625397,2.6318,3892.6,3892.5,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1760772625602,1.9179,3892.9,3892.8,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1760772625803,1.9179,3892.9,3892.8,3.05590572]
["bitfinex-derivatives","ETHF0:USTF0",1760772626192,6.4168,3893.4,3893.3,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1760772626503,3.0912,3892.5,3892.4,1.57646572]
["bitfinex-derivatives","ETHF0:USTF0",1760772626797,3.0912,3892.5,3892.4,1.11414572]
["bitfinex-derivatives","ETHF0:USTF0",1760772626997,1.9319,3892.5,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772627193,2.6318,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772628506,2.6318,3892.2,3892.1,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1760772628799,2.3773,3892.5,3892.4,2.80042]
["bitfinex-derivatives","ETHF0:USTF0",1760772629006,2.3773,3892.5,3892.4,3.91456572]
["bitfinex-derivatives","ETHF0:USTF0",1760772629710,1.218,3893.0,3892.9,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1760772630005,1.218,3893.0,3892.9,3.05590572]
["bitfinex-derivatives","ETHF0:USTF0",1760772630205,3.0912,3893.0,3892.9,3.05590572]
["bitfinex-derivatives","ETHF0:USTF0",1760772631205,3.0912,3893.0,3892.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1760772631406,2.6318,3892.6,3892.5,1.57644572]
["bitfinex-derivatives","ETHF0:USTF0",1760772632803,6.4168,3892.6,3892.5,2.32454572]
["bitfinex-derivatives","ETHF0:USTF0",1760772633798,6.4168,3892.6,3892.5,3.05594572]
["bitfinex-derivatives","ETHF0:USTF0",1760772634407,6.4168,3892.6,3892.5,6.26374572]
["bitfinex-derivatives","ETHF0:USTF0",1760772635108,1.6187,3893.0,3892.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760772635315,5.7029,3893.4,3893.3,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1760772635810,6.4168,3893.4,3893.1,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1760772636311,0.00279876,3893.5,3893.4,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760772636508,5.22777883,3894.4,3894.3,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760772636705,1.4725,3894.4,3894.3,3.73964572]
["bitfinex-derivatives","ETHF0:USTF0",1760772636904,1.4725,3894.4,3894.3,2.59364572]
["bitfinex-derivatives","ETHF0:USTF0",1760772637105,4.6803,3894.4,3894.3,2.59364572]
["bitfinex-derivatives","ETHF0:USTF0",1760772637309,1.4725,3894.4,3894.3,2.59364572]
["bitfinex-derivatives","ETHF0:USTF0",1760772637508,1.4749627,3894.4,3894.3,2.59649037]
["bitfinex-derivatives","ETHF0:USTF0",1760772638113,1.4749627,3894.4,3894.3,3.74249037]
["bitfinex-derivatives","ETHF0:USTF0",1760772638310,1.4749627,3894.4,3894.3,0.00284465]
["bitfinex-derivatives","ETHF0:USTF0",1760772638518,2.6342627,3894.4,3894.3,0.75094465]
["bitfinex-derivatives","ETHF0:USTF0",1760772638911,2.6342627,3894.4,3894.3,0.00284465]
["bitfinex-derivatives","ETHF0:USTF0",1760772639219,5.8420627,3894.4,3894.3,0.00284465]
["bitfinex-derivatives","ETHF0:USTF0",1760772639921,10.8420627,3894.4,3894.3,0.00284465]
["bitfinex-derivatives","ETHF0:USTF0",1760772640720,2.6318,3893.6,3893.5,1.11414572]
["bitfinex-derivatives","ETHF0:USTF0",1760772640919,2.6318,3893.6,3893.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760772641127,2.6001,3893.4,3893.2,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1760772641720,2.6001,3893.4,3893.2,0.4644631]
["bitfinex-derivatives","ETHF0:USTF0",1760772642023,2.6001,3893.4,3893.2,0.0022531]
["bitfinex-derivatives","ETHF0:USTF0",1760772642326,2.6001,3893.4,3893.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1760772642720,6.35537883,3893.4,3893.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1760772642920,6.35537883,3893.4,3893.2,0.4644631]
["bitfinex-derivatives","ETHF0:USTF0",1760772646134,3.75527883,3893.4,3893.3,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760772647526,3.75527883,3893.4,3893.3,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760772650129,1.1009,3893.9,3893.3,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760772650434,2.5644,3893.9,3893.8,3.64124572]
["bitfinex-derivatives","ETHF0:USTF0",1760772650621,2.5644,3893.9,3893.8,4.10339572]
["bitfinex-derivatives","ETHF0:USTF0",1760772651426,2.5644,3893.9,3893.8,3.02939572]
["bitfinex-derivatives","ETHF0:USTF0",1760772652031,2.5644,3893.9,3893.8,4.10339572]
["bitfinex-derivatives","ETHF0:USTF0",1760772653432,1.8332,3893.9,3893.8,4.10339572]
["bitfinex-derivatives","ETHF0:USTF0",1760772655331,1.8332,3894.2,3894.1,2.98922]
["bitfinex-derivatives","ETHF0:USTF0",1760772655525,1.8332,3894.2,3894.1,4.10336572]
["bitfinex-derivatives","ETHF0:USTF0",1760772657035,1.4635,3894.2,3894.1,1.11414572]
["bitfinex-derivatives","ETHF0:USTF0",1760772657239,2.5644,3894.2,3894.1,1.11414572]
["bitfinex-derivatives","ETHF0:USTF0",1760772657438,2.5644,3894.2,3894.1,1.39027968]
["bitfinex-derivatives","ETHF0:USTF0",1760772657740,6.31967883,3894.2,3894.1,1.39027968]
["bitfinex-derivatives","ETHF0:USTF0",1760772661036,6.31967883,3894.2,3894.1,0.92815968]
["bitfinex-derivatives","ETHF0:USTF0",1760772664041,6.31967883,3894.2,3894.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1760772664236,6.31967883,3894.2,3894.0,1.39027968]
["bitfinex-derivatives","ETHF0:USTF0",1760772664446,2.5644,3894.1,3894.0,1.39027968]
["bitfinex-derivatives","ETHF0:USTF0",1760772665041,2.5644,3894.1,3894.0,2.31843936]
["bitfinex-derivatives","ETHF0:USTF0",1760772665238,1.1009,3894.1,3894.0,2.31843936]
["bitfinex-derivatives","ETHF0:USTF0",1760772665440,1.8468,3894.1,3894.0,2.31843936]
["bitfinex-derivatives","ETHF0:USTF0",1760772666739,1.8468,3894.1,3894.0,1.39027968]
["bitfinex-derivatives","ETHF0:USTF0",1760772666951,2.596,3893.9,3893.8,1.39029968]
["bitfinex-derivatives","ETHF0:USTF0",1760772667446,2.596,3893.6,3893.2,0.0022531]
["bitfinex-derivatives","ETHF0:USTF0",1760772667640,2.596,3893.3,3893.2,0.4644731]
["bitfinex-derivatives","ETHF0:USTF0",1760772667841,2.596,3893.3,3893.2,0.0022531]
["bitfinex-derivatives","ETHF0:USTF0",1760772668041,2.596,3893.3,3893.2,0.93041278]
["bitfinex-derivatives","ETHF0:USTF0",1760772669347,2.596,3893.3,3893.2,0.0022531]
["bitfinex-derivatives","ETHF0:USTF0",1760772671843,0.4595,3892.5,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772672043,2.5608,3892.2,3892.1,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1760772672239,2.5608,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772672948,2.5608,3891.9,3891.8,3.21022354]
["bitfinex-derivatives","ETHF0:USTF0",1760772675648,0.4595,3891.0,3890.9,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1760772675848,2.5608,3890.9,3890.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760772676149,1.8232,3890.9,3890.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1760772676650,2.56292553,3890.9,3890.8,1.0883337]
["bitfinex-derivatives","ETHF0:USTF0",1760772679147,2.56292553,3890.9,3890.8,0.0024337]
["bitfinex-derivatives","ETHF0:USTF0",1760772679445,5.77072553,3890.9,3890.8,0.0024337]
["bitfinex-derivatives","ETHF0:USTF0",1760772680148,11.23322553,3890.9,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772680352,2.5608,3890.1,3890.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760772680557,3.0203,3890.0,3889.9,3.0882986]
["bitfinex-derivatives","ETHF0:USTF0",1760772681244,3.0203,3890.0,3889.9,3.27851584]
["bitfinex-derivatives","ETHF0:USTF0",1760772681853,3.0203,3890.0,3889.9,3.0909638]
["bitfinex-derivatives","ETHF0:USTF0",1760772682753,3.0203,3890.0,3889.9,3.4026638]
["bitfinex-derivatives","ETHF0:USTF0",1760772684056,3.0203,3890.0,3889.9,3.0909638]
["bitfinex-derivatives","ETHF0:USTF0",1760772684848,3.0203,3890.0,3889.9,3.7143638]
["bitfinex-derivatives","ETHF0:USTF0",1760772685056,1.5321,3890.0,3889.9,3.7143638]
["bitfinex-derivatives","ETHF0:USTF0",1760772685251,2.2827,3890.0,3889.9,3.7143638]
["bitfinex-derivatives","ETHF0:USTF0",1760772686443,1.0726,3890.0,3889.9,3.9091638]
["bitfinex-derivatives","ETHF0:USTF0",1760772686751,0.75272553,3890.9,3890.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760772686942,0.75272553,3890.9,3890.8,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1760772687251,1.82532553,3890.9,3890.8,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1760772688048,1.07472553,3890.9,3890.8,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1760772688253,1.0726,3891.5,3891.4,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1760772688548,0.4595,3892.0,3891.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1760772688549,3.0203,3892.0,3891.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1760772688751,0.22919999,3892.0,3891.9,7.8069786]
["bitfinex-derivatives","ETHF0:USTF0",1760772688952,0.4595,3893.0,3891.9,7.8069786]
["bitfinex-derivatives","ETHF0:USTF0",1760772688953,1.5321,3892.5,3892.4,2.24782]
["bitfinex-derivatives","ETHF0:USTF0",1760772689145,3.0203,3893.0,3892.9,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1760772689350,1.0744739,3893.0,3892.9,8.12092193]
["bitfinex-derivatives","ETHF0:USTF0",1760772689551,1.0744739,3893.0,3892.9,8.54602193]
["bitfinex-derivatives","ETHF0:USTF0",1760772690654,3.0221739,3893.0,3892.9,3.20996333]
["bitfinex-derivatives","ETHF0:USTF0",1760772690848,3.0221739,3893.0,3892.9,0.00216333]
["bitfinex-derivatives","ETHF0:USTF0",1760772690849,8.0221739,3893.0,3892.9,0.00216333]
["bitfinex-derivatives","ETHF0:USTF0",1760772691553,3.0203,3892.0,3891.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1760772691757,3.0203,3892.0,3891.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760772692255,3.0203,3892.0,3891.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760772692256,1.8232,3891.9,3891.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760772692450,1.0726,3891.9,3891.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1760772692652,1.0726,3891.9,3891.8,4.57845733]
["bitfinex-derivatives","ETHF0:USTF0",1760772692953,1.0726,3892.2,3892.1,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1760772693158,1.0726,3892.2,3892.1,4.9180486]
["bitfinex-derivatives","ETHF0:USTF0",1760772693651,1.8232,3892.2,3892.1,4.9180486]
["bitfinex-derivatives","ETHF0:USTF0",1760772694561,2.5608,3892.2,3892.1,4.2343486]
["bitfinex-derivatives","ETHF0:USTF0",1760772695352,3.0203,3892.0,3891.9,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1760772695561,2.5608,3891.9,3891.8,3.21105733]
["bitfinex-derivatives","ETHF0:USTF0",1760772695856,6.31607883,3891.9,3891.8,3.21105733]
["bitfinex-derivatives","ETHF0:USTF0",1760772696556,11.31607883,3891.9,3891.8,0.00325733]
["bitfinex-derivatives","ETHF0:USTF0",1760772697059,11.31607883,3891.9,3891.1,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760772697251,11.31607883,3891.9,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772697252,2.5608,3891.2,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772697462,2.5608,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772697953,2.5608,3891.1,3890.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1760772697954,3.0203,3890.5,3890.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1760772698264,3.0203,3890.5,3890.4,0.46492065]
["bitfinex-derivatives","ETHF0:USTF0",1760772699660,3.0203,3890.5,3890.4,0.00237065]
["bitfinex-derivatives","ETHF0:USTF0",1760772701860,3.0203,3890.5,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772702159,2.9869,3890.0,3889.7,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1760772702560,2.9869,3890.0,3889.8,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760772702755,0.4294,3889.5,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772702957,2.98965358,3889.5,3889.4,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1760772703158,2.98965358,3889.5,3889.4,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1760772704266,2.98965358,3889.5,3889.4,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1760772705165,2.98965358,3889.5,3889.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760772705662,2.5575,3889.4,3889.3,3.67269902]
["bitfinex-derivatives","ETHF0:USTF0",1760772706057,2.5575,3889.4,3889.3,4.31629902]
["bitfinex-derivatives","ETHF0:USTF0",1760772711165,0.00275358,3889.5,3889.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760772711361,2.26155358,3889.5,3889.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760772711561,2.98965358,3889.5,3889.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760772711761,2.98965358,3889.5,3889.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760772712063,2.98965358,3889.5,3889.3,13.61269902]
["bitfinex-derivatives","ETHF0:USTF0",1760772712064,2.5575,3889.4,3889.3,13.61269902]
["bitfinex-derivatives","ETHF0:USTF0",1760772712365,2.5575,3889.4,3889.3,14.89989902]
["bitfinex-derivatives","ETHF0:USTF0",1760772713959,1.8294,3889.4,3889.3,14.89989902]
["bitfinex-derivatives","ETHF0:USTF0",1760772714162,1.1188,3889.4,3889.3,15.30209902]
["bitfinex-derivatives","ETHF0:USTF0",1760772714765,1.8294,3889.4,3889.3,14.89989902]
["bitfinex-derivatives","ETHF0:USTF0",1760772715069,2.5575,3889.4,3889.3,14.89989902]
["bitfinex-derivatives","ETHF0:USTF0",1760772716265,1.1188,3889.4,3889.3,14.89989902]
["bitfinex-derivatives","ETHF0:USTF0",1760772716465,1.1188,3889.4,3889.3,15.30209902]
["bitfinex-derivatives","ETHF0:USTF0",1760772720472,0.00275358,3889.5,3889.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760772721066,2.26155358,3889.5,3889.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760772721271,2.26155358,3889.5,3889.4,11.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760772721471,2.98965358,3889.5,3889.4,11.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760772722071,2.98965358,3889.5,3889.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760772722370,1.55095358,3889.5,3889.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760772722575,2.26155358,3889.5,3889.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760772723074,2.98965358,3889.5,3889.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760772723674,2.98965358,3889.5,3889.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1760772724173,1.55095358,3889.5,3889.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760772724769,0.00275358,3889.5,3889.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760772725878,1.55095358,3889.5,3889.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1760772726070,2.98965358,3889.5,3889.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1760772728272,2.98965358,3889.5,3889.4,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1760772728583,2.5575,3889.4,3889.3,3.67270902]
["bitfinex-derivatives","ETHF0:USTF0",1760772729582,2.5575,3889.4,3889.3,4.31630902]
["bitfinex-derivatives","ETHF0:USTF0",1760772730583,2.5575,3889.4,3889.3,4.95990902]
["bitfinex-derivatives","ETHF0:USTF0",1760772730783,2.5575,3889.4,3889.3,4.49722902]
["bitfinex-derivatives","ETHF0:USTF0",1760772731679,2.5575,3889.4,3889.3,3.21002902]
["bitfinex-derivatives","ETHF0:USTF0",1760772731885,2.5575,3889.4,3889.3,0.00222902]
["bitfinex-derivatives","ETHF0:USTF0",1760772736888,2.5575,3889.4,3888.6,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1760772736889,2.5327,3888.7,3888.6,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1760772737180,2.5327,3888.7,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772737181,2.9777,3888.5,3888.4,3.67058]
["bitfinex-derivatives","ETHF0:USTF0",1760772737390,2.9777,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772737890,2.9777,3888.5,3888.4,3.21067207]
["bitfinex-derivatives","ETHF0:USTF0",1760772738290,2.9777,3888.5,3888.4,4.35307207]
["bitfinex-derivatives","ETHF0:USTF0",1760772738581,2.2237,3889.0,3888.9,2.64293]
["bitfinex-derivatives","ETHF0:USTF0",1760772738781,1.12085358,3889.5,3889.4,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1760772739583,0.69145358,3889.5,3889.4,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1760772739781,0.00275358,3889.5,3889.4,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1760772740684,1.09275358,3889.5,3889.4,2.87927]
["bitfinex-derivatives","ETHF0:USTF0",1760772740986,2.90875358,3889.5,3889.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760772741185,2.90875358,3889.5,3889.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760772741391,2.46405358,3889.5,3889.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760772741584,1.78145358,3889.5,3889.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760772741981,0.00275358,3889.5,3889.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760772742681,0.69145358,3889.5,3889.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760772742882,1.78145358,3889.5,3889.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760772743790,0.00275358,3889.5,3889.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760772744689,0.00275358,3889.5,3889.4,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1760772745290,1.09,3889.9,3889.8,2.49482142]
["bitfinex-derivatives","ETHF0:USTF0",1760772745489,1.09,3889.9,3889.8,7.20365142]
["bitfinex-derivatives","ETHF0:USTF0",1760772745890,1.7787,3889.9,3889.8,7.20365142]
["bitfinex-derivatives","ETHF0:USTF0",1760772746091,2.4613,3889.9,3889.8,7.20365142]
["bitfinex-derivatives","ETHF0:USTF0",1760772746390,2.46448913,3889.9,3889.8,7.20365142]
["bitfinex-derivatives","ETHF0:USTF0",1760772747088,1.78188913,3889.9,3889.8,7.20365142]
["bitfinex-derivatives","ETHF0:USTF0",1760772747284,0.00318913,3889.9,3889.8,7.20365142]
["bitfinex-derivatives","ETHF0:USTF0",1760772747685,3.2078,3890.8,3890.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1760772747891,1.7787,3890.9,3890.8,2.87911]
["bitfinex-derivatives","ETHF0:USTF0",1760772748085,0.4447,3891.5,3890.7,4.32442142]
["bitfinex-derivatives","ETHF0:USTF0",1760772748086,1.3713,3891.3,3891.2,2.87906]
["bitfinex-derivatives","ETHF0:USTF0",1760772748396,2.4613,3891.3,3891.2,3.99568142]
["bitfinex-derivatives","ETHF0:USTF0",1760772748590,2.4613,3891.3,3891.2,7.20348142]
["bitfinex-derivatives","ETHF0:USTF0",1760772748591,1.7787,3891.3,3891.2,7.20348142]
["bitfinex-derivatives","ETHF0:USTF0",1760772748797,2.46310219,3891.3,3891.2,0.00187753]
["bitfinex-derivatives","ETHF0:USTF0",1760772753201,2.46310219,3891.3,3891.2,1.38007753]
["bitfinex-derivatives","ETHF0:USTF0",1760772753403,1.09180219,3891.3,3891.2,2.41847753]
["bitfinex-derivatives","ETHF0:USTF0",1760772753600,0.00180219,3891.3,3891.2,2.41847753]
["bitfinex-derivatives","ETHF0:USTF0",1760772753807,0.00180219,3891.3,3891.2,15.55627753]
["bitfinex-derivatives","ETHF0:USTF0",1760772754005,0.4447,3892.0,3891.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760772754006,2.906,3892.0,3891.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760772754705,2.906,3892.0,3891.9,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1760772754905,2.9085454,3892.0,3891.9,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760772755506,2.9085454,3892.0,3891.9,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1760772756612,2.9085454,3892.0,3891.9,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760772756812,2.9085454,3892.0,3891.8,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760772758615,2.9085454,3892.0,3891.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760772759310,2.9085454,3892.0,3891.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760772759813,2.9085454,3892.0,3891.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760772760608,2.9085454,3892.0,3891.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1760772760922,2.4613,3891.3,3890.0,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1760772761211,2.3616,3890.1,3890.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1760772761612,2.3616,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772761812,2.3616,3890.1,3888.8,2.97436194]
["bitfinex-derivatives","ETHF0:USTF0",1760772761813,2.3616,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772762111,2.3616,3889.3,3889.2,0.00236596]
["bitfinex-derivatives","ETHF0:USTF0",1760772765112,1.6815,3889.3,3889.2,2.46626596]
["bitfinex-derivatives","ETHF0:USTF0",1760772765315,1.3607,3889.8,3889.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1760772765519,2.3616,3889.8,3889.7,2.92653]
["bitfinex-derivatives","ETHF0:USTF0",1760772766011,2.3616,3889.8,3889.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760772766217,2.3616,3889.8,3889.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760772766619,1.0009,3889.7,3889.6,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1760772766819,2.3616,3889.7,3889.6,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1760772768421,2.3616,3889.7,3889.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1760772769018,2.3616,3889.7,3889.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760772769217,2.3616,3889.7,3889.5,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760772769416,2.3616,3889.6,3889.5,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760772770725,2.3616,3889.6,3889.5,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1760772770916,2.3616,3889.9,3889.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760772771423,2.3616,3889.9,3889.7,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1760772771424,1.6815,3890.4,3890.3,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760772771623,2.3616,3890.4,3890.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760772772018,2.3616,3890.4,3890.2,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760772772019,1.3607,3890.4,3890.2,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760772772219,2.3616,3890.3,3890.2,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760772772423,2.3616,3890.3,3890.2,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1760772773422,2.3616,3890.3,3890.0,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1760772773622,1.3607,3889.8,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772773826,2.3616,3889.7,3889.6,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760772774027,1.0009,3889.7,3889.6,2.92655]
["bitfinex-derivatives","ETHF0:USTF0",1760772774223,0.6806,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772774425,2.3616,3889.3,3889.2,0.00236596]
["bitfinex-derivatives","ETHF0:USTF0",1760772774628,0.4145,3889.5,3889.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760772774831,1.6815,3889.5,3889.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760772775026,3.2078,3889.8,3889.7,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1760772775027,1.6815,3889.8,3889.7,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1760772775231,1.6815,3889.8,3889.7,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1760772775636,2.096,3890.0,3889.9,2.92651]
["bitfinex-derivatives","ETHF0:USTF0",1760772776232,2.7761,3890.0,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772776433,2.3616,3889.3,3889.2,1.88256596]
["bitfinex-derivatives","ETHF0:USTF0",1760772776640,1.6815,3889.3,3889.2,2.92896596]
["bitfinex-derivatives","ETHF0:USTF0",1760772777134,1.6815,3889.5,3889.4,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1760772777338,1.6815,3889.5,3889.4,2.92657]
["bitfinex-derivatives","ETHF0:USTF0",1760772777838,0.6806,3889.7,3889.6,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760772778136,2.3616,3889.7,3889.6,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1760772778331,2.3616,3889.7,3889.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760772779038,2.3616,3889.3,3889.2,0.00236596]
["bitfinex-derivatives","ETHF0:USTF0",1760772779240,2.3616,3889.3,3889.2,2.46626596]
["bitfinex-derivatives","ETHF0:USTF0",1760772779440,1.6815,3889.3,3889.2,5.67406596]
["bitfinex-derivatives","ETHF0:USTF0",1760772779739,2.3616,3889.3,3889.2,2.46626596]
["bitfinex-derivatives","ETHF0:USTF0",1760772779939,2.3616,3889.3,3889.2,1.41986596]
["bitfinex-derivatives","ETHF0:USTF0",1760772780332,6.11687883,3889.3,3889.2,1.41986596]
["bitfinex-derivatives","ETHF0:USTF0",1760772780934,6.11687883,3889.3,3889.2,0.71996596]
["bitfinex-derivatives","ETHF0:USTF0",1760772781437,6.11687883,3889.3,3889.2,0.00236596]
["bitfinex-derivatives","ETHF0:USTF0",1760772783347,11.11687883,3889.3,3889.2,0.00236596]
["bitfinex-derivatives","ETHF0:USTF0",1760772784244,2.3616,3889.3,3889.2,0.71996596]
["bitfinex-derivatives","ETHF0:USTF0",1760772784645,2.3616,3889.8,3889.7,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1760772785339,2.3616,3889.8,3889.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760772785640,0.4145,3889.5,3889.4,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1760772785834,2.7761,3889.5,3889.4,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1760772786239,2.7761,3889.5,3889.3,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760772786935,3.2078,3889.4,3889.2,0.00236596]
["bitfinex-derivatives","ETHF0:USTF0",1760772787141,2.3616,3889.3,3889.2,0.00236596]
["bitfinex-derivatives","ETHF0:USTF0",1760772789845,2.3616,3889.3,3889.2,0.70256596]
["bitfinex-derivatives","ETHF0:USTF0",1760772790146,2.3616,3889.3,3889.2,2.41156596]
["bitfinex-derivatives","ETHF0:USTF0",1760772790736,2.3616,3889.3,3889.2,1.36256596]
["bitfinex-derivatives","ETHF0:USTF0",1760772791743,2.3616,3889.3,3889.2,0.70256596]
["bitfinex-derivatives","ETHF0:USTF0",1760772793151,2.3616,3889.3,3889.2,0.00236596]
["bitfinex-derivatives","ETHF0:USTF0",1760772793349,2.3616,3889.3,3889.2,0.67356596]
["bitfinex-derivatives","ETHF0:USTF0",1760772793754,1.6815,3889.3,3889.2,2.41136596]
["bitfinex-derivatives","ETHF0:USTF0",1760772794050,1.7439,3889.5,3889.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1760772794347,2.468,3889.5,3889.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1760772794553,2.8698,3889.5,3889.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760772795051,2.8698,3889.5,3889.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760772796452,2.8698,3889.5,3889.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760772796650,2.8698,3889.5,3889.4,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1760772796853,2.8698,3889.5,3889.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760772797152,2.8698,3889.5,3889.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760772797353,2.8698,3889.5,3889.3,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760772799658,0.4145,3890.0,3889.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1760772799659,1.7439,3889.9,3889.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1760772799857,1.7439,3889.9,3889.8,6.07943]
["bitfinex-derivatives","ETHF0:USTF0",1760772800053,2.468,3890.3,3890.2,1.81028]
["bitfinex-derivatives","ETHF0:USTF0",1760772800253,2.468,3890.3,3889.9,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760772800459,2.8698,3890.0,3889.9,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1760772801462,2.8698,3890.0,3889.9,2.06403317]
["bitfinex-derivatives","ETHF0:USTF0",1760772801861,1.0322,3890.0,3889.9,3.80183317]
["bitfinex-derivatives","ETHF0:USTF0",1760772803357,1.0322,3890.0,3889.9,2.87161]
["bitfinex-derivatives","ETHF0:USTF0",1760772803556,3.2078,3890.8,3890.4,2.87155]
["bitfinex-derivatives","ETHF0:USTF0",1760772803557,2.8825,3890.5,3890.4,2.87155]
["bitfinex-derivatives","ETHF0:USTF0",1760772803761,2.468,3890.5,3890.4,2.87155]
["bitfinex-derivatives","ETHF0:USTF0",1760772804060,5.6758,3890.8,3890.7,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1760772804250,3.2078,3890.8,3890.7,2.87152]
["bitfinex-derivatives","ETHF0:USTF0",1760772805859,5.6758,3890.8,3890.7,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1760772806056,5.6758,3890.8,3890.7,11.05472]
["bitfinex-derivatives","ETHF0:USTF0",1760772806361,0.4018,3891.0,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760772806571,0.7117,3891.0,3890.9,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1760772806756,3.2078,3891.2,3891.1,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1760772806961,2.468,3891.9,3891.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760772807462,2.468,3891.9,3891.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1760772809063,2.468,3891.9,3891.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760772809766,1.7439,3891.9,3891.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1760772809969,0.0025454,3892.0,3891.9,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1760772810265,1.7464454,3892.0,3891.9,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1760772810456,2.8723454,3892.0,3891.9,1.81008]
["bitfinex-derivatives","ETHF0:USTF0",1760772810659,1.0322,3891.9,3891.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760772810863,2.468,3891.3,3891.2,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1760772811169,2.468,3891.3,3891.2,15.99826]
["bitfinex-derivatives","ETHF0:USTF0",1760772811559,2.468,3891.3,3891.2,15.99726]
["bitfinex-derivatives","ETHF0:USTF0",1760772812862,2.468,3891.3,3891.2,14.93596]
["bitfinex-derivatives","ETHF0:USTF0",1760772813063,2.468,3891.3,3891.2,5.01796]
["bitfinex-derivatives","ETHF0:USTF0",1760772813367,2.468,3891.3,3891.2,14.93596]
["bitfinex-derivatives","ETHF0:USTF0",1760772813568,2.468,3891.3,3891.2,10.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760772813767,2.468,3891.3,3890.9,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1760772814068,2.8698,3891.0,3890.9,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1760772814469,0.4018,3891.5,3890.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1760772814671,0.4018,3891.5,3891.3,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1760772814672,2.468,3891.4,3891.3,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1760772815565,2.468,3891.4,3891.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760772816271,2.468,3891.4,3891.2,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760772816871,1.0322,3891.3,3891.2,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760772817074,2.468,3891.3,3891.2,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1760772818372,2.468,3891.3,3891.2,5.01795]
["bitfinex-derivatives","ETHF0:USTF0",1760772818779,6.22327883,3891.3,3891.2,5.01795]
["bitfinex-derivatives","ETHF0:USTF0",1760772819380,1.0322,3892.1,3891.9,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760772819576,1.0322,3892.3,3892.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1760772820269,3.2078,3893.2,3893.1,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1760772820465,4.64636592,3893.2,3893.1,0.00182807]
["bitfinex-derivatives","ETHF0:USTF0",1760772820874,10.67856592,3893.2,3893.1,0.00182807]
["bitfinex-derivatives","ETHF0:USTF0",1760772821474,5.67856592,3893.2,3893.1,0.00182807]
["bitfinex-derivatives","ETHF0:USTF0",1760772822473,5.67856592,3893.2,3893.1,0.67812807]
["bitfinex-derivatives","ETHF0:USTF0",1760772823971,2.47076592,3893.2,3893.1,0.67812807]
["bitfinex-derivatives","ETHF0:USTF0",1760772827478,2.47076592,3893.2,3893.1,1.38062807]
["bitfinex-derivatives","ETHF0:USTF0",1760772827676,2.47076592,3893.2,3893.1,2.38122807]
["bitfinex-derivatives","ETHF0:USTF0",1760772827976,2.47076592,3893.2,3893.1,1.38062807]
["bitfinex-derivatives","ETHF0:USTF0",1760772829181,2.47076592,3893.2,3893.1,2.38122807]
["bitfinex-derivatives","ETHF0:USTF0",1760772829376,2.47076592,3893.2,3893.1,5.58902807]
["bitfinex-derivatives","ETHF0:USTF0",1760772832581,0.00276592,3893.2,3893.1,5.58902807]
["bitfinex-derivatives","ETHF0:USTF0",1760772832880,1.04526592,3893.2,3893.1,5.58902807]
["bitfinex-derivatives","ETHF0:USTF0",1760772833382,2.41336592,3893.2,3893.1,1.60692202]
["bitfinex-derivatives","ETHF0:USTF0",1760772833583,2.41336592,3893.2,3893.1,10.58912807]
["bitfinex-derivatives","ETHF0:USTF0",1760772834482,2.41336592,3893.2,3893.1,9.91282807]
["bitfinex-derivatives","ETHF0:USTF0",1760772834778,2.41336592,3893.2,3893.1,10.58912807]
["bitfinex-derivatives","ETHF0:USTF0",1760772834979,1.04526592,3893.2,3893.1,15.50002807]
["bitfinex-derivatives","ETHF0:USTF0",1760772835181,1.71686592,3893.2,3893.1,15.50002807]
["bitfinex-derivatives","ETHF0:USTF0",1760772836285,0.00276592,3893.2,3893.1,15.50002807]
["bitfinex-derivatives","ETHF0:USTF0",1760772837280,1.0425,3893.9,3893.8,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1760772837485,1.0425,3893.9,3893.8,13.21719395]
["bitfinex-derivatives","ETHF0:USTF0",1760772838288,0.00292873,3893.9,3893.8,13.21719395]
["bitfinex-derivatives","ETHF0:USTF0",1760772838487,0.00292873,3893.9,3893.8,13.67934395]
["bitfinex-derivatives","ETHF0:USTF0",1760772838787,1.71702873,3893.9,3893.8,13.67934395]
["bitfinex-derivatives","ETHF0:USTF0",1760772839081,0.00292873,3893.9,3893.8,13.67934395]
["bitfinex-derivatives","ETHF0:USTF0",1760772839483,2.41352873,3893.9,3893.8,13.67934395]
["bitfinex-derivatives","ETHF0:USTF0",1760772841278,2.41352873,3893.9,3893.8,12.21659395]
["bitfinex-derivatives","ETHF0:USTF0",1760772841475,2.41352873,3893.9,3893.8,10.5843]
["bitfinex-derivatives","ETHF0:USTF0",1760772842488,2.41352873,3893.9,3893.8,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1760772843190,0.00292873,3893.9,3893.8,12.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760772843592,1.71702873,3893.9,3893.8,12.2874]
["bitfinex-derivatives","ETHF0:USTF0",1760772843888,2.41352873,3893.9,3893.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1760772844189,2.41352873,3893.9,3893.8,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1760772844789,2.41352873,3893.9,3893.8,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1760772845192,0.98462873,3893.9,3893.8,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1760772845491,0.00292873,3893.9,3893.8,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1760772846489,0.00292873,3893.9,3893.8,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1760772846689,3.8779,3894.9,3894.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760772846995,5.4955,3894.9,3894.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760772847197,5.4955,3894.9,3894.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760772847392,5.4955,3894.9,3894.8,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760772847587,0.9817,3895.4,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760772847789,0.00328516,3895.4,3895.3,13.84132264]
["bitfinex-derivatives","ETHF0:USTF0",1760772848488,4.1895,3896.1,3896.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760772848691,0.9817,3895.6,3895.2,4.69598]
["bitfinex-derivatives","ETHF0:USTF0",1760772848994,0.6701,3895.7,3895.6,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1760772849397,4.1895,3896.1,3895.8,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1760772849588,2.6788,3896.0,3895.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760772850588,3.8801475,3896.1,3896.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1760772850796,4.8618475,3896.1,3896.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1760772851585,4.8618475,3896.1,3895.9,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1760772851586,1.3519,3895.9,3895.8,0.6517841]
["bitfinex-derivatives","ETHF0:USTF0",1760772851790,2.3052,3895.9,3895.8,0.6517841]
["bitfinex-derivatives","ETHF0:USTF0",1760772851993,2.3052,3895.9,3895.8,1.2982841]
["bitfinex-derivatives","ETHF0:USTF0",1760772853590,4.1633475,3896.1,3895.8,1.2982841]
["bitfinex-derivatives","ETHF0:USTF0",1760772853894,5.5152475,3896.1,3896.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772854989,0.7008,3895.9,3895.8,0.6517841]
["bitfinex-derivatives","ETHF0:USTF0",1760772855197,2.3052,3895.9,3895.8,0.6517841]
["bitfinex-derivatives","ETHF0:USTF0",1760772855493,2.3052,3895.9,3895.8,0.0020841]
["bitfinex-derivatives","ETHF0:USTF0",1760772855688,2.7032,3895.0,3894.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760772855891,2.7032,3895.0,3894.9,10.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760772856092,0.7008,3894.5,3894.4,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760772856293,0.398,3895.0,3894.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760772856294,0.9533,3894.9,3894.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760772856493,0.9533,3894.9,3894.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760772856691,0.9533,3895.4,3894.8,2.74225469]
["bitfinex-derivatives","ETHF0:USTF0",1760772856993,2.3052,3894.9,3894.8,1.29883469]
["bitfinex-derivatives","ETHF0:USTF0",1760772857393,0.9533,3894.9,3894.8,2.28023469]
["bitfinex-derivatives","ETHF0:USTF0",1760772857997,1.6541,3894.9,3894.8,2.28023469]
["bitfinex-derivatives","ETHF0:USTF0",1760772858695,0.9533,3895.2,3894.8,1.29883469]
["bitfinex-derivatives","ETHF0:USTF0",1760772858898,2.3052,3895.2,3895.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760772859099,2.3052,3894.9,3894.8,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1760772859496,2.3052,3894.9,3894.8,0.65233469]
["bitfinex-derivatives","ETHF0:USTF0",1760772859996,1.6541,3894.9,3894.8,2.28023469]
["bitfinex-derivatives","ETHF0:USTF0",1760772860193,2.3052,3894.9,3894.8,1.29883469]
["bitfinex-derivatives","ETHF0:USTF0",1760772860401,2.3052,3894.9,3894.8,0.65233469]
["bitfinex-derivatives","ETHF0:USTF0",1760772860696,2.3052,3894.9,3894.8,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1760772861698,2.3052,3894.9,3894.8,0.65233469]
["bitfinex-derivatives","ETHF0:USTF0",1760772862500,1.6541,3894.9,3894.8,2.28023469]
["bitfinex-derivatives","ETHF0:USTF0",1760772862700,2.3052,3894.9,3894.8,1.29883469]
["bitfinex-derivatives","ETHF0:USTF0",1760772863696,0.9533,3894.9,3894.8,1.29883469]
["bitfinex-derivatives","ETHF0:USTF0",1760772863890,0.398,3895.5,3894.8,2.74225469]
["bitfinex-derivatives","ETHF0:USTF0",1760772864090,1.3519,3895.4,3895.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760772864295,2.3052,3895.4,3895.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772864498,0.9533,3895.5,3895.4,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760772864898,1.6541,3895.5,3895.4,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760772865790,0.9533,3895.4,3895.1,10.36499]
["bitfinex-derivatives","ETHF0:USTF0",1760772865992,1.6541,3895.2,3895.1,11.66119]
["bitfinex-derivatives","ETHF0:USTF0",1760772866198,2.3052,3895.2,3895.1,11.66119]
["bitfinex-derivatives","ETHF0:USTF0",1760772866399,2.3052,3895.2,3895.1,12.64259]
["bitfinex-derivatives","ETHF0:USTF0",1760772866799,2.3052,3895.2,3895.1,11.66119]
["bitfinex-derivatives","ETHF0:USTF0",1760772866999,1.6541,3895.2,3895.1,12.64259]
["bitfinex-derivatives","ETHF0:USTF0",1760772867202,1.7499,3895.5,3895.4,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760772867501,3.6058,3896.0,3895.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760772867696,1.6541,3895.9,3895.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760772867898,2.3052,3895.9,3895.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760772869605,2.3052,3895.9,3895.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772869800,2.3052,3895.9,3895.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760772870496,2.3052,3895.9,3895.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1760772870703,1.6541,3895.9,3895.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760772871195,0.9533,3895.9,3895.8,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760772871400,0.0022475,3896.1,3896.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760772871702,0.0022475,3896.1,3896.0,12.1796]
["bitfinex-derivatives","ETHF0:USTF0",1760772872097,0.0022475,3896.1,3896.0,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760772873299,1.6541,3895.5,3895.4,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1760772873502,2.3052,3895.8,3895.7,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1760772873699,0.9533,3896.0,3895.9,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760772873899,1.6541,3896.0,3895.9,15.3874]
["bitfinex-derivatives","ETHF0:USTF0",1760772874099,2.7032,3896.0,3895.9,10.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760772874495,2.3052,3896.0,3895.9,12.1796]
["bitfinex-derivatives","ETHF0:USTF0",1760772874700,2.7032,3896.0,3895.9,11.1982]
["bitfinex-derivatives","ETHF0:USTF0",1760772874902,2.7032,3896.0,3895.9,10.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760772875102,2.7032,3896.0,3895.9,11.1982]
["bitfinex-derivatives","ETHF0:USTF0",1760772875298,0.0022475,3896.1,3896.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760772875500,0.7030475,3896.1,3896.0,3.39031024]
["bitfinex-derivatives","ETHF0:USTF0",1760772875801,2.3074475,3896.1,3896.0,2.40891024]
["bitfinex-derivatives","ETHF0:USTF0",1760772876000,2.3074475,3896.1,3896.0,12.31291024]
["bitfinex-derivatives","ETHF0:USTF0",1760772876300,2.3074475,3896.1,3896.0,12.31191024]
["bitfinex-derivatives","ETHF0:USTF0",1760772876504,0.7008,3895.7,3895.6,1.11271024]
["bitfinex-derivatives","ETHF0:USTF0",1760772876704,2.3052,3895.7,3895.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760772877002,2.3052,3895.7,3895.6,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1760772877403,2.7032,3895.5,3895.4,11.66641024]
["bitfinex-derivatives","ETHF0:USTF0",1760772877595,0.9533,3895.5,3895.4,13.29431024]
["bitfinex-derivatives","ETHF0:USTF0",1760772878204,2.3052,3895.9,3895.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760772878398,0.0022475,3896.1,3895.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760772878603,0.0022475,3896.1,3895.8,11.01571024]
["bitfinex-derivatives","ETHF0:USTF0",1760772878604,2.3074475,3896.1,3895.8,11.01571024]
["bitfinex-derivatives","ETHF0:USTF0",1760772878906,2.3052,3895.9,3895.8,11.66541024]
["bitfinex-derivatives","ETHF0:USTF0",1760772879600,2.3052,3895.9,3895.8,12.31191024]
["bitfinex-derivatives","ETHF0:USTF0",1760772880105,2.3052,3895.9,3895.8,16.50111024]
["bitfinex-derivatives","ETHF0:USTF0",1760772880408,0.0022475,3896.1,3896.0,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1760772880698,2.3074475,3896.1,3895.8,10.36491]
["bitfinex-derivatives","ETHF0:USTF0",1760772880904,2.3052,3895.9,3895.8,11.01461]
["bitfinex-derivatives","ETHF0:USTF0",1760772881094,1.6368,3895.9,3895.8,12.61111]
["bitfinex-derivatives","ETHF0:USTF0",1760772881898,2.3236,3895.9,3895.8,12.61111]
["bitfinex-derivatives","ETHF0:USTF0",1760772882099,2.3236,3895.9,3895.8,11.66111]
["bitfinex-derivatives","ETHF0:USTF0",1760772882502,2.3236,3895.9,3895.8,12.61111]
["bitfinex-derivatives","ETHF0:USTF0",1760772883610,0.0022475,3896.1,3896.0,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1760772883906,0.0022475,3896.1,3896.0,3.84470024]
["bitfinex-derivatives","ETHF0:USTF0",1760772884110,0.6857475,3896.1,3896.0,3.84470024]
["bitfinex-derivatives","ETHF0:USTF0",1760772884410,1.6522475,3896.1,3896.0,3.84470024]
["bitfinex-derivatives","ETHF0:USTF0",1760772885415,0.0022475,3896.1,3896.0,3.84470024]
["bitfinex-derivatives","ETHF0:USTF0",1760772885711,1.6522475,3896.1,3896.0,3.84470024]
["bitfinex-derivatives","ETHF0:USTF0",1760772886304,0.0022475,3896.1,3896.0,4.24460024]
["bitfinex-derivatives","ETHF0:USTF0",1760772887112,0.0022475,3896.1,3896.0,14.14460024]
["bitfinex-derivatives","ETHF0:USTF0",1760772888109,0.9687475,3896.1,3896.0,4.24460024]
["bitfinex-derivatives","ETHF0:USTF0",1760772888316,0.9687475,3896.1,3896.0,14.14460024]
["bitfinex-derivatives","ETHF0:USTF0",1760772890610,1.6522475,3896.1,3896.0,3.84470024]
["bitfinex-derivatives","ETHF0:USTF0",1760772890813,1.6522475,3896.1,3896.0,13.74470024]
["bitfinex-derivatives","ETHF0:USTF0",1760772891416,2.3390475,3896.1,3896.0,12.79470024]
["bitfinex-derivatives","ETHF0:USTF0",1760772891618,2.3390475,3896.1,3896.0,13.74470024]
["bitfinex-derivatives","ETHF0:USTF0",1760772891917,0.0022475,3896.1,3896.0,14.14460024]
["bitfinex-derivatives","ETHF0:USTF0",1760772893111,4.1743,3896.9,3896.8,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1760772893419,3.2078,3896.9,3896.8,13.74460024]
["bitfinex-derivatives","ETHF0:USTF0",1760772893619,3.2078,3896.9,3896.8,13.28281024]
["bitfinex-derivatives","ETHF0:USTF0",1760772893917,4.8578,3896.9,3896.8,13.28281024]
["bitfinex-derivatives","ETHF0:USTF0",1760772894114,4.86023621,3896.9,3896.8,13.28281024]
["bitfinex-derivatives","ETHF0:USTF0",1760772894315,1.65243621,3896.9,3896.8,13.28281024]
["bitfinex-derivatives","ETHF0:USTF0",1760772895114,0.96893621,3896.9,3896.8,13.28281024]
["bitfinex-derivatives","ETHF0:USTF0",1760772895315,0.00243621,3896.9,3896.8,13.28281024]
["bitfinex-derivatives","ETHF0:USTF0",1760772896717,0.00243621,3896.9,3896.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760772896718,6.37273621,3896.9,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772896913,2.7369,3896.0,3895.9,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1760772898108,2.7369,3896.0,3895.9,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760772898518,2.7369,3896.0,3895.9,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760772899915,2.3368,3896.0,3895.9,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1760772900321,0.9665,3895.9,3895.7,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1760772900621,2.3368,3895.8,3895.7,11.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760772901322,5.5446,3896.2,3896.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760772901615,0.9665,3895.8,3895.7,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1760772901814,2.3368,3895.8,3895.7,10.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760772902614,2.3368,3895.8,3895.7,11.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760772902916,2.3368,3895.8,3895.7,12.1691]
["bitfinex-derivatives","ETHF0:USTF0",1760772903315,2.3368,3895.8,3895.7,13.09665281]
["bitfinex-derivatives","ETHF0:USTF0",1760772904310,2.3368,3895.8,3895.7,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1760772904524,0.84576,3895.5,3895.0,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1760772904711,0.84576,3895.5,3894.8,1.82015663]
["bitfinex-derivatives","ETHF0:USTF0",1760772904712,0.3838,3895.0,3894.8,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1760772904919,1.3055,3894.9,3894.8,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1760772905222,2.2953,3894.9,3894.8,0.66993469]
["bitfinex-derivatives","ETHF0:USTF0",1760772906517,2.2953,3894.9,3894.8,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1760772906918,2.2953,3894.9,3894.8,1.29263469]
["bitfinex-derivatives","ETHF0:USTF0",1760772907422,1.6677,3894.9,3894.8,2.96247401]
["bitfinex-derivatives","ETHF0:USTF0",1760772907620,1.6677,3895.3,3895.2,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1760772907820,3.2078,3895.8,3895.6,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1760772908022,3.2078,3895.8,3895.7,2.95983932]
["bitfinex-derivatives","ETHF0:USTF0",1760772908620,1.6893,3895.5,3895.4,1.85098932]
["bitfinex-derivatives","ETHF0:USTF0",1760772908924,3.2078,3895.8,3895.4,1.85098932]
["bitfinex-derivatives","ETHF0:USTF0",1760772908925,0.6779,3895.7,3895.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1760772909122,1.6677,3895.7,3895.6,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1760772909422,2.2953,3895.7,3895.6,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1760772909621,2.2953,3895.7,3895.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760772910418,2.2953,3895.2,3895.1,1.85103932]
["bitfinex-derivatives","ETHF0:USTF0",1760772910814,2.2953,3895.2,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772911012,2.3333,3894.9,3894.8,1.18639401]
["bitfinex-derivatives","ETHF0:USTF0",1760772911214,2.3333,3894.9,3894.8,2.44789401]
["bitfinex-derivatives","ETHF0:USTF0",1760772911418,2.3333,3894.9,3894.8,3.42509401]
["bitfinex-derivatives","ETHF0:USTF0",1760772911624,2.3333,3894.9,3894.8,1.72615469]
["bitfinex-derivatives","ETHF0:USTF0",1760772911829,7.3333,3894.9,3894.8,0.00263469]
["bitfinex-derivatives","ETHF0:USTF0",1760772912823,7.3333,3894.9,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772912824,1.0039,3894.2,3894.1,6.16823932]
["bitfinex-derivatives","ETHF0:USTF0",1760772913223,1.6802,3894.2,3894.1,6.16823932]
["bitfinex-derivatives","ETHF0:USTF0",1760772913422,1.6802,3894.2,3894.1,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760772913626,2.3333,3894.2,3894.1,0.00223991]
["bitfinex-derivatives","ETHF0:USTF0",1760772914323,2.3333,3894.2,3894.1,0.64913991]
["bitfinex-derivatives","ETHF0:USTF0",1760772914726,2.3333,3894.2,3894.1,0.00223991]
["bitfinex-derivatives","ETHF0:USTF0",1760772916129,5.5411,3894.2,3894.1,0.00223991]
["bitfinex-derivatives","ETHF0:USTF0",1760772916326,9.3261,3894.2,3894.1,0.00223991]
["bitfinex-derivatives","ETHF0:USTF0",1760772917923,2.3333,3893.3,3893.2,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1760772918221,6.1183,3893.3,3893.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760772919028,6.12124748,3893.3,3893.2,0.64878561]
["bitfinex-derivatives","ETHF0:USTF0",1760772919226,6.12124748,3893.3,3893.2,0.00188561]
["bitfinex-derivatives","ETHF0:USTF0",1760772921627,2.3333,3892.4,3892.3,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1760772921827,2.3333,3892.4,3892.3,5.90883]
["bitfinex-derivatives","ETHF0:USTF0",1760772922222,2.3333,3892.4,3892.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1760772922418,0.3891,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772922622,1.0039,3892.4,3892.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760772922924,1.0039,3892.6,3892.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760772923225,1.6802,3892.6,3892.5,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772923626,1.6802,3892.6,3892.5,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1760772923827,1.6802,3892.6,3892.5,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772924422,1.0039,3892.6,3892.5,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772924626,5.4652,3892.8,3892.7,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772925020,2.0693,3893.0,3892.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760772925225,2.0693,3893.0,3892.9,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772926528,0.00294748,3893.3,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772926529,1.6802,3893.2,3893.1,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760772926728,1.6802,3893.2,3893.1,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1760772927234,1.0039,3893.2,3893.1,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1760772927534,0.00294748,3893.3,3893.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772927830,0.00294748,3893.3,3893.2,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760772928129,4.888,3894.1,3894.0,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772928323,5.5411,3894.1,3894.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760772928523,5.5411,3894.1,3893.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1760772928524,2.3333,3893.8,3893.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1760772928724,2.3333,3893.8,3893.7,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1760772929132,2.33643321,3893.8,3893.7,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1760772929324,2.33643321,3893.8,3893.7,2.70086]
["bitfinex-derivatives","ETHF0:USTF0",1760772930229,2.33643321,3893.8,3893.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1760772930530,1.0039,3892.8,3892.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760772930830,1.6802,3892.9,3892.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772931031,1.6802,3892.9,3892.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760772931225,2.3333,3892.9,3892.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760772931727,2.3333,3892.9,3892.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760772931933,2.3333,3892.9,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772932230,1.0039,3892.9,3892.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760772932532,1.6802,3892.9,3892.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772933731,1.3294,3892.4,3892.3,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1760772933927,1.3294,3892.4,3892.3,5.90883]
["bitfinex-derivatives","ETHF0:USTF0",1760772933928,2.3333,3892.4,3892.3,5.90883]
["bitfinex-derivatives","ETHF0:USTF0",1760772934327,6.1183,3892.9,3892.8,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1760772935127,6.1183,3892.9,3892.6,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760772935624,1.0039,3892.8,3892.7,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1760772935829,2.3333,3892.8,3892.7,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1760772936434,2.3333,3892.8,3892.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760772937131,6.1183,3892.8,3892.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1760772937837,4.888,3893.3,3893.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772938031,4.888,3893.3,3892.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772938032,1.0039,3893.7,3893.6,2.70087]
["bitfinex-derivatives","ETHF0:USTF0",1760772938233,1.00703321,3893.8,3893.6,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1760772938432,1.00703321,3893.8,3893.7,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772938831,1.68333321,3893.8,3893.7,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1760772939029,2.33643321,3893.8,3893.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760772939236,2.33643321,3893.8,3893.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760772939930,2.33643321,3893.8,3892.6,2.49075946]
["bitfinex-derivatives","ETHF0:USTF0",1760772939931,0.3891,3893.0,3892.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1760772940126,1.6802,3893.5,3893.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1760772940331,0.67943321,3893.8,3893.7,2.70086]
["bitfinex-derivatives","ETHF0:USTF0",1760772940936,1.68333321,3893.8,3893.7,2.70086]
["bitfinex-derivatives","ETHF0:USTF0",1760772941238,2.33643321,3893.8,3893.7,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1760772942033,2.33643321,3893.8,3893.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760772942034,1.238,3893.4,3893.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760772942342,2.6113,3893.0,3892.9,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1760772942640,1.6132,3893.0,3892.7,10.38228]
["bitfinex-derivatives","ETHF0:USTF0",1760772942938,2.2361,3892.9,3892.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760772943335,2.2361,3892.9,3892.6,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760772943639,1.238,3892.9,3892.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1760772943931,2.2361,3892.8,3892.7,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1760772944134,2.2361,3892.8,3892.7,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1760772947338,1.6311,3893.2,3893.1,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1760772947640,2.2361,3893.2,3893.1,2.44737994]
["bitfinex-derivatives","ETHF0:USTF0",1760772948534,1.238,3892.9,3892.8,1.18451994]
["bitfinex-derivatives","ETHF0:USTF0",1760772948733,2.2361,3892.9,3892.8,1.80721994]
["bitfinex-derivatives","ETHF0:USTF0",1760772948941,2.2361,3892.9,3892.8,3.45001994]
["bitfinex-derivatives","ETHF0:USTF0",1760772951839,0.3752,3892.5,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772952148,2.6113,3892.0,3891.9,5.19552458]
["bitfinex-derivatives","ETHF0:USTF0",1760772952334,2.6113,3892.0,3891.9,6.19812458]
["bitfinex-derivatives","ETHF0:USTF0",1760772952838,2.6113,3892.0,3891.9,5.19552458]
["bitfinex-derivatives","ETHF0:USTF0",1760772953439,2.6113,3892.0,3891.9,4.47327464]
["bitfinex-derivatives","ETHF0:USTF0",1760772953636,0.3752,3892.5,3891.9,5.47587464]
["bitfinex-derivatives","ETHF0:USTF0",1760772953844,2.2361,3892.4,3892.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760772954041,2.2361,3892.4,3892.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760772954440,1.6311,3892.4,3892.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760772955341,1.6311,3892.4,3892.3,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760772956747,2.2361,3892.4,3892.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760772956946,1.238,3892.4,3892.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1760772957140,1.238,3892.4,3892.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760772957639,2.2361,3892.4,3892.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760772960046,2.2361,3892.4,3892.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1760772960743,1.238,3892.4,3892.0,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760772960944,2.6113,3892.0,3891.9,0.62527464]
["bitfinex-derivatives","ETHF0:USTF0",1760772961140,2.6113,3892.0,3891.9,0.00257464]
["bitfinex-derivatives","ETHF0:USTF0",1760772961552,7.6113,3892.0,3891.9,0.00257464]
["bitfinex-derivatives","ETHF0:USTF0",1760772962151,10.8191,3892.0,3891.9,0.00257464]
["bitfinex-derivatives","ETHF0:USTF0",1760772964451,10.8191,3892.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760772964452,2.1559,3891.3,3891.2,3.67025]
["bitfinex-derivatives","ETHF0:USTF0",1760772964651,2.1559,3891.3,3891.2,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1760772965255,2.1559,3891.3,3891.2,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1760772965554,2.1559,3891.3,3891.2,4.89756432]
["bitfinex-derivatives","ETHF0:USTF0",1760772966652,2.1559,3891.3,3891.2,5.84466432]
["bitfinex-derivatives","ETHF0:USTF0",1760772967257,2.1559,3891.3,3891.2,4.89756432]
["bitfinex-derivatives","ETHF0:USTF0",1760772967656,2.1559,3891.3,3891.2,1.68976432]
["bitfinex-derivatives","ETHF0:USTF0",1760772967862,2.1559,3891.3,3891.2,1.08486432]
["bitfinex-derivatives","ETHF0:USTF0",1760772968065,2.1559,3891.3,3891.2,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760772969965,2.1559,3891.3,3891.2,0.62241432]
["bitfinex-derivatives","ETHF0:USTF0",1760772970365,2.1559,3891.3,3891.2,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760772972365,10.3637,3891.3,3891.2,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760772972564,7.1559,3891.3,3891.2,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760772973862,2.1559,3891.3,3891.2,1.25501432]
["bitfinex-derivatives","ETHF0:USTF0",1760772974062,5.9409,3891.3,3891.2,1.25501432]
["bitfinex-derivatives","ETHF0:USTF0",1760772974565,5.9409,3891.3,3891.2,2.17691432]
["bitfinex-derivatives","ETHF0:USTF0",1760772975359,5.9409,3891.3,3891.2,3.05997784]
["bitfinex-derivatives","ETHF0:USTF0",1760772976574,1.52,3891.7,3891.6,2.63651]
["bitfinex-derivatives","ETHF0:USTF0",1760772976869,2.1283,3891.7,3891.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1760772977067,2.1283,3891.7,3891.5,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760772978773,2.1283,3891.7,3891.6,3.05716352]
["bitfinex-derivatives","ETHF0:USTF0",1760772979377,2.1283,3891.7,3891.6,6.26496352]
["bitfinex-derivatives","ETHF0:USTF0",1760772980871,2.1283,3891.7,3891.6,2.13526352]
["bitfinex-derivatives","ETHF0:USTF0",1760772981468,2.1283,3891.7,3891.6,5.34306352]
["bitfinex-derivatives","ETHF0:USTF0",1760772982377,2.1283,3891.7,3891.6,2.13526352]
["bitfinex-derivatives","ETHF0:USTF0",1760772982573,2.1283,3891.7,3891.6,5.34306352]
["bitfinex-derivatives","ETHF0:USTF0",1760772982766,2.1283,3891.7,3891.6,2.13526352]
["bitfinex-derivatives","ETHF0:USTF0",1760772983370,2.1283,3891.7,3891.6,5.34306352]
["bitfinex-derivatives","ETHF0:USTF0",1760772983569,2.1283,3891.7,3891.6,4.70036352]
["bitfinex-derivatives","ETHF0:USTF0",1760772983772,5.9133,3891.7,3891.5,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760772985464,5.9133,3891.7,3891.3,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760772985673,2.1283,3891.4,3891.3,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760772985872,2.1283,3891.3,3891.2,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760772987276,5.9133,3891.3,3891.2,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760772988463,5.9133,3891.3,3891.2,1.49537784]
["bitfinex-derivatives","ETHF0:USTF0",1760772988775,4.7118,3891.3,3891.2,6.26777784]
["bitfinex-derivatives","ETHF0:USTF0",1760772989873,3.785,3891.3,3891.2,6.26777784]
["bitfinex-derivatives","ETHF0:USTF0",1760772990071,5.9133,3891.3,3891.2,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760772995768,9.58355,3891.3,3891.2,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760772996076,14.58355,3891.3,3891.2,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760772998377,14.1211,3891.3,3891.2,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760772999274,20.4851,3891.3,3891.2,0.00281432]
["bitfinex-derivatives","ETHF0:USTF0",1760773002077,0.46251,3890.8,3890.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1760773002282,1.5727,3890.5,3890.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1760773002679,2.4856,3890.5,3890.4,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1760773003276,2.48786568,3890.5,3890.4,1.05349539]
["bitfinex-derivatives","ETHF0:USTF0",1760773006476,2.48786568,3890.5,3890.4,0.59094539]
["bitfinex-derivatives","ETHF0:USTF0",1760773007686,2.48786568,3890.5,3890.4,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1760773007981,6.27286568,3890.5,3890.4,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1760773020586,6.87138271,3890.5,3890.4,0.00264539]
["bitfinex-derivatives","ETHF0:USTF0",1760773020887,2.1149,3889.7,3889.6,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1760773021086,5.8999,3889.7,3889.6,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1760773021787,5.8999,3889.7,3889.6,0.00261342]
["bitfinex-derivatives","ETHF0:USTF0",1760773024291,0.381,3889.0,3888.8,1.34580352]
["bitfinex-derivatives","ETHF0:USTF0",1760773024482,2.1256,3888.9,3888.8,1.34580352]
["bitfinex-derivatives","ETHF0:USTF0",1760773024688,2.1256,3888.9,3888.8,1.96670352]
["bitfinex-derivatives","ETHF0:USTF0",1760773024888,2.1256,3888.9,3888.8,3.48810352]
["bitfinex-derivatives","ETHF0:USTF0",1760773025289,2.1256,3888.9,3888.8,3.49123931]
["bitfinex-derivatives","ETHF0:USTF0",1760773025495,2.1256,3888.9,3888.8,3.33205478]
["bitfinex-derivatives","ETHF0:USTF0",1760773026091,2.1256,3888.9,3888.8,6.53985478]
["bitfinex-derivatives","ETHF0:USTF0",1760773028190,2.1256,3888.9,3888.8,5.65045478]
["bitfinex-derivatives","ETHF0:USTF0",1760773029599,2.1256,3888.9,3888.8,6.53985478]
["bitfinex-derivatives","ETHF0:USTF0",1760773029898,2.1256,3888.9,3888.8,5.65045478]
["bitfinex-derivatives","ETHF0:USTF0",1760773031297,2.1256,3888.9,3888.8,2.44265478]
["bitfinex-derivatives","ETHF0:USTF0",1760773031694,2.1256,3888.9,3888.8,5.65045478]
["bitfinex-derivatives","ETHF0:USTF0",1760773031995,2.1256,3888.9,3888.8,5.65046478]
["bitfinex-derivatives","ETHF0:USTF0",1760773032300,5.9106,3888.9,3888.8,1.34791478]
["bitfinex-derivatives","ETHF0:USTF0",1760773032503,5.9106,3888.9,3888.8,0.72701478]
["bitfinex-derivatives","ETHF0:USTF0",1760773034899,5.9106,3888.9,3888.8,1.36151478]
["bitfinex-derivatives","ETHF0:USTF0",1760773035795,4.6913,3888.9,3888.8,6.06041478]
["bitfinex-derivatives","ETHF0:USTF0",1760773035999,3.785,3888.9,3888.8,6.06041478]
["bitfinex-derivatives","ETHF0:USTF0",1760773036198,1.2094,3890.0,3889.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760773036401,1.2094,3890.0,3889.7,0.72387899]
["bitfinex-derivatives","ETHF0:USTF0",1760773036402,1.5884,3890.0,3889.7,0.72387899]
["bitfinex-derivatives","ETHF0:USTF0",1760773036700,1.5884,3890.0,3889.7,1.18650899]
["bitfinex-derivatives","ETHF0:USTF0",1760773037000,1.5884,3890.0,3889.8,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760773037194,1.5884,3890.0,3889.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1760773037694,0.37296568,3890.5,3890.1,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760773037901,0.37296568,3890.5,3890.4,3.31202899]
["bitfinex-derivatives","ETHF0:USTF0",1760773037902,0.00226568,3890.5,3890.4,3.31202899]
["bitfinex-derivatives","ETHF0:USTF0",1760773038097,0.60486568,3890.5,3890.4,3.31202899]
["bitfinex-derivatives","ETHF0:USTF0",1760773038395,0.00226568,3890.5,3890.4,3.31202899]
["bitfinex-derivatives","ETHF0:USTF0",1760773038799,0.9263,3891.1,3890.7,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1760773039000,2.1357,3891.9,3891.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760773039300,5.3435,3891.9,3891.6,0.72387899]
["bitfinex-derivatives","ETHF0:USTF0",1760773039502,5.3435,3891.9,3891.6,1.18628899]
["bitfinex-derivatives","ETHF0:USTF0",1760773039801,1.2094,3891.7,3891.6,1.18628899]
["bitfinex-derivatives","ETHF0:USTF0",1760773039996,2.1357,3891.7,3891.6,1.82409946]
["bitfinex-derivatives","ETHF0:USTF0",1760773040597,2.1357,3891.7,3891.6,3.31519946]
["bitfinex-derivatives","ETHF0:USTF0",1760773040799,1.53123366,3891.9,3891.8,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1760773041197,0.00233366,3891.9,3891.8,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1760773041800,0.6026,3892.6,3892.5,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1760773042098,0.6026,3892.6,3892.5,3.69378899]
["bitfinex-derivatives","ETHF0:USTF0",1760773042804,2.13811553,3892.6,3892.5,3.31178899]
["bitfinex-derivatives","ETHF0:USTF0",1760773043502,0.00241553,3892.6,3892.5,3.69378899]
["bitfinex-derivatives","ETHF0:USTF0",1760773044103,2.13811553,3892.6,3892.5,3.31178899]
["bitfinex-derivatives","ETHF0:USTF0",1760773044299,2.13811553,3892.6,3892.5,1.97917899]
["bitfinex-derivatives","ETHF0:USTF0",1760773044599,0.9263,3892.2,3891.5,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1760773044804,2.1357,3891.7,3891.6,1.98248946]
["bitfinex-derivatives","ETHF0:USTF0",1760773044999,2.1357,3891.7,3891.6,0.00331047]
["bitfinex-derivatives","ETHF0:USTF0",1760773046902,2.5981,3891.7,3891.6,0.00331047]
["bitfinex-derivatives","ETHF0:USTF0",1760773047299,2.1357,3890.6,3890.5,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760773047503,2.1357,3890.6,3890.5,7.03104]
["bitfinex-derivatives","ETHF0:USTF0",1760773047897,0.6026,3890.8,3890.7,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760773048203,1.5289,3890.8,3890.7,2.59117864]
["bitfinex-derivatives","ETHF0:USTF0",1760773050909,2.1357,3890.8,3890.7,1.25836864]
["bitfinex-derivatives","ETHF0:USTF0",1760773051910,2.1357,3890.8,3890.7,2.12866864]
["bitfinex-derivatives","ETHF0:USTF0",1760773053706,2.1357,3890.8,3890.7,1.25836864]
["bitfinex-derivatives","ETHF0:USTF0",1760773054714,2.1357,3890.8,3890.7,2.12866864]
["bitfinex-derivatives","ETHF0:USTF0",1760773055817,2.1357,3890.8,3890.7,1.25836864]
["bitfinex-derivatives","ETHF0:USTF0",1760773056418,2.1357,3890.8,3890.7,0.00306864]
["bitfinex-derivatives","ETHF0:USTF0",1760773058014,10.9207,3890.8,3890.7,0.00306864]
["bitfinex-derivatives","ETHF0:USTF0",1760773064523,1.1882,3890.2,3890.1,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760773064818,2.0639,3890.2,3890.1,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760773065415,2.0639,3890.2,3890.1,0.46508344]
["bitfinex-derivatives","ETHF0:USTF0",1760773066323,2.0639,3890.2,3890.1,1.06348344]
["bitfinex-derivatives","ETHF0:USTF0",1760773066924,2.0639,3890.2,3890.1,0.60090344]
["bitfinex-derivatives","ETHF0:USTF0",1760773067124,5.8489,3890.2,3890.1,0.00250344]
["bitfinex-derivatives","ETHF0:USTF0",1760773070523,0.3451,3890.0,3889.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760773070725,1.1882,3889.6,3889.5,0.72357209]
["bitfinex-derivatives","ETHF0:USTF0",1760773071022,1.1882,3890.1,3890.0,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760773071213,2.0639,3890.1,3890.0,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760773071618,2.0639,3890.1,3890.0,2.06637114]
["bitfinex-derivatives","ETHF0:USTF0",1760773071619,2.06601163,3890.1,3890.0,2.06637114]
["bitfinex-derivatives","ETHF0:USTF0",1760773072019,2.06601163,3890.1,3890.0,1.20587114]
["bitfinex-derivatives","ETHF0:USTF0",1760773074330,2.06601163,3890.1,3890.0,2.06637114]
["bitfinex-derivatives","ETHF0:USTF0",1760773074635,2.06601163,3890.1,3890.0,5.27417114]
["bitfinex-derivatives","ETHF0:USTF0",1760773074636,1.45581163,3890.1,3890.0,5.27417114]
["bitfinex-derivatives","ETHF0:USTF0",1760773075029,2.06601163,3890.1,3890.0,5.27417114]
["bitfinex-derivatives","ETHF0:USTF0",1760773076036,5.85101163,3890.1,3890.0,5.27417114]
["bitfinex-derivatives","ETHF0:USTF0",1760773077124,5.24081163,3890.1,3890.0,5.62967114]
["bitfinex-derivatives","ETHF0:USTF0",1760773077330,3.78711163,3890.1,3890.0,5.62967114]
["bitfinex-derivatives","ETHF0:USTF0",1760773078631,5.85101163,3890.1,3890.0,2.06637114]
["bitfinex-derivatives","ETHF0:USTF0",1760773078832,5.85101163,3890.1,3890.0,1.20587114]
["bitfinex-derivatives","ETHF0:USTF0",1760773079026,5.85101163,3890.1,3890.0,0.60037114]
["bitfinex-derivatives","ETHF0:USTF0",1760773079428,5.85101163,3890.1,3890.0,1.20587114]
["bitfinex-derivatives","ETHF0:USTF0",1760773079635,4.36511163,3890.1,3890.0,2.42187114]
["bitfinex-derivatives","ETHF0:USTF0",1760773080135,5.24081163,3890.1,3890.0,2.42187114]
["bitfinex-derivatives","ETHF0:USTF0",1760773080333,1.45581163,3890.1,3890.0,2.42187114]
["bitfinex-derivatives","ETHF0:USTF0",1760773080532,0.8757,3891.3,3891.1,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760773080733,0.3451,3891.0,3890.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1760773081036,2.0639,3890.3,3890.2,1.32197209]
["bitfinex-derivatives","ETHF0:USTF0",1760773081440,2.06658265,3890.3,3890.2,0.72357209]
["bitfinex-derivatives","ETHF0:USTF0",1760773081629,2.06658265,3890.3,3890.2,2.18247209]
["bitfinex-derivatives","ETHF0:USTF0",1760773081937,2.06658265,3890.3,3890.2,2.78797209]
["bitfinex-derivatives","ETHF0:USTF0",1760773082135,1.45638265,3890.3,3890.2,2.78797209]
["bitfinex-derivatives","ETHF0:USTF0",1760773082937,0.58068265,3890.3,3890.2,2.78797209]
["bitfinex-derivatives","ETHF0:USTF0",1760773083640,0.00268265,3890.3,3890.2,2.78797209]
["bitfinex-derivatives","ETHF0:USTF0",1760773084435,2.09168265,3890.3,3890.2,2.78797209]
["bitfinex-derivatives","ETHF0:USTF0",1760773084837,1.48698265,3890.3,3890.2,2.78797209]
["bitfinex-derivatives","ETHF0:USTF0",1760773085229,0.00268265,3890.3,3890.2,2.78797209]
["bitfinex-derivatives","ETHF0:USTF0",1760773087330,0.00268265,3890.3,3890.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760773088134,1.48698265,3890.3,3890.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760773088538,0.60248265,3890.3,3890.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760773088737,1.48698265,3890.3,3890.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760773089135,0.60248265,3890.3,3890.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760773089837,1.48698265,3890.3,3890.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760773090037,1.48698265,3890.3,3890.2,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760773090637,0.60248265,3890.3,3890.2,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760773090837,4.38748265,3890.3,3890.2,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760773091237,0.46258,3890.2,3890.0,0.00197114]
["bitfinex-derivatives","ETHF0:USTF0",1760773091438,1.1916,3889.3,3888.7,2.28478633]
["bitfinex-derivatives","ETHF0:USTF0",1760773091642,1.1916,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773091942,2.0768,3888.7,3888.6,15.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760773092442,2.0768,3888.7,3888.6,15.20968756]
["bitfinex-derivatives","ETHF0:USTF0",1760773092630,1.4792,3888.7,3888.6,15.20968756]
["bitfinex-derivatives","ETHF0:USTF0",1760773092831,1.4792,3889.0,3888.9,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760773093033,1.4792,3889.0,3888.9,11.9995]
["bitfinex-derivatives","ETHF0:USTF0",1760773093442,0.594,3889.0,3888.9,2.97797736]
["bitfinex-derivatives","ETHF0:USTF0",1760773093642,2.0768,3889.4,3889.3,2.55718]
["bitfinex-derivatives","ETHF0:USTF0",1760773093840,0.3539,3890.0,3889.6,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760773093841,2.0768,3889.7,3889.6,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760773094038,2.0768,3889.7,3889.6,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1760773094444,2.0768,3889.7,3889.6,10.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760773094838,2.0768,3889.7,3889.6,11.9995]
["bitfinex-derivatives","ETHF0:USTF0",1760773096643,0.8852,3890.0,3889.9,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760773096850,3.2078,3890.2,3890.1,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760773097143,3.2078,3890.2,3890.1,11.9995]
["bitfinex-derivatives","ETHF0:USTF0",1760773097735,5.2846,3890.2,3890.1,11.0901]
["bitfinex-derivatives","ETHF0:USTF0",1760773097935,5.2846,3890.2,3890.1,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760773098141,3.8018,3890.2,3890.1,11.9995]
["bitfinex-derivatives","ETHF0:USTF0",1760773098344,3.2078,3890.2,3890.1,11.9995]
["bitfinex-derivatives","ETHF0:USTF0",1760773099144,1.2391,3890.5,3890.2,2.55708]
["bitfinex-derivatives","ETHF0:USTF0",1760773099145,0.8852,3890.5,3890.2,2.55708]
["bitfinex-derivatives","ETHF0:USTF0",1760773100045,4.093,3891.3,3890.2,2.55708]
["bitfinex-derivatives","ETHF0:USTF0",1760773100236,0.594,3891.2,3891.1,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760773100548,0.594,3891.2,3891.1,11.9995]
["bitfinex-derivatives","ETHF0:USTF0",1760773100946,3.2078,3891.3,3891.2,2.55696]
["bitfinex-derivatives","ETHF0:USTF0",1760773101247,3.80400241,3891.3,3891.2,2.55696]
["bitfinex-derivatives","ETHF0:USTF0",1760773101444,1.48140241,3891.3,3891.2,2.55696]
["bitfinex-derivatives","ETHF0:USTF0",1760773102349,0.00220241,3891.3,3891.2,2.55696]
["bitfinex-derivatives","ETHF0:USTF0",1760773104852,0.59620241,3891.3,3891.2,12.46096]
["bitfinex-derivatives","ETHF0:USTF0",1760773105043,0.00220241,3891.3,3891.2,12.46096]
["bitfinex-derivatives","ETHF0:USTF0",1760773107549,3.2078,3892.3,3892.2,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760773107849,3.8018,3892.3,3892.2,11.9975]
["bitfinex-derivatives","ETHF0:USTF0",1760773108044,5.2846,3892.3,3892.2,11.0881]
["bitfinex-derivatives","ETHF0:USTF0",1760773108351,5.28657345,3892.3,3892.2,11.09106438]
["bitfinex-derivatives","ETHF0:USTF0",1760773108541,2.07877345,3892.3,3892.2,11.09106438]
["bitfinex-derivatives","ETHF0:USTF0",1760773108745,2.07877345,3892.3,3892.2,12.00046438]
["bitfinex-derivatives","ETHF0:USTF0",1760773110156,0.00197345,3892.3,3892.2,12.00046438]
["bitfinex-derivatives","ETHF0:USTF0",1760773110343,0.59597345,3892.3,3892.2,2.09746438]
["bitfinex-derivatives","ETHF0:USTF0",1760773110547,0.59597345,3892.3,3892.2,11.99946438]
["bitfinex-derivatives","ETHF0:USTF0",1760773110851,1.48117345,3892.3,3892.2,11.99946438]
["bitfinex-derivatives","ETHF0:USTF0",1760773111053,0.00197345,3892.3,3892.2,11.99946438]
["bitfinex-derivatives","ETHF0:USTF0",1760773111354,3.2078,3892.8,3892.7,2.55678]
["bitfinex-derivatives","ETHF0:USTF0",1760773111551,3.2078,3892.8,3892.7,12.45878]
["bitfinex-derivatives","ETHF0:USTF0",1760773112249,3.21005625,3892.8,3892.7,12.45878]
["bitfinex-derivatives","ETHF0:USTF0",1760773112951,0.00225625,3892.8,3892.7,12.45878]
["bitfinex-derivatives","ETHF0:USTF0",1760773113147,0.00225625,3892.8,3892.7,2.55678]
["bitfinex-derivatives","ETHF0:USTF0",1760773113548,0.00225625,3892.8,3892.7,12.45778]
["bitfinex-derivatives","ETHF0:USTF0",1760773114153,0.00225625,3892.8,3892.7,2.55678]
["bitfinex-derivatives","ETHF0:USTF0",1760773114349,0.00225625,3892.8,3892.7,12.45778]
["bitfinex-derivatives","ETHF0:USTF0",1760773114655,2.07905625,3892.8,3892.7,10.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760773115450,2.07905625,3892.8,3892.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760773115652,2.07905625,3892.8,3892.7,10.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760773115950,2.07905625,3892.8,3892.7,11.0851]
["bitfinex-derivatives","ETHF0:USTF0",1760773116252,2.07905625,3892.8,3892.7,11.9945]
["bitfinex-derivatives","ETHF0:USTF0",1760773116755,2.07905625,3892.8,3892.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760773117355,2.07905625,3892.8,3892.7,11.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760773117858,2.07905625,3892.8,3892.7,11.9935]
["bitfinex-derivatives","ETHF0:USTF0",1760773118055,2.07905625,3892.8,3892.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1760773118251,2.07905625,3892.8,3892.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1760773118455,2.07905625,3892.8,3892.7,11.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760773118958,1.48145625,3892.8,3892.7,11.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760773121251,2.07905625,3892.8,3892.7,11.1455]
["bitfinex-derivatives","ETHF0:USTF0",1760773121556,2.54132625,3892.8,3892.7,10.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760773121955,1.994,3892.4,3892.2,0.00296438]
["bitfinex-derivatives","ETHF0:USTF0",1760773122261,1.4068,3891.7,3891.6,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760773122556,3.2078,3892.3,3892.2,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760773122557,0.5531,3892.3,3892.2,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760773122746,1.4068,3892.3,3892.2,11.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760773123250,1.4068,3892.3,3892.2,11.87343664]
["bitfinex-derivatives","ETHF0:USTF0",1760773127251,3.785,3892.4,3892.3,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760773127751,4.64095625,3892.8,3892.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760773127952,1.4068,3892.6,3892.5,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760773128154,1.994,3892.6,3892.5,12.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760773128454,1.994,3892.6,3892.5,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1760773128655,1.4732,3892.5,3892.4,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1760773128850,2.3269,3892.5,3892.4,12.33291]
["bitfinex-derivatives","ETHF0:USTF0",1760773129155,1.994,3892.5,3892.4,12.33291]
["bitfinex-derivatives","ETHF0:USTF0",1760773130448,1.994,3892.5,3892.4,2.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760773130761,1.994,3892.5,3892.4,12.33291]
["bitfinex-derivatives","ETHF0:USTF0",1760773130957,1.994,3892.5,3892.4,2.43591]
["bitfinex-derivatives","ETHF0:USTF0",1760773131163,1.994,3892.5,3892.4,12.33291]
["bitfinex-derivatives","ETHF0:USTF0",1760773132963,2.3269,3892.5,3892.4,12.33291]
["bitfinex-derivatives","ETHF0:USTF0",1760773133264,2.3269,3892.5,3892.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760773133464,1.994,3892.3,3892.2,0.55243664]
["bitfinex-derivatives","ETHF0:USTF0",1760773133665,1.994,3892.3,3892.2,10.44943664]
["bitfinex-derivatives","ETHF0:USTF0",1760773133863,1.994,3892.3,3892.2,10.99793664]
["bitfinex-derivatives","ETHF0:USTF0",1760773134065,1.994,3892.3,3892.2,11.87243664]
["bitfinex-derivatives","ETHF0:USTF0",1760773138770,1.4068,3892.3,3892.2,11.87243664]
["bitfinex-derivatives","ETHF0:USTF0",1760773139467,3.785,3892.4,3892.3,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760773139671,5.1918,3892.4,3892.3,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1760773139865,5.1918,3892.4,3892.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760773140263,5.779,3892.4,3892.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760773141569,0.00225625,3892.8,3892.7,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1760773141871,3.2078,3893.8,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760773142075,3.2078,3893.8,3893.7,11.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760773142776,3.21091168,3893.8,3893.7,11.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760773143879,0.00311168,3893.8,3893.7,11.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760773145378,1.98141168,3893.8,3893.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760773145580,1.98141168,3893.8,3893.7,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1760773145884,1.1424,3893.2,3893.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760773146083,4.0883,3893.5,3893.4,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760773146280,3.7593,3893.5,3893.4,11.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760773146484,1.3874,3893.5,3893.4,11.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760773147083,0.55461168,3893.8,3893.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760773147384,0.55461168,3893.8,3893.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760773147584,1.39051168,3893.8,3893.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760773148684,0.00311168,3893.8,3893.7,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760773148883,3.2078,3895.3,3893.7,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760773148884,0.60009049,3895.2,3895.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760773149088,5.1861,3895.7,3895.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1760773149286,0.5515,3895.7,3895.6,11.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760773149682,1.9783,3895.7,3895.6,11.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760773149886,0.00188236,3895.7,3895.6,11.90375465]
["bitfinex-derivatives","ETHF0:USTF0",1760773150089,0.00188236,3895.7,3895.6,15.11155465]
["bitfinex-derivatives","ETHF0:USTF0",1760773151387,0.00188236,3895.7,3895.6,15.11055465]
["bitfinex-derivatives","ETHF0:USTF0",1760773151699,6.94248236,3895.7,3895.6,0.00245465]
["bitfinex-derivatives","ETHF0:USTF0",1760773151984,6.94248236,3895.7,3894.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1760773151985,0.46198,3895.3,3894.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1760773152195,1.9406,3895.2,3895.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760773153089,1.9406,3895.2,3895.1,0.5753655]
["bitfinex-derivatives","ETHF0:USTF0",1760773154297,1.9406,3895.2,3895.1,0.0021655]
["bitfinex-derivatives","ETHF0:USTF0",1760773155293,3.66978,3895.3,3895.1,1.1292655]
["bitfinex-derivatives","ETHF0:USTF0",1760773155294,3.2078,3895.3,3895.1,1.1292655]
["bitfinex-derivatives","ETHF0:USTF0",1760773155490,3.2078,3895.3,3895.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760773155692,5.1484,3895.3,3895.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760773155892,5.1484,3895.3,3895.2,11.8619]
["bitfinex-derivatives","ETHF0:USTF0",1760773156294,5.1484,3895.3,3895.2,11.0181]
["bitfinex-derivatives","ETHF0:USTF0",1760773156995,5.1484,3895.3,3895.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760773157196,5.1484,3895.3,3895.2,11.0181]
["bitfinex-derivatives","ETHF0:USTF0",1760773158190,5.1484,3895.3,3895.2,11.8619]
["bitfinex-derivatives","ETHF0:USTF0",1760773158587,5.1484,3895.3,3895.2,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1760773158788,5.1484,3895.3,3895.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760773159898,3.7596,3895.3,3895.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760773160094,1.3995,3895.3,3895.2,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760773160695,1.3995,3895.6,3895.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760773161096,1.9406,3895.6,3895.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1760773161290,0.3475,3895.5,3895.1,9.8389655]
["bitfinex-derivatives","ETHF0:USTF0",1760773161599,1.9406,3895.2,3895.1,10.4643655]
["bitfinex-derivatives","ETHF0:USTF0",1760773162395,1.9406,3895.2,3895.1,11.0182655]
["bitfinex-derivatives","ETHF0:USTF0",1760773162596,1.9406,3895.2,3895.1,11.8620655]
["bitfinex-derivatives","ETHF0:USTF0",1760773162797,1.9406,3895.2,3895.1,11.0182655]
["bitfinex-derivatives","ETHF0:USTF0",1760773163905,1.9406,3895.2,3895.1,11.8620655]
["bitfinex-derivatives","ETHF0:USTF0",1760773166601,0.5518,3895.2,3895.1,11.8620655]
["bitfinex-derivatives","ETHF0:USTF0",1760773166903,1.3995,3895.2,3895.1,11.8620655]
["bitfinex-derivatives","ETHF0:USTF0",1760773167600,0.5518,3895.2,3895.1,11.8620655]
["bitfinex-derivatives","ETHF0:USTF0",1760773168201,1.3995,3895.2,3895.1,11.8620655]
["bitfinex-derivatives","ETHF0:USTF0",1760773168602,1.9406,3895.2,3895.1,11.0182655]
["bitfinex-derivatives","ETHF0:USTF0",1760773169206,1.9406,3895.2,3895.1,11.0172655]
["bitfinex-derivatives","ETHF0:USTF0",1760773169407,1.9406,3895.2,3895.1,1.1292655]
["bitfinex-derivatives","ETHF0:USTF0",1760773169703,1.9406,3895.2,3895.1,11.8610655]
["bitfinex-derivatives","ETHF0:USTF0",1760773170001,3.2078,3895.3,3895.1,11.8610655]
["bitfinex-derivatives","ETHF0:USTF0",1760773170202,0.329,3896.5,3895.1,11.8610655]
["bitfinex-derivatives","ETHF0:USTF0",1760773170203,0.8477,3896.4,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760773170402,0.8477,3896.4,3896.3,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1760773170794,0.5518,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773170999,1.3995,3896.3,3896.2,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1760773171207,1.94393359,3896.3,3896.2,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1760773171505,1.94393359,3896.3,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1760773171710,1.09623359,3896.3,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773171902,1.9406,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773172207,0.8477,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773172903,0.8477,3896.1,3896.0,3.92907408]
["bitfinex-derivatives","ETHF0:USTF0",1760773173407,0.8477,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773174410,1.3995,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773174602,1.9406,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773177608,0.022,3897.8,3896.2,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1760773177813,0.022,3897.8,3896.0,8.3517]
["bitfinex-derivatives","ETHF0:USTF0",1760773177814,1.4404,3897.5,3896.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1760773178107,0.8993,3897.5,3897.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760773178303,0.3475,3897.5,3897.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760773178504,0.5738,3897.8,3897.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760773178703,0.57616606,3897.8,3897.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760773179006,0.57616606,3897.8,3897.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760773179609,0.57616606,3897.8,3897.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760773179610,0.02436606,3897.8,3897.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1760773181005,1.44436606,3897.8,3897.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760773181209,0.02436606,3897.8,3897.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1760773182409,4.6278,3898.9,3898.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760773182609,5.1953,3898.9,3898.3,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1760773182806,1.7474,3898.5,3898.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1760773183007,1.1624,3898.5,3898.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1760773183515,0.83692142,3898.5,3898.4,2.07093093]
["bitfinex-derivatives","ETHF0:USTF0",1760773185305,0.00192142,3898.5,3898.4,2.07093093]
["bitfinex-derivatives","ETHF0:USTF0",1760773186213,0.83692142,3898.5,3898.4,2.07093093]
["bitfinex-derivatives","ETHF0:USTF0",1760773186609,0.00192142,3898.5,3898.4,2.07093093]
["bitfinex-derivatives","ETHF0:USTF0",1760773188804,2.31682142,3898.5,3898.4,1.14363093]
["bitfinex-derivatives","ETHF0:USTF0",1760773189207,2.31682142,3898.5,3898.4,0.57093093]
["bitfinex-derivatives","ETHF0:USTF0",1760773189409,2.31682142,3898.5,3898.4,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760773189716,2.31682142,3898.5,3898.4,0.57093093]
["bitfinex-derivatives","ETHF0:USTF0",1760773190115,2.31682142,3898.5,3898.4,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760773190315,2.31682142,3898.5,3898.4,0.57093093]
["bitfinex-derivatives","ETHF0:USTF0",1760773192715,2.31682142,3898.5,3898.4,1.14363093]
["bitfinex-derivatives","ETHF0:USTF0",1760773192916,1.16432142,3898.5,3898.4,1.60933093]
["bitfinex-derivatives","ETHF0:USTF0",1760773193414,1.74932142,3898.5,3898.4,1.14363093]
["bitfinex-derivatives","ETHF0:USTF0",1760773193615,2.31682142,3898.5,3898.4,1.14363093]
["bitfinex-derivatives","ETHF0:USTF0",1760773193915,1.16432142,3898.5,3898.4,1.14363093]
["bitfinex-derivatives","ETHF0:USTF0",1760773194118,1.74932142,3898.5,3898.4,1.14363093]
["bitfinex-derivatives","ETHF0:USTF0",1760773194816,2.31682142,3898.5,3898.4,1.14363093]
["bitfinex-derivatives","ETHF0:USTF0",1760773195510,2.31682142,3898.5,3898.4,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760773205120,5.52462142,3898.5,3898.4,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760773205326,6.10663693,3898.5,3898.4,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760773205827,15.99263693,3898.5,3898.4,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760773206025,20.99263693,3898.5,3898.4,0.00293093]
["bitfinex-derivatives","ETHF0:USTF0",1760773206224,1.9226,3897.8,3897.7,0.72069102]
["bitfinex-derivatives","ETHF0:USTF0",1760773206420,1.9226,3897.7,3897.6,3.66949]
["bitfinex-derivatives","ETHF0:USTF0",1760773206725,1.9226,3897.7,3897.6,4.23599]
["bitfinex-derivatives","ETHF0:USTF0",1760773207127,1.9226,3897.7,3897.6,4.23824753]
["bitfinex-derivatives","ETHF0:USTF0",1760773207526,1.9226,3897.7,3897.6,4.77474753]
["bitfinex-derivatives","ETHF0:USTF0",1760773208429,11.8086,3897.7,3897.6,4.77474753]
["bitfinex-derivatives","ETHF0:USTF0",1760773209429,11.8066,3897.7,3897.6,4.77474753]
["bitfinex-derivatives","ETHF0:USTF0",1760773209829,1.9226,3897.7,3897.6,4.77474753]
["bitfinex-derivatives","ETHF0:USTF0",1760773210029,11.8046,3897.7,3897.6,4.77474753]
["bitfinex-derivatives","ETHF0:USTF0",1760773210725,11.8046,3897.7,3897.6,3.21005753]
["bitfinex-derivatives","ETHF0:USTF0",1760773212027,15.5896,3897.7,3897.6,3.21005753]
["bitfinex-derivatives","ETHF0:USTF0",1760773212729,15.5886,3897.7,3897.6,3.21005753]
["bitfinex-derivatives","ETHF0:USTF0",1760773213030,1.9226,3897.7,3897.6,0.00225753]
["bitfinex-derivatives","ETHF0:USTF0",1760773213232,11.8036,3897.7,3897.6,0.00225753]
["bitfinex-derivatives","ETHF0:USTF0",1760773213635,52.6036,3897.7,3897.6,0.00225753]
["bitfinex-derivatives","ETHF0:USTF0",1760773213820,0.8447,3898.0,3897.6,9.31305753]
["bitfinex-derivatives","ETHF0:USTF0",1760773214026,0.00192142,3898.5,3898.4,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1760773214221,0.00192142,3898.5,3898.4,5.20851]
["bitfinex-derivatives","ETHF0:USTF0",1760773214426,0.00192142,3898.5,3898.4,11.08878608]
["bitfinex-derivatives","ETHF0:USTF0",1760773215923,0.00192142,3898.5,3898.4,11.29340024]
["bitfinex-derivatives","ETHF0:USTF0",1760773216126,1.1922,3899.0,3898.9,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1760773216331,2.3293,3899.5,3899.4,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1760773216518,2.3293,3899.5,3899.4,4.77229]
["bitfinex-derivatives","ETHF0:USTF0",1760773216930,2.3293,3899.5,3899.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760773217130,2.33173437,3899.5,3899.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760773217429,2.33173437,3899.5,3899.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760773218631,2.33173437,3899.5,3899.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760773219933,0.84713437,3899.5,3899.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760773220326,0.00243437,3899.5,3899.4,9.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760773220832,1.19053437,3899.5,3899.4,9.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760773221331,1.77773437,3899.5,3899.4,9.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760773222530,1.19053437,3899.5,3899.4,9.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760773222731,0.00243437,3899.5,3899.4,9.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760773223935,1.4319,3900.3,3900.2,1.56439]
["bitfinex-derivatives","ETHF0:USTF0",1760773224135,1.4319,3900.3,3899.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773224136,1.9818,3900.3,3900.0,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1760773224729,0.8447,3901.5,3901.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760773224926,0.84736505,3901.5,3901.4,1.10565671]
["bitfinex-derivatives","ETHF0:USTF0",1760773225329,2.32786505,3901.5,3901.4,0.00265671]
["bitfinex-derivatives","ETHF0:USTF0",1760773225934,7.32786505,3901.5,3901.4,0.00265671]
["bitfinex-derivatives","ETHF0:USTF0",1760773226235,1.9818,3900.4,3900.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760773226533,1.9818,3900.4,3900.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760773227232,1.9818,3900.4,3900.3,0.57170149]
["bitfinex-derivatives","ETHF0:USTF0",1760773228027,1.9818,3900.4,3900.3,1.10620149]
["bitfinex-derivatives","ETHF0:USTF0",1760773228336,1.4805,3901.0,3900.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760773229032,2.3252,3901.0,3900.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760773229836,1.1881,3901.0,3900.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760773230133,10.2177083,3919.7,3902.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760773230134,0.46106,3903.1,3902.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760773230324,4.0525,3903.4,3901.1,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1760773230325,1.4319,3902.7,3902.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760773230530,0.3434,3902.5,3902.2,6.1126895]
["bitfinex-derivatives","ETHF0:USTF0",1760773230730,1.4319,3902.3,3902.2,4.0126895]
["bitfinex-derivatives","ETHF0:USTF0",1760773231237,0.00202865,3902.3,3902.2,9.4487895]
["bitfinex-derivatives","ETHF0:USTF0",1760773231432,0.84672865,3902.3,3902.2,4.4487895]
["bitfinex-derivatives","ETHF0:USTF0",1760773231738,1.98382865,3902.3,3902.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760773232030,0.84672865,3902.3,3902.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760773232226,0.00202865,3902.3,3902.2,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760773232425,0.3434,3903.0,3902.2,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760773232426,0.3434,3903.0,3902.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760773232634,0.8447,3903.1,3902.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760773232635,0.8447,3903.1,3902.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1760773232828,3.5512,3904.0,3902.7,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1760773233030,1.36585382,3905.3,3902.7,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1760773233031,1.3055,3905.3,3904.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1760773233229,0.3434,3904.5,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773233435,0.3434,3904.5,3903.7,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1760773233436,0.8447,3903.9,3903.7,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1760773233736,0.8447,3903.9,3903.7,0.90017082]
["bitfinex-derivatives","ETHF0:USTF0",1760773234232,0.34670154,3904.5,3903.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760773234233,0.00330154,3904.5,3903.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760773234431,0.34670154,3904.5,3903.8,2.9096895]
["bitfinex-derivatives","ETHF0:USTF0",1760773234935,0.8447,3904.4,3903.8,2.9096895]
["bitfinex-derivatives","ETHF0:USTF0",1760773235131,0.8447,3904.4,3904.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1760773235337,0.8447,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773235633,0.34670154,3904.5,3903.8,2.9096895]
["bitfinex-derivatives","ETHF0:USTF0",1760773235634,0.34670154,3904.5,3903.8,6.5784595]
["bitfinex-derivatives","ETHF0:USTF0",1760773235834,0.8447,3904.4,3903.8,6.5784595]
["bitfinex-derivatives","ETHF0:USTF0",1760773236228,0.34670154,3904.5,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773236429,0.34670154,3904.5,3903.8,6.1174895]
["bitfinex-derivatives","ETHF0:USTF0",1760773236629,0.8447,3903.9,3903.7,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1760773237036,0.8447,3903.9,3903.7,3.21090082]
["bitfinex-derivatives","ETHF0:USTF0",1760773237240,0.8447,3903.9,3903.7,3.67187082]
["bitfinex-derivatives","ETHF0:USTF0",1760773237435,0.8447,3904.4,3903.8,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1760773237634,0.8447,3904.4,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773237936,0.34670154,3904.5,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773238136,0.8447,3904.4,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773238932,0.34670154,3904.5,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773239438,0.8447,3904.4,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773239633,0.34670154,3904.5,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773239839,0.8447,3904.4,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773240039,0.34670154,3904.5,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773240236,0.80759154,3904.5,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773240434,0.8447,3904.4,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773240636,0.80759154,3904.5,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773240938,1.30937,3903.8,3903.7,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1760773241136,4.51717,3903.8,3903.7,0.00310082]
["bitfinex-derivatives","ETHF0:USTF0",1760773241437,0.8484,3902.9,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773241834,1.1767,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773242341,1.1767,3902.5,3902.4,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1760773243042,1.1767,3902.5,3902.4,3.21097537]
["bitfinex-derivatives","ETHF0:USTF0",1760773244745,1.1767,3902.5,3902.4,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1760773251936,2.306,3902.5,3902.4,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1760773256248,1.1293,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773256547,0.8484,3901.7,3901.6,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760773256744,0.3283,3902.0,3901.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760773256939,1.1767,3902.0,3901.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760773257349,1.75293027,3902.0,3901.9,1.10758614]
["bitfinex-derivatives","ETHF0:USTF0",1760773257752,0.85023027,3902.0,3901.9,1.51468614]
["bitfinex-derivatives","ETHF0:USTF0",1760773258248,0.00183027,3902.0,3901.9,6.51468614]
["bitfinex-derivatives","ETHF0:USTF0",1760773258944,0.57517686,3903.7,3902.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1760773259148,1.4228,3902.7,3902.6,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760773259350,0.8484,3902.7,3902.6,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1760773259646,1.1767,3903.0,3902.9,1.56587]
["bitfinex-derivatives","ETHF0:USTF0",1760773259852,0.00306737,3903.0,3902.9,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1760773260049,0.00306737,3903.0,3902.9,6.97297]
["bitfinex-derivatives","ETHF0:USTF0",1760773260545,0.3283,3904.0,3903.9,1.56576]
["bitfinex-derivatives","ETHF0:USTF0",1760773260752,0.3283,3904.0,3903.9,4.77356]
["bitfinex-derivatives","ETHF0:USTF0",1760773261045,1.1293,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773261245,0.3283,3904.0,3902.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760773261246,0.5744,3903.0,3902.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760773261447,2.30832443,3903.0,3902.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1760773261951,2.30832443,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773262149,0.3283,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773262344,2.306,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773262844,1.1767,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773263237,0.33062443,3903.0,3902.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1760773263451,1.17902443,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773265541,0.00232443,3903.0,3902.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760773265943,1.12482443,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773269457,2.18182443,3903.0,3902.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760773269656,1.3118,3902.6,3902.5,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1760773270055,1.64192443,3903.0,3902.9,1.54617]
["bitfinex-derivatives","ETHF0:USTF0",1760773270356,0.00232443,3903.0,3902.9,5.13897]
["bitfinex-derivatives","ETHF0:USTF0",1760773271157,2.19582443,3903.0,3902.9,4.21517]
["bitfinex-derivatives","ETHF0:USTF0",1760773271350,0.83192443,3903.0,3902.9,7.25289568]
["bitfinex-derivatives","ETHF0:USTF0",1760773271552,0.8296,3903.3,3903.2,1.55964]
["bitfinex-derivatives","ETHF0:USTF0",1760773272557,1.87721622,3903.3,3903.2,1.55964]
["bitfinex-derivatives","ETHF0:USTF0",1760773272857,1.87721622,3903.3,3903.2,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1760773273459,0.3187,3903.0,3902.9,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1760773273661,1.1483,3903.0,3902.9,4.76746]
["bitfinex-derivatives","ETHF0:USTF0",1760773274366,1.6633,3903.0,3902.9,4.76746]
["bitfinex-derivatives","ETHF0:USTF0",1760773274660,2.1935,3903.0,3902.9,4.76746]
["bitfinex-derivatives","ETHF0:USTF0",1760773275365,2.1935,3903.0,3902.9,4.20846]
["bitfinex-derivatives","ETHF0:USTF0",1760773275559,2.65456,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773275864,0.8296,3902.4,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773276061,0.3187,3902.5,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773276262,0.3187,3902.0,3901.9,0.00278614]
["bitfinex-derivatives","ETHF0:USTF0",1760773276461,6.1483,3902.0,3901.9,0.00278614]
["bitfinex-derivatives","ETHF0:USTF0",1760773277155,0.8296,3902.0,3901.9,0.00278614]
["bitfinex-derivatives","ETHF0:USTF0",1760773277359,3.785,3902.3,3902.2,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1760773277661,0.8296,3902.3,3902.2,6.14768568]
["bitfinex-derivatives","ETHF0:USTF0",1760773278957,0.8296,3902.3,3902.2,5.68652568]
["bitfinex-derivatives","ETHF0:USTF0",1760773281365,0.8296,3902.8,3902.2,6.06482568]
["bitfinex-derivatives","ETHF0:USTF0",1760773281763,0.8296,3902.9,3902.2,6.06482568]
["bitfinex-derivatives","ETHF0:USTF0",1760773281969,0.8296,3902.9,3902.7,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1760773282166,0.8296,3902.9,3902.8,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1760773282659,0.3187,3903.0,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773282866,0.8296,3902.9,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773283169,0.8296,3902.4,3902.2,5.68652568]
["bitfinex-derivatives","ETHF0:USTF0",1760773283366,0.3187,3902.5,3902.2,6.14767568]
["bitfinex-derivatives","ETHF0:USTF0",1760773283568,0.8296,3902.4,3902.3,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760773283867,0.8296,3902.4,3902.2,5.68652568]
["bitfinex-derivatives","ETHF0:USTF0",1760773283868,0.3187,3902.5,3902.2,5.68652568]
["bitfinex-derivatives","ETHF0:USTF0",1760773284069,0.3187,3902.5,3902.2,6.14767568]
["bitfinex-derivatives","ETHF0:USTF0",1760773284263,0.8296,3902.4,3902.2,6.14767568]
["bitfinex-derivatives","ETHF0:USTF0",1760773284466,0.3187,3902.5,3902.2,6.14767568]
["bitfinex-derivatives","ETHF0:USTF0",1760773284666,0.3187,3902.5,3902.2,5.68652568]
["bitfinex-derivatives","ETHF0:USTF0",1760773284866,0.8296,3902.4,3902.2,6.14767568]
["bitfinex-derivatives","ETHF0:USTF0",1760773285262,0.3187,3902.5,3902.2,6.14767568]
["bitfinex-derivatives","ETHF0:USTF0",1760773285466,0.8296,3902.4,3902.2,6.14767568]
["bitfinex-derivatives","ETHF0:USTF0",1760773285768,0.8296,3902.4,3902.3,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1760773286770,1.8748,3902.4,3902.2,5.68652568]
["bitfinex-derivatives","ETHF0:USTF0",1760773286963,0.8296,3902.3,3902.2,5.68652568]
["bitfinex-derivatives","ETHF0:USTF0",1760773287159,1.3446,3902.3,3902.2,6.22612568]
["bitfinex-derivatives","ETHF0:USTF0",1760773287667,1.8748,3902.3,3902.2,6.22612568]
["bitfinex-derivatives","ETHF0:USTF0",1760773287867,1.8748,3902.3,3902.2,5.68652568]
["bitfinex-derivatives","ETHF0:USTF0",1760773289164,5.6598,3902.3,3902.2,5.68652568]
["bitfinex-derivatives","ETHF0:USTF0",1760773289358,5.6598,3902.3,3902.2,6.22612568]
["bitfinex-derivatives","ETHF0:USTF0",1760773290666,3.785,3902.8,3902.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760773290873,3.785,3902.8,3902.7,7.62452568]
["bitfinex-derivatives","ETHF0:USTF0",1760773291766,4.6146,3902.8,3902.7,7.62452568]
["bitfinex-derivatives","ETHF0:USTF0",1760773292260,4.6146,3902.8,3902.7,7.24622568]
["bitfinex-derivatives","ETHF0:USTF0",1760773292466,5.1296,3902.8,3902.7,7.24622568]
["bitfinex-derivatives","ETHF0:USTF0",1760773292865,5.1296,3902.8,3902.7,4.03842568]
["bitfinex-derivatives","ETHF0:USTF0",1760773293070,5.1296,3902.8,3902.7,7.24622568]
["bitfinex-derivatives","ETHF0:USTF0",1760773293471,5.1296,3902.8,3902.7,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760773295270,3.785,3902.8,3902.7,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760773295574,4.6146,3902.8,3902.7,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1760773295873,4.6146,3902.8,3902.7,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760773295874,5.1296,3902.8,3902.7,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760773296271,5.6598,3902.8,3902.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760773296473,5.6598,3902.8,3902.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1760773296666,5.6598,3902.8,3902.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760773297175,0.3187,3902.5,3902.4,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760773297364,2.1935,3902.5,3902.4,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1760773297766,2.1935,3902.5,3902.4,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1760773298678,2.1935,3902.5,3902.4,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1760773298875,0.8296,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773299175,1.8748,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773300673,5.6598,3902.4,3901.9,3.21058614]
["bitfinex-derivatives","ETHF0:USTF0",1760773300976,2.1935,3902.0,3901.9,0.54238614]
["bitfinex-derivatives","ETHF0:USTF0",1760773301273,2.1935,3902.0,3901.9,3.75018614]
["bitfinex-derivatives","ETHF0:USTF0",1760773301475,1.6787,3902.5,3902.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760773301672,2.2483,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773301872,2.2549,3902.0,3901.9,3.21058614]
["bitfinex-derivatives","ETHF0:USTF0",1760773302372,1.36,3902.4,3902.3,1.55944]
["bitfinex-derivatives","ETHF0:USTF0",1760773302676,1.36,3902.4,3902.3,4.76724]
["bitfinex-derivatives","ETHF0:USTF0",1760773307473,1.36,3902.8,3902.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760773307681,1.36,3902.8,3902.7,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760773308179,0.7997,3902.8,3902.7,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760773308378,0.7997,3902.8,3902.7,5.87126504]
["bitfinex-derivatives","ETHF0:USTF0",1760773308677,1.1184,3903.0,3902.9,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1760773308883,0.80211622,3903.3,3903.2,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1760773309180,0.80211622,3903.3,3903.2,2.27800504]
["bitfinex-derivatives","ETHF0:USTF0",1760773309382,0.80211622,3903.3,3903.2,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1760773309383,1.36241622,3903.3,3903.2,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1760773309884,1.93201622,3903.3,3903.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760773311489,1.93201622,3903.3,3903.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760773311981,1.13231622,3903.3,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773312181,1.9296,3903.1,3903.0,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1760773313685,1.9296,3903.1,3903.0,1.55936]
["bitfinex-derivatives","ETHF0:USTF0",1760773314381,1.125,3903.0,3902.8,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1760773314588,1.9296,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773314782,1.9296,3902.8,3902.7,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1760773315487,1.9296,3902.8,3902.7,4.76719]
["bitfinex-derivatives","ETHF0:USTF0",1760773315883,1.9296,3902.8,3902.7,4.20029]
["bitfinex-derivatives","ETHF0:USTF0",1760773318182,0.3253,3903.0,3902.3,3.66894]
["bitfinex-derivatives","ETHF0:USTF0",1760773318183,1.1299,3902.4,3902.3,3.66894]
["bitfinex-derivatives","ETHF0:USTF0",1760773318388,0.7997,3902.4,3902.3,5.15264]
["bitfinex-derivatives","ETHF0:USTF0",1760773319490,0.3253,3903.0,3902.9,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1760773319689,0.3253,3903.0,3902.9,5.15257]
["bitfinex-derivatives","ETHF0:USTF0",1760773319989,1.125,3903.0,3902.9,5.15257]
["bitfinex-derivatives","ETHF0:USTF0",1760773320988,1.6853,3903.0,3902.9,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1760773321890,1.125,3903.0,3902.9,5.15257]
["bitfinex-derivatives","ETHF0:USTF0",1760773322280,0.7997,3903.0,3902.9,5.15257]
["bitfinex-derivatives","ETHF0:USTF0",1760773322783,1.6853,3903.0,3902.9,5.15257]
["bitfinex-derivatives","ETHF0:USTF0",1760773323686,1.125,3903.0,3902.9,5.15257]
["bitfinex-derivatives","ETHF0:USTF0",1760773323882,1.36241622,3903.3,3903.2,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1760773324789,1.87441622,3903.3,3903.2,1.55934]
["bitfinex-derivatives","ETHF0:USTF0",1760773325792,0.00241622,3903.3,3903.2,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1760773326087,0.554,3904.2,3904.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1760773326280,1.3718,3904.2,3904.1,4.71683]
["bitfinex-derivatives","ETHF0:USTF0",1760773326889,1.37476548,3904.2,3904.1,4.71683]
["bitfinex-derivatives","ETHF0:USTF0",1760773327188,1.88676548,3904.2,3904.1,4.71683]
["bitfinex-derivatives","ETHF0:USTF0",1760773327399,1.4011,3904.0,3903.9,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1760773327586,2.2189,3904.0,3903.9,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1760773329993,2.2189,3904.0,3903.8,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1760773331097,2.2189,3904.0,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773331400,1.873,3903.4,3903.3,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760773331701,1.873,3903.4,3903.3,5.21581128]
["bitfinex-derivatives","ETHF0:USTF0",1760773333192,2.1944,3903.0,3902.9,4.13141128]
["bitfinex-derivatives","ETHF0:USTF0",1760773333386,2.1944,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773335194,1.873,3902.8,3902.7,1.56993334]
["bitfinex-derivatives","ETHF0:USTF0",1760773335393,1.873,3902.8,3902.7,2.10463334]
["bitfinex-derivatives","ETHF0:USTF0",1760773335594,1.873,3902.8,3902.7,1.64354334]
["bitfinex-derivatives","ETHF0:USTF0",1760773335895,1.873,3902.8,3902.7,1.10884334]
["bitfinex-derivatives","ETHF0:USTF0",1760773336795,1.873,3902.8,3902.7,1.64354334]
["bitfinex-derivatives","ETHF0:USTF0",1760773338399,1.3585,3902.8,3902.7,2.19324334]
["bitfinex-derivatives","ETHF0:USTF0",1760773338597,0.8382,3902.8,3902.7,2.19324334]
["bitfinex-derivatives","ETHF0:USTF0",1760773338795,1.3527,3903.4,3903.3,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1760773339295,0.8382,3903.4,3903.3,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1760773339594,0.8382,3903.4,3903.3,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1760773339996,1.3527,3903.4,3903.3,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1760773340201,1.3527,3903.4,3903.3,4.75322]
["bitfinex-derivatives","ETHF0:USTF0",1760773340401,1.873,3903.4,3903.3,4.75323]
["bitfinex-derivatives","ETHF0:USTF0",1760773344399,2.1944,3903.0,3902.9,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760773344601,1.873,3902.7,3902.6,1.64354334]
["bitfinex-derivatives","ETHF0:USTF0",1760773344909,0.8382,3902.7,3902.6,3.01124334]
["bitfinex-derivatives","ETHF0:USTF0",1760773345609,1.3527,3902.7,3902.6,2.65434334]
["bitfinex-derivatives","ETHF0:USTF0",1760773345805,0.5203,3902.4,3902.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1760773346006,1.873,3902.4,3902.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1760773346304,1.873,3902.4,3902.1,13.57896]
["bitfinex-derivatives","ETHF0:USTF0",1760773346508,0.8382,3902.3,3902.1,13.57896]
["bitfinex-derivatives","ETHF0:USTF0",1760773346711,1.873,3902.2,3902.1,14.11366]
["bitfinex-derivatives","ETHF0:USTF0",1760773347008,1.873,3902.2,3902.1,4.75336]
["bitfinex-derivatives","ETHF0:USTF0",1760773347809,1.873,3902.2,3902.1,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760773348104,2.1944,3902.0,3901.9,0.53748614]
["bitfinex-derivatives","ETHF0:USTF0",1760773348709,2.1944,3902.0,3901.9,0.00278614]
["bitfinex-derivatives","ETHF0:USTF0",1760773351502,7.65558,3902.0,3901.9,0.00278614]
["bitfinex-derivatives","ETHF0:USTF0",1760773352102,2.65558,3902.0,3901.9,0.00278614]
["bitfinex-derivatives","ETHF0:USTF0",1760773353408,2.1944,3902.0,3901.9,2.19602948]
["bitfinex-derivatives","ETHF0:USTF0",1760773353617,0.8382,3902.0,3901.9,2.55292948]
["bitfinex-derivatives","ETHF0:USTF0",1760773356615,1.6741,3902.0,3901.9,1.08718614]
["bitfinex-derivatives","ETHF0:USTF0",1760773356814,2.1944,3902.0,3901.9,1.08718614]
["bitfinex-derivatives","ETHF0:USTF0",1760773357511,2.1944,3902.0,3901.9,0.53748614]
["bitfinex-derivatives","ETHF0:USTF0",1760773357814,7.1944,3902.0,3901.9,0.00278614]
["bitfinex-derivatives","ETHF0:USTF0",1760773359308,7.1944,3902.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773359309,2.1944,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773359709,2.1944,3900.5,3900.4,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1760773360215,2.19694661,3900.5,3900.4,3.7449018]
["bitfinex-derivatives","ETHF0:USTF0",1760773360412,2.19694661,3900.5,3900.4,4.2946018]
["bitfinex-derivatives","ETHF0:USTF0",1760773360614,0.00254661,3900.5,3900.4,4.6515018]
["bitfinex-derivatives","ETHF0:USTF0",1760773361316,0.78384661,3900.5,3900.4,4.6515018]
["bitfinex-derivatives","ETHF0:USTF0",1760773362123,1.64494661,3900.5,3900.4,4.2946018]
["bitfinex-derivatives","ETHF0:USTF0",1760773363219,1.11024661,3900.5,3900.4,4.6235018]
["bitfinex-derivatives","ETHF0:USTF0",1760773363516,0.78384661,3900.5,3900.4,4.6235018]
["bitfinex-derivatives","ETHF0:USTF0",1760773363819,0.00254661,3900.5,3900.4,4.6235018]
["bitfinex-derivatives","ETHF0:USTF0",1760773364013,0.78384661,3900.5,3900.4,4.6235018]
["bitfinex-derivatives","ETHF0:USTF0",1760773364319,1.64494661,3900.5,3900.4,4.2946018]
["bitfinex-derivatives","ETHF0:USTF0",1760773364520,2.16414661,3900.5,3900.4,4.2946018]
["bitfinex-derivatives","ETHF0:USTF0",1760773365720,2.16414661,3900.5,3900.4,3.7449018]
["bitfinex-derivatives","ETHF0:USTF0",1760773366711,2.16414661,3900.5,3900.4,4.2712018]
["bitfinex-derivatives","ETHF0:USTF0",1760773368110,2.16414661,3900.5,3900.4,3.2102018]
["bitfinex-derivatives","ETHF0:USTF0",1760773368312,2.16414661,3900.5,3900.4,3.7358018]
["bitfinex-derivatives","ETHF0:USTF0",1760773369608,2.16414661,3900.5,3900.4,4.2621018]
["bitfinex-derivatives","ETHF0:USTF0",1760773372820,2.16414661,3900.5,3900.4,3.2102018]
["bitfinex-derivatives","ETHF0:USTF0",1760773373720,2.16414661,3900.5,3900.4,4.2621018]
["bitfinex-derivatives","ETHF0:USTF0",1760773374317,2.16414661,3900.5,3900.4,0.0024018]
["bitfinex-derivatives","ETHF0:USTF0",1760773376314,2.16414661,3900.5,3900.4,0.5280018]
["bitfinex-derivatives","ETHF0:USTF0",1760773376912,2.16414661,3900.5,3900.4,1.0543018]
["bitfinex-derivatives","ETHF0:USTF0",1760773377919,5.94914661,3900.5,3900.4,1.0543018]
["bitfinex-derivatives","ETHF0:USTF0",1760773378119,5.94914661,3900.5,3900.4,4.2621018]
["bitfinex-derivatives","ETHF0:USTF0",1760773381224,5.94914661,3900.5,3900.4,3.7358018]
["bitfinex-derivatives","ETHF0:USTF0",1760773382418,5.94914661,3900.5,3900.4,4.2621018]
["bitfinex-derivatives","ETHF0:USTF0",1760773385819,0.7432,3901.3,3901.2,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1760773386126,0.7432,3901.3,3901.2,3.66907]
["bitfinex-derivatives","ETHF0:USTF0",1760773387227,0.74532577,3901.3,3901.2,3.66907]
["bitfinex-derivatives","ETHF0:USTF0",1760773387525,0.00212577,3901.3,3901.2,8.66907]
["bitfinex-derivatives","ETHF0:USTF0",1760773388322,0.7432,3901.9,3901.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760773388516,0.7432,3901.9,3901.8,4.77784334]
["bitfinex-derivatives","ETHF0:USTF0",1760773389327,1.7869,3901.9,3901.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1760773389526,1.04625162,3901.9,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773389731,2.0899,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773390324,1.0462,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773391933,2.0809,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773392626,2.0809,3901.5,3901.3,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1760773392828,2.0809,3901.5,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773393034,0.7897,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773393332,1.8136,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773396336,1.3165,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773396642,0.7897,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773396932,1.3165,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773397234,0.7897,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773398131,1.3165,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773398839,0.7897,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773399535,0.7897,3901.4,3901.0,9.36104]
["bitfinex-derivatives","ETHF0:USTF0",1760773399838,0.7897,3901.4,3901.3,1.38619688]
["bitfinex-derivatives","ETHF0:USTF0",1760773401131,0.00255162,3901.9,3901.4,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1760773401328,0.00255162,3901.9,3901.8,4.13273688]
["bitfinex-derivatives","ETHF0:USTF0",1760773401329,0.79225162,3901.9,3901.8,4.13273688]
["bitfinex-derivatives","ETHF0:USTF0",1760773403233,1.81615162,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773403436,1.8136,3901.4,3901.3,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1760773403636,1.3165,3901.4,3901.3,4.59399688]
["bitfinex-derivatives","ETHF0:USTF0",1760773404239,1.3165,3901.4,3901.3,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1760773404240,1.8136,3901.4,3901.3,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1760773404738,1.8136,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773411947,1.94883688,3901.4,3901.0,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1760773412148,1.0239,3901.1,3901.0,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1760773412343,1.8136,3901.1,3901.0,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1760773412744,2.1141,3901.0,3900.9,3.66911]
["bitfinex-derivatives","ETHF0:USTF0",1760773414442,2.1141,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773415445,2.1141,3900.5,3900.4,3.2102018]
["bitfinex-derivatives","ETHF0:USTF0",1760773418562,2.1141,3900.5,3899.7,1.81216105]
["bitfinex-derivatives","ETHF0:USTF0",1760773418563,1.0239,3899.8,3899.7,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760773418754,0.7897,3899.7,3899.6,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1760773419554,0.7897,3899.7,3899.6,0.46335956]
["bitfinex-derivatives","ETHF0:USTF0",1760773420550,1.3165,3899.7,3899.6,0.46335956]
["bitfinex-derivatives","ETHF0:USTF0",1760773421657,0.7897,3899.7,3899.6,0.46335956]
["bitfinex-derivatives","ETHF0:USTF0",1760773421852,1.043,3900.0,3899.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760773422050,1.043,3900.0,3899.9,4.59416688]
["bitfinex-derivatives","ETHF0:USTF0",1760773424156,1.57,3900.0,3899.9,4.59416688]
["bitfinex-derivatives","ETHF0:USTF0",1760773424549,2.1029,3900.0,3899.9,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1760773425359,2.1029,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773425758,1.0599,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773425952,1.8024,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773426656,0.7425,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773426858,1.8024,3899.3,3899.2,3.20993038]
["bitfinex-derivatives","ETHF0:USTF0",1760773427057,1.8024,3899.3,3899.2,0.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1760773429963,5.0102,3899.3,3899.2,0.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1760773431963,1.8024,3899.3,3899.2,0.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1760773433666,0.7425,3899.3,3899.2,5.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1760773434263,1.8024,3899.3,3899.2,5.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1760773434463,1.8024,3899.3,3899.2,0.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1760773442975,3.74326558,3899.3,3899.2,0.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1760773444878,3.21036558,3899.3,3899.2,0.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1760773445065,3.71576558,3899.3,3899.2,0.00213038]
["bitfinex-derivatives","ETHF0:USTF0",1760773449372,3.71576558,3899.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773449373,1.7776,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773449670,1.7776,3898.3,3898.1,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1760773450369,1.7776,3898.3,3898.1,0.46371996]
["bitfinex-derivatives","ETHF0:USTF0",1760773450370,1.78049476,3898.3,3898.1,0.46371996]
["bitfinex-derivatives","ETHF0:USTF0",1760773451465,0.00289476,3898.3,3898.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773452174,0.00289476,3898.3,3898.2,10.01996105]
["bitfinex-derivatives","ETHF0:USTF0",1760773452372,0.79659476,3898.3,3898.2,10.01996105]
["bitfinex-derivatives","ETHF0:USTF0",1760773453376,0.8486,3899.0,3898.9,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1760773454373,0.85175314,3899.0,3898.9,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1760773454574,0.00315314,3899.0,3898.9,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1760773454779,0.31555314,3899.0,3898.9,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1760773455480,1.10925314,3899.0,3898.9,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1760773456272,1.0908,3899.5,3899.4,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1760773456577,2.1373,3899.5,3899.4,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1760773456783,1.8402,3899.2,3899.1,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1760773457479,1.84288366,3899.2,3899.1,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1760773457676,1.32998366,3899.2,3899.1,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1760773460081,1.84288366,3899.2,3899.1,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1760773461081,1.32998366,3899.2,3899.1,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1760773461277,0.5336,3899.2,3899.1,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1760773461483,0.8307,3899.5,3899.4,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1760773461677,1.3436,3899.5,3899.4,4.67439]
["bitfinex-derivatives","ETHF0:USTF0",1760773462480,1.34660792,3899.5,3899.4,4.67439]
["bitfinex-derivatives","ETHF0:USTF0",1760773463482,2.14030792,3899.5,3899.4,4.67439]
["bitfinex-derivatives","ETHF0:USTF0",1760773463880,2.14030792,3899.5,3899.4,3.66929]
["bitfinex-derivatives","ETHF0:USTF0",1760773464585,2.14030792,3899.5,3899.4,4.16819]
["bitfinex-derivatives","ETHF0:USTF0",1760773464784,2.14030792,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773464985,2.14030792,3899.5,3899.3,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1760773464986,1.8402,3899.4,3899.3,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1760773465486,1.8402,3899.4,3899.3,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1760773465683,1.8402,3899.4,3899.1,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1760773466276,2.1526,3899.0,3898.9,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1760773467186,0.7937,3898.9,3898.8,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1760773467382,1.8402,3898.9,3898.8,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1760773467582,1.8402,3898.9,3898.8,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1760773468282,0.30010792,3899.5,3899.4,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1760773468489,1.34660792,3899.5,3899.4,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1760773468690,1.34660792,3899.5,3899.4,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1760773469691,0.53660792,3899.5,3899.4,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1760773470389,2.15560792,3899.5,3899.4,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1760773470693,2.15560792,3899.5,3899.4,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1760773471285,1.33030792,3899.5,3899.4,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1760773471788,2.15560792,3899.5,3899.4,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1760773472189,1.8402,3899.4,3899.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760773472388,3.78106558,3899.4,3899.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760773473290,3.78106558,3899.4,3899.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1760773473791,3.78106558,3899.4,3899.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760773474192,3.78106558,3899.4,3899.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760773474390,3.78106558,3899.4,3899.3,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760773474590,3.26816558,3899.4,3899.3,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760773476391,3.26816558,3899.4,3899.3,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760773476591,3.78106558,3899.4,3899.3,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760773476987,3.78106558,3899.4,3899.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760773477292,3.26816558,3899.4,3899.3,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760773478295,3.78106558,3899.4,3899.3,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760773479796,3.78106558,3899.4,3899.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760773479983,3.78106558,3899.4,3899.3,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760773482193,3.78106558,3899.4,3899.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760773491200,3.78106558,3899.4,3899.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760773493193,0.00300792,3899.5,3899.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760773493397,1.3174,3900.5,3900.4,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1760773493693,1.005,3900.5,3900.4,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1760773493897,1.2979,3900.5,3900.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1760773494298,1.29978018,3900.5,3900.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1760773494497,1.29978018,3900.5,3900.3,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760773495189,1.7954,3900.4,3900.3,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760773497092,1.7954,3900.4,3900.2,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760773498499,1.005,3900.4,3900.0,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1760773498706,1.7954,3900.1,3900.0,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1760773500098,1.7954,3900.1,3899.8,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760773500299,1.11089333,3900.2,3898.8,4.51060688]
["bitfinex-derivatives","ETHF0:USTF0",1760773500300,1.005,3899.6,3899.1,5.0246878]
["bitfinex-derivatives","ETHF0:USTF0",1760773500505,1.7954,3899.2,3899.1,3.66932]
["bitfinex-derivatives","ETHF0:USTF0",1760773500802,1.7954,3899.2,3898.2,2.24582355]
["bitfinex-derivatives","ETHF0:USTF0",1760773500803,2.0883,3898.5,3898.4,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1760773501500,0.7904,3898.4,3898.2,3.66942]
["bitfinex-derivatives","ETHF0:USTF0",1760773501706,1.7954,3898.3,3898.2,4.67482]
["bitfinex-derivatives","ETHF0:USTF0",1760773501902,1.7954,3898.3,3898.2,5.47882]
["bitfinex-derivatives","ETHF0:USTF0",1760773504407,0.4878,3898.5,3898.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1760773504605,3.2078,3899.3,3899.1,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1760773504907,3.2078,3899.9,3899.8,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760773505095,4.4512,3899.9,3899.8,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1760773505298,4.9536,3899.9,3899.8,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1760773506399,3.2078,3899.9,3899.8,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1760773506603,1.2434,3900.3,3900.2,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1760773507202,3.2078,3900.4,3900.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1760773507405,3.2078,3900.4,3900.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760773507805,4.9536,3900.4,3900.3,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760773508507,4.9536,3900.4,3899.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760773508812,0.5024,3899.6,3899.5,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1760773509010,1.7458,3899.6,3899.5,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1760773509206,1.0203,3899.4,3899.3,10.35249]
["bitfinex-derivatives","ETHF0:USTF0",1760773509403,1.7458,3899.4,3899.3,10.35249]
["bitfinex-derivatives","ETHF0:USTF0",1760773509605,1.0203,3899.4,3899.1,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1760773509804,1.7458,3899.1,3899.0,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1760773510003,1.7458,3898.9,3898.8,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1760773510205,1.7458,3898.9,3898.8,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1760773510411,1.7458,3898.9,3898.8,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760773510618,1.7458,3898.9,3898.8,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1760773510906,1.7458,3898.9,3898.8,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760773511100,0.5179,3898.9,3898.8,5.41215]
["bitfinex-derivatives","ETHF0:USTF0",1760773511306,1.2431,3899.2,3899.1,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1760773511505,0.5215,3899.2,3899.1,2.17132]
["bitfinex-derivatives","ETHF0:USTF0",1760773512008,1.7295,3899.2,3899.1,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1760773512211,1.7295,3899.2,3899.1,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1760773513206,0.3065,3899.0,3898.9,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1760773513508,2.036,3899.0,3898.7,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1760773513710,1.3144,3899.0,3898.8,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1760773513908,1.7295,3898.9,3898.8,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1760773514703,0.7216,3898.8,3898.5,10.35259]
["bitfinex-derivatives","ETHF0:USTF0",1760773515003,1.7295,3898.6,3898.5,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1760773516712,1.7295,3898.6,3898.5,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1760773517109,1.7295,3899.0,3898.9,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1760773517907,2.036,3899.0,3898.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760773518111,1.0079,3898.6,3898.5,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1760773518306,1.7295,3898.6,3898.5,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1760773519512,1.7295,3898.6,3898.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1760773519702,1.7295,3898.6,3898.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760773519904,2.036,3898.5,3898.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760773521713,1.3144,3898.5,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773521915,1.7295,3898.3,3898.2,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1760773522716,3.67036558,3898.3,3898.2,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760773522914,2.46236558,3898.3,3898.2,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760773523608,1.94086558,3898.3,3898.2,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760773524211,2.46236558,3898.3,3898.2,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760773524404,3.67036558,3898.3,3898.2,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760773524602,2.94876558,3898.3,3898.2,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760773524803,1.94086558,3898.3,3898.2,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760773526418,2.46236558,3898.3,3898.2,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760773526720,3.67036558,3898.3,3898.2,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760773530516,2.46236558,3898.3,3898.2,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760773530813,3.18396558,3898.3,3898.2,5.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760773531018,3.67036558,3898.3,3898.2,4.64473]
["bitfinex-derivatives","ETHF0:USTF0",1760773531616,3.67036558,3898.3,3898.2,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1760773532009,3.67036558,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773532517,3.67036558,3898.3,3898.2,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760773533510,3.67036558,3898.3,3898.2,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760773534718,3.67036558,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773536012,3.67036558,3898.3,3898.1,0.00208996]
["bitfinex-derivatives","ETHF0:USTF0",1760773536013,7.80414015,3898.3,3898.1,0.00208996]
["bitfinex-derivatives","ETHF0:USTF0",1760773536420,8.26576015,3898.3,3898.1,0.00208996]
["bitfinex-derivatives","ETHF0:USTF0",1760773536608,12.80414015,3898.3,3898.1,0.00208996]
["bitfinex-derivatives","ETHF0:USTF0",1760773537420,6.0079,3898.2,3898.1,0.00208996]
["bitfinex-derivatives","ETHF0:USTF0",1760773537607,6.7295,3898.2,3898.1,0.00208996]
["bitfinex-derivatives","ETHF0:USTF0",1760773538009,6.7295,3898.2,3896.7,1.8168878]
["bitfinex-derivatives","ETHF0:USTF0",1760773538010,0.4618,3896.8,3896.7,1.8168878]
["bitfinex-derivatives","ETHF0:USTF0",1760773538210,1.0079,3896.5,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1760773538406,4.2157,3896.3,3896.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760773538618,1.0079,3896.3,3896.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760773539014,1.01065167,3896.3,3896.2,1.71236651]
["bitfinex-derivatives","ETHF0:USTF0",1760773539512,1.73225167,3896.3,3896.2,1.71236651]
["bitfinex-derivatives","ETHF0:USTF0",1760773539918,1.73225167,3896.3,3896.2,1.22946651]
["bitfinex-derivatives","ETHF0:USTF0",1760773541318,1.73225167,3896.3,3896.2,0.74446651]
["bitfinex-derivatives","ETHF0:USTF0",1760773541917,1.73225167,3896.3,3896.2,0.00256651]
["bitfinex-derivatives","ETHF0:USTF0",1760773542422,2.65822624,3896.3,3896.2,1.26046651]
["bitfinex-derivatives","ETHF0:USTF0",1760773543529,1.93662624,3896.3,3896.2,1.76316651]
["bitfinex-derivatives","ETHF0:USTF0",1760773543823,0.00275167,3896.3,3896.2,1.76316651]
["bitfinex-derivatives","ETHF0:USTF0",1760773548920,4.13377457,3896.9,3896.2,1.76316651]
["bitfinex-derivatives","ETHF0:USTF0",1760773548921,3.2078,3896.9,3896.3,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1760773549122,3.2078,3897.3,3897.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760773549427,4.1821,3897.3,3897.2,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1760773549728,4.9439,3897.3,3897.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760773549917,4.1821,3897.3,3897.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1760773550122,1.7361,3897.1,3897.0,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1760773550522,1.7361,3897.1,3897.0,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1760773550723,0.9743,3897.1,3897.0,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1760773551129,1.7361,3897.1,3897.0,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1760773552132,1.7361,3897.1,3897.0,1.71967]
["bitfinex-derivatives","ETHF0:USTF0",1760773552326,1.7361,3897.1,3897.0,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1760773553728,3.20989586,3897.3,3897.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1760773554027,3.69359586,3897.3,3897.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760773554525,0.7618,3897.2,3897.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760773554722,1.7361,3897.2,3897.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760773555124,0.9743,3897.2,3896.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760773555332,1.7361,3896.8,3896.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1760773555534,4.9439,3896.8,3896.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760773556029,4.1821,3896.8,3896.7,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760773557328,4.9439,3896.8,3896.7,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760773560232,1.7361,3896.8,3896.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760773560434,0.7618,3896.3,3896.2,0.00256651]
["bitfinex-derivatives","ETHF0:USTF0",1760773560736,2.66207457,3896.3,3896.2,1.26046651]
["bitfinex-derivatives","ETHF0:USTF0",1760773560930,2.66207457,3896.3,3896.2,0.00256651]
["bitfinex-derivatives","ETHF0:USTF0",1760773561130,6.7361,3896.3,3896.2,0.00256651]
["bitfinex-derivatives","ETHF0:USTF0",1760773562533,0.9743,3896.3,3896.2,1.76316651]
["bitfinex-derivatives","ETHF0:USTF0",1760773562738,3.2078,3896.4,3896.3,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1760773562927,3.2078,3896.4,3896.3,2.22245]
["bitfinex-derivatives","ETHF0:USTF0",1760773563128,3.6915,3896.4,3896.3,2.22245]
["bitfinex-derivatives","ETHF0:USTF0",1760773563332,4.1821,3896.4,3896.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760773563535,4.9439,3896.4,3896.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760773563737,4.1821,3896.4,3896.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760773564140,3.2078,3896.4,3896.3,2.68657457]
["bitfinex-derivatives","ETHF0:USTF0",1760773564442,0.4723,3896.9,3896.8,2.19589]
["bitfinex-derivatives","ETHF0:USTF0",1760773567245,3.6801,3897.0,3896.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760773567546,2.90436144,3897.3,3897.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760773568541,0.47439586,3897.3,3897.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760773568747,0.00209586,3897.3,3897.2,2.66007457]
["bitfinex-derivatives","ETHF0:USTF0",1760773569141,0.00209586,3897.3,3897.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760773569943,0.47439586,3897.3,3897.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760773571040,1.73539586,3897.3,3897.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760773571447,0.00209586,3897.3,3897.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1760773573352,3.2078,3897.9,3897.2,7.66007457]
["bitfinex-derivatives","ETHF0:USTF0",1760773573558,0.9931,3898.3,3898.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760773573954,2.69097457,3898.3,3898.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760773574259,2.69097457,3898.3,3898.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760773574553,1.92184737,3898.3,3898.0,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1760773574760,0.9931,3898.1,3898.0,1.74295]
["bitfinex-derivatives","ETHF0:USTF0",1760773575156,0.9931,3898.1,3898.0,2.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760773575558,0.5113,3898.1,3898.0,2.48225]
["bitfinex-derivatives","ETHF0:USTF0",1760773575755,0.5113,3898.2,3898.1,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760773575956,0.5113,3898.2,3898.1,2.17103]
["bitfinex-derivatives","ETHF0:USTF0",1760773577253,0.0027728,3898.3,3898.1,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1760773577459,0.0027728,3898.3,3898.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760773578750,4.9755728,3898.3,3898.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760773579165,4.9755728,3898.3,3898.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760773579356,0.9931,3898.1,3898.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760773579561,1.765,3898.1,3898.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760773580064,1.765,3897.7,3897.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760773582861,0.5113,3897.7,3897.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760773584157,1.2832,3898.0,3897.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760773584362,1.2832,3898.0,3897.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760773584363,1.765,3898.0,3897.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760773584561,1.765,3897.7,3897.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760773584766,0.5113,3897.2,3897.1,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1760773584954,0.9931,3897.2,3897.1,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1760773585159,0.9931,3897.2,3897.1,4.63965]
["bitfinex-derivatives","ETHF0:USTF0",1760773585359,0.9931,3897.2,3897.1,5.37895]
["bitfinex-derivatives","ETHF0:USTF0",1760773585665,0.9931,3897.2,3897.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760773587368,0.5113,3897.2,3897.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760773588163,0.9931,3897.2,3897.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760773588365,2.93396558,3897.5,3897.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760773588572,2.93396558,3897.5,3897.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760773588772,2.45216558,3897.5,3897.4,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1760773589072,2.45216558,3897.5,3897.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760773589273,2.93396558,3897.5,3897.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1760773590961,0.7719,3897.4,3897.2,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1760773591166,0.9931,3897.3,3897.2,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1760773591470,2.45216558,3897.5,3897.4,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1760773591973,2.93396558,3897.5,3897.4,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1760773592272,3.70586558,3897.5,3897.4,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1760773592974,2.93396558,3897.5,3897.4,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1760773593274,1.94086558,3897.5,3897.4,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1760773593468,2.45216558,3897.5,3897.4,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1760773594574,3.85916558,3897.5,3897.3,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1760773594773,1.765,3897.4,3897.3,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1760773595075,1.765,3897.4,3897.3,1.68133]
["bitfinex-derivatives","ETHF0:USTF0",1760773596768,3.70586558,3897.4,3897.3,1.68133]
["bitfinex-derivatives","ETHF0:USTF0",1760773598773,3.70586558,3897.4,3897.3,1.71644201]
["bitfinex-derivatives","ETHF0:USTF0",1760773599174,2.45216558,3897.4,3897.3,2.20624201]
["bitfinex-derivatives","ETHF0:USTF0",1760773600669,2.93396558,3897.4,3897.3,2.20624201]
["bitfinex-derivatives","ETHF0:USTF0",1760773601274,3.65236558,3897.4,3897.3,1.23614201]
["bitfinex-derivatives","ETHF0:USTF0",1760773601574,3.65236558,3897.4,3897.3,0.49684201]
["bitfinex-derivatives","ETHF0:USTF0",1760773601871,4.11408558,3897.4,3897.3,0.03511201]
["bitfinex-derivatives","ETHF0:USTF0",1760773602772,4.7283973,3897.4,3897.3,0.03511201]
["bitfinex-derivatives","ETHF0:USTF0",1760773603875,4.7283973,3897.4,3896.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760773603876,0.9935,3896.6,3896.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760773604077,1.7119,3896.6,3896.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760773604276,0.9935,3896.4,3896.3,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1760773604478,1.7119,3896.3,3896.2,0.00256651]
["bitfinex-derivatives","ETHF0:USTF0",1760773605274,4.9197,3896.3,3896.2,0.00256651]
["bitfinex-derivatives","ETHF0:USTF0",1760773614386,0.9935,3895.6,3895.5,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1760773614582,0.9935,3895.6,3895.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760773614583,0.5074,3895.2,3895.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1760773614784,1.7119,3894.7,3894.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1760773615379,1.71421603,3894.7,3894.6,1.19471168]
["bitfinex-derivatives","ETHF0:USTF0",1760773615584,1.71421603,3894.7,3894.6,0.00321168]
["bitfinex-derivatives","ETHF0:USTF0",1760773616079,1.71421603,3894.7,3894.6,0.73511168]
["bitfinex-derivatives","ETHF0:USTF0",1760773616787,1.71421603,3894.7,3894.6,0.00321168]
["bitfinex-derivatives","ETHF0:USTF0",1760773617286,1.71421603,3894.7,3894.6,0.73511168]
["bitfinex-derivatives","ETHF0:USTF0",1760773617988,1.71421603,3894.7,3894.6,1.19471168]
["bitfinex-derivatives","ETHF0:USTF0",1760773618285,9.89831603,3894.7,3894.6,1.66851168]
["bitfinex-derivatives","ETHF0:USTF0",1760773618789,10.40571603,3894.7,3894.6,1.66851168]
["bitfinex-derivatives","ETHF0:USTF0",1760773619383,0.00231603,3894.7,3894.6,1.66851168]
["bitfinex-derivatives","ETHF0:USTF0",1760773619585,0.00231603,3894.7,3894.6,6.66851168]
["bitfinex-derivatives","ETHF0:USTF0",1760773621489,0.00231603,3894.7,3894.6,1.66851168]
["bitfinex-derivatives","ETHF0:USTF0",1760773621789,0.50971603,3894.7,3894.6,1.66851168]
["bitfinex-derivatives","ETHF0:USTF0",1760773622286,0.99581603,3894.7,3894.6,1.66851168]
["bitfinex-derivatives","ETHF0:USTF0",1760773622488,0.50971603,3894.7,3894.6,1.66851168]
["bitfinex-derivatives","ETHF0:USTF0",1760773622789,0.99581603,3894.7,3894.6,1.66851168]
["bitfinex-derivatives","ETHF0:USTF0",1760773623286,1.71421603,3894.7,3894.6,1.19471168]
["bitfinex-derivatives","ETHF0:USTF0",1760773623489,1.71421603,3894.7,3894.6,1.66851168]
["bitfinex-derivatives","ETHF0:USTF0",1760773623783,1.71421603,3894.7,3894.6,1.19471168]
["bitfinex-derivatives","ETHF0:USTF0",1760773623988,1.71421603,3894.7,3894.6,0.73511168]
["bitfinex-derivatives","ETHF0:USTF0",1760773624186,1.71421603,3894.7,3894.6,0.00321168]
["bitfinex-derivatives","ETHF0:USTF0",1760773624493,1.71421603,3894.7,3894.6,1.21431168]
["bitfinex-derivatives","ETHF0:USTF0",1760773624991,0.99581603,3894.7,3894.6,1.69741168]
["bitfinex-derivatives","ETHF0:USTF0",1760773625494,10.40671603,3894.7,3894.6,1.69741168]
["bitfinex-derivatives","ETHF0:USTF0",1760773626292,12.34758161,3894.7,3894.6,1.69741168]
["bitfinex-derivatives","ETHF0:USTF0",1760773627188,1.94318161,3894.7,3894.6,1.69741168]
["bitfinex-derivatives","ETHF0:USTF0",1760773627503,11.84018161,3894.7,3894.6,1.69741168]
["bitfinex-derivatives","ETHF0:USTF0",1760773627689,1.94318161,3894.7,3894.6,1.69741168]
["bitfinex-derivatives","ETHF0:USTF0",1760773627991,1.94318161,3894.7,3894.6,6.69741168]
["bitfinex-derivatives","ETHF0:USTF0",1760773629492,1.81368161,3894.7,3894.6,6.69741168]
["bitfinex-derivatives","ETHF0:USTF0",1760773629688,3.2078,3895.6,3895.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1760773629889,2.74205797,3897.0,3895.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760773629890,3.2078,3896.0,3895.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760773630192,3.2078,3896.0,3895.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760773630695,3.67905011,3896.0,3895.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760773631388,0.00255011,3896.0,3895.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760773631789,0.00255011,3896.0,3895.9,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1760773632191,0.7026,3897.2,3897.1,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1760773632192,0.4863,3897.2,3897.1,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1760773632396,3.2078,3897.3,3897.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773632692,4.1739,3897.3,3897.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760773632993,0.9661,3897.1,3897.0,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1760773633182,1.67156398,3897.1,3897.0,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1760773633386,0.48916398,3897.1,3897.0,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1760773633996,0.96896398,3897.1,3897.0,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1760773634187,0.9478,3897.0,3896.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760773634393,0.9661,3896.4,3896.3,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1760773634886,1.6687,3896.4,3896.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1760773635089,1.6687,3896.8,3896.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773635288,0.48916398,3897.1,3897.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760773635592,1.67156398,3897.1,3896.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760773635888,0.96896398,3897.1,3897.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760773636694,0.96896398,3897.1,3897.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760773636896,0.96896398,3897.1,3897.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773636897,1.67156398,3897.1,3897.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773637297,0.48916398,3897.1,3897.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760773638094,1.67156398,3897.1,3897.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760773638291,1.67156398,3897.1,3897.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773638496,1.67156398,3897.1,3896.5,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760773638497,0.9661,3896.7,3896.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773638796,1.6687,3896.7,3896.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773639687,1.6687,3896.7,3896.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760773639891,0.9661,3896.7,3896.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773640283,0.4863,3896.7,3896.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773640483,0.70546398,3897.1,3897.0,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1760773640484,0.00286398,3897.1,3897.0,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1760773640684,0.00286398,3897.1,3897.0,2.40767]
["bitfinex-derivatives","ETHF0:USTF0",1760773640685,0.48916398,3897.1,3897.0,2.40767]
["bitfinex-derivatives","ETHF0:USTF0",1760773641097,0.96896398,3897.1,3897.0,2.40767]
["bitfinex-derivatives","ETHF0:USTF0",1760773641591,1.67156398,3897.1,3897.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773641787,0.7026,3897.0,3896.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1760773641993,1.6687,3896.7,3896.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760773642388,0.9661,3896.7,3896.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773642587,1.67156398,3897.1,3897.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760773642987,1.67156398,3897.1,3897.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760773643198,1.6687,3896.9,3896.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760773643498,0.9661,3896.9,3896.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773643697,1.6687,3896.9,3896.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760773643893,1.6687,3896.9,3896.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1760773644097,0.9661,3896.2,3896.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773644290,1.6687,3896.2,3896.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773644696,0.4863,3896.2,3896.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773645299,1.6687,3896.2,3896.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773646099,0.9661,3896.2,3896.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773646694,0.4863,3896.2,3896.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773646895,10.3793,3896.4,3896.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773647093,10.8591,3896.4,3896.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773647298,11.5617,3896.4,3896.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773648497,11.5617,3896.4,3896.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760773648698,11.5617,3896.4,3896.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773648896,10.8591,3896.4,3896.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773649298,41.9542,3897.8,3896.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773649299,0.00286398,3897.1,3896.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1760773649489,0.00286398,3897.1,3896.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1760773649490,10.38216398,3897.1,3897.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760773650504,0.48916398,3897.1,3897.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760773650696,11.78902318,3897.1,3897.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760773650893,12.49162318,3897.1,3897.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773651403,11.56456398,3897.1,3897.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1760773652102,11.56456398,3897.1,3897.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1760773652999,10.86196398,3897.1,3897.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760773653904,10.38216398,3897.1,3897.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760773655195,0.00286398,3897.1,3897.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760773656700,0.96896398,3897.1,3897.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760773657004,1.67156398,3897.1,3897.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760773658501,1.67156398,3897.1,3897.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760773659102,1.67156398,3897.1,3896.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1760773659306,1.6687,3897.0,3896.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1760773659508,1.6687,3897.0,3896.9,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1760773660009,1.6687,3897.0,3896.9,1.64318]
["bitfinex-derivatives","ETHF0:USTF0",1760773662406,0.00286398,3897.1,3896.9,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1760773662608,0.00286398,3897.1,3897.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760773663013,0.96566398,3897.1,3897.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760773665916,0.48826398,3897.1,3897.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760773668419,0.00286398,3897.1,3897.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760773674617,0.48826398,3897.1,3897.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760773675217,0.00286398,3897.1,3897.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760773675423,0.00286398,3897.1,3897.0,2.90459815]
["bitfinex-derivatives","ETHF0:USTF0",1760773677827,0.00286398,3897.1,3897.0,6.11239815]
["bitfinex-derivatives","ETHF0:USTF0",1760773678628,0.96566398,3897.1,3897.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760773679224,1.58205516,3897.1,3897.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760773680527,2.28735516,3897.1,3897.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1760773681426,2.28735516,3897.1,3897.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1760773681729,2.28735516,3897.1,3896.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1760773681730,0.7053,3896.9,3896.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1760773681918,0.61639118,3896.8,3896.7,1.91229815]
["bitfinex-derivatives","ETHF0:USTF0",1760773682121,9.888,3896.8,3896.7,1.91229815]
["bitfinex-derivatives","ETHF0:USTF0",1760773682318,10.58456966,3896.8,3896.7,2.61599815]
["bitfinex-derivatives","ETHF0:USTF0",1760773682827,11.54736966,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773683926,12.25266966,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773684129,12.17249118,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773684427,2.28449118,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773684627,1.6681,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773684927,2.28449118,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773685127,1.57919118,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773685328,4.40139118,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773685529,3.785,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773687542,4.7406,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773687841,5.4217,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773688537,4.7406,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773690831,5.4217,3896.8,3896.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760773692440,5.4217,3896.8,3896.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760773693947,1.6367,3896.8,3896.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760773694442,1.6367,3896.8,3896.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1760773694644,9.888,3896.9,3896.8,2.08689]
["bitfinex-derivatives","ETHF0:USTF0",1760773694836,10.36476398,3897.1,3897.0,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1760773695039,10.36476398,3897.1,3897.0,3.28216815]
["bitfinex-derivatives","ETHF0:USTF0",1760773695237,0.00286398,3897.1,3897.0,3.28216815]
["bitfinex-derivatives","ETHF0:USTF0",1760773696345,0.4749,3898.3,3898.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773696542,0.4749,3898.3,3898.2,2.55199815]
["bitfinex-derivatives","ETHF0:USTF0",1760773697045,3.2078,3898.4,3898.3,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773697245,3.21104656,3898.4,3898.3,1.62825156]
["bitfinex-derivatives","ETHF0:USTF0",1760773697446,3.68594656,3898.4,3898.3,1.62825156]
["bitfinex-derivatives","ETHF0:USTF0",1760773698346,0.47814656,3898.4,3898.3,1.62825156]
["bitfinex-derivatives","ETHF0:USTF0",1760773698848,0.00324656,3898.4,3898.3,1.62825156]
["bitfinex-derivatives","ETHF0:USTF0",1760773702554,3.9072,3899.7,3899.4,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1760773702758,0.9299,3899.5,3899.4,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1760773703053,4.1377,3900.2,3900.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760773703260,4.1377,3900.2,3900.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773703555,4.14034473,3900.2,3900.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773703949,0.93254473,3900.2,3900.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773704144,0.47754473,3900.2,3900.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773704349,0.00264473,3900.2,3900.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773704552,1.63194473,3900.2,3900.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760773704748,0.6994,3899.6,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773704955,1.6293,3899.1,3898.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760773705256,0.9299,3898.7,3898.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773705458,1.16094,3899.0,3898.3,4.78402489]
["bitfinex-derivatives","ETHF0:USTF0",1760773705459,3.2078,3899.1,3898.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760773705644,4.1377,3899.1,3899.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760773705850,4.8371,3899.1,3898.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773706056,4.1377,3899.1,3899.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760773706257,4.8371,3899.1,3899.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760773706953,3.2078,3899.1,3899.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760773707155,4.3099,3899.5,3899.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760773707359,4.3099,3899.5,3899.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773708458,5.4643,3899.5,3899.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773708660,5.92577,3899.5,3899.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760773708960,0.4749,3899.1,3899.0,2.35503]
["bitfinex-derivatives","ETHF0:USTF0",1760773709161,1.6293,3899.4,3899.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1760773709361,1.6293,3899.4,3899.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760773710255,0.9299,3899.4,3899.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773710460,3.835,3899.5,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773710461,1.6293,3899.2,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773710658,1.1544,3898.4,3897.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773710860,10.34261,3898.4,3897.8,1.11146333]
["bitfinex-derivatives","ETHF0:USTF0",1760773711058,0.9299,3898.4,3898.3,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773711360,0.4749,3897.8,3897.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760773711553,0.4749,3897.8,3897.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773711864,1.6293,3897.8,3897.7,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1760773712158,0.9299,3897.8,3897.7,1.14933192]
["bitfinex-derivatives","ETHF0:USTF0",1760773712354,4.1377,3898.5,3898.4,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760773712554,4.1377,3898.5,3898.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760773713051,9.881,3898.7,3898.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773714166,10.34258,3898.7,3898.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773714461,0.6994,3898.6,3898.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773714662,0.6994,3898.4,3898.2,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1760773714865,10.5804,3898.7,3898.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773715061,9.881,3898.7,3898.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773715262,0.6994,3898.5,3898.2,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1760773715464,0.46158,3898.6,3898.3,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1760773715662,0.4616,3898.5,3898.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773715966,0.4616,3898.5,3897.7,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1760773715967,0.6994,3898.3,3897.7,0.67763192]
["bitfinex-derivatives","ETHF0:USTF0",1760773716267,0.6994,3898.2,3898.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773716764,0.9299,3898.1,3898.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773716965,1.6293,3897.8,3897.7,0.47483192]
["bitfinex-derivatives","ETHF0:USTF0",1760773717153,1.6293,3897.8,3897.7,1.14933192]
["bitfinex-derivatives","ETHF0:USTF0",1760773717357,0.9299,3897.8,3897.7,1.14933192]
["bitfinex-derivatives","ETHF0:USTF0",1760773717763,0.9299,3897.8,3897.7,1.62823192]
["bitfinex-derivatives","ETHF0:USTF0",1760773718158,2.09098,3897.8,3897.7,0.67763192]
["bitfinex-derivatives","ETHF0:USTF0",1760773718362,2.09098,3897.8,3897.7,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1760773718558,0.9299,3897.8,3897.7,1.62823192]
["bitfinex-derivatives","ETHF0:USTF0",1760773718761,3.2078,3898.4,3897.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773718960,1.39157,3897.9,3897.7,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1760773719163,0.455,3897.8,3897.7,1.62823192]
["bitfinex-derivatives","ETHF0:USTF0",1760773719363,3.6827,3898.4,3898.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1760773719665,3.2078,3898.4,3898.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1760773720365,3.2078,3898.4,3898.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1760773720366,4.1377,3898.9,3898.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1760773720764,4.8371,3898.9,3898.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760773721669,0.8919,3898.6,3898.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760773721871,0.8919,3898.6,3898.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760773724865,3.785,3898.8,3898.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760773726172,5.3771,3898.8,3898.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760773726975,5.3771,3898.8,3898.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1760773727468,5.3771,3898.8,3898.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760773727670,0.8919,3898.6,3898.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760773727974,4.2268,3898.8,3898.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1760773728160,4.2268,3898.8,3898.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760773729974,5.3771,3898.8,3898.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1760773730566,1.5921,3898.3,3898.0,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1760773730773,0.8919,3898.1,3898.0,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1760773730972,0.8919,3898.1,3898.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760773731170,0.8919,3898.1,3898.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1760773731773,1.5921,3898.1,3898.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1760773732076,1.5921,3898.1,3898.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760773732077,0.8919,3898.1,3898.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760773732975,4.6769,3898.1,3898.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760773733172,1.16188,3897.8,3897.7,0.71863192]
["bitfinex-derivatives","ETHF0:USTF0",1760773733375,1.16188,3897.8,3897.7,1.19313192]
["bitfinex-derivatives","ETHF0:USTF0",1760773733376,2.05378,3897.8,3897.7,1.19313192]
["bitfinex-derivatives","ETHF0:USTF0",1760773733572,1.5921,3897.8,3897.7,0.71863192]
["bitfinex-derivatives","ETHF0:USTF0",1760773733780,1.5921,3897.8,3897.7,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1760773733968,0.8919,3897.8,3897.7,1.19313192]
["bitfinex-derivatives","ETHF0:USTF0",1760773734174,0.46167,3897.9,3897.7,0.93533192]
["bitfinex-derivatives","ETHF0:USTF0",1760773734477,1.35357,3897.9,3897.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760773734673,1.5921,3897.8,3897.7,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1760773735069,0.4418,3896.7,3896.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1760773735782,0.8919,3896.7,3896.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760773736079,0.8919,3896.7,3896.6,1.19303533]
["bitfinex-derivatives","ETHF0:USTF0",1760773736080,1.59496864,3896.7,3896.6,1.19303533]
["bitfinex-derivatives","ETHF0:USTF0",1760773736476,0.89476864,3896.7,3896.6,1.19303533]
["bitfinex-derivatives","ETHF0:USTF0",1760773736672,0.89476864,3896.7,3896.6,1.65073533]
["bitfinex-derivatives","ETHF0:USTF0",1760773737379,0.44466864,3896.7,3896.6,1.65073533]
["bitfinex-derivatives","ETHF0:USTF0",1760773738876,0.00286864,3896.7,3896.6,1.65073533]
["bitfinex-derivatives","ETHF0:USTF0",1760773740381,0.89476864,3896.7,3896.6,1.65073533]
["bitfinex-derivatives","ETHF0:USTF0",1760773740577,0.44466864,3896.7,3896.6,1.65073533]
["bitfinex-derivatives","ETHF0:USTF0",1760773740877,3.2078,3897.3,3896.6,9.75022718]
["bitfinex-derivatives","ETHF0:USTF0",1760773741080,3.2078,3897.7,3897.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760773741269,0.4616,3898.5,3898.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760773741473,0.4616,3898.5,3898.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760773741474,1.3535,3898.5,3898.4,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1760773741674,1.3535,3898.5,3898.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1760773741675,0.4418,3898.1,3898.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760773741979,0.46165,3898.0,3897.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760773742275,0.4418,3897.7,3897.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1760773742675,0.4418,3897.7,3897.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760773743172,0.89452381,3898.1,3898.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1760773743376,0.89452381,3898.1,3898.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1760773743879,1.59472381,3898.1,3898.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1760773745185,1.5921,3898.0,3897.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1760773745783,0.8919,3898.0,3897.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1760773746483,0.8919,3898.0,3897.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760773749194,0.00262381,3898.1,3898.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1760773751091,0.00262381,3898.1,3898.0,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760773752786,3.2078,3898.6,3898.0,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1760773752992,3.6757,3899.0,3898.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773753292,3.2078,3899.0,3898.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773753588,3.2078,3899.0,3898.9,2.73664734]
["bitfinex-derivatives","ETHF0:USTF0",1760773753979,3.21097799,3899.0,3898.9,2.73664734]
["bitfinex-derivatives","ETHF0:USTF0",1760773754184,3.67887799,3899.0,3898.9,2.73664734]
["bitfinex-derivatives","ETHF0:USTF0",1760773754385,0.47107799,3899.0,3898.9,2.73664734]
["bitfinex-derivatives","ETHF0:USTF0",1760773756087,0.46158,3898.6,3898.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1760773756286,2.02638,3898.6,3898.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760773756484,1.5648,3898.6,3898.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760773756686,0.9,3898.6,3898.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760773757188,0.47107799,3899.0,3898.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773757389,0.00317799,3899.0,3898.9,2.73664734]
["bitfinex-derivatives","ETHF0:USTF0",1760773760093,3.6757,3899.9,3899.8,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773761091,3.6757,3899.9,3899.8,2.73926423]
["bitfinex-derivatives","ETHF0:USTF0",1760773761092,3.21048414,3899.9,3899.8,2.73926423]
["bitfinex-derivatives","ETHF0:USTF0",1760773761396,3.21048414,3899.9,3899.8,2.55370563]
["bitfinex-derivatives","ETHF0:USTF0",1760773761799,0.00268414,3899.9,3899.8,2.55370563]
["bitfinex-derivatives","ETHF0:USTF0",1760773763597,0.00268414,3899.9,3899.8,1.62811689]
["bitfinex-derivatives","ETHF0:USTF0",1760773764096,0.90268414,3899.9,3899.8,1.62811689]
["bitfinex-derivatives","ETHF0:USTF0",1760773764298,6.56748414,3899.9,3899.8,0.00261689]
["bitfinex-derivatives","ETHF0:USTF0",1760773765299,3.2078,3900.4,3900.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760773765496,6.5275,3902.0,3900.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760773765497,3.2078,3901.8,3901.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773765699,3.6757,3901.8,3901.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773765897,4.7726,3901.8,3901.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760773766196,0.4679,3901.2,3901.1,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760773766497,1.56753124,3901.2,3901.1,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760773766996,1.56753124,3901.2,3901.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760773767201,1.56753124,3901.2,3900.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760773767496,0.9,3900.7,3900.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760773767895,1.5648,3900.7,3900.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760773768102,0.9,3900.7,3900.6,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773768600,0.9,3900.7,3900.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760773768999,1.5648,3900.7,3900.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760773769294,51.602,3901.1,3901.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760773769499,51.602,3901.1,3901.0,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760773769695,0.47063124,3901.2,3901.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773769892,0.00273124,3901.2,3901.1,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1760773770300,0.47063124,3901.2,3901.1,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1760773770501,0.47063124,3901.2,3901.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773770697,0.90273124,3901.2,3901.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773771094,0.00273124,3901.2,3901.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773771497,3.2078,3902.2,3901.2,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1760773771698,3.2078,3902.2,3902.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760773771896,3.8726,3902.2,3902.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760773772095,3.2078,3902.2,3902.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760773772501,3.21097019,3902.2,3902.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760773773607,0.00317019,3902.2,3902.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760773774506,0.00317019,3902.2,3902.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773776705,4.58406662,3905.2,3902.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773776706,3.2078,3903.1,3902.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760773777005,3.2078,3903.1,3902.7,5.32553715]
["bitfinex-derivatives","ETHF0:USTF0",1760773777309,0.4679,3903.2,3903.1,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760773777507,0.9,3903.2,3903.1,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1760773777708,0.90285406,3903.2,3903.1,1.17590937]
["bitfinex-derivatives","ETHF0:USTF0",1760773777915,0.47075406,3903.2,3903.1,1.62800937]
["bitfinex-derivatives","ETHF0:USTF0",1760773778207,0.90285406,3903.2,3903.1,1.62800937]
["bitfinex-derivatives","ETHF0:USTF0",1760773778412,1.56765406,3903.2,3903.1,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1760773778912,1.56765406,3903.2,3903.1,1.62800937]
["bitfinex-derivatives","ETHF0:USTF0",1760773778913,0.00285406,3903.2,3903.1,1.62800937]
["bitfinex-derivatives","ETHF0:USTF0",1760773779209,0.47075406,3903.2,3903.1,1.62800937]
["bitfinex-derivatives","ETHF0:USTF0",1760773780712,0.00285406,3903.2,3903.1,1.62800937]
["bitfinex-derivatives","ETHF0:USTF0",1760773781411,0.46635406,3903.2,3903.1,1.62800937]
["bitfinex-derivatives","ETHF0:USTF0",1760773782307,0.89205406,3903.2,3903.1,1.62800937]
["bitfinex-derivatives","ETHF0:USTF0",1760773786516,0.00285406,3903.2,3903.1,1.62800937]
["bitfinex-derivatives","ETHF0:USTF0",1760773789219,3.66875,3903.9,3903.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760773789724,4.13225,3903.9,3903.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760773790327,4.13498489,3903.9,3903.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760773791829,5.23618489,3903.9,3903.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760773792221,4.56068489,3903.9,3903.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760773793630,2.02569,3903.6,3903.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1760773793822,0.46104,3903.2,3903.1,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1760773794028,3.2078,3903.3,3903.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1760773794229,3.66883,3903.3,3903.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760773794426,4.55803,3903.3,3903.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760773794631,1.5647,3903.2,3903.1,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1760773794830,2.15592203,3903.2,3903.1,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1760773795332,2.23597687,3903.2,3903.1,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1760773796527,2.23597687,3903.2,3903.1,1.13090937]
["bitfinex-derivatives","ETHF0:USTF0",1760773798242,1.48042203,3903.2,3903.1,1.59600937]
["bitfinex-derivatives","ETHF0:USTF0",1760773798432,2.15592203,3903.2,3903.1,0.67420937]
["bitfinex-derivatives","ETHF0:USTF0",1760773799333,2.23597467,3903.2,3903.1,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1760773799641,2.23597467,3903.2,3903.1,0.67420937]
["bitfinex-derivatives","ETHF0:USTF0",1760773800342,2.23597467,3903.2,3903.1,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1760773800643,6.02097467,3903.2,3903.1,0.00250937]
["bitfinex-derivatives","ETHF0:USTF0",1760773803333,2.02581,3902.6,3902.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1760773803538,0.1661,3903.0,3902.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760773803539,3.66894,3902.4,3902.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760773803746,4.72366203,3902.4,3902.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760773804043,5.14936203,3902.4,3902.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760773804345,5.90492845,3902.4,3902.3,0.00210845]
["bitfinex-derivatives","ETHF0:USTF0",1760773805243,0.46123,3901.6,3901.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760773805445,2.02183,3901.6,3901.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1760773805846,2.6158095,3901.6,3901.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1760773806348,2.02183,3901.6,3901.5,1.3986294]
["bitfinex-derivatives","ETHF0:USTF0",1760773806847,2.02183,3901.6,3901.5,0.0027294]
["bitfinex-derivatives","ETHF0:USTF0",1760773807048,2.02183,3901.6,3901.5,1.1178294]
["bitfinex-derivatives","ETHF0:USTF0",1760773807242,2.02183,3901.6,3901.5,0.0027294]
["bitfinex-derivatives","ETHF0:USTF0",1760773811144,0.89795,3900.6,3900.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760773811344,10.79295,3900.6,3900.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760773812055,10.79510841,3900.6,3900.5,1.8302691]
["bitfinex-derivatives","ETHF0:USTF0",1760773812349,0.00215841,3900.6,3900.5,1.8302691]
["bitfinex-derivatives","ETHF0:USTF0",1760773813648,0.00215841,3900.6,3900.5,6.8302691]
["bitfinex-derivatives","ETHF0:USTF0",1760773813847,0.46123,3901.6,3901.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760773813848,3.6444,3901.6,3901.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760773814057,4.1042,3901.6,3901.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760773814851,4.10743131,3901.6,3901.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760773815063,3.64763131,3901.6,3901.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760773815651,4.10743131,3901.6,3901.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760773815853,4.79403131,3901.6,3901.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1760773816353,2.04429,3901.1,3901.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760773816554,2.04435,3900.6,3900.5,0.4516691]
["bitfinex-derivatives","ETHF0:USTF0",1760773816756,11.25075,3900.6,3900.5,1.8179691]
["bitfinex-derivatives","ETHF0:USTF0",1760773818954,10.7894,3900.6,3900.5,1.8179691]
["bitfinex-derivatives","ETHF0:USTF0",1760773821153,11.476,3900.6,3900.5,0.0018691]
["bitfinex-derivatives","ETHF0:USTF0",1760773821359,15.261,3900.6,3900.5,0.0018691]
["bitfinex-derivatives","ETHF0:USTF0",1760773821857,15.261,3900.6,3900.5,0.6782691]
["bitfinex-derivatives","ETHF0:USTF0",1760773822057,15.261,3900.6,3900.5,1.1280691]
["bitfinex-derivatives","ETHF0:USTF0",1760773822563,15.261,3900.6,3900.5,1.3965691]
["bitfinex-derivatives","ETHF0:USTF0",1760773822959,14.5744,3900.6,3900.5,1.8179691]
["bitfinex-derivatives","ETHF0:USTF0",1760773823655,13.678,3900.6,3900.5,1.8179691]
["bitfinex-derivatives","ETHF0:USTF0",1760773824056,14.1146,3900.6,3900.5,1.8179691]
["bitfinex-derivatives","ETHF0:USTF0",1760773824450,15.261,3900.6,3900.5,1.8179691]
["bitfinex-derivatives","ETHF0:USTF0",1760773824756,14.5744,3900.6,3900.5,1.8179691]
["bitfinex-derivatives","ETHF0:USTF0",1760773824960,15.261,3900.6,3900.5,1.8179691]
["bitfinex-derivatives","ETHF0:USTF0",1760773825153,14.5744,3900.6,3900.5,1.8179691]
["bitfinex-derivatives","ETHF0:USTF0",1760773825354,13.678,3900.6,3900.5,1.8179691]
["bitfinex-derivatives","ETHF0:USTF0",1760773825662,14.1146,3900.6,3900.5,1.8179691]
["bitfinex-derivatives","ETHF0:USTF0",1760773826159,14.1146,3900.6,3900.5,0.0018691]
["bitfinex-derivatives","ETHF0:USTF0",1760773826160,15.261,3900.6,3900.5,0.0018691]
["bitfinex-derivatives","ETHF0:USTF0",1760773826963,15.261,3900.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773826964,2.04444,3899.8,3899.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760773827160,11.471,3899.8,3899.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760773827359,10.7844,3899.8,3899.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760773827956,3.785,3900.3,3900.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760773828150,3.785,3900.3,3900.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760773828360,14.1096,3900.3,3900.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760773828562,14.1096,3900.3,3900.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760773828957,14.5694,3900.3,3900.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760773829263,0.8964,3899.9,3899.8,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1760773829461,0.8964,3899.9,3899.8,2.00903]
["bitfinex-derivatives","ETHF0:USTF0",1760773832562,11.47,3899.9,3899.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760773833858,10.7834,3899.9,3899.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760773834451,0.4366,3899.9,3899.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760773834657,0.898,3900.2,3900.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760773834852,11.2418,3900.2,3900.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760773835058,11.9284,3900.2,3900.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760773835367,1.583,3899.9,3899.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1760773836268,5.368,3899.9,3899.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1760773836470,2.04444,3899.8,3899.7,0.00186975]
["bitfinex-derivatives","ETHF0:USTF0",1760773836766,11.92744,3899.8,3899.7,0.00186975]
["bitfinex-derivatives","ETHF0:USTF0",1760773836961,11.92744,3899.8,3899.7,0.67826975]
["bitfinex-derivatives","ETHF0:USTF0",1760773837162,11.92744,3899.8,3899.7,0.00186975]
["bitfinex-derivatives","ETHF0:USTF0",1760773838062,15.71244,3899.8,3899.7,0.00186975]
["bitfinex-derivatives","ETHF0:USTF0",1760773838365,16.30388523,3899.8,3899.7,0.00186975]
["bitfinex-derivatives","ETHF0:USTF0",1760773839474,3.6444,3900.9,3900.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760773839665,4.1042,3900.9,3900.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760773840556,4.7908,3900.9,3900.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1760773840760,1.583,3900.6,3900.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760773841162,0.8651,3900.3,3900.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760773841360,11.4211,3900.3,3900.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760773841564,3.2078,3900.8,3900.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1760773841870,0.4248,3901.5,3901.4,1.98295]
["bitfinex-derivatives","ETHF0:USTF0",1760773843966,4.0729,3902.9,3902.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760773844161,5.34740163,3902.9,3902.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760773844364,4.0729,3902.9,3902.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1760773844961,4.75849943,3902.9,3902.8,1.09906123]
["bitfinex-derivatives","ETHF0:USTF0",1760773845564,14.66349943,3902.9,3902.8,1.09906123]
["bitfinex-derivatives","ETHF0:USTF0",1760773845760,4.07569943,3902.9,3902.8,1.09906123]
["bitfinex-derivatives","ETHF0:USTF0",1760773845967,0.00279943,3902.9,3902.8,1.52356123]
["bitfinex-derivatives","ETHF0:USTF0",1760773848876,0.44069943,3902.9,3902.8,1.52356123]
["bitfinex-derivatives","ETHF0:USTF0",1760773849378,0.00279943,3902.9,3902.8,1.52356123]
["bitfinex-derivatives","ETHF0:USTF0",1760773851273,0.00279943,3902.9,3902.8,6.52356123]
["bitfinex-derivatives","ETHF0:USTF0",1760773851480,0.00279943,3902.9,3902.8,1.52356123]
["bitfinex-derivatives","ETHF0:USTF0",1760773851970,0.44069943,3902.9,3902.8,1.52356123]
["bitfinex-derivatives","ETHF0:USTF0",1760773852277,10.33769943,3902.9,3902.8,1.52356123]
["bitfinex-derivatives","ETHF0:USTF0",1760773853078,9.89979943,3902.9,3902.8,1.52356123]
["bitfinex-derivatives","ETHF0:USTF0",1760773853380,10.33769943,3902.9,3902.8,1.52356123]
["bitfinex-derivatives","ETHF0:USTF0",1760773853576,10.79089943,3902.9,3902.8,1.52356123]
["bitfinex-derivatives","ETHF0:USTF0",1760773854279,10.33769943,3902.9,3902.8,1.52356123]
["bitfinex-derivatives","ETHF0:USTF0",1760773854577,11.46639943,3902.9,3902.8,0.00186123]
["bitfinex-derivatives","ETHF0:USTF0",1760773854878,14.67419943,3902.9,3902.8,0.00186123]
["bitfinex-derivatives","ETHF0:USTF0",1760773855675,19.67419943,3902.9,3902.8,0.00186123]
["bitfinex-derivatives","ETHF0:USTF0",1760773859878,0.6755,3902.0,3901.9,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1760773860083,11.4556,3902.0,3901.9,1.53459]
["bitfinex-derivatives","ETHF0:USTF0",1760773860279,0.6755,3901.9,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773860579,1.5666,3901.9,3901.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1760773860773,1.5666,3901.9,3901.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760773860774,0.8911,3901.9,3901.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760773860978,1.5666,3901.9,3901.8,1.52698342]
["bitfinex-derivatives","ETHF0:USTF0",1760773861175,0.8911,3901.9,3901.8,1.52698342]
["bitfinex-derivatives","ETHF0:USTF0",1760773861482,1.5666,3901.9,3901.8,1.53688342]
["bitfinex-derivatives","ETHF0:USTF0",1760773861686,1.5666,3901.9,3901.8,1.07568342]
["bitfinex-derivatives","ETHF0:USTF0",1760773861979,1.5666,3901.9,3901.8,0.00228342]
["bitfinex-derivatives","ETHF0:USTF0",1760773862179,1.5666,3901.9,3901.8,0.62788342]
["bitfinex-derivatives","ETHF0:USTF0",1760773862586,1.5666,3901.9,3901.8,0.00228342]
["bitfinex-derivatives","ETHF0:USTF0",1760773864983,13.5594,3901.9,3901.8,0.00228342]
["bitfinex-derivatives","ETHF0:USTF0",1760773865581,1.4884,3901.1,3901.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760773865783,11.3754,3901.1,3901.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1760773866786,11.3754,3901.1,3901.0,1.29748569]
["bitfinex-derivatives","ETHF0:USTF0",1760773866988,10.7453,3901.1,3901.0,1.71498569]
["bitfinex-derivatives","ETHF0:USTF0",1760773867786,10.7443,3901.1,3901.0,1.71498569]
["bitfinex-derivatives","ETHF0:USTF0",1760773870282,10.7413,3901.1,3901.0,1.71498569]
["bitfinex-derivatives","ETHF0:USTF0",1760773871378,0.8583,3901.1,3901.0,1.71498569]
["bitfinex-derivatives","ETHF0:USTF0",1760773871585,10.7383,3901.1,3901.0,1.71498569]
["bitfinex-derivatives","ETHF0:USTF0",1760773872190,3.2078,3901.4,3901.3,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1760773872394,0.8363,3901.7,3901.6,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1760773872696,10.7163,3901.7,3901.6,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1760773874094,0.4166,3901.2,3901.1,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1760773874291,10.7163,3901.2,3901.1,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1760773874492,10.7163,3901.2,3901.1,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1760773874888,11.3712,3901.2,3901.1,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1760773875096,14.579,3901.2,3901.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760773875284,1.0715,3901.1,3901.0,0.46327569]
["bitfinex-derivatives","ETHF0:USTF0",1760773875504,1.4912,3901.1,3901.0,1.08488569]
["bitfinex-derivatives","ETHF0:USTF0",1760773876695,1.4912,3901.1,3901.0,1.32888569]
["bitfinex-derivatives","ETHF0:USTF0",1760773877097,1.4912,3901.1,3901.0,1.77508569]
["bitfinex-derivatives","ETHF0:USTF0",1760773877396,0.8363,3901.1,3901.0,1.77508569]
["bitfinex-derivatives","ETHF0:USTF0",1760773877992,1.4912,3901.1,3901.0,1.77508569]
["bitfinex-derivatives","ETHF0:USTF0",1760773880099,10.7163,3901.1,3901.0,1.77508569]
["bitfinex-derivatives","ETHF0:USTF0",1760773880592,4.2016,3901.1,3901.0,1.77508569]
["bitfinex-derivatives","ETHF0:USTF0",1760773880792,14.0816,3901.1,3901.0,1.77508569]
["bitfinex-derivatives","ETHF0:USTF0",1760773881096,13.665,3901.1,3901.0,1.77508569]
["bitfinex-derivatives","ETHF0:USTF0",1760773881795,3.785,3901.1,3901.0,1.77508569]
["bitfinex-derivatives","ETHF0:USTF0",1760773882794,9.88,3901.2,3901.1,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1760773882988,3.785,3901.4,3901.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760773883193,3.785,3901.4,3901.3,1.99036]
["bitfinex-derivatives","ETHF0:USTF0",1760773883693,3.2078,3901.8,3901.7,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1760773883892,13.5044,3901.8,3901.7,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1760773884297,13.9241,3901.8,3901.7,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1760773884602,1.4912,3901.7,3901.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760773884794,1.4912,3901.7,3901.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1760773885094,1.4912,3901.1,3901.0,1.56138569]
["bitfinex-derivatives","ETHF0:USTF0",1760773885297,1.4912,3901.1,3901.0,0.40988569]
["bitfinex-derivatives","ETHF0:USTF0",1760773885697,1.4912,3901.1,3901.0,1.08488569]
["bitfinex-derivatives","ETHF0:USTF0",1760773886394,1.4912,3901.1,3901.0,0.00198569]
["bitfinex-derivatives","ETHF0:USTF0",1760773886902,2.08529463,3901.1,3901.0,0.00198569]
["bitfinex-derivatives","ETHF0:USTF0",1760773888594,5.87029463,3901.1,3901.0,0.00198569]
["bitfinex-derivatives","ETHF0:USTF0",1760773888800,5.95039183,3901.1,3901.0,0.00198569]
["bitfinex-derivatives","ETHF0:USTF0",1760773889000,5.87029463,3901.1,3901.0,0.00198569]
["bitfinex-derivatives","ETHF0:USTF0",1760773889201,15.75929463,3901.1,3901.0,0.00198569]
["bitfinex-derivatives","ETHF0:USTF0",1760773889899,5.87029463,3901.1,3901.0,0.00198569]
["bitfinex-derivatives","ETHF0:USTF0",1760773890111,5.87029463,3901.1,3901.0,0.67698569]
["bitfinex-derivatives","ETHF0:USTF0",1760773890605,15.75729463,3901.1,3901.0,0.00198569]
["bitfinex-derivatives","ETHF0:USTF0",1760773891499,5.87029463,3901.1,3901.0,0.00198569]
["bitfinex-derivatives","ETHF0:USTF0",1760773891698,15.75629463,3901.1,3901.0,0.00198569]
["bitfinex-derivatives","ETHF0:USTF0",1760773891899,15.83639145,3901.1,3901.0,0.00198569]
["bitfinex-derivatives","ETHF0:USTF0",1760773892493,0.8363,3900.4,3900.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760773892699,11.3762,3900.4,3900.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760773893605,11.3762,3900.4,3900.3,0.67779497]
["bitfinex-derivatives","ETHF0:USTF0",1760773894406,11.3762,3900.4,3900.3,0.00279497]
["bitfinex-derivatives","ETHF0:USTF0",1760773895609,11.97228085,3900.4,3900.3,0.00279497]
["bitfinex-derivatives","ETHF0:USTF0",1760773897309,15.26018959,3900.4,3900.3,0.00279497]
["bitfinex-derivatives","ETHF0:USTF0",1760773898196,15.26018959,3900.4,3899.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760773898197,1.15357,3900.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773898408,0.8363,3898.6,3898.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760773898603,10.7183,3898.6,3898.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760773898912,14.581,3898.6,3898.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760773899305,14.58353525,3898.6,3898.5,0.67797932]
["bitfinex-derivatives","ETHF0:USTF0",1760773899503,11.37573525,3898.6,3898.5,0.67797932]
["bitfinex-derivatives","ETHF0:USTF0",1760773899805,11.37573525,3898.6,3898.5,0.00297932]
["bitfinex-derivatives","ETHF0:USTF0",1760773900604,11.37573525,3898.6,3898.5,0.67797932]
["bitfinex-derivatives","ETHF0:USTF0",1760773901010,11.37573525,3898.6,3898.5,1.08587932]
["bitfinex-derivatives","ETHF0:USTF0",1760773902505,0.00253525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773902710,0.00253525,3898.6,3898.5,6.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773904109,0.43453525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773904306,0.84043525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773905013,10.32753525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773906508,0.00253525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773906709,9.89353525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773907116,0.00253525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773907316,9.89353525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773908918,10.32553525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773909519,0.43453525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773909714,10.32553525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773910019,10.32253525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773910912,0.43453525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773911113,10.32153525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773913420,10.73623525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773913620,10.73523525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773915612,0.84923525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773915818,10.73523525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773917622,0.84923525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773917822,10.73523525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773919317,0.84923525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773919520,10.73523525,3898.6,3898.5,1.73637932]
["bitfinex-derivatives","ETHF0:USTF0",1760773920318,11.37353525,3898.6,3898.5,0.00297932]
["bitfinex-derivatives","ETHF0:USTF0",1760773920514,1.48753525,3898.6,3898.5,0.00297932]
["bitfinex-derivatives","ETHF0:USTF0",1760773921924,5.27253525,3898.6,3898.5,0.00297932]
["bitfinex-derivatives","ETHF0:USTF0",1760773927326,5.86752568,3898.6,3898.5,0.00297932]
["bitfinex-derivatives","ETHF0:USTF0",1760773929720,2.27999662,3900.2,3899.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1760773929920,2.27999662,3900.2,3898.5,13.09786562]
["bitfinex-derivatives","ETHF0:USTF0",1760773929921,1.1252373,3901.7,3901.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1760773930121,3.2078,3902.3,3902.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1760773930421,9.935,3902.3,3902.2,2.37137726]
["bitfinex-derivatives","ETHF0:USTF0",1760773930625,0.92627726,3903.3,3902.2,2.37137726]
["bitfinex-derivatives","ETHF0:USTF0",1760773930626,4.27616,3903.1,3902.4,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1760773930826,1.08516267,3902.7,3902.6,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1760773931018,0.67356267,3902.7,3902.6,2.85559014]
["bitfinex-derivatives","ETHF0:USTF0",1760773931223,0.00272496,3903.1,3903.0,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1760773931427,3.212,3903.9,3903.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760773931730,3.212,3903.9,3903.8,2.05054726]
["bitfinex-derivatives","ETHF0:USTF0",1760773931938,6.4198,3903.9,3903.8,1.58957726]
["bitfinex-derivatives","ETHF0:USTF0",1760773932125,6.4198,3903.9,3903.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1760773932126,0.6574,3903.8,3903.5,0.92627726]
["bitfinex-derivatives","ETHF0:USTF0",1760773932324,0.6574,3903.7,3903.5,0.92627726]
["bitfinex-derivatives","ETHF0:USTF0",1760773933025,0.00214731,3903.8,3903.5,0.92627726]
["bitfinex-derivatives","ETHF0:USTF0",1760773933225,0.461,3903.5,3903.0,0.92627726]
["bitfinex-derivatives","ETHF0:USTF0",1760773933425,0.6574,3903.3,3902.9,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1760773933630,0.6574,3903.3,3903.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1760773933828,0.6574,3903.3,3903.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760773934027,0.6574,3903.3,3902.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1760773934028,0.6574,3903.3,3902.1,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1760773934226,3.2078,3902.8,3902.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760773934432,0.6574,3902.6,3902.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760773934634,9.932,3902.7,3902.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760773935428,9.932,3902.7,3902.2,0.66659141]
["bitfinex-derivatives","ETHF0:USTF0",1760773935635,0.6574,3902.6,3902.3,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1760773935836,0.6574,3902.9,3902.4,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1760773936031,9.931,3902.5,3902.4,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1760773936229,0.2528,3903.0,3902.4,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1760773936430,9.93,3902.5,3902.4,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1760773936930,0.6574,3902.9,3902.4,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1760773937130,10.5854,3902.8,3902.5,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1760773937335,0.6574,3902.9,3902.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760773937530,10.5844,3902.7,3902.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760773937834,0.6574,3902.6,3902.2,0.00329141]
["bitfinex-derivatives","ETHF0:USTF0",1760773938130,0.6574,3902.6,3902.2,0.66659141]
["bitfinex-derivatives","ETHF0:USTF0",1760773938433,9.927,3902.7,3902.4,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1760773938828,0.6574,3902.6,3902.4,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1760773939133,0.6574,3902.9,3902.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1760773939341,4.0329,3903.2,3903.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760773939533,0.8251,3903.2,3903.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760773939834,4.0329,3903.6,3903.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1760773940025,9.1279,3903.6,3903.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1760773940432,4.0329,3903.6,3903.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1760773940630,14.6153,3903.6,3903.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1760773940930,14.6153,3903.6,3903.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760773941133,14.6143,3903.6,3903.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760773941437,4.6903,3903.6,3903.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760773941735,14.6133,3903.6,3903.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760773942130,1.4825,3903.5,3903.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760773942335,11.4045,3903.5,3903.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760773942531,1.4825,3903.5,3903.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760773943033,3.2078,3903.6,3903.5,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1760773943240,0.00214731,3903.8,3903.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760773943541,9.92814731,3903.8,3903.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760773944037,0.00214731,3903.8,3903.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760773944437,0.00214731,3903.8,3903.7,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760773944840,4.01614731,3903.8,3903.7,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760773945840,0.00214731,3903.8,3903.7,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760773946041,9.92614731,3903.8,3903.7,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760773946738,0.00214731,3903.8,3903.7,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760773948828,0.42164731,3903.8,3903.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760773949032,1.48464731,3903.8,3903.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760773949842,1.48464731,3903.8,3903.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1760773950638,0.82724731,3903.8,3903.6,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1760773950936,1.4825,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773951429,0.6574,3903.5,3903.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1760773951629,1.4825,3903.3,3903.2,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1760773952637,0.00214731,3903.8,3903.7,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1760773952939,9.91514731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773953137,10.33464731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773954040,9.91514731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773954835,10.33464731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773955035,11.39764731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773955942,9.91514731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773956535,0.00214731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773956735,9.91514731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773956935,9.91214731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773957136,0.00214731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773957338,9.91214731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773957641,9.91114731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773958139,0.00214731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773958439,9.91014731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773958744,0.00214731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773959044,9.91014731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773959336,0.00214731,3903.8,3903.7,6.58770021]
["bitfinex-derivatives","ETHF0:USTF0",1760773959537,0.00214731,3903.8,3903.7,10.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773960946,0.42164731,3903.8,3903.7,7.04561502]
["bitfinex-derivatives","ETHF0:USTF0",1760773961145,0.42164731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773962545,0.00214731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773963748,0.84974731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773964050,0.84974731,3903.8,3903.7,6.58687348]
["bitfinex-derivatives","ETHF0:USTF0",1760773964244,0.84974731,3903.8,3903.7,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1760773965544,0.00214731,3903.8,3903.7,15.08402254]
["bitfinex-derivatives","ETHF0:USTF0",1760773965745,0.00214731,3903.8,3903.7,5.14528]
["bitfinex-derivatives","ETHF0:USTF0",1760773965959,0.00214731,3903.8,3903.7,11.97971502]
["bitfinex-derivatives","ETHF0:USTF0",1760773966344,0.00214731,3903.8,3903.7,10.14528]
["bitfinex-derivatives","ETHF0:USTF0",1760773966839,1.0486,3905.0,3904.9,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1760773967053,1.4905,3905.0,3904.9,2.62557997]
["bitfinex-derivatives","ETHF0:USTF0",1760773967446,0.8476,3905.0,3904.9,2.62557997]
["bitfinex-derivatives","ETHF0:USTF0",1760773967655,0.8476,3905.0,3904.9,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1760773967845,0.46075,3905.7,3904.9,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1760773967846,3.2078,3906.4,3906.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760773968046,0.08000246,3906.8,3906.7,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1760773968249,0.6429,3907.8,3907.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1760773968250,0.6429,3907.6,3907.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1760773968442,0.6429,3907.6,3907.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760773968646,0.00245996,3907.6,3907.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760773968847,0.6429,3907.5,3907.3,0.68712296]
["bitfinex-derivatives","ETHF0:USTF0",1760773969351,0.00245996,3907.6,3907.2,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1760773969543,0.00245996,3907.6,3907.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760773969948,0.64535996,3907.6,3907.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760773970148,0.64535996,3907.6,3907.2,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1760773970149,0.8957,3907.5,3907.1,0.68712296]
["bitfinex-derivatives","ETHF0:USTF0",1760773970351,0.2528,3907.5,3907.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760773970753,0.6429,3907.4,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760773971052,0.6429,3907.4,3907.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760773971452,0.64535996,3907.6,3907.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760773971853,1.49295996,3907.6,3907.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1760773972149,0.4057,3907.2,3907.1,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1760773972347,0.00245996,3907.6,3907.3,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1760773972348,0.4057,3907.4,3907.3,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1760773972547,0.00245996,3907.6,3907.3,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1760773972742,0.8476,3907.5,3907.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760773972943,0.6429,3907.1,3906.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760773973147,0.8476,3907.1,3907.0,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760773973656,0.8476,3907.1,3907.0,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760773973860,1.4905,3907.1,3907.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1760773974152,0.4057,3907.1,3907.0,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1760773974352,0.8476,3907.5,3907.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760773974653,0.6429,3907.0,3906.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760773974853,0.4057,3907.0,3906.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760773975357,1.0486,3907.3,3907.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1760773975557,1.4905,3907.3,3907.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1760773975948,0.8476,3907.3,3907.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760773976453,0.8476,3907.3,3907.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760773976653,0.64535996,3907.6,3907.2,5.14486]
["bitfinex-derivatives","ETHF0:USTF0",1760773976855,1.05105996,3907.6,3907.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760773977057,1.05105996,3907.6,3907.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760773977256,0.00245996,3907.6,3907.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1760773980356,3.2078,3908.7,3908.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1760773980555,4.0554,3908.7,3908.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1760773980757,4.6983,3908.7,3908.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760773981060,0.8476,3907.9,3907.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1760773981256,3.2078,3908.3,3907.7,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1760773981456,3.2078,3908.3,3908.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760773981457,0.8476,3908.2,3908.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760773981752,10.8366,3908.2,3908.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760773981959,1.1033,3908.6,3908.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1760773981960,0.6429,3908.6,3908.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1760773982152,1.4905,3908.6,3908.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1760773982357,0.8476,3908.6,3908.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1760773982553,3.21081564,3908.7,3908.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1760773984055,4.70131564,3908.7,3908.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1760773984256,1.4569,3908.5,3908.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1760773984463,1.4569,3907.5,3907.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760773984658,1.4569,3907.5,3907.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1760773984855,0.6069,3907.4,3907.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760773985058,1.4569,3907.2,3907.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1760773985460,0.6069,3907.1,3906.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760773985765,0.2512,3907.5,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773985766,0.6069,3906.6,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773985964,10.44963,3906.7,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773986158,0.2325,3906.5,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773986359,0.6069,3906.4,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773987764,6.06756,3906.4,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773988062,0.6069,3906.4,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773988266,0.6069,3906.6,3906.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1760773988564,9.986,3906.5,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773988765,0.6069,3906.4,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773990663,10.5939,3906.4,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773991062,13.8017,3906.4,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773991261,0.46062,3906.7,3906.3,0.62597399]
["bitfinex-derivatives","ETHF0:USTF0",1760773991565,10.44362,3906.7,3906.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760773991767,9.983,3906.7,3906.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760773991962,3.2078,3906.8,3906.6,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1760773992162,9.983,3906.8,3906.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760773992868,0.5962,3907.1,3906.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760773993164,3.66836,3907.3,3907.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760773993364,0.5962,3907.1,3907.0,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1760773993564,10.5782,3907.1,3907.0,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1760773994262,0.831,3906.5,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773994466,1.05686,3906.4,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773994666,16.04186,3906.4,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773994866,6.05686,3906.4,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773995062,16.05286,3906.4,3906.3,0.00287399]
["bitfinex-derivatives","ETHF0:USTF0",1760773996062,1.05694,3905.7,3905.5,0.68712296]
["bitfinex-derivatives","ETHF0:USTF0",1760773996268,0.5962,3905.3,3905.2,0.91765329]
["bitfinex-derivatives","ETHF0:USTF0",1760773996464,0.5962,3905.2,3905.1,0.91765329]
["bitfinex-derivatives","ETHF0:USTF0",1760773996663,0.5962,3905.2,3905.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760773996870,3.2078,3905.7,3905.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1760773997069,0.5962,3905.5,3905.2,1.14916323]
["bitfinex-derivatives","ETHF0:USTF0",1760773997364,0.5962,3905.5,3905.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760773997569,0.5962,3905.3,3905.2,0.68836323]
["bitfinex-derivatives","ETHF0:USTF0",1760773998064,0.5962,3905.3,3905.2,0.00188674]
["bitfinex-derivatives","ETHF0:USTF0",1760773998065,8.804,3905.3,3905.2,0.00188674]
["bitfinex-derivatives","ETHF0:USTF0",1760773998569,8.804,3905.3,3904.3,0.68647649]
["bitfinex-derivatives","ETHF0:USTF0",1760773998570,1.0571,3904.4,3904.3,0.68647649]
["bitfinex-derivatives","ETHF0:USTF0",1760773998767,10.4589,3904.4,3904.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760773998956,0.2438,3904.5,3903.9,0.68647649]
["bitfinex-derivatives","ETHF0:USTF0",1760773998957,0.5962,3904.3,3903.9,0.68647649]
["bitfinex-derivatives","ETHF0:USTF0",1760773999268,10.012,3904.2,3904.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760773999563,3.2078,3904.6,3904.1,0.62590774]
["bitfinex-derivatives","ETHF0:USTF0",1760773999763,13.817,3905.1,3904.9,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1760774000066,3.2078,3905.6,3905.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774000268,3.2078,3905.6,3905.4,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1760774000469,7.826,3905.5,3905.4,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1760774000967,3.91225,3906.5,3905.6,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1760774001271,10.025,3906.1,3905.6,4.97812649]
["bitfinex-derivatives","ETHF0:USTF0",1760774001461,10.025,3906.1,3905.6,5.20930329]
["bitfinex-derivatives","ETHF0:USTF0",1760774001660,10.025,3906.3,3905.6,5.20930329]
["bitfinex-derivatives","ETHF0:USTF0",1760774001860,10.025,3906.3,3905.6,5.20505454]
["bitfinex-derivatives","ETHF0:USTF0",1760774002365,0.5962,3906.2,3905.6,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1760774002566,10.48572,3906.0,3905.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774002772,0.5962,3905.6,3905.3,1.14590942]
["bitfinex-derivatives","ETHF0:USTF0",1760774003069,3.56233573,3905.4,3903.6,3.12998685]
["bitfinex-derivatives","ETHF0:USTF0",1760774003366,0.46105,3903.1,3903.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774003571,10.039,3903.1,3903.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774003765,0.46111,3902.6,3902.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774003971,3.2078,3902.6,3902.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774004171,3.21043738,3902.6,3902.5,0.24456983]
["bitfinex-derivatives","ETHF0:USTF0",1760774005072,3.21043738,3902.6,3902.5,0.86766983]
["bitfinex-derivatives","ETHF0:USTF0",1760774005370,3.67154738,3902.6,3902.5,0.86766983]
["bitfinex-derivatives","ETHF0:USTF0",1760774005772,8.67154738,3902.6,3902.5,0.86766983]
["bitfinex-derivatives","ETHF0:USTF0",1760774005974,0.46117,3902.1,3902.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774006274,13.73597,3902.1,3902.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774006976,13.73597,3902.1,3902.0,0.24526187]
["bitfinex-derivatives","ETHF0:USTF0",1760774007177,13.2748,3902.1,3902.0,0.24526187]
["bitfinex-derivatives","ETHF0:USTF0",1760774007477,3.2078,3902.1,3902.0,0.24526187]
["bitfinex-derivatives","ETHF0:USTF0",1760774007977,3.2078,3902.1,3902.0,0.86836187]
["bitfinex-derivatives","ETHF0:USTF0",1760774008172,13.2798,3902.1,3902.0,0.86836187]
["bitfinex-derivatives","ETHF0:USTF0",1760774008374,3.2078,3902.1,3902.0,1.32954187]
["bitfinex-derivatives","ETHF0:USTF0",1760774008573,3.2078,3902.1,3902.0,0.86836187]
["bitfinex-derivatives","ETHF0:USTF0",1760774008775,0.46131,3900.9,3900.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774008980,3.2078,3900.7,3900.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774009181,0.46146,3899.7,3899.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774009385,10.256,3899.6,3899.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774009881,0.46148,3899.5,3899.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774010188,3.2078,3899.1,3899.0,0.24466353]
["bitfinex-derivatives","ETHF0:USTF0",1760774010670,0.46153,3899.0,3898.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774010976,6.44368554,3898.6,3898.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774011180,0.46159,3898.5,3898.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774011484,10.282,3898.4,3898.0,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1760774011773,13.4928,3898.5,3898.3,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1760774011979,3.2078,3898.5,3898.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774012178,13.4928,3898.5,3898.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774012566,3.2078,3898.5,3898.4,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774012772,3.2078,3898.5,3898.0,0.70695183]
["bitfinex-derivatives","ETHF0:USTF0",1760774012773,3.2078,3898.9,3898.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774012967,3.465,3898.8,3898.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774013174,3.465,3898.8,3898.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774013371,3.465,3898.8,3898.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774013570,3.465,3898.8,3898.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774013571,0.46158,3898.6,3898.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774013766,5.0,3898.7,3898.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760774013767,5.0,3898.7,3898.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774013972,10.289,3898.7,3898.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774014472,51.089,3898.7,3898.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774014778,40.8,3898.7,3898.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774014980,10.285,3898.7,3898.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774015777,10.287,3898.7,3898.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774015966,3.2078,3898.9,3898.7,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1760774016167,10.287,3898.8,3898.7,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1760774016570,3.2078,3898.9,3898.7,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1760774016781,3.2078,3898.9,3898.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774017170,10.287,3899.3,3899.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774017566,3.2078,3899.4,3899.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760774017781,3.2078,3899.4,3899.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760774018172,3.2078,3899.4,3899.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774018880,3.2078,3899.4,3899.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760774019177,3.2078,3899.4,3899.3,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760774019481,3.2078,3899.4,3899.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760774019679,3.2078,3899.4,3899.3,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1760774019877,3.2078,3899.4,3899.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774020575,6.2578,3899.4,3899.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774020982,12.4798,3899.4,3899.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774021278,3.2078,3899.4,3899.3,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774022078,3.2078,3899.4,3899.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1760774023682,0.00274773,3899.5,3899.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1760774024184,3.2078,3900.4,3900.3,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760774024381,9.5688,3900.4,3900.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1760774024684,3.2078,3900.4,3900.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1760774024882,13.4848,3900.4,3900.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1760774025080,3.21068523,3900.4,3900.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1760774025382,13.48568523,3900.4,3900.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1760774026579,13.47968523,3900.4,3900.3,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1760774027184,13.47968523,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774027583,3.21068523,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774027784,13.47968523,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774028081,0.00288523,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774028586,3.21068523,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774031387,13.46268523,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774031586,10.25488523,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774032289,0.00288523,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774032681,5.23e-06,3900.4,3900.3,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774032886,5.23e-06,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774035484,3.20780523,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774035679,8.88499631,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774036482,9.34636631,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774037289,8.88499631,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774037489,19.11699631,3900.4,3900.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774038082,0.4614,3900.2,3900.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760774038281,0.67719108,3900.1,3900.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760774038584,5.67719108,3900.1,3900.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760774038781,46.47719108,3900.1,3900.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760774039990,46.47719108,3900.1,3900.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760774040986,59.92907662,3900.1,3900.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760774041385,61.72407107,3900.1,3900.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760774041587,59.92907662,3900.1,3899.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1760774041792,6.44368554,3899.6,3899.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760774042087,5.24702283,3899.6,3899.5,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760774042288,0.43344935,3899.6,3899.5,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1760774042487,3.2078,3900.0,3899.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760774042681,13.4178,3900.0,3899.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1760774043190,13.4158,3900.0,3899.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1760774043790,3.2078,3900.0,3899.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1760774044084,13.4128,3900.0,3899.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1760774044487,13.4128,3900.0,3899.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774045285,14.77483175,3900.0,3899.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774045993,13.4128,3900.0,3899.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774046592,13.4038,3900.0,3899.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774048190,3.2078,3900.0,3899.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1760774048390,5.23e-06,3900.4,3900.3,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760774048595,5.23e-06,3900.4,3900.3,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1760774048783,5.23e-06,3900.4,3900.3,8.66918]
["bitfinex-derivatives","ETHF0:USTF0",1760774049185,3.2078,3901.2,3901.1,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1760774049489,3.2078,3901.6,3901.5,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1760774049688,13.3968,3901.6,3901.5,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1760774049891,3.2078,3901.6,3901.5,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1760774050089,10.185,3901.6,3901.5,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1760774050398,10.1872911,3901.6,3901.5,9.61563743]
["bitfinex-derivatives","ETHF0:USTF0",1760774050692,10.1872911,3901.6,3901.5,4.61563743]
["bitfinex-derivatives","ETHF0:USTF0",1760774051398,10.1872911,3901.6,3901.5,1.40783743]
["bitfinex-derivatives","ETHF0:USTF0",1760774051992,10.1872911,3901.6,3901.5,0.94659743]
["bitfinex-derivatives","ETHF0:USTF0",1760774052996,10.1792911,3901.6,3901.5,0.94659743]
["bitfinex-derivatives","ETHF0:USTF0",1760774053401,13.3870911,3901.6,3901.5,0.94659743]
["bitfinex-derivatives","ETHF0:USTF0",1760774053799,10.1792911,3901.6,3901.5,0.94659743]
["bitfinex-derivatives","ETHF0:USTF0",1760774056705,13.3870911,3901.6,3901.5,0.94659743]
["bitfinex-derivatives","ETHF0:USTF0",1760774057789,0.46127,3901.3,3901.0,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1760774057993,13.82508,3901.2,3901.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1760774058891,0.58773086,3901.1,3901.0,0.25725486]
["bitfinex-derivatives","ETHF0:USTF0",1760774059096,0.58773086,3901.1,3901.0,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1760774059500,5.58773086,3901.1,3901.0,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1760774059703,5.58773086,3901.1,3901.0,0.26625486]
["bitfinex-derivatives","ETHF0:USTF0",1760774060004,41.38773086,3901.1,3901.0,0.95535486]
["bitfinex-derivatives","ETHF0:USTF0",1760774060205,51.53673086,3901.1,3901.0,0.95535486]
["bitfinex-derivatives","ETHF0:USTF0",1760774061005,51.53373086,3901.1,3901.0,0.95535486]
["bitfinex-derivatives","ETHF0:USTF0",1760774062301,0.0022911,3901.6,3901.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1760774062505,6.7132911,3901.6,3901.5,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1760774062710,9.9210911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774063908,3.2100911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774064207,13.3490911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774064409,13.3460911,3901.6,3901.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760774064795,13.3460911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774064995,3.2100911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774065200,11.6250911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774066204,8.4172911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774066404,11.6250911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774067006,13.3360911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774067199,0.0022911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774067604,10.1272911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774069008,0.0022911,3901.6,3901.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1760774072203,3.2078,3902.1,3902.0,1.41398]
["bitfinex-derivatives","ETHF0:USTF0",1760774072408,3.56704382,3903.5,3902.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760774072409,3.2078,3902.8,3902.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1760774072608,3.66885,3903.2,3903.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760774072811,3.2078,3903.2,3903.0,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1760774073011,3.2078,3903.2,3903.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774073405,13.31696554,3903.2,3903.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774075706,13.30896554,3903.2,3903.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774077019,3.20996554,3903.2,3903.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774077220,13.30396554,3903.2,3903.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774077721,3.20996554,3903.2,3903.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774077918,13.30396554,3903.2,3903.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774078119,3.20996554,3903.2,3903.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774078322,8.72216554,3903.2,3903.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774078817,8.72216554,3903.2,3903.1,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774079722,8.72216554,3903.2,3903.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774080818,11.92996554,3903.2,3903.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1760774081216,12.39100554,3903.2,3903.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760774081618,3.67100554,3903.2,3903.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760774081919,13.75400554,3903.2,3903.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760774082619,13.29296554,3903.2,3903.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760774082820,13.29296554,3903.2,3903.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1760774082821,0.46105,3903.1,3903.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760774084013,10.53705,3903.1,3903.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760774085324,15.53705,3903.1,3903.0,0.25246224]
["bitfinex-derivatives","ETHF0:USTF0",1760774086123,15.53705,3903.1,3903.0,0.90396224]
["bitfinex-derivatives","ETHF0:USTF0",1760774086622,56.33705,3903.1,3903.0,0.25246224]
["bitfinex-derivatives","ETHF0:USTF0",1760774087026,0.4611,3902.7,3902.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760774087226,13.7409,3902.7,3902.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1760774087719,13.2738,3902.7,3902.6,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1760774088125,54.0738,3902.7,3902.6,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1760774088829,54.0708,3902.7,3902.6,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1760774089229,44.0078,3902.7,3902.6,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1760774089430,54.0698,3902.7,3902.6,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1760774089725,13.2698,3902.7,3902.6,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1760774091835,13.2638,3902.7,3902.6,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1760774092231,54.5249,3902.7,3902.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760774092422,54.5249,3902.7,3902.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760774092627,54.5229,3902.7,3902.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760774095035,55.09616083,3902.7,3902.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760774096336,55.09616083,3902.7,3902.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760774096527,4.14030465,3902.6,3902.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760774096729,4.14030465,3902.6,3902.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760774100643,0.57326083,3902.6,3902.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760774100845,14.17530465,3902.6,3902.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760774102243,14.25537801,3902.6,3902.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760774102448,18.04037801,3902.6,3902.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1760774102740,18.04037801,3902.6,3901.0,0.25835486]
["bitfinex-derivatives","ETHF0:USTF0",1760774102741,0.46123,3901.6,3901.0,0.25835486]
["bitfinex-derivatives","ETHF0:USTF0",1760774103046,17.26907382,3901.6,3901.5,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1760774103248,58.72240801,3901.6,3901.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760774104445,58.71940801,3901.6,3901.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1760774105242,0.46126,3901.3,3901.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760774105545,10.48926,3901.3,3901.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760774107639,14.27426,3901.3,3901.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1760774108346,0.46129,3901.1,3901.0,0.25835486]
["bitfinex-derivatives","ETHF0:USTF0",1760774108645,3.66909,3901.1,3901.0,0.25835486]
["bitfinex-derivatives","ETHF0:USTF0",1760774108951,4.32427656,3901.1,3901.0,0.25835486]
["bitfinex-derivatives","ETHF0:USTF0",1760774109549,4.32427656,3901.1,3901.0,0.91945486]
["bitfinex-derivatives","ETHF0:USTF0",1760774110046,45.12427656,3901.1,3901.0,0.92745486]
["bitfinex-derivatives","ETHF0:USTF0",1760774110747,45.12427656,3901.1,3901.0,0.26635486]
["bitfinex-derivatives","ETHF0:USTF0",1760774111246,55.14027656,3901.1,3901.0,0.26635486]
["bitfinex-derivatives","ETHF0:USTF0",1760774111445,55.14027656,3901.1,3901.0,0.89145486]
["bitfinex-derivatives","ETHF0:USTF0",1760774111947,55.14027656,3901.1,3901.0,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1760774112147,45.12427656,3901.1,3901.0,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1760774112452,55.13627656,3901.1,3901.0,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1760774112745,60.13627656,3901.1,3901.0,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1760774113044,0.46138,3900.3,3900.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760774113242,13.68018,3900.3,3900.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760774114049,13.68212022,3900.3,3900.2,0.6271812]
["bitfinex-derivatives","ETHF0:USTF0",1760774114751,13.68212022,3900.3,3900.2,1.0440812]
["bitfinex-derivatives","ETHF0:USTF0",1760774115853,13.68212022,3900.3,3900.2,0.6271812]
["bitfinex-derivatives","ETHF0:USTF0",1760774116050,13.88254378,3900.3,3900.2,0.6271812]
["bitfinex-derivatives","ETHF0:USTF0",1760774116252,13.68212022,3900.3,3900.2,0.6271812]
["bitfinex-derivatives","ETHF0:USTF0",1760774116447,13.68212022,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774116655,14.33637764,3900.3,3900.2,0.6271812]
["bitfinex-derivatives","ETHF0:USTF0",1760774117149,14.33637764,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774117352,55.34162871,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774117748,55.34162871,3900.3,3900.2,0.6271812]
["bitfinex-derivatives","ETHF0:USTF0",1760774119253,54.48212022,3900.3,3900.2,0.6271812]
["bitfinex-derivatives","ETHF0:USTF0",1760774120049,54.48212022,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774120253,54.56224714,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774120644,54.56224731,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774121151,55.13635045,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774121552,55.13635045,3900.3,3900.2,0.6271812]
["bitfinex-derivatives","ETHF0:USTF0",1760774122845,55.13635045,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774123750,58.92135045,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774124454,58.92135045,3900.3,3900.2,0.6271812]
["bitfinex-derivatives","ETHF0:USTF0",1760774126052,58.92135045,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774126460,48.91035045,3900.3,3900.2,1.0440812]
["bitfinex-derivatives","ETHF0:USTF0",1760774126657,7.64897045,3900.3,3900.2,1.4930812]
["bitfinex-derivatives","ETHF0:USTF0",1760774126862,16.98374022,3900.3,3900.2,6.4930812]
["bitfinex-derivatives","ETHF0:USTF0",1760774127161,13.19874022,3900.3,3900.2,6.4930812]
["bitfinex-derivatives","ETHF0:USTF0",1760774128654,3.20974022,3900.3,3900.2,6.4930812]
["bitfinex-derivatives","ETHF0:USTF0",1760774128849,3.2078,3900.9,3900.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760774129056,13.1938,3900.9,3900.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1760774129360,13.84953703,3900.9,3900.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1760774129961,13.85265583,3900.9,3900.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1760774130462,13.85265583,3900.9,3900.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1760774132165,13.85265583,3900.9,3900.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1760774133169,13.85265583,3900.9,3900.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1760774133369,14.77832425,3900.9,3900.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1760774133570,14.77832425,3900.9,3900.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1760774133763,0.46134,3900.6,3900.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1760774133963,11.44711101,3900.6,3900.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1760774134163,0.46138,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774134469,15.57861943,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774134666,16.15425387,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774135970,16.15425387,3900.3,3900.2,0.6271812]
["bitfinex-derivatives","ETHF0:USTF0",1760774136572,15.22858545,3900.3,3900.2,1.4930812]
["bitfinex-derivatives","ETHF0:USTF0",1760774136771,5.25058545,3900.3,3900.2,1.4930812]
["bitfinex-derivatives","ETHF0:USTF0",1760774136975,15.22858545,3900.3,3900.2,1.4930812]
["bitfinex-derivatives","ETHF0:USTF0",1760774137968,15.22858545,3900.3,3900.2,0.6271812]
["bitfinex-derivatives","ETHF0:USTF0",1760774138166,15.22858545,3900.3,3900.2,0.0020812]
["bitfinex-derivatives","ETHF0:USTF0",1760774138970,0.4439,3899.6,3899.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760774139171,12.99593101,3899.6,3899.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760774139376,13.57156545,3899.6,3899.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760774139575,13.57156545,3899.6,3899.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1760774139576,1.56832,3899.2,3899.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760774139873,1.56832,3899.2,3899.1,0.86799823]
["bitfinex-derivatives","ETHF0:USTF0",1760774139874,12.32399101,3899.2,3899.1,0.86799823]
["bitfinex-derivatives","ETHF0:USTF0",1760774140177,13.57162545,3899.2,3899.1,0.00209823]
["bitfinex-derivatives","ETHF0:USTF0",1760774140373,17.70509387,3899.2,3899.1,0.00209823]
["bitfinex-derivatives","ETHF0:USTF0",1760774140574,16.77942545,3899.2,3899.1,0.00209823]
["bitfinex-derivatives","ETHF0:USTF0",1760774141174,0.46161,3898.4,3898.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760774141374,10.49590259,3898.4,3898.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1760774141570,10.63373703,3898.4,3898.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1760774142181,10.63373703,3898.4,3898.3,1.51010248]
["bitfinex-derivatives","ETHF0:USTF0",1760774142182,10.05810259,3898.4,3898.3,1.51010248]
["bitfinex-derivatives","ETHF0:USTF0",1760774144781,10.49590259,3898.4,3898.3,1.51010248]
["bitfinex-derivatives","ETHF0:USTF0",1760774144978,10.05810259,3898.4,3898.3,1.51010248]
["bitfinex-derivatives","ETHF0:USTF0",1760774145580,10.05910259,3898.4,3898.3,1.51010248]
["bitfinex-derivatives","ETHF0:USTF0",1760774145877,0.08010259,3898.4,3898.3,1.51010248]
["bitfinex-derivatives","ETHF0:USTF0",1760774146079,0.97949259,3898.6,3898.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760774146280,10.95849259,3898.6,3898.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760774147074,4.57243869,3899.5,3899.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1760774147275,3.6456,3899.5,3899.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1760774147483,3.6456,3899.5,3898.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1760774147484,0.4317,3898.7,3898.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760774147781,1.5088,3898.7,3898.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760774147980,11.4888,3898.7,3898.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1760774148285,11.4888,3898.7,3898.3,0.42460248]
["bitfinex-derivatives","ETHF0:USTF0",1760774148286,0.8695,3898.4,3898.3,0.42460248]
["bitfinex-derivatives","ETHF0:USTF0",1760774148485,10.8495,3898.4,3898.3,1.51010248]
["bitfinex-derivatives","ETHF0:USTF0",1760774149180,11.4888,3898.4,3898.3,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1760774149380,11.4888,3898.4,3898.3,0.64420248]
["bitfinex-derivatives","ETHF0:USTF0",1760774149588,9.98,3898.4,3898.3,1.51010248]
["bitfinex-derivatives","ETHF0:USTF0",1760774149783,0.4378,3898.6,3898.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760774149982,10.4178,3898.6,3898.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760774150783,0.46159,3898.5,3898.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760774151084,1.97039,3898.5,3898.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760774151285,11.95039,3898.5,3898.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760774151977,11.95039,3898.5,3898.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760774153479,11.95039,3898.5,3898.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1760774153684,1.5088,3898.4,3898.3,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1760774153886,1.5088,3898.4,3898.3,1.06670248]
["bitfinex-derivatives","ETHF0:USTF0",1760774154486,11.4888,3898.4,3898.3,1.06670248]
["bitfinex-derivatives","ETHF0:USTF0",1760774154688,10.8495,3898.4,3898.3,1.51010248]
["bitfinex-derivatives","ETHF0:USTF0",1760774155386,11.4888,3898.4,3898.3,1.51010248]
["bitfinex-derivatives","ETHF0:USTF0",1760774156286,11.4888,3898.4,3898.3,1.06670248]
["bitfinex-derivatives","ETHF0:USTF0",1760774156489,11.4888,3898.4,3898.3,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1760774157092,14.56967537,3898.4,3898.3,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1760774158979,14.64983012,3898.4,3898.3,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1760774159378,1.97046,3897.9,3897.8,3.2334555]
["bitfinex-derivatives","ETHF0:USTF0",1760774159583,11.95146,3897.9,3897.8,4.2980555]
["bitfinex-derivatives","ETHF0:USTF0",1760774159782,11.95146,3897.9,3897.8,3.2334555]
["bitfinex-derivatives","ETHF0:USTF0",1760774159978,52.75146,3897.9,3897.8,4.2980555]
["bitfinex-derivatives","ETHF0:USTF0",1760774160394,52.75447362,3897.9,3897.8,0.0279841]
["bitfinex-derivatives","ETHF0:USTF0",1760774161284,52.75447362,3897.9,3897.8,0.6700841]
["bitfinex-derivatives","ETHF0:USTF0",1760774161591,52.75447362,3897.9,3897.8,1.0925841]
["bitfinex-derivatives","ETHF0:USTF0",1760774161985,56.53947362,3897.9,3897.8,0.0279841]
["bitfinex-derivatives","ETHF0:USTF0",1760774162193,59.82743592,3897.9,3897.8,0.0279841]
["bitfinex-derivatives","ETHF0:USTF0",1760774162393,59.74727362,3897.9,3897.8,0.0279841]
["bitfinex-derivatives","ETHF0:USTF0",1760774162891,49.76627362,3897.9,3897.8,0.0279841]
["bitfinex-derivatives","ETHF0:USTF0",1760774163086,59.74727362,3897.9,3897.8,0.0279841]
["bitfinex-derivatives","ETHF0:USTF0",1760774163395,60.67428718,3897.9,3897.8,0.0279841]
["bitfinex-derivatives","ETHF0:USTF0",1760774163788,60.75445262,3897.9,3897.8,0.0279841]
["bitfinex-derivatives","ETHF0:USTF0",1760774164386,61.68146618,3897.9,3897.8,0.0279841]
["bitfinex-derivatives","ETHF0:USTF0",1760774165090,0.8695,3897.4,3897.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1760774165289,12.41681356,3897.4,3897.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1760774165488,16.20181356,3897.4,3897.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1760774165693,16.20181356,3897.4,3897.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1760774165894,0.8562,3897.1,3897.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1760774166201,11.4973,3897.1,3897.0,1.81929003]
["bitfinex-derivatives","ETHF0:USTF0",1760774166494,9.981,3897.1,3897.0,1.81929003]
["bitfinex-derivatives","ETHF0:USTF0",1760774166696,10.90801356,3897.1,3897.0,6.81929003]
["bitfinex-derivatives","ETHF0:USTF0",1760774166897,10.90801356,3897.1,3897.0,1.81929003]
["bitfinex-derivatives","ETHF0:USTF0",1760774168502,4.71201356,3897.4,3897.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760774168692,14.69301356,3897.4,3897.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760774169589,0.88736,3897.1,3897.0,3.21029003]
["bitfinex-derivatives","ETHF0:USTF0",1760774169790,11.76521356,3897.1,3897.0,1.80069003]
["bitfinex-derivatives","ETHF0:USTF0",1760774169995,11.33461356,3897.1,3897.0,5.00849003]
["bitfinex-derivatives","ETHF0:USTF0",1760774171596,1.35261356,3897.1,3897.0,5.00849003]
["bitfinex-derivatives","ETHF0:USTF0",1760774171803,11.33461356,3897.1,3897.0,5.00849003]
["bitfinex-derivatives","ETHF0:USTF0",1760774172400,12.42661356,3897.1,3897.0,1.80069003]
["bitfinex-derivatives","ETHF0:USTF0",1760774172598,12.42661356,3897.1,3897.0,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1760774173103,12.42661356,3897.1,3897.0,0.61579003]
["bitfinex-derivatives","ETHF0:USTF0",1760774173300,12.42661356,3897.1,3897.0,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1760774173800,15.7145936,3897.1,3897.0,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1760774173999,19.4995936,3897.1,3897.0,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1760774174193,0.46185,3896.4,3896.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760774174500,12.90246356,3896.4,3896.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760774175094,12.90246356,3896.4,3896.3,1.03615566]
["bitfinex-derivatives","ETHF0:USTF0",1760774175309,12.90246356,3896.4,3896.3,0.00265566]
["bitfinex-derivatives","ETHF0:USTF0",1760774175797,12.44061356,3896.4,3896.3,0.00265566]
["bitfinex-derivatives","ETHF0:USTF0",1760774175997,12.44061356,3896.4,3896.3,1.03615566]
["bitfinex-derivatives","ETHF0:USTF0",1760774176204,13.82946712,3896.4,3896.3,0.00265566]
["bitfinex-derivatives","ETHF0:USTF0",1760774178094,12.90245356,3896.4,3896.3,1.03615566]
["bitfinex-derivatives","ETHF0:USTF0",1760774178298,12.90245356,3896.4,3896.3,0.00265566]
["bitfinex-derivatives","ETHF0:USTF0",1760774178701,13.82946712,3896.4,3896.3,0.00265566]
["bitfinex-derivatives","ETHF0:USTF0",1760774179804,13.82946712,3896.4,3896.3,1.03615566]
["bitfinex-derivatives","ETHF0:USTF0",1760774180004,12.90245356,3896.4,3896.3,1.44705566]
["bitfinex-derivatives","ETHF0:USTF0",1760774180207,0.8647,3895.3,3895.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1760774180400,11.34861356,3895.3,3895.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774180600,12.44061356,3895.3,3895.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774180795,12.44061356,3895.3,3895.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760774181001,1.5316,3895.1,3895.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760774181203,1.53436878,3895.1,3895.0,1.30519527]
["bitfinex-derivatives","ETHF0:USTF0",1760774181394,1.53436878,3895.1,3895.0,0.61609527]
["bitfinex-derivatives","ETHF0:USTF0",1760774182108,1.53436878,3895.1,3895.0,0.00279527]
["bitfinex-derivatives","ETHF0:USTF0",1760774182311,4.74216878,3895.1,3895.0,0.00279527]
["bitfinex-derivatives","ETHF0:USTF0",1760774183001,1.5316,3894.2,3894.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760774183203,0.8647,3893.8,3893.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1760774183403,11.34961356,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774183606,12.44161356,3893.8,3893.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760774183803,0.8647,3893.8,3893.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774184009,11.77471356,3893.8,3893.7,4.65449753]
["bitfinex-derivatives","ETHF0:USTF0",1760774184203,11.77471356,3893.8,3893.7,1.03579753]
["bitfinex-derivatives","ETHF0:USTF0",1760774184204,12.44161356,3893.8,3893.7,1.03579753]
["bitfinex-derivatives","ETHF0:USTF0",1760774184411,12.44161356,3893.8,3893.7,0.61559753]
["bitfinex-derivatives","ETHF0:USTF0",1760774184912,12.44161356,3893.8,3893.7,0.00229753]
["bitfinex-derivatives","ETHF0:USTF0",1760774185309,10.8477,3893.8,3893.7,1.44669753]
["bitfinex-derivatives","ETHF0:USTF0",1760774185610,11.5146,3893.8,3893.7,0.00229753]
["bitfinex-derivatives","ETHF0:USTF0",1760774185810,10.4236,3893.8,3893.7,1.44669753]
["bitfinex-derivatives","ETHF0:USTF0",1760774186209,0.4251,3893.9,3893.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760774186410,1.99375,3893.8,3893.7,0.00229753]
["bitfinex-derivatives","ETHF0:USTF0",1760774186620,1.5316,3893.8,3893.7,1.03579753]
["bitfinex-derivatives","ETHF0:USTF0",1760774186913,0.4396,3893.8,3893.7,1.44669753]
["bitfinex-derivatives","ETHF0:USTF0",1760774187305,0.8647,3893.8,3893.7,1.44669753]
["bitfinex-derivatives","ETHF0:USTF0",1760774187711,1.5316,3893.8,3893.7,0.00229753]
["bitfinex-derivatives","ETHF0:USTF0",1760774187905,1.99383,3893.1,3893.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1760774188108,5.08188722,3893.1,3893.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760774188811,5.08188722,3893.1,3893.0,1.03679502]
["bitfinex-derivatives","ETHF0:USTF0",1760774189016,5.08188722,3893.1,3893.0,0.00329502]
["bitfinex-derivatives","ETHF0:USTF0",1760774189310,1.99383,3893.1,3893.0,0.00329502]
["bitfinex-derivatives","ETHF0:USTF0",1760774189511,1.99383,3893.1,3893.0,0.61659502]
["bitfinex-derivatives","ETHF0:USTF0",1760774189811,1.99383,3893.1,3893.0,1.03679502]
["bitfinex-derivatives","ETHF0:USTF0",1760774190415,1.99383,3893.1,3893.0,0.00329502]
["bitfinex-derivatives","ETHF0:USTF0",1760774190912,1.5316,3893.1,3893.0,0.00329502]
["bitfinex-derivatives","ETHF0:USTF0",1760774191112,1.5316,3893.1,3893.0,0.61659502]
["bitfinex-derivatives","ETHF0:USTF0",1760774191307,3.58436659,3893.3,3893.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1760774191515,0.8647,3893.2,3893.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774192106,1.5316,3893.2,3893.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774192313,3.58436659,3893.3,3893.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774192520,3.2078,3893.4,3893.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774192906,4.0725,3893.9,3893.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774193208,40.8,3894.4,3893.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774193209,3.2078,3894.3,3893.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1760774193408,3.2078,3894.3,3894.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774193818,3.2078,3894.3,3894.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774194020,3.2078,3894.8,3894.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774194518,0.44236878,3895.1,3895.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760774194907,0.86746878,3895.1,3895.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760774195209,0.86746878,3895.1,3894.5,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1760774195210,0.8647,3895.0,3894.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774195415,0.00276878,3895.1,3895.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760774195618,1.53436878,3895.1,3895.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760774195917,1.5316,3894.7,3894.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760774196112,4.7394,3894.7,3894.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760774196418,4.0725,3894.7,3894.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774197517,0.4396,3893.8,3893.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774197716,0.46212,3894.1,3894.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760774198017,0.90169,3894.4,3894.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774198217,1.99369,3894.4,3894.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1760774198418,1.32682,3894.1,3894.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1760774198606,1.32682,3894.1,3894.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760774198914,1.99372,3894.1,3894.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760774199312,1.99372,3894.1,3894.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1760774199514,1.99372,3894.1,3894.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1760774199715,1.32682,3894.1,3894.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1760774200817,0.90171,3894.2,3894.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760774201018,10.3882,3894.6,3894.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1760774201213,11.4407,3894.6,3894.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760774201525,0.4012,3894.2,3894.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774201718,0.4012,3894.2,3894.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760774202418,10.85026,3894.6,3894.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760774202618,10.85026,3894.6,3894.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760774203123,11.90276,3894.6,3894.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774203325,11.90276,3894.6,3894.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1760774203326,0.8633,3894.2,3894.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760774203715,1.9158,3894.2,3894.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774204420,0.46213,3894.0,3893.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760774204628,1.91583,3894.0,3893.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774204927,1.28163,3894.0,3893.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774205322,0.46217,3893.6,3893.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1760774205628,3.58436659,3894.2,3893.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1760774205927,1.91579,3894.3,3894.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774207728,1.99602491,3894.3,3894.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774208224,0.46212,3894.1,3894.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760774208420,1.28162,3894.1,3894.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1760774208829,1.91582,3894.1,3894.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1760774209321,1.91582,3894.1,3894.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774210318,1.28166,3893.8,3893.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774210522,1.91586,3893.8,3893.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760774210827,1.28166,3893.8,3893.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760774211226,1.91586,3893.8,3893.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760774211425,1.28166,3893.8,3893.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760774212420,1.91586,3893.8,3893.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760774212632,1.91586,3893.8,3893.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760774212932,1.91586,3893.8,3893.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774213325,1.91587,3893.6,3893.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774215335,0.86343,3893.1,3893.0,1.72059502]
["bitfinex-derivatives","ETHF0:USTF0",1760774215928,1.91593,3893.1,3893.0,1.72059502]
["bitfinex-derivatives","ETHF0:USTF0",1760774216430,1.28173,3893.1,3893.0,1.72059502]
["bitfinex-derivatives","ETHF0:USTF0",1760774217034,1.91593,3893.1,3893.0,1.72059502]
["bitfinex-derivatives","ETHF0:USTF0",1760774217330,2.57885714,3893.1,3893.0,1.45169502]
["bitfinex-derivatives","ETHF0:USTF0",1760774217635,2.57885714,3893.1,3893.0,1.04169502]
["bitfinex-derivatives","ETHF0:USTF0",1760774217934,2.57885714,3893.1,3893.0,0.00329502]
["bitfinex-derivatives","ETHF0:USTF0",1760774221234,1.91596,3892.9,3892.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760774221439,5.50032659,3892.9,3892.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760774221639,6.16326757,3892.9,3892.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1760774222132,6.16326757,3892.9,3892.8,0.02779302]
["bitfinex-derivatives","ETHF0:USTF0",1760774222737,11.16326757,3892.9,3892.8,0.02779302]
["bitfinex-derivatives","ETHF0:USTF0",1760774223034,1.28183,3892.3,3892.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774223240,11.90203,3892.3,3892.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1760774224044,11.90410477,3892.3,3892.2,1.45098561]
["bitfinex-derivatives","ETHF0:USTF0",1760774225041,11.26990477,3892.3,3892.2,1.45098561]
["bitfinex-derivatives","ETHF0:USTF0",1760774226935,3.67005,3893.0,3892.4,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1760774227131,3.2078,3893.0,3892.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760774227333,7.67205659,3893.5,3893.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1760774227535,1.08613,3893.2,3893.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1760774227835,0.46225,3893.0,3892.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760774228041,0.00286681,3893.0,3892.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760774228540,0.00286681,3893.0,3892.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1760774229239,0.00286681,3893.0,3892.9,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1760774229442,0.00286681,3893.0,3892.9,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760774229741,0.00286681,3893.0,3892.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760774230142,0.00286681,3893.0,3892.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1760774230343,0.00286681,3893.0,3892.9,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1760774231943,0.00286681,3893.0,3892.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1760774233343,1.45646681,3893.0,3892.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760774234143,0.82496681,3893.0,3892.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1760774234649,0.00286681,3893.0,3892.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1760774236037,1.91592,3892.4,3892.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760774236344,9.986,3892.4,3892.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760774236551,7.42222565,3892.9,3892.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760774236552,0.46229,3892.7,3892.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760774236738,10.84929,3892.7,3892.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760774237045,1.28443,3892.3,3892.2,0.64288561]
["bitfinex-derivatives","ETHF0:USTF0",1760774237250,0.46233,3892.3,3892.2,1.47398561]
["bitfinex-derivatives","ETHF0:USTF0",1760774237449,0.86433,3892.3,3892.2,1.47398561]
["bitfinex-derivatives","ETHF0:USTF0",1760774237646,1.28443,3892.3,3892.2,1.47398561]
["bitfinex-derivatives","ETHF0:USTF0",1760774237852,1.91593,3892.3,3892.2,0.64288561]
["bitfinex-derivatives","ETHF0:USTF0",1760774238043,1.91593,3892.3,3892.2,0.00258561]
["bitfinex-derivatives","ETHF0:USTF0",1760774238244,1.91593,3892.3,3892.2,0.64288561]
["bitfinex-derivatives","ETHF0:USTF0",1760774238440,1.91593,3892.3,3892.2,1.06778561]
["bitfinex-derivatives","ETHF0:USTF0",1760774239449,1.28443,3892.3,3892.2,1.47398561]
["bitfinex-derivatives","ETHF0:USTF0",1760774239951,5.49885565,3892.3,3892.2,1.06778561]
["bitfinex-derivatives","ETHF0:USTF0",1760774241652,5.49885565,3892.3,3892.2,0.64288561]
["bitfinex-derivatives","ETHF0:USTF0",1760774242452,15.48385565,3892.3,3892.2,0.64288561]
["bitfinex-derivatives","ETHF0:USTF0",1760774243148,15.48385565,3892.3,3892.2,0.00258561]
["bitfinex-derivatives","ETHF0:USTF0",1760774243658,16.06876771,3892.3,3892.2,0.00258561]
["bitfinex-derivatives","ETHF0:USTF0",1760774243855,16.14905,3892.3,3892.2,0.00258561]
["bitfinex-derivatives","ETHF0:USTF0",1760774245550,16.14905,3892.3,3892.2,0.64288561]
["bitfinex-derivatives","ETHF0:USTF0",1760774247752,16.14905,3892.3,3892.2,0.00258561]
["bitfinex-derivatives","ETHF0:USTF0",1760774248254,16.14905,3892.3,3892.2,1.06778561]
["bitfinex-derivatives","ETHF0:USTF0",1760774248861,16.14905,3892.3,3892.2,0.64288561]
["bitfinex-derivatives","ETHF0:USTF0",1760774249060,16.14905,3892.3,3892.2,1.06778561]
["bitfinex-derivatives","ETHF0:USTF0",1760774249359,10.84933,3892.3,3892.2,1.47398561]
["bitfinex-derivatives","ETHF0:USTF0",1760774250662,3.2078,3892.4,3892.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760774250864,13.5948,3892.4,3892.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760774251160,13.5948,3892.4,3892.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760774251161,14.6464,3892.4,3892.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760774251360,14.6464,3892.4,3892.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760774251664,1.91593,3892.3,3892.2,0.00258561]
["bitfinex-derivatives","ETHF0:USTF0",1760774252861,2.49964045,3892.3,3892.2,0.00258561]
["bitfinex-derivatives","ETHF0:USTF0",1760774253460,3.42940939,3892.3,3892.2,0.00258561]
["bitfinex-derivatives","ETHF0:USTF0",1760774254659,1.2845,3891.7,3891.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1760774254857,12.82976894,3891.7,3891.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760774255556,1.28457,3891.1,3891.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760774255758,12.82983894,3891.1,3891.0,0.6647524]
["bitfinex-derivatives","ETHF0:USTF0",1760774255960,12.82983894,3891.1,3891.0,1.3050524]
["bitfinex-derivatives","ETHF0:USTF0",1760774256163,12.82983894,3891.1,3891.0,1.0674524]
["bitfinex-derivatives","ETHF0:USTF0",1760774256565,12.82983894,3891.1,3891.0,0.0022524]
["bitfinex-derivatives","ETHF0:USTF0",1760774259762,2.84583894,3891.1,3891.0,1.0674524]
["bitfinex-derivatives","ETHF0:USTF0",1760774259959,12.19833894,3891.1,3891.0,1.7231524]
["bitfinex-derivatives","ETHF0:USTF0",1760774260159,12.19833894,3891.1,3891.0,1.0674524]
["bitfinex-derivatives","ETHF0:USTF0",1760774260160,12.82983894,3891.1,3891.0,1.0674524]
["bitfinex-derivatives","ETHF0:USTF0",1760774260360,12.82983894,3891.1,3891.0,0.0022524]
["bitfinex-derivatives","ETHF0:USTF0",1760774261058,12.82983894,3891.1,3891.0,1.0250524]
["bitfinex-derivatives","ETHF0:USTF0",1760774261255,12.82983894,3891.1,3891.0,0.0022524]
["bitfinex-derivatives","ETHF0:USTF0",1760774261660,2.84583894,3891.1,3891.0,1.6900524]
["bitfinex-derivatives","ETHF0:USTF0",1760774261959,12.82983894,3891.1,3891.0,1.6900524]
["bitfinex-derivatives","ETHF0:USTF0",1760774262163,11.31576894,3891.1,3891.0,1.6900524]
["bitfinex-derivatives","ETHF0:USTF0",1760774262459,10.91376894,3891.1,3891.0,1.6900524]
["bitfinex-derivatives","ETHF0:USTF0",1760774263558,11.74066894,3891.1,3891.0,1.6900524]
["bitfinex-derivatives","ETHF0:USTF0",1760774263762,12.35386894,3891.1,3891.0,1.0250524]
["bitfinex-derivatives","ETHF0:USTF0",1760774264363,0.87215,3891.4,3891.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1760774264558,10.85615,3891.4,3891.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760774264962,11.88655,3891.4,3891.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760774266165,11.27335,3891.4,3891.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760774266362,11.88655,3891.4,3891.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760774267273,1.28936,3891.2,3891.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760774267471,2.21912894,3891.2,3891.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760774267866,1.33946894,3891.2,3891.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760774268662,1.75666894,3891.2,3891.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760774269071,0.92976894,3891.2,3891.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760774269271,1.33946894,3891.2,3891.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760774269864,4.2307,3891.9,3891.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760774270068,16.02304894,3891.9,3891.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1760774270370,0.4172,3891.2,3891.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760774270668,2.36986894,3891.2,3891.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760774270871,12.35186894,3891.2,3891.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1760774271073,0.46247,3891.1,3891.0,0.0022524]
["bitfinex-derivatives","ETHF0:USTF0",1760774271370,1.90257,3891.1,3891.0,0.0022524]
["bitfinex-derivatives","ETHF0:USTF0",1760774276772,2.4872819,3891.1,3891.0,0.0022524]
["bitfinex-derivatives","ETHF0:USTF0",1760774278274,0.5847119,3891.1,3891.0,1.6900524]
["bitfinex-derivatives","ETHF0:USTF0",1760774278481,2.36986894,3891.1,3891.0,1.6900524]
["bitfinex-derivatives","ETHF0:USTF0",1760774278685,12.35086894,3891.1,3891.0,0.6132524]
["bitfinex-derivatives","ETHF0:USTF0",1760774278873,12.35086894,3891.1,3891.0,0.0022524]
["bitfinex-derivatives","ETHF0:USTF0",1760774279576,12.35086894,3891.1,3891.0,0.6132524]
["bitfinex-derivatives","ETHF0:USTF0",1760774279979,12.35086894,3891.1,3891.0,0.0022524]
["bitfinex-derivatives","ETHF0:USTF0",1760774280181,12.93567623,3891.1,3891.0,0.0022524]
["bitfinex-derivatives","ETHF0:USTF0",1760774281482,1.2313,3890.5,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774281675,0.8269,3889.9,3889.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760774281876,5.11045,3890.5,3890.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1760774282189,1.4401,3890.1,3890.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1760774282477,1.4401,3890.1,3890.0,1.68992816]
["bitfinex-derivatives","ETHF0:USTF0",1760774282478,11.73970811,3890.1,3890.0,1.68992816]
["bitfinex-derivatives","ETHF0:USTF0",1760774283574,12.35290811,3890.1,3890.0,1.68992816]
["bitfinex-derivatives","ETHF0:USTF0",1760774284085,1.75870811,3890.1,3890.0,1.68992816]
["bitfinex-derivatives","ETHF0:USTF0",1760774284281,11.73970811,3890.1,3890.0,1.68992816]
["bitfinex-derivatives","ETHF0:USTF0",1760774284784,12.35710811,3890.1,3890.0,0.61312816]
["bitfinex-derivatives","ETHF0:USTF0",1760774285484,12.35710811,3890.1,3890.0,1.63922816]
["bitfinex-derivatives","ETHF0:USTF0",1760774285781,0.00203917,3890.1,3890.0,9.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774286484,1.34320811,3890.1,3890.0,4.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774286684,1.72540811,3890.1,3890.0,4.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774286880,0.00203917,3890.1,3890.0,4.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774287287,1.34320811,3890.1,3890.0,9.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774287488,0.93180811,3890.1,3890.0,9.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774288582,1.34320811,3890.1,3890.0,9.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774288786,1.34320811,3890.1,3890.0,4.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774288787,1.72540811,3890.1,3890.0,4.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774290690,1.34320811,3890.1,3890.0,4.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774292289,1.72540811,3890.1,3890.0,4.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774292691,1.34320811,3890.1,3890.0,4.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774292890,0.93180811,3890.1,3890.0,4.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774296099,1.34630811,3890.1,3890.0,4.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774296294,1.73810811,3890.1,3890.0,4.84702816]
["bitfinex-derivatives","ETHF0:USTF0",1760774297499,1.73810811,3890.1,3890.0,5.30962816]
["bitfinex-derivatives","ETHF0:USTF0",1760774298002,2.20069811,3890.1,3890.0,5.30962816]
["bitfinex-derivatives","ETHF0:USTF0",1760774298203,1.73810811,3890.1,3890.0,5.30962816]
["bitfinex-derivatives","ETHF0:USTF0",1760774298397,1.34630811,3890.1,3890.0,5.30962816]
["bitfinex-derivatives","ETHF0:USTF0",1760774300609,0.93180811,3890.1,3890.0,5.30962816]
["bitfinex-derivatives","ETHF0:USTF0",1760774302501,1.21436809,3890.7,3890.0,5.30962816]
["bitfinex-derivatives","ETHF0:USTF0",1760774302502,0.6321,3891.4,3891.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760774302806,3.2078,3891.5,3891.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774303006,3.2078,3891.5,3891.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1760774303007,0.8063,3891.7,3891.6,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1760774303401,1.4384,3891.7,3891.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760774303601,0.63411161,3891.7,3891.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1760774303909,0.8063,3891.2,3891.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774304100,2.36816894,3891.2,3891.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774304300,1.73606894,3891.2,3891.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774304504,2.36816894,3891.2,3891.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774305208,1.4384,3891.0,3890.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1760774305912,1.73606894,3891.0,3890.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774307007,0.87703,3890.6,3890.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760774307304,2.19859894,3890.6,3890.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1760774308103,2.83069894,3890.6,3890.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774308302,2.83069894,3890.6,3890.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1760774309511,0.87709,3890.1,3890.0,4.85052816]
["bitfinex-derivatives","ETHF0:USTF0",1760774309711,1.26889,3890.1,3890.0,4.85052816]
["bitfinex-derivatives","ETHF0:USTF0",1760774310807,1.2909,3890.0,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774311008,0.6588,3890.0,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774311201,0.3918,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774311406,1.4384,3888.9,3888.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1760774311613,0.2443,3888.5,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774311811,0.2443,3888.5,3887.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760774311812,0.6321,3887.9,3887.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760774312012,0.6321,3887.9,3887.6,0.79760509]
["bitfinex-derivatives","ETHF0:USTF0",1760774312311,4.32535544,3888.0,3887.6,0.79760509]
["bitfinex-derivatives","ETHF0:USTF0",1760774312610,3.2078,3888.0,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760774312911,3.2078,3888.0,3887.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774313313,4.2544,3888.0,3887.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774313814,4.2544,3888.0,3887.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760774314113,4.8905,3888.0,3887.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760774314315,5.35334,3888.0,3887.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760774314508,4.8905,3888.0,3887.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774315111,12.4915,3888.0,3887.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774315415,14.8665,3888.0,3887.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760774315604,0.46287,3887.8,3887.6,0.00240509]
["bitfinex-derivatives","ETHF0:USTF0",1760774315806,2.55595544,3887.7,3887.6,0.00240509]
["bitfinex-derivatives","ETHF0:USTF0",1760774316012,2.55595544,3887.7,3887.6,0.40470509]
["bitfinex-derivatives","ETHF0:USTF0",1760774316224,9.93995544,3887.7,3887.6,0.40470509]
["bitfinex-derivatives","ETHF0:USTF0",1760774316610,12.53295544,3887.7,3887.6,0.40470509]
["bitfinex-derivatives","ETHF0:USTF0",1760774317612,11.4154,3887.7,3887.6,0.79760509]
["bitfinex-derivatives","ETHF0:USTF0",1760774318314,0.6321,3887.9,3887.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1760774318509,10.6091,3887.9,3887.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774318708,11.0236,3887.9,3887.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774319108,11.4154,3887.9,3887.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760774320022,11.4154,3887.9,3887.6,0.00240509]
["bitfinex-derivatives","ETHF0:USTF0",1760774320311,1.4384,3887.7,3887.6,0.00240509]
["bitfinex-derivatives","ETHF0:USTF0",1760774320513,1.4384,3886.8,3886.7,0.61150079]
["bitfinex-derivatives","ETHF0:USTF0",1760774320712,10.8544,3887.0,3886.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760774320910,11.2689,3887.0,3886.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1760774321115,11.7902,3887.0,3886.7,0.66693769]
["bitfinex-derivatives","ETHF0:USTF0",1760774321417,4.9887,3886.8,3886.7,0.00184597]
["bitfinex-derivatives","ETHF0:USTF0",1760774322318,4.9887,3886.8,3885.9,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1760774322319,0.7398,3886.1,3885.9,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1760774322619,2.0803,3886.0,3885.9,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1760774322810,1.7809,3886.0,3885.9,1.52633462]
["bitfinex-derivatives","ETHF0:USTF0",1760774323008,1.2596,3886.0,3885.9,2.35244339]
["bitfinex-derivatives","ETHF0:USTF0",1760774323211,3.7276,3886.2,3886.1,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760774323416,1.2596,3886.2,3886.1,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1760774323817,1.2616439,3886.2,3886.1,2.30014556]
["bitfinex-derivatives","ETHF0:USTF0",1760774324019,1.2616439,3886.2,3886.1,2.35549895]
["bitfinex-derivatives","ETHF0:USTF0",1760774324219,1.7829439,3886.2,3886.1,1.56449895]
["bitfinex-derivatives","ETHF0:USTF0",1760774324615,0.0020439,3886.2,3886.1,2.35549895]
["bitfinex-derivatives","ETHF0:USTF0",1760774325016,1.7829439,3886.2,3886.1,1.56449895]
["bitfinex-derivatives","ETHF0:USTF0",1760774325222,1.7829439,3886.2,3886.1,0.52149895]
["bitfinex-derivatives","ETHF0:USTF0",1760774325418,1.7829439,3886.2,3886.1,0.05842895]
["bitfinex-derivatives","ETHF0:USTF0",1760774325724,1.7829439,3886.2,3885.0,0.20428806]
["bitfinex-derivatives","ETHF0:USTF0",1760774325725,2.567,3886.1,3885.0,0.20428806]
["bitfinex-derivatives","ETHF0:USTF0",1760774326016,0.7398,3884.7,3883.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774326216,3.2078,3884.2,3884.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774326424,0.7398,3885.6,3885.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760774326612,3.2078,3885.8,3885.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774327125,3.9476,3885.8,3885.7,0.79359338]
["bitfinex-derivatives","ETHF0:USTF0",1760774327622,3.9476,3885.8,3885.7,0.00259338]
["bitfinex-derivatives","ETHF0:USTF0",1760774327818,5.06515544,3885.8,3885.7,0.00259338]
["bitfinex-derivatives","ETHF0:USTF0",1760774328216,10.06515544,3885.8,3885.7,0.00259338]
["bitfinex-derivatives","ETHF0:USTF0",1760774328521,0.46316,3885.4,3884.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760774328824,0.7398,3884.9,3884.6,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760774329223,0.7398,3884.6,3884.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760774329425,0.7398,3884.5,3884.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774329626,0.7398,3884.5,3884.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1760774329819,0.7398,3884.5,3884.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774330217,1.11755544,3884.7,3884.1,3.21066033]
["bitfinex-derivatives","ETHF0:USTF0",1760774330420,1.11755544,3884.7,3884.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774330621,0.7398,3884.6,3884.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774330929,0.7398,3884.6,3884.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1760774331129,0.7398,3884.6,3884.4,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1760774331422,0.2994,3885.0,3884.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774331618,0.7398,3885.0,3884.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774331820,3.2078,3885.1,3885.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1760774332019,3.2078,3885.1,3885.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760774333222,3.2078,3885.1,3884.5,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760774333223,0.2994,3885.0,3884.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774333416,0.2994,3885.0,3884.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1760774333618,0.7398,3884.9,3884.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774333824,0.7398,3884.9,3884.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1760774334028,0.2994,3885.0,3884.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1760774334331,3.2078,3885.1,3885.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774334632,3.5072,3885.5,3885.3,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1760774334824,3.5072,3885.5,3885.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774334825,3.9476,3885.5,3885.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774335530,4.247,3885.5,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774335832,4.247,3885.5,3885.4,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1760774336928,3.9476,3885.5,3885.4,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1760774337128,3.9476,3885.9,3885.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760774337326,7.7326,3885.9,3885.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1760774337933,4.5248,3885.9,3885.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1760774338427,0.0020439,3886.2,3886.1,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760774338631,0.7418439,3886.2,3886.1,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760774339629,0.0020439,3886.2,3886.1,4.46187]
["bitfinex-derivatives","ETHF0:USTF0",1760774339834,0.0020439,3886.2,3886.1,9.46187]
["bitfinex-derivatives","ETHF0:USTF0",1760774340337,0.7418439,3886.2,3886.1,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760774340931,0.7418439,3886.2,3886.0,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760774341128,0.7398,3886.1,3885.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774341328,0.7398,3885.9,3885.7,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1760774341529,0.7398,3885.9,3885.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774341530,0.0020439,3886.2,3886.1,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1760774342429,0.7418439,3886.2,3886.1,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760774342825,0.7418439,3886.2,3886.1,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1760774343027,0.7418439,3886.2,3886.1,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760774343535,0.0020439,3886.2,3886.1,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1760774344031,3.2078,3887.0,3886.9,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760774344228,1.37656992,3887.2,3887.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760774344626,0.7398,3887.2,3887.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760774344829,1.37656992,3887.2,3887.1,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760774345030,0.74160677,3887.2,3887.1,0.46541413]
["bitfinex-derivatives","ETHF0:USTF0",1760774345229,0.00180677,3887.2,3887.1,1.25641413]
["bitfinex-derivatives","ETHF0:USTF0",1760774345423,0.7398,3888.2,3887.4,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1760774345622,0.63403861,3888.4,3888.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1760774345832,0.63403861,3888.5,3888.4,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1760774346028,3.2078,3889.4,3888.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774346327,3.2078,3889.4,3888.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774346533,0.7398,3889.3,3889.1,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1760774346735,0.7398,3889.3,3889.2,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760774347034,0.7398,3889.3,3888.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774347226,0.7398,3888.9,3888.8,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760774347431,0.7398,3888.9,3888.8,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1760774347627,3.2078,3889.0,3888.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774347838,0.7398,3889.3,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760774348027,0.7398,3889.3,3888.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760774348028,0.7684,3889.3,3889.2,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760774348728,0.7684,3889.3,3888.6,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1760774348729,0.7684,3889.3,3888.7,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1760774348928,1.23109,3889.3,3888.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760774349127,1.23109,3889.3,3888.6,3.67056]
["bitfinex-derivatives","ETHF0:USTF0",1760774349128,0.46269,3889.3,3888.9,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1760774349337,0.00205872,3889.4,3889.0,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760774349629,0.46473872,3889.4,3889.1,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760774349834,0.7684,3889.3,3889.1,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760774350027,0.46473872,3889.4,3889.1,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760774350235,0.7684,3889.2,3889.1,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760774350627,0.7684,3889.1,3889.0,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760774351023,0.7684,3889.1,3889.0,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1760774353129,0.828,3889.3,3889.2,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1760774353328,0.828,3889.3,3889.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1760774354430,1.48812,3889.1,3889.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760774354627,0.5066,3888.9,3888.8,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1760774354829,1.3346,3888.9,3888.8,2.33684]
["bitfinex-derivatives","ETHF0:USTF0",1760774355427,3.7144,3889.1,3889.0,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760774355635,3.7144,3889.1,3889.0,2.65782]
["bitfinex-derivatives","ETHF0:USTF0",1760774355831,0.00205872,3889.4,3889.3,2.33679]
["bitfinex-derivatives","ETHF0:USTF0",1760774357225,2.50327872,3889.5,3889.3,2.33679]
["bitfinex-derivatives","ETHF0:USTF0",1760774357430,0.3046,3891.5,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760774357431,1.6392,3891.0,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760774357728,0.828,3890.9,3890.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760774357932,1.3346,3890.9,3890.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760774358334,1.0254,3890.7,3890.6,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1760774358639,1.8534,3890.4,3890.3,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1760774358832,0.828,3890.4,3890.3,3.67283496]
["bitfinex-derivatives","ETHF0:USTF0",1760774359634,1.3346,3890.4,3890.3,3.67283496]
["bitfinex-derivatives","ETHF0:USTF0",1760774359835,0.828,3890.4,3890.3,3.67283496]
["bitfinex-derivatives","ETHF0:USTF0",1760774360040,1.8534,3890.4,3890.3,3.67283496]
["bitfinex-derivatives","ETHF0:USTF0",1760774361133,0.828,3890.4,3890.3,3.67283496]
["bitfinex-derivatives","ETHF0:USTF0",1760774361439,1.3346,3890.4,3890.3,3.67283496]
["bitfinex-derivatives","ETHF0:USTF0",1760774361631,1.8534,3890.4,3890.3,3.67283496]
["bitfinex-derivatives","ETHF0:USTF0",1760774362231,1.8534,3890.4,3890.3,0.46503496]
["bitfinex-derivatives","ETHF0:USTF0",1760774362534,1.8534,3890.4,3890.3,3.67283496]
["bitfinex-derivatives","ETHF0:USTF0",1760774364142,0.828,3890.4,3890.3,3.67283496]
["bitfinex-derivatives","ETHF0:USTF0",1760774365234,1.3346,3890.4,3890.3,3.67283496]
["bitfinex-derivatives","ETHF0:USTF0",1760774365441,1.8534,3890.4,3890.3,3.67283496]
["bitfinex-derivatives","ETHF0:USTF0",1760774372352,2.31595,3890.4,3890.3,3.21027496]
["bitfinex-derivatives","ETHF0:USTF0",1760774372743,2.31595,3890.4,3890.3,0.00247496]
["bitfinex-derivatives","ETHF0:USTF0",1760774375344,1.12584292,3890.4,3890.3,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760774375549,1.33,3890.0,3889.9,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760774375743,1.7926,3890.0,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774375945,1.3346,3889.6,3889.5,3.67046]
["bitfinex-derivatives","ETHF0:USTF0",1760774376451,1.3346,3889.6,3889.5,3.67227379]
["bitfinex-derivatives","ETHF0:USTF0",1760774377245,1.8534,3889.6,3889.5,3.67227379]
["bitfinex-derivatives","ETHF0:USTF0",1760774378550,1.3346,3889.6,3889.5,3.67227379]
["bitfinex-derivatives","ETHF0:USTF0",1760774380055,0.3046,3890.0,3889.9,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760774380056,1.6392,3890.0,3889.9,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760774380350,2.77908016,3890.0,3889.9,3.67041]
["bitfinex-derivatives","ETHF0:USTF0",1760774380544,2.158,3890.0,3889.9,3.67041]
["bitfinex-derivatives","ETHF0:USTF0",1760774381146,1.01078536,3890.7,3890.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1760774381352,0.00180576,3890.9,3890.4,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1760774381353,0.8116,3890.5,3890.4,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1760774381540,1.43309494,3890.5,3890.4,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1760774381744,2.22909494,3890.5,3890.4,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1760774382750,2.74959494,3890.5,3890.4,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1760774384951,2.74959494,3890.5,3890.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1760774385855,2.74959494,3890.5,3890.4,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1760774386245,2.74959494,3890.5,3890.4,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1760774386451,2.74959494,3890.5,3890.4,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1760774386646,2.22909494,3890.5,3890.4,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1760774386847,1.72209494,3890.5,3890.4,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1760774387357,0.04139494,3890.5,3890.4,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1760774387654,0.00180576,3890.9,3890.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1760774387848,0.00180576,3890.9,3890.8,4.65619237]
["bitfinex-derivatives","ETHF0:USTF0",1760774388356,0.00180576,3890.9,3890.8,9.65619237]
["bitfinex-derivatives","ETHF0:USTF0",1760774388657,0.7937,3891.4,3891.3,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1760774388861,0.7937,3891.4,3891.3,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1760774389159,1.3327,3891.4,3891.3,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1760774389353,0.08027406,3892.3,3891.9,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760774389557,0.86125681,3892.0,3891.9,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1760774389756,1.36205681,3892.0,3891.9,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1760774390258,0.00215681,3892.0,3891.9,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1760774391959,0.00215681,3892.0,3891.9,6.59408]
["bitfinex-derivatives","ETHF0:USTF0",1760774393764,0.7937,3892.8,3892.7,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1760774394066,0.7937,3892.8,3892.7,4.79278]
["bitfinex-derivatives","ETHF0:USTF0",1760774394664,0.79654702,3892.8,3892.7,4.79463736]
["bitfinex-derivatives","ETHF0:USTF0",1760774395364,1.33554702,3892.8,3892.7,4.52733736]
["bitfinex-derivatives","ETHF0:USTF0",1760774395557,1.83634702,3892.8,3892.7,4.09963736]
["bitfinex-derivatives","ETHF0:USTF0",1760774397661,1.83634702,3892.8,3892.7,3.20965736]
["bitfinex-derivatives","ETHF0:USTF0",1760774397861,1.83634702,3892.8,3892.7,0.00185736]
["bitfinex-derivatives","ETHF0:USTF0",1760774398460,1.83634702,3892.8,3892.7,3.20965736]
["bitfinex-derivatives","ETHF0:USTF0",1760774398855,1.83634702,3892.8,3892.7,0.00185736]
["bitfinex-derivatives","ETHF0:USTF0",1760774399866,1.83634702,3892.8,3892.7,0.85725736]
["bitfinex-derivatives","ETHF0:USTF0",1760774400262,1.83634702,3892.8,3892.7,0.42955736]
["bitfinex-derivatives","ETHF0:USTF0",1760774402162,5.62134702,3892.8,3892.7,0.42955736]
["bitfinex-derivatives","ETHF0:USTF0",1760774402662,0.00284702,3892.8,3892.7,0.42955736]
["bitfinex-derivatives","ETHF0:USTF0",1760774402862,0.00284702,3892.8,3892.7,10.40555736]
["bitfinex-derivatives","ETHF0:USTF0",1760774403064,0.00284702,3892.8,3892.7,11.56283736]
["bitfinex-derivatives","ETHF0:USTF0",1760774403460,2.29861702,3892.8,3892.7,0.00185736]
["bitfinex-derivatives","ETHF0:USTF0",1760774403659,7.29861702,3892.8,3892.7,0.00185736]
["bitfinex-derivatives","ETHF0:USTF0",1760774404569,2.29861702,3892.8,3892.7,0.00185736]
["bitfinex-derivatives","ETHF0:USTF0",1760774405966,2.29861702,3892.8,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774405967,1.00135,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774406166,2.31375,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774406368,1.3098,3891.7,3891.6,4.50081]
["bitfinex-derivatives","ETHF0:USTF0",1760774406562,0.3145,3892.0,3891.6,4.50081]
["bitfinex-derivatives","ETHF0:USTF0",1760774406563,0.3145,3892.0,3891.9,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760774406774,1.1261,3892.0,3891.9,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1760774406962,2.1573,3892.0,3891.9,0.46429604]
["bitfinex-derivatives","ETHF0:USTF0",1760774407168,2.1573,3892.0,3891.9,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1760774407367,2.1573,3892.0,3891.9,0.41721604]
["bitfinex-derivatives","ETHF0:USTF0",1760774407767,1.1261,3892.0,3891.9,0.83251604]
["bitfinex-derivatives","ETHF0:USTF0",1760774407967,2.1573,3892.0,3891.9,0.41721604]
["bitfinex-derivatives","ETHF0:USTF0",1760774408167,2.1573,3892.0,3891.9,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1760774408569,2.61966,3892.0,3891.9,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1760774409074,1.1261,3892.0,3891.9,1.29489604]
["bitfinex-derivatives","ETHF0:USTF0",1760774409463,1.6243,3892.0,3891.9,1.29489604]
["bitfinex-derivatives","ETHF0:USTF0",1760774409669,2.1573,3892.0,3891.9,1.29489604]
["bitfinex-derivatives","ETHF0:USTF0",1760774410370,1.6243,3892.0,3891.9,1.29489604]
["bitfinex-derivatives","ETHF0:USTF0",1760774410869,2.1573,3892.0,3891.9,1.29489604]
["bitfinex-derivatives","ETHF0:USTF0",1760774411172,2.61966,3892.0,3891.9,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1760774411368,2.1573,3892.0,3891.9,0.46429604]
["bitfinex-derivatives","ETHF0:USTF0",1760774411569,2.61966,3892.0,3891.9,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1760774412071,2.1573,3892.0,3891.9,0.46429604]
["bitfinex-derivatives","ETHF0:USTF0",1760774412866,2.61966,3892.0,3891.9,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1760774415078,2.61966,3892.0,3890.6,2.98820217]
["bitfinex-derivatives","ETHF0:USTF0",1760774415079,1.8335,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774415273,2.29595,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774415474,1.8335,3891.3,3891.2,3.67026]
["bitfinex-derivatives","ETHF0:USTF0",1760774415867,1.8335,3891.3,3891.2,4.08276]
["bitfinex-derivatives","ETHF0:USTF0",1760774416072,1.3319,3891.3,3891.2,4.49850202]
["bitfinex-derivatives","ETHF0:USTF0",1760774416272,1.8335,3891.3,3891.2,4.49850202]
["bitfinex-derivatives","ETHF0:USTF0",1760774416674,0.7998,3891.3,3891.2,4.75630202]
["bitfinex-derivatives","ETHF0:USTF0",1760774416875,1.1233,3891.5,3891.4,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1760774417073,0.7998,3891.5,3891.4,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1760774417282,1.6464,3892.0,3891.9,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1760774418581,1.3571,3892.5,3892.4,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1760774419279,2.1569,3892.5,3892.4,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1760774420381,2.1569,3892.5,3892.4,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1760774420673,2.1569,3892.5,3892.4,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1760774420875,1.1232,3892.5,3892.4,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1760774421077,1.3319,3891.9,3891.8,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1760774421375,0.7998,3891.9,3891.8,4.49519]
["bitfinex-derivatives","ETHF0:USTF0",1760774421576,1.8335,3891.9,3891.8,4.49519]
["bitfinex-derivatives","ETHF0:USTF0",1760774422078,0.7998,3891.9,3891.8,4.75299]
["bitfinex-derivatives","ETHF0:USTF0",1760774422279,1.3319,3891.9,3891.8,4.49519]
["bitfinex-derivatives","ETHF0:USTF0",1760774422481,1.8335,3891.9,3891.8,4.49519]
["bitfinex-derivatives","ETHF0:USTF0",1760774422680,1.8335,3891.9,3891.8,4.08269]
["bitfinex-derivatives","ETHF0:USTF0",1760774423279,2.29588,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774423480,1.8335,3891.6,3891.5,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1760774423675,2.157,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774423874,1.8335,3891.3,3891.2,0.00324202]
["bitfinex-derivatives","ETHF0:USTF0",1760774426079,6.8335,3891.3,3891.2,0.00324202]
["bitfinex-derivatives","ETHF0:USTF0",1760774426382,2.157,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774427178,2.157,3891.0,3890.9,3.21038473]
["bitfinex-derivatives","ETHF0:USTF0",1760774427381,2.157,3891.0,3890.9,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1760774427580,0.46233,3892.3,3891.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1760774427781,1.0337,3891.7,3891.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760774428284,1.8335,3891.6,3891.5,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1760774428486,1.8335,3891.6,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774428682,0.3235,3892.0,3890.8,1.83187217]
["bitfinex-derivatives","ETHF0:USTF0",1760774428683,2.157,3891.5,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774428988,1.8335,3891.3,3891.2,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760774429375,0.7998,3891.2,3891.0,3.67027]
["bitfinex-derivatives","ETHF0:USTF0",1760774429581,1.8335,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774429980,6.8335,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774430577,1.8335,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774430877,1.8335,3891.1,3891.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760774431188,1.8335,3891.1,3891.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760774431381,1.8335,3891.1,3891.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1760774432080,1.8335,3891.1,3891.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760774432281,0.7998,3891.4,3891.0,5.46051]
["bitfinex-derivatives","ETHF0:USTF0",1760774432481,1.3319,3891.4,3891.3,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1760774432683,1.8335,3891.4,3891.1,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760774432982,1.8335,3891.4,3891.2,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760774433679,1.0337,3891.1,3891.0,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1760774433885,1.8335,3891.1,3891.0,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1760774434383,1.8335,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774435386,1.8335,3891.1,3891.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760774435687,1.3319,3891.1,3891.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1760774436080,1.1233,3891.5,3891.4,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1760774436280,1.1233,3891.5,3891.4,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1760774436688,0.8556,3892.0,3891.9,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1760774437087,0.8556,3892.0,3891.9,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1760774437088,0.3235,3892.0,3891.9,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1760774437289,1.1233,3892.0,3891.9,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1760774437890,2.157,3892.0,3891.9,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1760774438196,1.1233,3892.0,3891.9,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1760774438387,1.6554,3892.0,3891.9,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1760774438792,2.157,3892.0,3891.9,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1760774438989,1.6554,3892.0,3891.9,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1760774439993,2.157,3892.0,3891.9,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760774440394,2.157,3892.0,3891.9,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1760774440584,2.157,3892.0,3891.9,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1760774441687,1.6554,3892.0,3891.9,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1760774442989,2.1886,3892.0,3891.9,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1760774443196,1.8597,3891.9,3891.8,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760774443493,1.8597,3891.9,3891.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760774443693,2.32208,3891.9,3891.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760774444688,0.4624,3891.8,3891.5,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760774444895,1.8597,3891.6,3891.5,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760774447296,1.8597,3891.6,3891.5,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1760774447691,0.2991,3891.5,3891.3,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760774447899,2.1588,3891.5,3891.4,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760774448298,2.62122,3891.5,3891.2,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760774448498,2.62122,3891.5,3891.3,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760774449502,2.62122,3891.5,3891.4,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760774449503,1.3476,3891.5,3891.4,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760774449700,0.8112,3891.4,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774449897,2.32216,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774450298,2.62128,3891.0,3890.9,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1760774451499,2.1588,3891.0,3890.9,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1760774451704,2.1588,3891.0,3890.9,0.83908473]
["bitfinex-derivatives","ETHF0:USTF0",1760774452298,2.1588,3891.0,3890.9,1.21308473]
["bitfinex-derivatives","ETHF0:USTF0",1760774453004,1.1103,3891.0,3890.9,1.21308473]
["bitfinex-derivatives","ETHF0:USTF0",1760774453206,2.1588,3891.0,3890.9,0.46508473]
["bitfinex-derivatives","ETHF0:USTF0",1760774453905,2.1588,3891.0,3890.9,0.83908473]
["bitfinex-derivatives","ETHF0:USTF0",1760774454107,2.1588,3891.0,3890.9,1.21308473]
["bitfinex-derivatives","ETHF0:USTF0",1760774454501,5.9438,3891.0,3890.9,1.21308473]
["bitfinex-derivatives","ETHF0:USTF0",1760774454995,5.9438,3891.0,3890.9,0.46508473]
["bitfinex-derivatives","ETHF0:USTF0",1760774455204,5.9438,3891.0,3890.9,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1760774456006,6.40628,3891.0,3890.9,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1760774456208,5.9438,3891.0,3890.9,0.46508473]
["bitfinex-derivatives","ETHF0:USTF0",1760774456498,6.40628,3891.0,3890.9,0.46508473]
["bitfinex-derivatives","ETHF0:USTF0",1760774456902,5.9438,3891.0,3890.9,0.46508473]
["bitfinex-derivatives","ETHF0:USTF0",1760774457203,5.9438,3891.0,3890.9,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1760774457404,5.9438,3891.0,3890.9,0.46508473]
["bitfinex-derivatives","ETHF0:USTF0",1760774457700,6.40628,3891.0,3890.9,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1760774458296,5.9438,3891.0,3890.9,0.46508473]
["bitfinex-derivatives","ETHF0:USTF0",1760774460504,5.4106,3891.0,3890.9,1.21308473]
["bitfinex-derivatives","ETHF0:USTF0",1760774460905,5.9438,3891.0,3890.9,1.21308473]
["bitfinex-derivatives","ETHF0:USTF0",1760774461101,5.9438,3891.0,3890.9,0.46508473]
["bitfinex-derivatives","ETHF0:USTF0",1760774461908,5.9438,3891.0,3890.9,1.21308473]
["bitfinex-derivatives","ETHF0:USTF0",1760774462903,5.4106,3891.0,3890.9,1.21308473]
["bitfinex-derivatives","ETHF0:USTF0",1760774463308,1.1103,3891.0,3890.9,1.21308473]
["bitfinex-derivatives","ETHF0:USTF0",1760774463612,0.8144,3891.5,3891.4,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1760774463907,2.1588,3891.5,3891.4,4.04424]
["bitfinex-derivatives","ETHF0:USTF0",1760774464299,2.1588,3891.5,3891.4,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1760774464507,1.1103,3891.5,3891.4,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1760774464708,1.1103,3891.5,3891.4,4.65204]
["bitfinex-derivatives","ETHF0:USTF0",1760774464906,1.6256,3891.5,3891.4,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1760774465102,1.1103,3891.5,3891.4,4.65204]
["bitfinex-derivatives","ETHF0:USTF0",1760774465303,1.1103,3891.5,3891.4,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1760774465617,2.1554,3892.0,3891.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1760774465907,2.1554,3892.0,3891.9,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1760774466109,2.1554,3892.0,3891.9,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1760774466307,2.126,3892.5,3892.4,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1760774466904,1.0764,3892.5,3892.4,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1760774467103,1.0764,3892.5,3892.4,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1760774467299,1.0764,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774467300,0.7834,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774467508,0.8177,3892.5,3892.0,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760774467509,1.0192,3892.1,3892.0,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760774467704,1.0192,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774467705,1.8026,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774468497,1.3122,3892.0,3891.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1760774468698,2.0956,3892.0,3891.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1760774468902,0.7834,3891.9,3891.6,13.1838]
["bitfinex-derivatives","ETHF0:USTF0",1760774469104,1.3122,3892.0,3891.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760774469105,1.8026,3891.8,3891.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760774469704,0.7834,3891.8,3891.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1760774470011,1.8026,3892.4,3892.3,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1760774471107,1.8026,3892.4,3892.3,4.33913]
["bitfinex-derivatives","ETHF0:USTF0",1760774471807,1.8026,3892.4,3892.3,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1760774473515,0.293,3892.5,3892.3,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1760774473709,1.82104702,3892.8,3892.7,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1760774474013,1.82104702,3892.8,3892.7,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1760774475308,1.30454702,3892.8,3892.7,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1760774475909,0.77884702,3892.8,3892.7,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1760774476217,0.77884702,3892.8,3892.7,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1760774476910,0.00284702,3892.8,3892.7,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1760774477712,0.00032046,3892.8,3892.7,9.53868]
["bitfinex-derivatives","ETHF0:USTF0",1760774478008,0.776,3893.8,3893.7,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1760774478216,1.3017,3893.8,3893.7,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1760774478714,1.8182,3893.8,3893.7,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1760774479016,1.82061713,3893.8,3893.7,4.33297635]
["bitfinex-derivatives","ETHF0:USTF0",1760774479508,1.30411713,3893.8,3893.7,4.33297635]
["bitfinex-derivatives","ETHF0:USTF0",1760774480611,0.77841713,3893.8,3893.7,4.33297635]
["bitfinex-derivatives","ETHF0:USTF0",1760774480912,0.77841713,3893.8,3893.7,9.53947635]
["bitfinex-derivatives","ETHF0:USTF0",1760774480913,0.00241713,3893.8,3893.7,9.53947635]
["bitfinex-derivatives","ETHF0:USTF0",1760774481117,0.776,3894.8,3894.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1760774481415,1.0742,3895.0,3894.9,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1760774482016,1.07749655,3895.0,3894.9,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1760774482311,0.776,3894.4,3894.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1760774482517,0.2982,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774482707,1.0742,3894.0,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760774483115,1.0742,3894.0,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774483309,0.46214,3893.9,3893.5,3.66998]
["bitfinex-derivatives","ETHF0:USTF0",1760774483615,0.776,3893.8,3893.5,3.66998]
["bitfinex-derivatives","ETHF0:USTF0",1760774484011,0.776,3893.8,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760774485417,0.776,3893.8,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774485614,0.776,3893.8,3893.5,3.66998]
["bitfinex-derivatives","ETHF0:USTF0",1760774485818,0.776,3893.8,3893.7,0.46437635]
["bitfinex-derivatives","ETHF0:USTF0",1760774486517,1.23809,3894.4,3894.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1760774486722,1.0742,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774491530,1.0742,3894.0,3893.9,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1760774492022,1.53633,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774492728,1.0742,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774493227,1.53633,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774494637,1.53633,3894.0,3893.9,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1760774495746,1.0742,3894.0,3893.9,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1760774496747,2.1164,3894.0,3893.9,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1760774497743,2.28035,3893.8,3893.7,0.00221635]
["bitfinex-derivatives","ETHF0:USTF0",1760774498046,1.8182,3893.1,3893.0,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1760774498243,1.8182,3893.1,3893.0,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1760774498548,0.776,3893.1,3893.0,4.33085]
["bitfinex-derivatives","ETHF0:USTF0",1760774498947,0.776,3893.1,3893.0,4.33387604]
["bitfinex-derivatives","ETHF0:USTF0",1760774499742,0.776,3893.1,3893.0,4.54037604]
["bitfinex-derivatives","ETHF0:USTF0",1760774500046,0.2982,3893.5,3893.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1760774500244,3.785,3893.5,3893.4,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760774500641,3.785,3893.5,3893.4,9.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760774500947,4.0832,3894.0,3893.9,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1760774501148,4.0832,3894.0,3893.9,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1760774501940,3.785,3894.0,3893.9,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1760774502546,0.00329655,3895.0,3894.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760774502747,0.00329655,3895.0,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1760774502944,0.00329655,3895.0,3894.5,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1760774502945,0.7153,3894.9,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774503148,0.7153,3894.9,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1760774503844,0.7153,3894.4,3894.3,3.66989]
["bitfinex-derivatives","ETHF0:USTF0",1760774506146,0.7153,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774506749,1.1944,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774506951,1.1944,3894.4,3894.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760774507146,0.7153,3894.4,3894.3,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760774507346,0.9048944,3895.0,3894.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760774507546,1.30379655,3895.0,3894.9,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760774507746,0.00329655,3895.0,3894.9,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1760774507953,2.01909655,3895.0,3894.9,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760774508158,2.01909655,3895.0,3894.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760774509356,0.46203,3894.8,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760774509659,0.30899655,3895.0,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760774509660,0.7153,3894.7,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760774510449,0.7153,3894.7,3894.6,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760774510654,4.5003,3894.7,3894.6,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760774511858,4.7798,3894.7,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1760774512167,4.7798,3894.7,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774512168,2.17218,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774512653,1.7101,3894.4,3894.3,3.66989]
["bitfinex-derivatives","ETHF0:USTF0",1760774512849,2.17218,3894.4,3894.3,3.66989]
["bitfinex-derivatives","ETHF0:USTF0",1760774514662,2.17218,3894.4,3893.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1760774514663,2.0158,3894.0,3893.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1760774520159,2.0158,3894.0,3893.9,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1760774520369,10.986,3894.5,3894.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1760774520562,11.9808,3894.5,3894.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1760774521269,2.0158,3894.5,3894.4,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1760774521766,2.0158,3894.5,3894.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1760774521971,2.0158,3894.5,3894.4,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1760774521972,1.021,3894.5,3894.4,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1760774523071,2.01909655,3895.0,3894.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1760774523267,2.01909655,3895.0,3894.9,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760774524568,2.48110655,3895.0,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1760774525271,11.26779655,3895.0,3894.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760774525574,1.30379655,3895.0,3894.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760774525768,0.00329655,3895.0,3894.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760774526276,0.00329655,3895.0,3894.9,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760774526773,0.00329655,3895.0,3894.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760774527572,0.00329655,3895.0,3894.9,0.98221356]
["bitfinex-derivatives","ETHF0:USTF0",1760774527772,1.99389655,3895.0,3894.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760774528478,1.50789655,3895.0,3894.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760774528772,1.50789655,3895.0,3894.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760774528967,1.27989655,3895.0,3894.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760774529165,1.27989655,3895.0,3894.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760774529578,1.02389655,3895.0,3894.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760774529777,0.00329655,3895.0,3894.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760774530276,0.71729655,3895.0,3894.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760774530477,1.02389655,3895.0,3894.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1760774530872,1.99389655,3895.0,3894.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760774531077,1.7045,3894.8,3894.7,3.66984]
["bitfinex-derivatives","ETHF0:USTF0",1760774531574,1.7045,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774534870,2.16653,3894.8,3894.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1760774535074,1.9923,3894.5,3894.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1760774535274,1.9923,3894.5,3894.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1760774535576,1.9923,3894.5,3894.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1760774536378,1.7045,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774537977,1.7045,3894.3,3894.2,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1760774538583,1.7045,3894.3,3894.2,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1760774539371,1.7045,3894.3,3894.2,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760774541185,1.7045,3894.3,3894.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1760774541888,1.1924,3894.3,3894.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760774542079,0.7053,3894.3,3894.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760774542276,2.1666,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774542787,1.1924,3893.3,3893.2,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1760774542980,4.9774,3893.3,3893.2,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1760774543180,3.785,3893.3,3893.2,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1760774543381,3.785,3893.3,3893.2,9.31712]
["bitfinex-derivatives","ETHF0:USTF0",1760774544087,4.4903,3893.3,3893.2,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1760774544288,4.9774,3893.3,3893.2,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1760774544889,5.4895,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774547386,5.4895,3893.3,3893.1,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1760774548082,1.7045,3893.1,3893.0,0.00302604]
["bitfinex-derivatives","ETHF0:USTF0",1760774550795,1.7045,3893.1,3893.0,0.46527604]
["bitfinex-derivatives","ETHF0:USTF0",1760774555304,1.7045,3893.1,3893.0,0.95827604]
["bitfinex-derivatives","ETHF0:USTF0",1760774555698,1.7045,3893.1,3893.0,0.46527604]
["bitfinex-derivatives","ETHF0:USTF0",1760774556401,1.7045,3893.1,3893.0,0.71177604]
["bitfinex-derivatives","ETHF0:USTF0",1760774556702,1.7045,3893.1,3893.0,0.95827604]
["bitfinex-derivatives","ETHF0:USTF0",1760774556905,1.7045,3893.1,3893.0,0.46527604]
["bitfinex-derivatives","ETHF0:USTF0",1760774560907,5.4895,3893.1,3893.0,0.46527604]
["bitfinex-derivatives","ETHF0:USTF0",1760774562914,5.4895,3893.1,3893.0,0.91737604]
["bitfinex-derivatives","ETHF0:USTF0",1760774563309,4.4903,3893.1,3893.0,1.04587604]
["bitfinex-derivatives","ETHF0:USTF0",1760774564005,4.9893,3893.1,3893.0,0.91737604]
["bitfinex-derivatives","ETHF0:USTF0",1760774564701,4.9893,3893.1,3893.0,1.04587604]
["bitfinex-derivatives","ETHF0:USTF0",1760774564702,4.4903,3893.1,3893.0,1.04587604]
["bitfinex-derivatives","ETHF0:USTF0",1760774565516,4.9893,3893.1,3893.0,0.91737604]
["bitfinex-derivatives","ETHF0:USTF0",1760774566009,5.4664,3893.1,3893.0,0.46527604]
["bitfinex-derivatives","ETHF0:USTF0",1760774566414,5.4664,3893.1,3893.0,0.67087604]
["bitfinex-derivatives","ETHF0:USTF0",1760774566613,5.4664,3893.1,3893.0,0.87647604]
["bitfinex-derivatives","ETHF0:USTF0",1760774569518,5.4664,3893.1,3893.0,0.67087604]
["bitfinex-derivatives","ETHF0:USTF0",1760774569816,5.4664,3893.1,3893.0,0.46527604]
["bitfinex-derivatives","ETHF0:USTF0",1760774573121,1.6814,3893.1,3893.0,0.46527604]
["bitfinex-derivatives","ETHF0:USTF0",1760774578220,1.6814,3893.1,3893.0,0.87647604]
["bitfinex-derivatives","ETHF0:USTF0",1760774578823,1.2043,3893.1,3893.0,0.87647604]
["bitfinex-derivatives","ETHF0:USTF0",1760774579024,1.6814,3893.1,3893.0,0.67087604]
["bitfinex-derivatives","ETHF0:USTF0",1760774579325,1.6814,3893.1,3893.0,0.87647604]
["bitfinex-derivatives","ETHF0:USTF0",1760774579821,0.7868,3894.0,3893.9,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1760774580028,1.2639,3894.0,3893.9,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1760774580325,1.2639,3894.0,3893.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1760774581825,1.9742,3894.0,3893.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1760774583430,0.2932,3893.5,3893.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760774583722,1.9796,3893.5,3893.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760774584528,1.73149,3893.5,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774584722,1.7342,3893.2,3893.1,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1760774585031,11.6922,3893.2,3893.1,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1760774585234,12.28776945,3893.2,3893.1,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1760774585526,16.07276945,3893.2,3893.0,0.00302604]
["bitfinex-derivatives","ETHF0:USTF0",1760774585728,11.57699945,3893.1,3893.0,0.00302604]
["bitfinex-derivatives","ETHF0:USTF0",1760774585921,1.7342,3892.4,3892.3,3.67013]
["bitfinex-derivatives","ETHF0:USTF0",1760774586120,15.4772,3892.4,3892.3,3.67013]
["bitfinex-derivatives","ETHF0:USTF0",1760774586831,15.4772,3892.4,3892.3,3.67302733]
["bitfinex-derivatives","ETHF0:USTF0",1760774587317,5.5192,3892.4,3892.3,4.13472733]
["bitfinex-derivatives","ETHF0:USTF0",1760774587519,5.5192,3892.4,3892.3,4.62882733]
["bitfinex-derivatives","ETHF0:USTF0",1760774588221,4.5298,3892.4,3892.3,4.62882733]
["bitfinex-derivatives","ETHF0:USTF0",1760774588426,5.0213,3892.4,3892.3,5.32332733]
["bitfinex-derivatives","ETHF0:USTF0",1760774589527,4.5298,3892.4,3892.3,5.32332733]
["bitfinex-derivatives","ETHF0:USTF0",1760774589829,3.785,3892.4,3892.3,10.32332733]
["bitfinex-derivatives","ETHF0:USTF0",1760774590534,0.2976,3893.0,3892.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760774590834,1.5339,3893.0,3892.9,4.62586]
["bitfinex-derivatives","ETHF0:USTF0",1760774591020,2.0318,3893.0,3892.9,4.62586]
["bitfinex-derivatives","ETHF0:USTF0",1760774592431,2.0318,3893.0,3892.9,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1760774593437,2.0318,3893.0,3892.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760774596637,5.27095,3893.0,3892.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760774601236,5.27095,3893.0,3892.9,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1760774601639,5.27095,3893.0,3892.9,4.66026]
["bitfinex-derivatives","ETHF0:USTF0",1760774601942,3.23915,3893.0,3892.9,5.35726]
["bitfinex-derivatives","ETHF0:USTF0",1760774603048,3.97605,3893.0,3892.9,5.35726]
["bitfinex-derivatives","ETHF0:USTF0",1760774605447,5.20235,3893.0,3892.9,4.66026]
["bitfinex-derivatives","ETHF0:USTF0",1760774605745,5.20235,3893.0,3892.9,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1760774606648,4.72705,3893.0,3892.9,5.35726]
["bitfinex-derivatives","ETHF0:USTF0",1760774606845,0.936,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774607045,14.86705,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774607947,14.86705,3892.6,3892.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760774609148,15.32934,3892.6,3892.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760774609448,14.86705,3892.6,3892.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760774609650,4.91205,3892.6,3892.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760774609948,14.86605,3892.6,3892.5,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760774610149,4.91205,3892.6,3892.5,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760774610448,14.86605,3892.6,3892.5,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1760774610851,14.86605,3892.6,3892.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1760774611143,14.86605,3892.6,3892.5,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760774611745,14.86605,3892.6,3892.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1760774612442,4.91205,3892.6,3892.5,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1760774612948,4.91205,3892.6,3892.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760774616149,5.53921975,3892.6,3892.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760774618749,6.00150975,3892.6,3892.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760774620250,5.53921975,3892.6,3892.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760774621258,6.00150975,3892.6,3892.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760774622952,0.02845267,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774623149,1.6154,3891.6,3891.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760774623461,1.6154,3891.1,3891.0,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760774623656,11.5684,3891.1,3891.0,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1760774623955,11.5684,3891.1,3891.0,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1760774624157,11.5702265,3891.1,3891.0,0.46496342]
["bitfinex-derivatives","ETHF0:USTF0",1760774624355,11.5702265,3891.1,3891.0,0.93196342]
["bitfinex-derivatives","ETHF0:USTF0",1760774625054,11.5702265,3891.1,3891.0,1.39316342]
["bitfinex-derivatives","ETHF0:USTF0",1760774625248,11.5692265,3891.1,3891.0,1.39316342]
["bitfinex-derivatives","ETHF0:USTF0",1760774626051,11.5692265,3891.1,3891.0,0.46496342]
["bitfinex-derivatives","ETHF0:USTF0",1760774626257,11.5692265,3891.1,3891.0,0.93196342]
["bitfinex-derivatives","ETHF0:USTF0",1760774626964,11.5692265,3891.1,3891.0,1.39316342]
["bitfinex-derivatives","ETHF0:USTF0",1760774627854,11.5692265,3891.1,3891.0,0.46496342]
["bitfinex-derivatives","ETHF0:USTF0",1760774628656,11.59767917,3891.1,3891.0,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1760774629458,12.06014917,3891.1,3891.0,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1760774631863,12.06014917,3891.1,3891.0,0.46497342]
["bitfinex-derivatives","ETHF0:USTF0",1760774632856,12.06014917,3891.1,3891.0,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1760774633965,12.06014917,3891.1,3891.0,0.46497342]
["bitfinex-derivatives","ETHF0:USTF0",1760774639366,12.06014917,3891.1,3891.0,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1760774641262,0.46258,3890.2,3890.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760774641463,2.07801,3889.9,3889.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760774641662,5.28581,3889.9,3889.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760774641859,12.03001,3889.9,3889.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760774642059,15.23781,3889.9,3889.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760774642364,2.0781,3889.2,3889.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760774642560,0.4627,3889.3,3889.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1760774642760,0.4627,3889.3,3889.2,1.62268262]
["bitfinex-derivatives","ETHF0:USTF0",1760774642967,1.6252,3889.3,3889.2,1.62268262]
["bitfinex-derivatives","ETHF0:USTF0",1760774643261,3.2078,3890.1,3889.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760774643461,0.46257,3890.3,3890.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760774643664,0.46258,3890.2,3890.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760774644174,1.1625,3889.7,3889.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1760774644365,3.2078,3889.9,3889.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760774644565,3.2078,3889.9,3889.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760774644765,3.2078,3889.9,3889.8,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760774645369,3.9378,3889.9,3889.8,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760774645667,3.2078,3889.9,3889.8,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760774646365,0.73,3890.4,3889.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760774646571,0.73,3890.4,3890.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760774646960,4.2338,3890.5,3890.4,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1760774647167,4.2338,3890.5,3890.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760774647168,3.9378,3890.9,3890.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760774647469,0.0018265,3891.1,3891.0,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760774647674,3.9378,3891.8,3891.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760774647866,3.9378,3892.2,3892.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760774648275,3.2078,3892.2,3892.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1760774648668,4.93176409,3892.2,3892.1,0.48569724]
["bitfinex-derivatives","ETHF0:USTF0",1760774648872,4.93176409,3892.2,3892.1,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1760774649168,14.88376409,3892.2,3892.1,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1760774650971,14.88276409,3892.2,3892.1,0.00249724]
["bitfinex-derivatives","ETHF0:USTF0",1760774652567,1.9436,3891.0,3890.9,1.39359]
["bitfinex-derivatives","ETHF0:USTF0",1760774652768,0.4884,3891.4,3891.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760774653071,1.6573,3891.4,3891.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760774653471,1.6573,3891.4,3891.3,0.93433206]
["bitfinex-derivatives","ETHF0:USTF0",1760774653667,1.6573,3891.4,3891.3,0.00323206]
["bitfinex-derivatives","ETHF0:USTF0",1760774657174,2.11974,3891.4,3891.3,0.00323206]
["bitfinex-derivatives","ETHF0:USTF0",1760774657478,1.44184,3890.6,3890.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760774657675,2.11984,3890.6,3890.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760774657876,1.6573,3890.6,3890.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760774658370,1.6573,3890.6,3890.5,1.39364]
["bitfinex-derivatives","ETHF0:USTF0",1760774658576,1.1664,3890.6,3890.5,2.07845491]
["bitfinex-derivatives","ETHF0:USTF0",1760774658983,3.2078,3890.7,3890.6,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1760774659491,3.8858,3890.7,3890.6,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1760774659692,4.3742,3890.7,3890.6,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1760774662893,1.1664,3890.7,3890.6,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1760774663591,1.6573,3890.7,3890.6,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1760774667495,1.68575267,3890.7,3890.6,1.39363]
["bitfinex-derivatives","ETHF0:USTF0",1760774669394,1.1664,3891.7,3891.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760774669597,3.4941,3892.0,3891.9,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760774669897,3.4941,3892.0,3891.9,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1760774670293,1.4527,3892.0,3891.9,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1760774670487,1.9436,3892.0,3891.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760774670687,1.9436,3892.0,3891.9,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1760774671698,0.68046409,3892.2,3892.1,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1760774671899,0.68046409,3892.2,3892.1,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1760774672300,0.00246409,3892.2,3892.1,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1760774672494,1.1664,3893.0,3892.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760774672794,0.678,3893.0,3892.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760774672998,1.9436,3893.0,3892.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760774673396,1.9436,3893.0,3892.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760774674001,1.94678249,3893.0,3892.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760774674299,1.6573,3892.3,3892.2,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1760774674498,1.1664,3892.3,3892.2,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1760774674698,1.6573,3892.3,3892.2,1.21513509]
["bitfinex-derivatives","ETHF0:USTF0",1760774674896,1.6573,3892.3,3892.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760774675097,1.2656,3892.0,3891.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760774675302,3.2078,3892.8,3892.4,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1760774675601,1.9436,3892.5,3892.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760774676907,1.9436,3892.5,3892.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760774678996,1.9436,3892.5,3892.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760774678997,1.4527,3892.5,3892.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760774679195,1.45588249,3893.0,3892.9,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1760774679697,1.94678249,3893.0,3892.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1760774680093,1.94678249,3893.0,3892.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1760774680391,1.94678249,3893.0,3892.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760774680591,1.6573,3892.7,3892.6,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1760774680800,1.6573,3892.7,3892.6,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1760774681197,0.678,3892.7,3892.6,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1760774681598,0.28948249,3893.0,3892.9,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760774681599,1.13008249,3893.0,3892.9,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760774681798,1.85778249,3893.0,3892.9,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1760774682303,0.00318249,3893.0,3892.9,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760774682604,0.00318249,3893.0,3892.9,5.29146]
["bitfinex-derivatives","ETHF0:USTF0",1760774684397,0.68468249,3893.0,3892.9,5.29146]
["bitfinex-derivatives","ETHF0:USTF0",1760774685100,1.13008249,3893.0,3892.9,5.29146]
["bitfinex-derivatives","ETHF0:USTF0",1760774686106,1.41198249,3893.0,3892.9,5.29146]
["bitfinex-derivatives","ETHF0:USTF0",1760774686300,1.41198249,3893.0,3892.9,4.60836]
["bitfinex-derivatives","ETHF0:USTF0",1760774686898,1.41198249,3893.0,3892.9,5.29146]
["bitfinex-derivatives","ETHF0:USTF0",1760774687602,1.13008249,3893.0,3892.9,5.29146]
["bitfinex-derivatives","ETHF0:USTF0",1760774687802,1.41198249,3893.0,3892.9,5.29146]
["bitfinex-derivatives","ETHF0:USTF0",1760774688005,1.85778249,3893.0,3892.9,4.60836]
["bitfinex-derivatives","ETHF0:USTF0",1760774690406,1.85778249,3893.0,3892.9,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1760774693906,1.41198249,3893.0,3892.9,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760774694101,0.00318249,3893.0,3892.9,5.29146]
["bitfinex-derivatives","ETHF0:USTF0",1760774694405,1.85778249,3893.0,3892.9,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1760774695805,1.85778249,3893.0,3892.9,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1760774696506,1.85778249,3893.0,3892.9,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1760774696800,0.00318249,3893.0,3892.9,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760774697507,1.41198249,3893.0,3892.9,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1760774699006,1.85778249,3893.0,3892.9,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1760774699912,5.64278249,3893.0,3892.9,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1760774700501,6.10503249,3893.0,3892.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1760774700705,5.64278249,3893.0,3892.8,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1760774701221,5.64278249,3893.0,3892.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760774701408,1.5727,3892.8,3892.7,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1760774701707,1.5727,3892.8,3892.6,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760774702115,2.03499,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774702304,1.4088,3892.5,3892.4,10.39831]
["bitfinex-derivatives","ETHF0:USTF0",1760774702503,1.4088,3892.5,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774702504,0.8912,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774702711,1.5727,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774703112,1.5727,3892.1,3892.0,3.67016]
["bitfinex-derivatives","ETHF0:USTF0",1760774703314,1.5727,3892.1,3892.0,4.13026]
["bitfinex-derivatives","ETHF0:USTF0",1760774703518,1.5727,3892.1,3892.0,5.29156]
["bitfinex-derivatives","ETHF0:USTF0",1760774703714,0.6815,3892.1,3892.0,5.29156]
["bitfinex-derivatives","ETHF0:USTF0",1760774703918,4.9119,3892.3,3892.2,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1760774704218,5.3577,3892.3,3892.2,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1760774704815,4.9119,3892.3,3892.2,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1760774705918,5.3552,3892.3,3892.2,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1760774706114,3.785,3892.3,3892.2,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1760774706513,3.785,3892.3,3892.2,7.06414]
["bitfinex-derivatives","ETHF0:USTF0",1760774706914,3.785,3892.3,3892.2,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1760774707317,5.3973,3892.3,3892.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760774707618,5.3973,3892.3,3892.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1760774708024,5.3973,3892.3,3892.2,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1760774708215,5.3973,3892.3,3892.2,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1760774708411,4.954,3892.3,3892.2,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1760774708922,5.3973,3892.3,3892.2,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1760774709116,5.3973,3892.3,3892.2,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1760774709717,4.3973,3892.3,3892.2,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1760774710724,3.4734,3892.3,3892.2,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1760774711723,1.169,3892.3,3892.2,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1760774712221,0.6884,3892.3,3892.2,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1760774712423,0.9793,3892.5,3892.4,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1760774712619,1.4423,3892.5,3892.4,5.29882]
["bitfinex-derivatives","ETHF0:USTF0",1760774714315,1.8908,3892.5,3892.4,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1760774714519,1.8908,3892.5,3892.4,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1760774715318,1.8908,3892.5,3892.4,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1760774715525,1.8908,3892.5,3892.4,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1760774716119,1.4423,3892.5,3892.4,5.29882]
["bitfinex-derivatives","ETHF0:USTF0",1760774716320,1.161,3892.9,3892.8,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1760774716624,1.6095,3892.9,3892.8,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1760774716926,1.6095,3892.9,3892.8,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1760774717529,1.6095,3892.9,3892.8,4.63177]
["bitfinex-derivatives","ETHF0:USTF0",1760774717723,0.698,3892.9,3892.8,4.63177]
["bitfinex-derivatives","ETHF0:USTF0",1760774717925,0.00318249,3893.0,3892.9,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1760774718122,0.00318249,3893.0,3892.9,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1760774718324,1.16418249,3893.0,3892.9,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1760774719920,0.70118249,3893.0,3892.9,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1760774720320,1.16418249,3893.0,3892.9,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1760774720718,1.44428249,3893.0,3892.9,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1760774720929,1.89278249,3893.0,3892.9,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1760774722630,1.16418249,3893.0,3892.9,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1760774722827,0.463,3893.9,3893.8,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1760774723028,0.463,3893.9,3893.8,14.56365]
["bitfinex-derivatives","ETHF0:USTF0",1760774723323,0.463,3893.9,3893.8,15.23065]
["bitfinex-derivatives","ETHF0:USTF0",1760774723529,1.161,3894.1,3894.0,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1760774723726,1.16347181,3894.1,3894.0,2.09371234]
["bitfinex-derivatives","ETHF0:USTF0",1760774725333,1.16347181,3894.1,3894.0,2.35267806]
["bitfinex-derivatives","ETHF0:USTF0",1760774725731,0.00247181,3894.1,3894.0,2.35267806]
["bitfinex-derivatives","ETHF0:USTF0",1760774726136,1.16347181,3894.1,3894.0,2.35267806]
["bitfinex-derivatives","ETHF0:USTF0",1760774726737,0.00247181,3894.1,3894.0,2.48007806]
["bitfinex-derivatives","ETHF0:USTF0",1760774727436,0.00247181,3894.1,3894.0,2.35267806]
["bitfinex-derivatives","ETHF0:USTF0",1760774728030,0.00247181,3894.1,3894.0,2.48007806]
["bitfinex-derivatives","ETHF0:USTF0",1760774728438,0.00247181,3894.1,3894.0,2.35267806]
["bitfinex-derivatives","ETHF0:USTF0",1760774728639,0.70047181,3894.1,3894.0,2.35267806]
["bitfinex-derivatives","ETHF0:USTF0",1760774728937,1.16347181,3894.1,3894.0,2.35267806]
["bitfinex-derivatives","ETHF0:USTF0",1760774729640,0.70047181,3894.1,3894.0,2.35267806]
["bitfinex-derivatives","ETHF0:USTF0",1760774729839,0.00247181,3894.1,3894.0,2.35267806]
["bitfinex-derivatives","ETHF0:USTF0",1760774730240,0.00247181,3894.1,3894.0,2.48007806]
["bitfinex-derivatives","ETHF0:USTF0",1760774730736,1.15852819,3894.5,3894.4,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1760774730936,1.15852819,3894.5,3894.4,15.22898]
["bitfinex-derivatives","ETHF0:USTF0",1760774731235,0.69552819,3894.5,3894.4,15.22898]
["bitfinex-derivatives","ETHF0:USTF0",1760774731640,1.88906628,3894.5,3894.4,14.08248]
["bitfinex-derivatives","ETHF0:USTF0",1760774732743,1.88906628,3894.5,3894.4,14.55958]
["bitfinex-derivatives","ETHF0:USTF0",1760774734142,1.88906628,3894.5,3894.4,15.22898]
["bitfinex-derivatives","ETHF0:USTF0",1760774735541,0.69746628,3894.5,3894.4,15.22898]
["bitfinex-derivatives","ETHF0:USTF0",1760774736142,0.00193809,3894.5,3894.4,15.22898]
["bitfinex-derivatives","ETHF0:USTF0",1760774736536,0.7431,3896.5,3896.4,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1760774736841,0.2801,3897.0,3896.8,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760774736842,0.9115,3896.9,3896.8,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1760774737043,0.9115,3896.9,3896.8,11.34949]
["bitfinex-derivatives","ETHF0:USTF0",1760774737345,0.9115,3896.9,3896.8,15.26829]
["bitfinex-derivatives","ETHF0:USTF0",1760774737647,0.91436156,3896.9,3896.8,15.27051566]
["bitfinex-derivatives","ETHF0:USTF0",1760774738039,0.91436156,3896.9,3896.8,13.88119017]
["bitfinex-derivatives","ETHF0:USTF0",1760774738234,0.91436156,3896.9,3896.8,13.39659017]
["bitfinex-derivatives","ETHF0:USTF0",1760774738744,1.61236156,3896.9,3896.8,13.13602566]
["bitfinex-derivatives","ETHF0:USTF0",1760774739140,0.698,3897.7,3897.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1760774739346,1.161,3897.5,3897.4,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1760774739547,1.161,3897.5,3897.4,12.05842]
["bitfinex-derivatives","ETHF0:USTF0",1760774739847,1.6095,3897.5,3897.4,12.05842]
["bitfinex-derivatives","ETHF0:USTF0",1760774740344,1.16302996,3897.5,3897.4,12.05842]
["bitfinex-derivatives","ETHF0:USTF0",1760774740547,1.89162996,3897.5,3897.4,10.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760774740745,1.89162996,3897.5,3897.4,10.4086]
["bitfinex-derivatives","ETHF0:USTF0",1760774741050,0.70002996,3897.5,3897.4,11.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760774741243,0.00202996,3897.5,3897.4,11.5972]
["bitfinex-derivatives","ETHF0:USTF0",1760774741549,1.86922996,3897.5,3897.4,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1760774741744,0.00202996,3897.5,3897.4,11.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760774742445,1.15672996,3897.5,3897.4,11.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760774743550,1.86922996,3897.5,3897.4,11.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760774743753,1.86922996,3897.5,3897.4,10.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760774744244,1.86922996,3897.5,3897.4,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1760774744748,1.86922996,3897.5,3897.4,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1760774745948,1.86922996,3897.5,3897.4,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1760774746246,6.86922996,3897.5,3897.4,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1760774746844,6.86922996,3897.5,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774747044,6.86922996,3897.5,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774747045,1.5978,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774748349,1.5978,3896.9,3896.8,1.62632566]
["bitfinex-derivatives","ETHF0:USTF0",1760774748547,1.5978,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774748750,6.5978,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774749250,1.5978,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774750150,1.5978,3896.9,3896.8,0.46401566]
["bitfinex-derivatives","ETHF0:USTF0",1760774750351,4.3828,3896.9,3896.8,0.46401566]
["bitfinex-derivatives","ETHF0:USTF0",1760774750647,4.3828,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774750848,4.3828,3896.9,3896.8,0.46401566]
["bitfinex-derivatives","ETHF0:USTF0",1760774752851,4.84458,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774753152,4.3828,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774753548,4.84458,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774753957,9.84458,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774754255,9.84458,3896.9,3896.8,0.46401566]
["bitfinex-derivatives","ETHF0:USTF0",1760774754442,4.3828,3896.9,3896.8,0.46401566]
["bitfinex-derivatives","ETHF0:USTF0",1760774754858,4.3828,3896.9,3896.8,0.92201566]
["bitfinex-derivatives","ETHF0:USTF0",1760774757144,4.3828,3896.9,3896.8,0.46401566]
["bitfinex-derivatives","ETHF0:USTF0",1760774757546,4.84458,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774758555,4.3828,3896.9,3896.8,0.46401566]
["bitfinex-derivatives","ETHF0:USTF0",1760774758858,4.84458,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774759158,4.3828,3896.9,3896.8,0.46401566]
["bitfinex-derivatives","ETHF0:USTF0",1760774759557,4.84458,3896.9,3896.8,0.46401566]
["bitfinex-derivatives","ETHF0:USTF0",1760774759755,4.84458,3896.9,3896.8,0.00222566]
["bitfinex-derivatives","ETHF0:USTF0",1760774760461,1.8672,3896.0,3895.9,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1760774760656,4.6522,3896.0,3895.9,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1760774760847,4.6522,3896.0,3895.9,10.8369]
["bitfinex-derivatives","ETHF0:USTF0",1760774761348,5.11409,3896.0,3895.9,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760774763964,4.6522,3896.0,3895.9,0.92195398]
["bitfinex-derivatives","ETHF0:USTF0",1760774764353,5.11409,3896.0,3895.9,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760774767161,5.11409,3896.0,3895.9,0.46395398]
["bitfinex-derivatives","ETHF0:USTF0",1760774767967,5.11409,3896.0,3895.9,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760774769761,4.6522,3896.0,3895.9,0.46395398]
["bitfinex-derivatives","ETHF0:USTF0",1760774771561,5.11409,3896.0,3895.9,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760774772671,5.11409,3896.0,3895.9,0.46395398]
["bitfinex-derivatives","ETHF0:USTF0",1760774773365,5.11409,3896.0,3895.9,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760774775473,15.03009,3896.0,3895.9,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760774775970,15.03009,3896.0,3895.9,0.46395398]
["bitfinex-derivatives","ETHF0:USTF0",1760774777367,15.03009,3896.0,3895.9,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1760774778462,1.5396,3895.1,3895.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760774778666,4.3246,3895.1,3895.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760774778861,0.6647,3894.9,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774779062,1.38221,3895.0,3894.9,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760774779269,1.7951,3894.5,3894.4,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1760774779472,1.5396,3894.5,3894.4,5.25318]
["bitfinex-derivatives","ETHF0:USTF0",1760774779771,0.00273412,3894.5,3894.4,5.25544634]
["bitfinex-derivatives","ETHF0:USTF0",1760774781286,1.54233412,3894.5,3894.4,5.25544634]
["bitfinex-derivatives","ETHF0:USTF0",1760774781660,0.00273412,3894.5,3894.4,10.25544634]
["bitfinex-derivatives","ETHF0:USTF0",1760774782267,3.2199,3895.4,3895.3,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1760774782575,1.15461,3896.4,3895.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760774782576,0.6647,3896.0,3895.9,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760774782771,1.0996,3896.3,3896.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760774783474,1.0996,3896.6,3896.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1760774783770,3.2078,3896.9,3896.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760774783964,0.00237002,3896.9,3896.8,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1760774784165,1.0996,3897.5,3897.4,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1760774784364,1.0996,3897.5,3897.4,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1760774784676,1.0996,3897.5,3897.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760774784967,1.7951,3897.5,3897.1,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1760774785167,1.7951,3897.5,3897.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1760774785168,1.7951,3897.5,3897.2,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1760774785368,1.5396,3897.4,3897.3,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1760774785875,1.5396,3897.4,3897.3,0.43827703]
["bitfinex-derivatives","ETHF0:USTF0",1760774786875,1.5396,3897.4,3897.3,1.58627703]
["bitfinex-derivatives","ETHF0:USTF0",1760774787075,1.0996,3897.4,3897.3,1.58627703]
["bitfinex-derivatives","ETHF0:USTF0",1760774787272,1.5396,3897.4,3897.3,1.58627703]
["bitfinex-derivatives","ETHF0:USTF0",1760774787876,0.00202937,3897.5,3897.4,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1760774788976,1.10162937,3897.5,3897.4,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1760774789173,0.43692937,3897.5,3897.4,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1760774789471,0.00202937,3897.5,3897.4,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1760774789882,1.10162937,3897.5,3897.4,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1760774790384,1.79712937,3897.5,3897.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760774790586,1.79712937,3897.5,3897.3,0.00297703]
["bitfinex-derivatives","ETHF0:USTF0",1760774790878,0.00202937,3897.5,3897.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760774792180,0.43692937,3897.5,3897.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760774792474,1.10162937,3897.5,3897.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760774793277,0.00202937,3897.5,3897.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760774795681,0.00202937,3897.5,3897.4,6.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760774797687,0.00202937,3897.5,3897.4,7.04502]
["bitfinex-derivatives","ETHF0:USTF0",1760774797889,1.79712937,3897.5,3897.4,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1760774798694,0.6647,3897.4,3897.3,3.21077703]
["bitfinex-derivatives","ETHF0:USTF0",1760774798995,1.5396,3897.4,3897.3,4.10781703]
["bitfinex-derivatives","ETHF0:USTF0",1760774799589,1.5396,3897.4,3897.3,4.55541703]
["bitfinex-derivatives","ETHF0:USTF0",1760774799790,1.5396,3897.4,3897.3,5.25581703]
["bitfinex-derivatives","ETHF0:USTF0",1760774800799,1.5396,3897.4,3897.3,4.79407703]
["bitfinex-derivatives","ETHF0:USTF0",1760774801096,1.5396,3897.4,3897.3,0.88587703]
["bitfinex-derivatives","ETHF0:USTF0",1760774801496,1.5396,3897.4,3897.3,0.43827703]
["bitfinex-derivatives","ETHF0:USTF0",1760774801901,1.5396,3897.4,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774801902,0.2616,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774802095,0.2616,3896.5,3896.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760774802096,1.7599,3896.5,3896.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760774802290,1.7599,3896.5,3896.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760774802291,1.4983,3896.5,3896.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760774802498,1.0657,3896.5,3896.4,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760774802802,1.4983,3896.2,3896.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760774803101,1.4983,3896.2,3896.1,0.44301858]
["bitfinex-derivatives","ETHF0:USTF0",1760774804492,1.4983,3896.2,3896.1,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1760774805594,1.4983,3896.2,3896.1,0.90489858]
["bitfinex-derivatives","ETHF0:USTF0",1760774805795,1.4983,3896.2,3896.1,1.34019858]
["bitfinex-derivatives","ETHF0:USTF0",1760774806003,1.4983,3896.2,3896.1,0.90489858]
["bitfinex-derivatives","ETHF0:USTF0",1760774806599,1.4983,3896.2,3896.1,0.44301858]
["bitfinex-derivatives","ETHF0:USTF0",1760774806806,1.4983,3896.2,3896.1,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1760774810298,6.96017,3896.2,3896.1,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1760774816310,1.4983,3896.2,3896.1,2.01519858]
["bitfinex-derivatives","ETHF0:USTF0",1760774816909,1.0657,3896.2,3896.1,2.01519858]
["bitfinex-derivatives","ETHF0:USTF0",1760774818407,3.2078,3896.3,3896.2,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760774818807,1.4983,3896.6,3896.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1760774819207,3.66958,3896.9,3896.1,0.90488858]
["bitfinex-derivatives","ETHF0:USTF0",1760774819208,1.4983,3896.2,3896.1,0.90488858]
["bitfinex-derivatives","ETHF0:USTF0",1760774819911,1.4983,3896.2,3896.1,1.34018858]
["bitfinex-derivatives","ETHF0:USTF0",1760774820112,1.4983,3896.2,3896.1,2.01518858]
["bitfinex-derivatives","ETHF0:USTF0",1760774820313,3.2078,3896.5,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760774820613,3.6398,3896.5,3896.4,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1760774820917,1.0657,3896.5,3896.4,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1760774821108,1.4983,3896.5,3896.4,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1760774821815,2.22173,3896.5,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760774822015,1.7599,3896.5,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760774823017,1.7599,3896.5,3896.1,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1760774823018,1.4983,3896.3,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760774823513,1.4983,3896.3,3896.1,0.00221858]
["bitfinex-derivatives","ETHF0:USTF0",1760774823715,1.96017,3896.2,3896.1,0.46409858]
["bitfinex-derivatives","ETHF0:USTF0",1760774823914,1.4983,3896.2,3896.1,0.46409858]
["bitfinex-derivatives","ETHF0:USTF0",1760774824715,1.4983,3896.2,3896.1,2.00659858]
["bitfinex-derivatives","ETHF0:USTF0",1760774824915,1.4983,3896.2,3896.1,5.21439858]
["bitfinex-derivatives","ETHF0:USTF0",1760774825514,1.4983,3896.2,3896.1,2.00659858]
["bitfinex-derivatives","ETHF0:USTF0",1760774827415,0.2616,3896.5,3896.1,2.00659858]
["bitfinex-derivatives","ETHF0:USTF0",1760774827416,1.1182,3896.5,3896.4,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1760774827617,5.0252,3897.0,3896.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760774827813,4.5876,3897.0,3896.9,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1760774828116,0.022,3897.8,3897.3,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1760774828117,1.5558,3897.4,3897.3,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1760774828311,1.5558,3897.4,3897.3,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1760774828714,0.00202937,3897.5,3897.3,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1760774829013,0.00202937,3897.5,3897.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760774830215,0.01953291,3897.8,3897.7,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1760774830413,0.01953291,3897.8,3897.7,10.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760774831308,0.02155121,3897.8,3897.7,10.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760774831911,1.07305121,3897.8,3897.7,5.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760774832111,1.50015121,3897.8,3897.7,5.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760774832311,1.50015121,3897.8,3897.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1760774832516,1.50015121,3897.8,3897.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760774832711,0.02155121,3897.8,3897.4,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760774832914,0.6322,3897.7,3897.4,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1760774833120,1.7456,3897.5,3897.4,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1760774833515,1.09393,3897.4,3896.9,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1760774833716,0.267,3897.5,3897.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1760774833920,1.7456,3897.5,3897.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760774834119,0.6322,3897.4,3897.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1760774834426,0.02155121,3897.8,3897.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760774834619,0.02155121,3897.8,3897.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760774834818,0.267,3897.5,3896.9,4.54138]
["bitfinex-derivatives","ETHF0:USTF0",1760774835027,1.0515,3897.5,3897.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760774836219,1.7456,3897.5,3897.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760774836717,0.267,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774836917,1.7456,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774837317,1.7456,3897.0,3896.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1760774838318,1.7456,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774838618,1.7456,3897.0,3896.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760774838813,0.8464,3896.8,3896.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1760774839017,1.4786,3896.8,3896.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1760774839213,0.6863,3897.0,3896.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1760774839413,0.267,3897.5,3897.3,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1760774839621,1.0515,3897.4,3897.3,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1760774839820,1.0515,3897.4,3897.3,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1760774840826,1.4786,3897.4,3897.3,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1760774841822,1.4786,3897.4,3897.3,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1760774842021,0.4193,3897.4,3897.3,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1760774842325,1.0593,3897.7,3897.6,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1760774842521,0.02155121,3897.8,3897.6,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1760774842721,0.02155121,3897.8,3897.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760774843316,0.02155121,3897.8,3897.7,6.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760774843828,0.02155121,3897.8,3897.7,16.3962]
["bitfinex-derivatives","ETHF0:USTF0",1760774844526,3.2078,3898.4,3898.3,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760774844828,0.6322,3898.7,3898.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1760774845328,1.4786,3898.6,3898.5,1.95579]
["bitfinex-derivatives","ETHF0:USTF0",1760774845522,1.48060428,3898.6,3898.5,1.95579]
["bitfinex-derivatives","ETHF0:USTF0",1760774846520,1.48060428,3898.6,3898.5,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1760774847327,0.00200428,3898.6,3898.5,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1760774847726,0.42130428,3898.6,3898.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1760774847922,1.48060428,3898.6,3898.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760774848125,1.4786,3898.4,3898.3,0.88281]
["bitfinex-derivatives","ETHF0:USTF0",1760774848324,1.4786,3898.4,3898.3,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1760774848830,1.4786,3898.4,3898.3,0.88281]
["bitfinex-derivatives","ETHF0:USTF0",1760774849129,1.4786,3898.4,3898.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760774849325,0.8464,3898.4,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774849516,0.8464,3898.2,3898.1,4.09064]
["bitfinex-derivatives","ETHF0:USTF0",1760774849720,1.4786,3898.2,3898.1,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1760774850025,1.4786,3898.2,3898.1,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1760774850924,1.4786,3898.2,3898.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760774851131,1.4786,3898.2,3898.1,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1760774851427,1.0515,3898.2,3898.1,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1760774851932,1.0515,3898.2,3898.1,5.16364]
["bitfinex-derivatives","ETHF0:USTF0",1760774852133,1.0515,3898.2,3898.1,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1760774852134,1.4786,3898.2,3898.1,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1760774852324,1.4786,3898.2,3898.1,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1760774852527,1.4786,3898.2,3898.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760774852722,1.4786,3898.2,3897.6,10.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760774852723,1.4786,3897.7,3897.6,10.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760774852924,0.4193,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774853228,1.4786,3897.8,3897.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760774853633,1.4786,3897.4,3897.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1760774854222,1.4786,3897.4,3897.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1760774854436,1.0515,3897.4,3897.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1760774856337,1.4786,3897.4,3897.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1760774857230,1.4786,3897.4,3897.3,5.16374]
["bitfinex-derivatives","ETHF0:USTF0",1760774857834,1.4786,3897.4,3897.3,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1760774859839,0.4193,3897.5,3897.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1760774860134,1.7456,3897.5,3897.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1760774860637,1.7456,3897.5,3897.4,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1760774861132,1.0593,3897.5,3897.4,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1760774861433,1.4927,3897.9,3897.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1760774861740,1.4927,3897.9,3897.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760774861935,0.8242,3897.9,3897.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760774862133,15.91009929,3899.5,3897.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1760774862134,0.89644912,3900.0,3899.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760774862440,0.2495,3901.0,3899.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760774862441,0.2495,3901.0,3900.8,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760774862634,0.2495,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774862836,0.2495,3901.5,3901.4,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1760774863037,0.2495,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774863238,0.2495,3902.0,3901.4,8.20981403]
["bitfinex-derivatives","ETHF0:USTF0",1760774863437,0.022,3902.8,3902.2,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1760774863740,3.19561586,3902.4,3902.2,1.37148826]
["bitfinex-derivatives","ETHF0:USTF0",1760774863932,3.19561586,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774864130,3.86411586,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774864333,3.86622547,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774866044,0.6905,3902.8,3902.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760774866239,0.6905,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774867240,0.69274834,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774872042,5.69274834,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774872344,0.6685,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774873248,0.2495,3904.0,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774873449,0.1323464,3903.5,3903.3,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1760774873644,0.1323464,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774874339,0.13457562,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774874745,0.25172922,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774875453,0.92022922,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774875650,0.2495,3904.0,3903.4,9.36033]
["bitfinex-derivatives","ETHF0:USTF0",1760774875850,0.918,3904.0,3903.9,3.66876]
["bitfinex-derivatives","ETHF0:USTF0",1760774876859,0.92124336,3904.0,3903.9,3.66876]
["bitfinex-derivatives","ETHF0:USTF0",1760774881067,0.2495,3904.5,3904.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760774881269,0.2495,3904.5,3904.4,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1760774882065,0.25247651,3904.5,3904.4,3.67139664]
["bitfinex-derivatives","ETHF0:USTF0",1760774883163,0.92097651,3904.5,3904.4,3.21049664]
["bitfinex-derivatives","ETHF0:USTF0",1760774883367,0.92097651,3904.5,3904.4,3.67139664]
["bitfinex-derivatives","ETHF0:USTF0",1760774884361,0.92097651,3904.5,3904.4,3.21049664]
["bitfinex-derivatives","ETHF0:USTF0",1760774884567,5.92097651,3904.5,3904.4,3.21049664]
["bitfinex-derivatives","ETHF0:USTF0",1760774884763,0.7555,3903.9,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774885066,0.75244,3904.0,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774885267,0.7555,3903.8,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774885466,1.21648,3903.7,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774885666,1.21648,3903.7,3902.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1760774885667,0.2915,3903.5,3903.1,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1760774885862,0.7555,3903.4,3903.1,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1760774886166,0.7555,3903.4,3903.2,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1760774886565,0.2915,3903.5,3903.1,3.67066928]
["bitfinex-derivatives","ETHF0:USTF0",1760774886869,0.7555,3903.4,3903.3,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1760774887765,0.2495,3905.0,3904.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1760774887972,0.2495,3905.0,3904.8,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1760774888866,0.00319863,3905.0,3904.8,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1760774890070,0.75869863,3905.0,3904.8,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1760774890373,0.00319863,3905.0,3904.8,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1760774890670,0.7555,3904.9,3904.8,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1760774891564,0.75299863,3905.0,3904.8,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1760774891764,0.7498,3904.9,3904.8,1.13486649]
["bitfinex-derivatives","ETHF0:USTF0",1760774892166,0.7498,3904.9,3904.8,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1760774892474,0.7498,3904.9,3904.8,1.80888299]
["bitfinex-derivatives","ETHF0:USTF0",1760774892669,3.2078,3905.9,3904.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1760774892873,0.7498,3905.8,3905.7,0.68087755]
["bitfinex-derivatives","ETHF0:USTF0",1760774893265,0.7498,3905.8,3905.7,0.680693]
["bitfinex-derivatives","ETHF0:USTF0",1760774893469,0.7498,3905.8,3905.6,0.680693]
["bitfinex-derivatives","ETHF0:USTF0",1760774893667,0.75286575,3905.8,3905.6,0.680693]
["bitfinex-derivatives","ETHF0:USTF0",1760774893873,0.295,3905.5,3905.1,0.90783673]
["bitfinex-derivatives","ETHF0:USTF0",1760774894172,1.0448,3905.0,3904.7,0.90783673]
["bitfinex-derivatives","ETHF0:USTF0",1760774894378,1.0448,3905.0,3904.6,0.90783673]
["bitfinex-derivatives","ETHF0:USTF0",1760774894570,0.295,3904.5,3904.4,0.41181696]
["bitfinex-derivatives","ETHF0:USTF0",1760774894877,1.0448,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774895874,5.295,3904.0,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774896173,0.7498,3903.9,3903.8,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1760774898181,0.295,3904.5,3904.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760774898369,0.7498,3904.4,3904.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1760774898575,0.7498,3904.4,3904.1,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1760774898773,0.7498,3904.4,3904.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1760774899474,0.295,3904.0,3903.9,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1760774899680,1.0448,3904.0,3903.9,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1760774902186,1.0448,3904.0,3903.9,1.8227051]
["bitfinex-derivatives","ETHF0:USTF0",1760774903183,1.0448,3904.0,3903.9,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1760774903990,0.7498,3903.9,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774904185,0.7498,3903.9,3903.8,1.82921809]
["bitfinex-derivatives","ETHF0:USTF0",1760774904380,0.295,3904.0,3903.6,1.36825809]
["bitfinex-derivatives","ETHF0:USTF0",1760774904581,0.7498,3903.9,3903.6,1.36825809]
["bitfinex-derivatives","ETHF0:USTF0",1760774904781,0.7498,3903.7,3903.6,1.36825809]
["bitfinex-derivatives","ETHF0:USTF0",1760774904985,0.7498,3903.6,3903.5,1.36825809]
["bitfinex-derivatives","ETHF0:USTF0",1760774905185,0.295,3903.5,3903.4,1.36825809]
["bitfinex-derivatives","ETHF0:USTF0",1760774905387,0.46101,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774905583,1.21081,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774906192,0.46104,3903.2,3903.1,0.00182928]
["bitfinex-derivatives","ETHF0:USTF0",1760774906386,1.21084,3903.2,3903.1,0.00182928]
["bitfinex-derivatives","ETHF0:USTF0",1760774906988,6.21084,3903.2,3903.1,0.00182928]
["bitfinex-derivatives","ETHF0:USTF0",1760774909289,0.295,3902.5,3902.1,1.36825809]
["bitfinex-derivatives","ETHF0:USTF0",1760774909593,1.6954,3902.2,3902.1,1.82942809]
["bitfinex-derivatives","ETHF0:USTF0",1760774909792,1.6954,3902.2,3902.1,2.27412809]
["bitfinex-derivatives","ETHF0:USTF0",1760774910190,1.69725657,3902.2,3902.1,2.27614256]
["bitfinex-derivatives","ETHF0:USTF0",1760774910894,1.69725657,3902.2,3902.1,0.46318447]
["bitfinex-derivatives","ETHF0:USTF0",1760774911093,1.69725657,3902.2,3902.1,0.90788447]
["bitfinex-derivatives","ETHF0:USTF0",1760774912691,1.69725657,3902.2,3902.1,0.00201447]
["bitfinex-derivatives","ETHF0:USTF0",1760774912992,4.90505657,3902.2,3902.1,0.00201447]
["bitfinex-derivatives","ETHF0:USTF0",1760774913190,14.86205657,3902.2,3902.1,0.00201447]
["bitfinex-derivatives","ETHF0:USTF0",1760774915789,17.32183217,3902.2,3902.1,0.00201447]
["bitfinex-derivatives","ETHF0:USTF0",1760774916196,14.11403217,3902.2,3902.1,0.00201447]
["bitfinex-derivatives","ETHF0:USTF0",1760774916593,0.46125,3901.4,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774916900,1.6954,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774917098,0.4613,3901.0,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774917390,1.6954,3900.8,3900.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1760774917594,1.6954,3900.8,3900.7,4.11383]
["bitfinex-derivatives","ETHF0:USTF0",1760774917784,1.6954,3900.8,3900.7,4.11673042]
["bitfinex-derivatives","ETHF0:USTF0",1760774918697,0.7498,3901.1,3900.9,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1760774918892,1.5155,3901.0,3900.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760774919095,1.9904,3901.0,3900.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760774920696,1.6954,3900.8,3900.7,3.21070042]
["bitfinex-derivatives","ETHF0:USTF0",1760774922596,1.2102,3900.8,3900.7,4.08453042]
["bitfinex-derivatives","ETHF0:USTF0",1760774923005,1.6764,3900.8,3900.7,4.08453042]
["bitfinex-derivatives","ETHF0:USTF0",1760774923497,1.6764,3900.8,3900.7,3.21070042]
["bitfinex-derivatives","ETHF0:USTF0",1760774923802,2.13772,3900.8,3900.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1760774924705,4.5974956,3900.8,3900.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1760774926596,1.2394,3900.0,3899.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760774926900,11.9103,3900.0,3899.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760774927097,11.9103,3900.0,3899.9,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1760774927500,11.9103,3900.0,3899.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760774927903,11.9103,3900.0,3899.9,0.46437753]
["bitfinex-derivatives","ETHF0:USTF0",1760774928602,11.9103,3900.0,3899.9,0.00294753]
["bitfinex-derivatives","ETHF0:USTF0",1760774930405,11.9103,3900.0,3899.9,0.46437753]
["bitfinex-derivatives","ETHF0:USTF0",1760774933017,3.1806756,3900.2,3900.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1760774933307,13.1186756,3900.2,3900.1,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760774933704,10.6589,3900.2,3900.1,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760774934208,0.7209,3900.2,3900.1,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760774934508,1.4941,3900.5,3900.4,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1760774934700,11.9003,3900.5,3900.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1760774935007,1.6764,3900.4,3900.3,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760774935207,1.6764,3900.4,3900.3,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1760774935506,1.6764,3900.4,3900.3,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1760774935700,0.7209,3900.3,3900.2,3.66919]
["bitfinex-derivatives","ETHF0:USTF0",1760774936006,11.1482,3900.3,3900.2,4.49419]
["bitfinex-derivatives","ETHF0:USTF0",1760774936400,11.6144,3900.3,3900.2,4.49419]
["bitfinex-derivatives","ETHF0:USTF0",1760774936600,11.6144,3900.3,3900.2,4.08169]
["bitfinex-derivatives","ETHF0:USTF0",1760774937302,0.7209,3900.7,3900.6,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1760774937508,0.295,3901.0,3900.9,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760774937803,14.9765,3901.0,3900.5,1.37339667]
["bitfinex-derivatives","ETHF0:USTF0",1760774938010,14.9765,3901.0,3900.5,0.91204667]
["bitfinex-derivatives","ETHF0:USTF0",1760774938201,1.6764,3900.6,3900.5,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1760774938704,1.6764,3900.6,3900.5,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1760774938906,1.6764,3900.6,3900.5,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1760774939207,14.021,3901.0,3900.5,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1760774939208,4.08,3901.0,3900.9,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1760774939506,4.08,3901.0,3900.9,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1760774939706,0.295,3901.5,3900.9,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1760774939707,1.5052,3901.5,3901.4,0.87375]
["bitfinex-derivatives","ETHF0:USTF0",1760774939909,11.4462,3901.5,3901.4,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1760774940207,11.9124,3901.5,3901.3,0.91233682]
["bitfinex-derivatives","ETHF0:USTF0",1760774940402,1.6764,3901.4,3901.3,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1760774940606,1.6764,3901.4,3901.2,0.91233682]
["bitfinex-derivatives","ETHF0:USTF0",1760774940607,1.0159,3901.5,3901.4,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1760774940808,1.5052,3901.5,3901.4,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1760774941112,1.9714,3901.5,3901.4,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1760774941808,1.9714,3901.5,3901.4,0.87375]
["bitfinex-derivatives","ETHF0:USTF0",1760774942008,1.5052,3901.5,3901.4,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1760774942411,1.0159,3901.5,3901.4,2.91255523]
["bitfinex-derivatives","ETHF0:USTF0",1760774943006,1.0159,3901.5,3901.4,2.65475523]
["bitfinex-derivatives","ETHF0:USTF0",1760774943415,1.9714,3901.5,3901.3,1.36850523]
["bitfinex-derivatives","ETHF0:USTF0",1760774943614,1.2505,3901.5,3901.4,0.91338264]
["bitfinex-derivatives","ETHF0:USTF0",1760774944109,1.956,3901.5,3901.4,0.91338264]
["bitfinex-derivatives","ETHF0:USTF0",1760774945117,2.08615,3901.4,3901.3,0.91338264]
["bitfinex-derivatives","ETHF0:USTF0",1760774947504,2.08616,3901.3,3901.2,0.91338264]
["bitfinex-derivatives","ETHF0:USTF0",1760774948111,0.7558,3901.0,3900.9,0.91338264]
["bitfinex-derivatives","ETHF0:USTF0",1760774948316,12.3157,3901.0,3900.9,0.91338264]
["bitfinex-derivatives","ETHF0:USTF0",1760774949011,12.3157,3901.0,3900.3,11.09344]
["bitfinex-derivatives","ETHF0:USTF0",1760774949012,0.9194,3900.6,3900.5,0.91338264]
["bitfinex-derivatives","ETHF0:USTF0",1760774949213,1.6249,3900.6,3900.5,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1760774949422,10.2295,3901.0,3900.5,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1760774949423,1.4609,3901.0,3900.9,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1760774949719,1.4609,3901.0,3900.9,2.13561551]
["bitfinex-derivatives","ETHF0:USTF0",1760774950015,0.7055,3901.0,3900.9,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1760774950320,15.0627,3901.5,3901.4,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1760774951018,0.46125,3901.4,3901.1,0.91401509]
["bitfinex-derivatives","ETHF0:USTF0",1760774951317,1.6458,3901.2,3901.1,1.37530509]
["bitfinex-derivatives","ETHF0:USTF0",1760774952721,1.6458,3901.2,3901.1,2.11950509]
["bitfinex-derivatives","ETHF0:USTF0",1760774954715,1.179,3901.2,3901.1,2.11950509]
["bitfinex-derivatives","ETHF0:USTF0",1760774955322,1.6458,3901.2,3901.1,2.11950509]
["bitfinex-derivatives","ETHF0:USTF0",1760774955622,2.10707,3901.2,3901.1,0.91401509]
["bitfinex-derivatives","ETHF0:USTF0",1760774956022,1.6458,3901.2,3901.1,1.74740509]
["bitfinex-derivatives","ETHF0:USTF0",1760774956224,1.6458,3901.2,3901.1,2.11950509]
["bitfinex-derivatives","ETHF0:USTF0",1760774957221,5.4308,3901.2,3901.1,2.11950509]
["bitfinex-derivatives","ETHF0:USTF0",1760774958223,5.4308,3901.2,3901.1,1.37530509]
["bitfinex-derivatives","ETHF0:USTF0",1760774959223,5.4308,3901.2,3901.1,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1760774959725,1.9172,3901.0,3900.9,1.82980523]
["bitfinex-derivatives","ETHF0:USTF0",1760774960314,1.9172,3901.0,3900.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1760774960520,1.9172,3901.0,3900.9,2.20584872]
["bitfinex-derivatives","ETHF0:USTF0",1760774960819,1.9172,3901.0,3900.9,1.83374872]
["bitfinex-derivatives","ETHF0:USTF0",1760774961025,1.9172,3901.0,3900.9,1.37244872]
["bitfinex-derivatives","ETHF0:USTF0",1760774961320,1.9172,3901.0,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774961321,1.658,3901.0,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774961526,1.6458,3900.9,3900.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1760774961822,1.6458,3900.9,3900.8,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1760774962226,1.6458,3900.9,3900.6,2.28904104]
["bitfinex-derivatives","ETHF0:USTF0",1760774962424,1.6458,3900.8,3900.7,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1760774962925,1.6458,3900.8,3900.7,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1760774963326,1.6458,3900.8,3900.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1760774963526,1.6458,3900.8,3900.6,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1760774963822,1.179,3900.7,3900.6,2.28904104]
["bitfinex-derivatives","ETHF0:USTF0",1760774964021,11.5668,3900.7,3900.6,1.82770104]
["bitfinex-derivatives","ETHF0:USTF0",1760774964217,11.5668,3900.7,3900.6,2.66114104]
["bitfinex-derivatives","ETHF0:USTF0",1760774964427,11.5648,3900.7,3900.6,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1760774965524,1.6458,3900.7,3900.6,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1760774967726,1.6458,3900.7,3900.6,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1760774968227,1.6458,3900.7,3900.6,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1760774968426,0.2714,3900.5,3900.4,5.49686104]
["bitfinex-derivatives","ETHF0:USTF0",1760774968630,1.9172,3900.5,3900.4,5.49686104]
["bitfinex-derivatives","ETHF0:USTF0",1760774968823,2.37856,3900.5,3900.4,5.03550104]
["bitfinex-derivatives","ETHF0:USTF0",1760774969032,1.9172,3900.5,3900.4,5.03550104]
["bitfinex-derivatives","ETHF0:USTF0",1760774969535,1.9172,3900.5,3900.4,5.49687104]
["bitfinex-derivatives","ETHF0:USTF0",1760774969733,1.9172,3900.5,3900.4,5.86897104]
["bitfinex-derivatives","ETHF0:USTF0",1760774973535,1.4504,3900.5,3900.4,6.24107104]
["bitfinex-derivatives","ETHF0:USTF0",1760774973830,1.9172,3900.5,3900.4,6.24107104]
["bitfinex-derivatives","ETHF0:USTF0",1760774974631,1.9172,3900.5,3900.4,5.86897104]
["bitfinex-derivatives","ETHF0:USTF0",1760774976937,1.9172,3900.5,3900.4,6.24107104]
["bitfinex-derivatives","ETHF0:USTF0",1760774977337,1.4504,3900.5,3900.4,6.24107104]
["bitfinex-derivatives","ETHF0:USTF0",1760774977634,1.9172,3900.5,3900.4,6.24107104]
["bitfinex-derivatives","ETHF0:USTF0",1760774977833,1.9172,3900.5,3900.4,5.49687104]
["bitfinex-derivatives","ETHF0:USTF0",1760774978136,1.9172,3900.5,3900.4,5.03550104]
["bitfinex-derivatives","ETHF0:USTF0",1760774978438,1.9172,3900.5,3900.4,5.49687104]
["bitfinex-derivatives","ETHF0:USTF0",1760774978839,1.9172,3900.5,3900.4,5.86897104]
["bitfinex-derivatives","ETHF0:USTF0",1760774980338,1.9172,3900.5,3900.4,6.24107104]
["bitfinex-derivatives","ETHF0:USTF0",1760774980842,5.7022,3900.5,3900.4,4.41337]
["bitfinex-derivatives","ETHF0:USTF0",1760774981442,4.7769,3900.5,3900.4,6.44877104]
["bitfinex-derivatives","ETHF0:USTF0",1760774981637,0.2714,3901.0,3900.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760774981834,0.4871,3901.1,3901.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760774982034,1.1647,3901.1,3901.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760774983242,1.1647,3901.1,3901.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760774983243,0.6776,3901.1,3901.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760774985437,0.6776,3901.1,3901.0,3.16979615]
["bitfinex-derivatives","ETHF0:USTF0",1760774985637,1.4597,3901.5,3901.4,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1760774985832,1.4597,3901.5,3901.4,2.50253567]
["bitfinex-derivatives","ETHF0:USTF0",1760774986342,1.9504,3901.5,3901.4,2.50253567]
["bitfinex-derivatives","ETHF0:USTF0",1760774986840,5.7354,3901.5,3901.4,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1760774989545,5.7354,3901.5,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774989732,1.6554,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774989938,0.6776,3901.3,3901.1,1.83619615]
["bitfinex-derivatives","ETHF0:USTF0",1760774990138,1.6554,3901.3,3901.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1760774990342,1.6554,3901.3,3901.2,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1760774990744,1.1647,3901.3,3901.2,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1760774991335,0.6776,3901.3,3901.2,6.12587]
["bitfinex-derivatives","ETHF0:USTF0",1760774991540,0.9726,3901.5,3901.4,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1760774991738,4.0689,3902.0,3901.9,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1760774991948,0.9615,3902.0,3901.9,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1760774992845,1.4486,3902.0,3901.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1760774994644,1.9393,3902.0,3901.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1760774994844,1.9417,3901.5,3901.4,5.04067966]
["bitfinex-derivatives","ETHF0:USTF0",1760774995047,1.9417,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774995551,1.9417,3901.5,3901.4,4.58013356]
["bitfinex-derivatives","ETHF0:USTF0",1760774996247,1.9417,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760774997349,1.9417,3901.5,3901.4,4.12272438]
["bitfinex-derivatives","ETHF0:USTF0",1760774997655,1.9417,3901.5,3901.4,0.91492438]
["bitfinex-derivatives","ETHF0:USTF0",1760774998743,6.9417,3901.5,3901.3,0.91492438]
["bitfinex-derivatives","ETHF0:USTF0",1760774999047,1.6554,3901.3,3901.2,0.91492438]
["bitfinex-derivatives","ETHF0:USTF0",1760774999653,1.2641,3901.5,3901.4,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1760774999951,1.2641,3901.5,3901.3,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1760775000147,0.6776,3901.4,3901.3,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1760775000348,1.6554,3901.4,3901.3,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1760775000552,1.6554,3901.4,3901.3,1.37617438]
["bitfinex-derivatives","ETHF0:USTF0",1760775000954,1.6554,3901.4,3901.3,1.70847438]
["bitfinex-derivatives","ETHF0:USTF0",1760775001352,1.6554,3901.4,3901.3,1.37618438]
["bitfinex-derivatives","ETHF0:USTF0",1760775002051,1.6554,3901.4,3901.3,0.91492438]
["bitfinex-derivatives","ETHF0:USTF0",1760775002455,1.43906,3901.3,3901.1,1.37619438]
["bitfinex-derivatives","ETHF0:USTF0",1760775002751,2.11667,3901.2,3901.1,1.37619438]
["bitfinex-derivatives","ETHF0:USTF0",1760775003054,1.6554,3901.2,3901.1,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1760775004140,1.43907,3901.2,3901.0,1.37233356]
["bitfinex-derivatives","ETHF0:USTF0",1760775004547,1.43907,3901.2,3901.0,1.83363356]
["bitfinex-derivatives","ETHF0:USTF0",1760775004854,1.6295,3901.1,3901.0,1.83363356]
["bitfinex-derivatives","ETHF0:USTF0",1760775005454,1.6295,3901.1,3901.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760775006058,1.667,3901.0,3900.9,4.58013356]
["bitfinex-derivatives","ETHF0:USTF0",1760775006250,6.1506,3901.0,3900.9,4.58013356]
["bitfinex-derivatives","ETHF0:USTF0",1760775006455,1.6295,3900.9,3900.8,0.91615974]
["bitfinex-derivatives","ETHF0:USTF0",1760775006652,0.46132,3900.8,3900.6,1.37233356]
["bitfinex-derivatives","ETHF0:USTF0",1760775006846,1.6295,3900.7,3900.6,2.18447356]
["bitfinex-derivatives","ETHF0:USTF0",1760775007250,1.6295,3900.7,3900.6,2.53527356]
["bitfinex-derivatives","ETHF0:USTF0",1760775009260,1.6295,3900.7,3900.6,2.07393356]
["bitfinex-derivatives","ETHF0:USTF0",1760775009459,1.6295,3900.7,3900.6,1.37233356]
["bitfinex-derivatives","ETHF0:USTF0",1760775010150,2.09083,3900.7,3900.6,1.37233356]
["bitfinex-derivatives","ETHF0:USTF0",1760775010552,5.87583,3900.7,3900.6,1.37233356]
["bitfinex-derivatives","ETHF0:USTF0",1760775010749,5.4145,3900.7,3900.6,1.37233356]
["bitfinex-derivatives","ETHF0:USTF0",1760775010948,5.87583,3900.7,3900.6,1.37233356]
["bitfinex-derivatives","ETHF0:USTF0",1760775011158,5.4145,3900.7,3900.6,1.83368356]
["bitfinex-derivatives","ETHF0:USTF0",1760775011953,5.87583,3900.7,3900.6,1.37233356]
["bitfinex-derivatives","ETHF0:USTF0",1760775012162,2.11245,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775012850,2.11245,3900.6,3900.5,3.66916]
["bitfinex-derivatives","ETHF0:USTF0",1760775013455,17.01845,3900.6,3900.2,1.37233356]
["bitfinex-derivatives","ETHF0:USTF0",1760775013657,1.9186,3900.0,3899.9,0.00294753]
["bitfinex-derivatives","ETHF0:USTF0",1760775013852,11.8246,3900.0,3899.9,0.00294753]
["bitfinex-derivatives","ETHF0:USTF0",1760775015163,16.8246,3900.0,3899.9,0.00294753]
["bitfinex-derivatives","ETHF0:USTF0",1760775015361,16.8246,3900.0,3898.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760775015362,0.2675,3899.0,3898.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760775015661,1.9186,3899.0,3898.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1760775016250,1.9186,3899.0,3898.9,0.80758532]
["bitfinex-derivatives","ETHF0:USTF0",1760775016456,1.92192553,3899.0,3898.9,0.80758532]
["bitfinex-derivatives","ETHF0:USTF0",1760775016961,1.92192553,3899.0,3898.9,0.46468532]
["bitfinex-derivatives","ETHF0:USTF0",1760775017161,1.92192553,3899.0,3898.9,0.80758532]
["bitfinex-derivatives","ETHF0:USTF0",1760775018664,1.92192553,3899.0,3898.9,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1760775019758,1.92192553,3899.0,3898.9,0.34604532]
["bitfinex-derivatives","ETHF0:USTF0",1760775020058,11.82892553,3899.0,3898.9,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1760775024069,12.29045553,3899.0,3898.9,0.46469532]
["bitfinex-derivatives","ETHF0:USTF0",1760775025068,1.92192553,3899.0,3898.9,0.46469532]
["bitfinex-derivatives","ETHF0:USTF0",1760775025257,1.92192553,3899.0,3898.9,0.80759532]
["bitfinex-derivatives","ETHF0:USTF0",1760775025258,11.83092553,3899.0,3898.9,0.80759532]
["bitfinex-derivatives","ETHF0:USTF0",1760775025458,11.83092553,3899.0,3898.9,0.46469532]
["bitfinex-derivatives","ETHF0:USTF0",1760775025658,11.83092553,3899.0,3898.9,0.80759532]
["bitfinex-derivatives","ETHF0:USTF0",1760775026567,11.83092553,3899.0,3898.9,0.46469532]
["bitfinex-derivatives","ETHF0:USTF0",1760775028575,1.43782553,3899.0,3898.9,1.15049532]
["bitfinex-derivatives","ETHF0:USTF0",1760775030871,1.92192553,3899.0,3898.9,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1760775031061,1.92192553,3899.0,3898.9,0.80759532]
["bitfinex-derivatives","ETHF0:USTF0",1760775032368,2.38345553,3899.0,3898.9,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1760775033266,2.38345553,3899.0,3898.9,0.46469532]
["bitfinex-derivatives","ETHF0:USTF0",1760775033977,1.92192553,3899.0,3898.9,0.46469532]
["bitfinex-derivatives","ETHF0:USTF0",1760775034965,11.83092553,3899.0,3898.9,0.46469532]
["bitfinex-derivatives","ETHF0:USTF0",1760775035573,11.83092553,3899.0,3898.9,0.80759532]
["bitfinex-derivatives","ETHF0:USTF0",1760775035777,1.92192553,3899.0,3898.9,1.15049532]
["bitfinex-derivatives","ETHF0:USTF0",1760775035970,11.83092553,3899.0,3898.9,1.15049532]
["bitfinex-derivatives","ETHF0:USTF0",1760775036171,1.92192553,3899.0,3898.9,1.15049532]
["bitfinex-derivatives","ETHF0:USTF0",1760775036568,11.83092553,3899.0,3898.9,1.15049532]
["bitfinex-derivatives","ETHF0:USTF0",1760775037973,0.98502553,3899.0,3898.9,6.36479532]
["bitfinex-derivatives","ETHF0:USTF0",1760775038171,1.43782553,3899.0,3898.9,6.15049532]
["bitfinex-derivatives","ETHF0:USTF0",1760775038375,1.92192553,3899.0,3898.9,6.15049532]
["bitfinex-derivatives","ETHF0:USTF0",1760775040078,1.92192553,3899.0,3898.9,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1760775040480,2.38345553,3899.0,3898.9,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1760775042079,6.16845553,3899.0,3898.9,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1760775044274,6.24858784,3899.0,3898.9,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1760775044473,6.80910055,3899.0,3898.9,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1760775044875,1.9515,3898.5,3898.4,5.04173356]
["bitfinex-derivatives","ETHF0:USTF0",1760775045076,11.8595,3898.5,3898.4,5.04173356]
["bitfinex-derivatives","ETHF0:USTF0",1760775045588,11.8595,3898.5,3898.4,5.04174356]
["bitfinex-derivatives","ETHF0:USTF0",1760775045978,11.8595,3898.5,3898.4,5.04474202]
["bitfinex-derivatives","ETHF0:USTF0",1760775047480,12.32109,3898.5,3898.4,5.04474202]
["bitfinex-derivatives","ETHF0:USTF0",1760775047686,12.32109,3898.5,3898.4,0.00299846]
["bitfinex-derivatives","ETHF0:USTF0",1760775048182,16.10609,3898.5,3898.4,0.00299846]
["bitfinex-derivatives","ETHF0:USTF0",1760775050179,16.18623497,3898.5,3898.4,0.00299846]
["bitfinex-derivatives","ETHF0:USTF0",1760775050381,21.18623497,3898.5,3898.4,0.00299846]
["bitfinex-derivatives","ETHF0:USTF0",1760775050680,2.13096,3897.9,3897.8,1.39798906]
["bitfinex-derivatives","ETHF0:USTF0",1760775050990,12.03896,3897.9,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1760775051383,12.03896,3897.9,3897.8,0.4873355]
["bitfinex-derivatives","ETHF0:USTF0",1760775051582,12.03896,3897.9,3897.8,0.0256555]
["bitfinex-derivatives","ETHF0:USTF0",1760775051783,12.03896,3897.9,3897.8,0.02774534]
["bitfinex-derivatives","ETHF0:USTF0",1760775052484,11.5773,3897.9,3897.8,0.02774534]
["bitfinex-derivatives","ETHF0:USTF0",1760775052690,11.5773,3897.9,3897.8,0.65374534]
["bitfinex-derivatives","ETHF0:USTF0",1760775053284,1.6693,3897.9,3897.8,0.65374534]
["bitfinex-derivatives","ETHF0:USTF0",1760775053588,11.5773,3897.9,3897.8,0.65374534]
["bitfinex-derivatives","ETHF0:USTF0",1760775054189,1.6693,3897.9,3897.8,0.65374534]
["bitfinex-derivatives","ETHF0:USTF0",1760775054386,11.5773,3897.9,3897.8,0.65374534]
["bitfinex-derivatives","ETHF0:USTF0",1760775055796,11.5773,3897.9,3897.8,0.34074534]
["bitfinex-derivatives","ETHF0:USTF0",1760775055997,11.5773,3897.9,3897.8,0.02774534]
["bitfinex-derivatives","ETHF0:USTF0",1760775060198,12.03896,3897.9,3897.8,0.02774534]
["bitfinex-derivatives","ETHF0:USTF0",1760775060597,11.5773,3897.9,3897.8,0.48942534]
["bitfinex-derivatives","ETHF0:USTF0",1760775060803,12.03896,3897.9,3897.8,0.02774534]
["bitfinex-derivatives","ETHF0:USTF0",1760775062498,15.82396,3897.9,3897.8,0.02774534]
["bitfinex-derivatives","ETHF0:USTF0",1760775063702,5.91596,3897.9,3897.8,0.02774534]
["bitfinex-derivatives","ETHF0:USTF0",1760775063899,15.82396,3897.9,3897.8,0.02774534]
["bitfinex-derivatives","ETHF0:USTF0",1760775064711,20.82396,3897.9,3897.8,0.02774534]
["bitfinex-derivatives","ETHF0:USTF0",1760775065207,1.5888,3896.9,3896.8,1.83412356]
["bitfinex-derivatives","ETHF0:USTF0",1760775065602,0.6975,3896.8,3896.7,5.04194356]
["bitfinex-derivatives","ETHF0:USTF0",1760775065804,1.5888,3896.8,3896.7,5.04194356]
["bitfinex-derivatives","ETHF0:USTF0",1760775066306,1.5888,3896.8,3896.7,4.0004402]
["bitfinex-derivatives","ETHF0:USTF0",1760775066500,1.5888,3896.8,3896.7,4.3281402]
["bitfinex-derivatives","ETHF0:USTF0",1760775066697,10.6055,3896.8,3896.7,4.5329402]
["bitfinex-derivatives","ETHF0:USTF0",1760775067098,11.4968,3896.8,3896.7,4.3281402]
["bitfinex-derivatives","ETHF0:USTF0",1760775069204,0.6975,3897.2,3896.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1760775069405,11.3345,3897.5,3897.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1760775069900,11.7851,3897.5,3897.4,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1760775070807,11.7851,3897.5,3897.2,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1760775071115,1.8463,3897.0,3896.9,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1760775071305,1.1039,3896.9,3896.8,1.83412356]
["bitfinex-derivatives","ETHF0:USTF0",1760775071508,1.5778,3896.9,3896.8,1.37233356]
["bitfinex-derivatives","ETHF0:USTF0",1760775072311,1.5778,3896.8,3896.7,3.6727302]
["bitfinex-derivatives","ETHF0:USTF0",1760775072512,2.03959,3896.8,3896.7,3.2109302]
["bitfinex-derivatives","ETHF0:USTF0",1760775073616,1.5778,3896.8,3896.7,0.4649402]
["bitfinex-derivatives","ETHF0:USTF0",1760775074918,1.5778,3896.8,3896.7,0.0031302]
["bitfinex-derivatives","ETHF0:USTF0",1760775075119,2.03959,3896.8,3896.7,0.0031302]
["bitfinex-derivatives","ETHF0:USTF0",1760775080325,2.03959,3896.8,3896.7,3.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760775080528,1.5778,3896.3,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760775080828,11.94765,3896.3,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760775081119,11.4858,3896.3,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760775081624,11.4858,3896.3,3896.2,3.67191135]
["bitfinex-derivatives","ETHF0:USTF0",1760775081826,1.5778,3896.3,3896.2,4.32011135]
["bitfinex-derivatives","ETHF0:USTF0",1760775082026,11.4858,3896.3,3896.2,4.32011135]
["bitfinex-derivatives","ETHF0:USTF0",1760775084523,1.5778,3896.3,3896.2,3.53415135]
["bitfinex-derivatives","ETHF0:USTF0",1760775084730,11.4868,3896.3,3896.2,3.67192135]
["bitfinex-derivatives","ETHF0:USTF0",1760775084928,11.4868,3896.3,3896.2,0.46412135]
["bitfinex-derivatives","ETHF0:USTF0",1760775085932,11.4868,3896.3,3896.2,0.78822135]
["bitfinex-derivatives","ETHF0:USTF0",1760775086232,1.5778,3896.3,3896.2,0.78822135]
["bitfinex-derivatives","ETHF0:USTF0",1760775086435,11.4858,3896.3,3896.2,1.11232135]
["bitfinex-derivatives","ETHF0:USTF0",1760775086624,11.4858,3896.3,3896.2,4.32012135]
["bitfinex-derivatives","ETHF0:USTF0",1760775087732,1.5778,3896.3,3896.2,4.32012135]
["bitfinex-derivatives","ETHF0:USTF0",1760775087929,11.4858,3896.3,3896.2,4.32012135]
["bitfinex-derivatives","ETHF0:USTF0",1760775088334,11.4858,3896.3,3896.2,3.99602135]
["bitfinex-derivatives","ETHF0:USTF0",1760775089136,11.4858,3896.3,3896.2,0.78822135]
["bitfinex-derivatives","ETHF0:USTF0",1760775089336,11.4858,3896.3,3896.2,0.46412135]
["bitfinex-derivatives","ETHF0:USTF0",1760775090740,11.94765,3896.3,3896.2,0.00225135]
["bitfinex-derivatives","ETHF0:USTF0",1760775091039,1.5778,3896.3,3896.2,1.11232135]
["bitfinex-derivatives","ETHF0:USTF0",1760775091232,11.4858,3896.3,3896.2,4.32012135]
["bitfinex-derivatives","ETHF0:USTF0",1760775092227,0.6572,3896.3,3896.2,4.52272135]
["bitfinex-derivatives","ETHF0:USTF0",1760775092535,1.1039,3896.3,3896.2,5.69245491]
["bitfinex-derivatives","ETHF0:USTF0",1760775093134,1.1039,3896.3,3896.2,5.89505491]
["bitfinex-derivatives","ETHF0:USTF0",1760775093530,3.785,3896.4,3896.3,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1760775093736,0.6572,3897.2,3897.1,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1760775093934,0.6572,3897.2,3897.1,2.68982931]
["bitfinex-derivatives","ETHF0:USTF0",1760775094640,1.1039,3897.2,3897.1,2.48722931]
["bitfinex-derivatives","ETHF0:USTF0",1760775094838,1.5778,3897.2,3897.1,1.83902931]
["bitfinex-derivatives","ETHF0:USTF0",1760775095039,1.5778,3897.2,3897.1,2.48722931]
["bitfinex-derivatives","ETHF0:USTF0",1760775095238,1.5778,3897.2,3897.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1760775095445,1.5778,3897.2,3897.1,2.48691552]
["bitfinex-derivatives","ETHF0:USTF0",1760775096040,9.907,3897.4,3897.3,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1760775096232,1.1039,3897.6,3897.5,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1760775096743,1.5778,3897.6,3897.5,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1760775097544,1.5778,3897.6,3897.5,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1760775097742,0.2822,3898.0,3897.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1760775097743,0.7289,3898.0,3897.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1760775097942,0.2822,3898.0,3897.9,4.52026]
["bitfinex-derivatives","ETHF0:USTF0",1760775098241,1.1891,3898.5,3898.4,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1760775098447,11.7533,3898.5,3898.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760775098635,1.8463,3898.0,3897.9,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1760775098832,1.8463,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775099239,1.5778,3897.9,3897.8,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1760775100150,1.5778,3897.9,3897.8,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1760775100351,0.6572,3897.9,3897.8,1.84427]
["bitfinex-derivatives","ETHF0:USTF0",1760775100544,1.5778,3897.9,3897.8,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1760775100749,1.5778,3897.9,3897.8,4.56727]
["bitfinex-derivatives","ETHF0:USTF0",1760775101038,1.5778,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775103049,1.5778,3897.9,3897.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1760775103554,10.1745,3898.0,3897.9,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1760775103555,0.9842,3898.0,3897.9,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1760775103848,1.8783,3898.0,3897.9,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1760775105651,1.4208,3898.0,3897.9,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1760775105851,0.9842,3898.0,3897.9,1.85236]
["bitfinex-derivatives","ETHF0:USTF0",1760775106053,1.8783,3898.0,3897.9,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1760775106653,1.8783,3898.0,3897.9,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1760775107146,1.6098,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775107847,1.6098,3897.9,3897.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1760775109153,1.6098,3897.9,3897.8,4.12988]
["bitfinex-derivatives","ETHF0:USTF0",1760775109642,1.1523,3897.9,3897.8,4.58198]
["bitfinex-derivatives","ETHF0:USTF0",1760775109842,0.7157,3897.9,3897.8,5.06018]
["bitfinex-derivatives","ETHF0:USTF0",1760775110044,1.1523,3897.9,3897.8,5.06018]
["bitfinex-derivatives","ETHF0:USTF0",1760775111253,1.6098,3897.9,3897.8,4.12988]
["bitfinex-derivatives","ETHF0:USTF0",1760775112054,1.6098,3897.9,3897.8,4.58198]
["bitfinex-derivatives","ETHF0:USTF0",1760775112855,1.6098,3897.9,3897.8,5.06018]
["bitfinex-derivatives","ETHF0:USTF0",1760775113456,0.7157,3898.0,3897.9,1.85236]
["bitfinex-derivatives","ETHF0:USTF0",1760775113659,0.46158,3898.6,3898.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760775113660,1.1626,3898.5,3898.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760775113845,11.0646,3898.5,3898.0,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1760775114051,1.1566,3898.0,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775114251,1.6098,3897.9,3897.8,4.12988]
["bitfinex-derivatives","ETHF0:USTF0",1760775114451,1.6098,3897.9,3897.8,4.58198]
["bitfinex-derivatives","ETHF0:USTF0",1760775114758,1.6098,3897.9,3897.8,3.66948]
["bitfinex-derivatives","ETHF0:USTF0",1760775114960,0.2625,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775115151,12.23501,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775115353,17.23501,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775115553,1.8723,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775115854,11.7733,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775116056,12.23507,3897.0,3896.6,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1760775116359,12.23507,3897.0,3896.5,1.3769534]
["bitfinex-derivatives","ETHF0:USTF0",1760775116360,1.6098,3896.8,3896.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760775116867,3.4703,3897.5,3896.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760775116868,3.4703,3897.5,3897.3,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1760775117052,0.7157,3897.4,3897.3,1.85243]
["bitfinex-derivatives","ETHF0:USTF0",1760775117258,1.1523,3897.9,3897.8,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1760775117459,5.9173,3897.9,3897.8,1.85237]
["bitfinex-derivatives","ETHF0:USTF0",1760775117655,6.3748,3897.9,3897.8,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1760775118754,1.1566,3897.5,3897.4,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1760775119152,1.8723,3897.5,3897.4,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1760775120457,1.8723,3897.5,3897.4,1.37422]
["bitfinex-derivatives","ETHF0:USTF0",1760775121465,1.8723,3897.5,3897.4,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1760775121663,0.8941,3897.4,3897.2,4.5847534]
["bitfinex-derivatives","ETHF0:USTF0",1760775121963,1.6098,3897.3,3897.2,5.0464934]
["bitfinex-derivatives","ETHF0:USTF0",1760775122159,1.6098,3897.3,3897.2,5.9589934]
["bitfinex-derivatives","ETHF0:USTF0",1760775122362,1.6098,3897.3,3897.2,4.58204]
["bitfinex-derivatives","ETHF0:USTF0",1760775122768,0.4366,3897.9,3897.8,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1760775122964,0.26582553,3899.0,3898.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760775122965,0.7157,3898.3,3898.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760775123271,1.1523,3898.3,3898.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1760775124066,0.9427,3898.5,3898.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760775124262,1.3883,3898.5,3898.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1760775125071,1.3883,3898.5,3898.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760775125369,3.2078,3898.8,3898.7,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1760775125572,0.00332553,3899.0,3898.9,1.79905]
["bitfinex-derivatives","ETHF0:USTF0",1760775126371,0.00332553,3899.0,3898.9,3.17410874]
["bitfinex-derivatives","ETHF0:USTF0",1760775126568,0.00332553,3899.0,3898.9,1.79905]
["bitfinex-derivatives","ETHF0:USTF0",1760775128064,0.6802,3899.7,3899.6,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1760775128272,3.2078,3900.2,3899.9,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760775128472,1.8228,3900.0,3899.9,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1760775128778,0.9427,3900.0,3899.9,1.79893]
["bitfinex-derivatives","ETHF0:USTF0",1760775129478,0.9427,3900.0,3899.9,1.80136641]
["bitfinex-derivatives","ETHF0:USTF0",1760775129479,0.0023793,3900.0,3899.9,1.80136641]
["bitfinex-derivatives","ETHF0:USTF0",1760775129774,0.6825793,3900.0,3899.9,1.80136641]
["bitfinex-derivatives","ETHF0:USTF0",1760775131169,0.0023793,3900.0,3899.9,1.80136641]
["bitfinex-derivatives","ETHF0:USTF0",1760775132869,1.8605793,3900.0,3899.9,1.34136641]
["bitfinex-derivatives","ETHF0:USTF0",1760775133472,1.4043793,3900.0,3899.9,1.79586641]
["bitfinex-derivatives","ETHF0:USTF0",1760775133677,0.0023793,3900.0,3899.9,1.79586641]
["bitfinex-derivatives","ETHF0:USTF0",1760775136187,0.6667,3900.6,3900.5,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1760775136481,1.1218,3900.9,3900.8,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1760775137183,1.12375572,3900.9,3900.8,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1760775137780,0.66865572,3900.9,3900.8,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1760775138174,1.12375572,3900.9,3900.8,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1760775139073,1.57995572,3900.9,3900.6,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1760775139269,1.57995572,3900.9,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775139270,0.46133,3900.7,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775139472,1.578,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775140583,1.578,3900.1,3900.0,13.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760775140790,1.578,3900.1,3900.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760775141078,1.578,3900.1,3900.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1760775141476,1.578,3900.1,3900.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760775141778,1.578,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775142780,1.578,3900.1,3900.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760775143173,1.578,3900.1,3900.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1760775143369,1.578,3900.1,3900.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760775143875,1.578,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775145178,2.31962,3900.0,3899.9,0.00243641]
["bitfinex-derivatives","ETHF0:USTF0",1760775146079,4.32088665,3900.0,3899.9,0.00243641]
["bitfinex-derivatives","ETHF0:USTF0",1760775146776,7.52868665,3900.0,3899.9,0.00243641]
["bitfinex-derivatives","ETHF0:USTF0",1760775146977,1.578,3899.3,3899.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760775147374,1.578,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775147578,1.578,3899.3,3899.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760775147977,1.578,3899.3,3899.2,3.67636691]
["bitfinex-derivatives","ETHF0:USTF0",1760775148178,1.578,3899.3,3899.2,4.13787691]
["bitfinex-derivatives","ETHF0:USTF0",1760775148577,1.578,3899.3,3899.2,3.67636691]
["bitfinex-derivatives","ETHF0:USTF0",1760775148780,2.0395,3899.3,3899.2,0.00286691]
["bitfinex-derivatives","ETHF0:USTF0",1760775149386,7.0395,3899.3,3899.2,0.00286691]
["bitfinex-derivatives","ETHF0:USTF0",1760775150381,1.578,3898.4,3898.3,4.13512]
["bitfinex-derivatives","ETHF0:USTF0",1760775150574,1.578,3898.4,3898.3,4.56622]
["bitfinex-derivatives","ETHF0:USTF0",1760775151385,1.578,3898.4,3898.3,4.5688566]
["bitfinex-derivatives","ETHF0:USTF0",1760775151784,1.578,3898.4,3898.3,3.2104366]
["bitfinex-derivatives","ETHF0:USTF0",1760775152584,1.578,3898.4,3898.3,4.1377566]
["bitfinex-derivatives","ETHF0:USTF0",1760775152881,1.578,3898.4,3898.3,4.5688566]
["bitfinex-derivatives","ETHF0:USTF0",1760775153481,1.578,3898.4,3898.3,4.60390148]
["bitfinex-derivatives","ETHF0:USTF0",1760775153788,1.578,3898.4,3898.3,9.72857109]
["bitfinex-derivatives","ETHF0:USTF0",1760775154389,1.578,3898.4,3898.3,6.52077109]
["bitfinex-derivatives","ETHF0:USTF0",1760775154783,1.578,3898.4,3898.3,5.16235109]
["bitfinex-derivatives","ETHF0:USTF0",1760775155483,2.03961,3898.4,3898.3,5.16235109]
["bitfinex-derivatives","ETHF0:USTF0",1760775158381,7.03961,3898.4,3898.3,5.16235109]
["bitfinex-derivatives","ETHF0:USTF0",1760775160495,1.578,3897.7,3897.6,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1760775161583,1.58110617,3897.7,3897.6,0.93071545]
["bitfinex-derivatives","ETHF0:USTF0",1760775161793,2.04279617,3897.7,3897.6,0.93071545]
["bitfinex-derivatives","ETHF0:USTF0",1760775161992,1.58110617,3897.7,3897.6,0.93071545]
["bitfinex-derivatives","ETHF0:USTF0",1760775163692,1.58110617,3897.7,3897.6,1.36181545]
["bitfinex-derivatives","ETHF0:USTF0",1760775164892,2.04279617,3897.7,3897.6,0.46902545]
["bitfinex-derivatives","ETHF0:USTF0",1760775165486,1.58110617,3897.7,3897.6,0.46902545]
["bitfinex-derivatives","ETHF0:USTF0",1760775165686,1.58110617,3897.7,3897.6,0.93072545]
["bitfinex-derivatives","ETHF0:USTF0",1760775166488,1.58110617,3897.7,3897.6,1.35232545]
["bitfinex-derivatives","ETHF0:USTF0",1760775168295,1.58110617,3897.7,3897.6,1.78362545]
["bitfinex-derivatives","ETHF0:USTF0",1760775168893,1.58110617,3897.7,3897.6,1.35232545]
["bitfinex-derivatives","ETHF0:USTF0",1760775172297,2.00126665,3897.8,3897.6,6.32192545]
["bitfinex-derivatives","ETHF0:USTF0",1760775172495,0.66,3898.4,3898.3,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1760775172695,0.2802,3899.0,3898.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760775172696,1.1219,3898.7,3898.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760775172895,1.539,3898.7,3898.6,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1760775173494,1.5422636,3898.7,3898.6,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1760775173904,1.5422636,3898.7,3898.6,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1760775174098,1.5422636,3898.7,3898.6,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1760775174301,1.1251636,3898.7,3898.6,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1760775174498,1.1251636,3898.7,3898.6,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1760775174699,1.5422636,3898.7,3898.6,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1760775175397,0.6632636,3898.7,3898.6,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1760775176605,0.6632636,3898.7,3898.6,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1760775178613,0.0032636,3898.7,3898.6,9.96718]
["bitfinex-derivatives","ETHF0:USTF0",1760775178805,0.6632636,3898.7,3898.6,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1760775179305,1.1251636,3898.7,3898.6,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1760775179507,1.5422636,3898.7,3898.6,2.71146267]
["bitfinex-derivatives","ETHF0:USTF0",1760775179704,1.5422636,3898.7,3898.6,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1760775180204,1.5422636,3898.7,3898.6,2.28986267]
["bitfinex-derivatives","ETHF0:USTF0",1760775181410,2.0038336,3898.7,3898.6,0.88300245]
["bitfinex-derivatives","ETHF0:USTF0",1760775181608,1.539,3897.7,3897.4,1.83635908]
["bitfinex-derivatives","ETHF0:USTF0",1760775181904,1.539,3897.7,3896.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1760775181905,0.879,3896.8,3896.7,4.11761]
["bitfinex-derivatives","ETHF0:USTF0",1760775182110,1.539,3896.8,3896.7,4.53921]
["bitfinex-derivatives","ETHF0:USTF0",1760775182307,1.1219,3896.8,3896.7,4.96741]
["bitfinex-derivatives","ETHF0:USTF0",1760775182504,1.1219,3896.8,3896.7,4.53921]
["bitfinex-derivatives","ETHF0:USTF0",1760775182704,1.539,3896.8,3896.7,4.53921]
["bitfinex-derivatives","ETHF0:USTF0",1760775183008,1.539,3896.8,3896.7,4.54244989]
["bitfinex-derivatives","ETHF0:USTF0",1760775183307,3.2078,3897.9,3897.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1760775183504,1.35240868,3898.6,3896.9,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1760775183505,11.43,3897.8,3897.7,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1760775183705,1.539,3897.8,3897.7,4.11748]
["bitfinex-derivatives","ETHF0:USTF0",1760775184100,1.539,3897.8,3897.7,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1760775184306,1.539,3897.8,3897.7,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1760775184707,0.4524,3896.9,3896.7,3.21103989]
["bitfinex-derivatives","ETHF0:USTF0",1760775184904,0.8803,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775185211,1.5523,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775186312,11.4433,3896.8,3896.7,0.46703989]
["bitfinex-derivatives","ETHF0:USTF0",1760775186512,11.4433,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775188113,11.4433,3896.8,3896.7,0.46703989]
["bitfinex-derivatives","ETHF0:USTF0",1760775188315,11.4443,3896.8,3896.7,0.46703989]
["bitfinex-derivatives","ETHF0:USTF0",1760775188508,11.4443,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775190014,1.5523,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775190208,11.4453,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775192722,11.4453,3896.8,3896.7,0.45193989]
["bitfinex-derivatives","ETHF0:USTF0",1760775193209,11.4453,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775193916,11.4453,3896.8,3896.7,0.45193989]
["bitfinex-derivatives","ETHF0:USTF0",1760775194617,11.4453,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775196215,11.4463,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775196612,11.90809,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775198920,11.90809,3896.8,3896.7,0.46504989]
["bitfinex-derivatives","ETHF0:USTF0",1760775200415,11.90809,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775202721,11.90809,3896.8,3896.7,0.46504989]
["bitfinex-derivatives","ETHF0:USTF0",1760775202923,11.90809,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775211527,11.90809,3896.8,3896.7,0.46504989]
["bitfinex-derivatives","ETHF0:USTF0",1760775211924,11.90809,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775214133,11.90809,3896.8,3896.7,0.46504989]
["bitfinex-derivatives","ETHF0:USTF0",1760775214427,12.48183429,3896.8,3896.7,0.46504989]
["bitfinex-derivatives","ETHF0:USTF0",1760775214627,12.48183429,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775216229,12.48183429,3896.8,3896.7,0.46504989]
["bitfinex-derivatives","ETHF0:USTF0",1760775218625,12.48183429,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775219926,18.99890378,3896.8,3896.7,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1760775220128,0.4478,3896.1,3896.0,1.37528945]
["bitfinex-derivatives","ETHF0:USTF0",1760775220328,1.809,3896.0,3895.9,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1760775221121,2.27089,3896.0,3895.9,0.00305262]
["bitfinex-derivatives","ETHF0:USTF0",1760775221321,2.27089,3896.0,3895.9,0.46495262]
["bitfinex-derivatives","ETHF0:USTF0",1760775226526,2.27089,3896.0,3895.9,0.00305262]
["bitfinex-derivatives","ETHF0:USTF0",1760775226732,2.27089,3896.0,3895.9,0.46495262]
["bitfinex-derivatives","ETHF0:USTF0",1760775231231,12.16289,3896.0,3895.9,0.46495262]
["bitfinex-derivatives","ETHF0:USTF0",1760775232035,1.809,3896.0,3895.9,1.35235262]
["bitfinex-derivatives","ETHF0:USTF0",1760775232243,11.2532,3896.0,3895.9,1.78475262]
["bitfinex-derivatives","ETHF0:USTF0",1760775232543,11.2532,3896.0,3895.9,1.35235262]
["bitfinex-derivatives","ETHF0:USTF0",1760775232835,11.7111,3896.0,3895.9,1.35235262]
["bitfinex-derivatives","ETHF0:USTF0",1760775233040,11.7111,3896.0,3895.9,0.89815262]
["bitfinex-derivatives","ETHF0:USTF0",1760775233339,11.7111,3896.0,3895.9,0.46495262]
["bitfinex-derivatives","ETHF0:USTF0",1760775233641,11.7111,3896.0,3895.9,0.89815262]
["bitfinex-derivatives","ETHF0:USTF0",1760775237041,11.7111,3896.0,3895.9,0.46495262]
["bitfinex-derivatives","ETHF0:USTF0",1760775238339,0.6699,3896.0,3895.9,6.78475262]
["bitfinex-derivatives","ETHF0:USTF0",1760775238540,0.7148,3896.5,3896.4,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1760775238746,11.0637,3896.5,3896.4,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1760775238945,11.7521,3896.5,3896.4,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1760775239340,12.21393,3896.5,3896.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760775239636,12.21393,3896.5,3896.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1760775239942,12.21393,3896.5,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760775240338,0.9072,3896.3,3896.2,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1760775240646,1.5956,3896.3,3896.2,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1760775240846,1.8555,3896.0,3895.9,0.00305262]
["bitfinex-derivatives","ETHF0:USTF0",1760775241645,1.8555,3896.0,3895.9,0.46495262]
["bitfinex-derivatives","ETHF0:USTF0",1760775242546,1.8555,3896.0,3895.9,0.89815262]
["bitfinex-derivatives","ETHF0:USTF0",1760775243041,1.8555,3896.0,3895.9,2.28049823]
["bitfinex-derivatives","ETHF0:USTF0",1760775244342,1.3976,3896.0,3895.9,2.73469823]
["bitfinex-derivatives","ETHF0:USTF0",1760775244542,1.3976,3896.0,3895.9,3.16709823]
["bitfinex-derivatives","ETHF0:USTF0",1760775246646,0.6884,3896.0,3895.9,3.16709823]
["bitfinex-derivatives","ETHF0:USTF0",1760775246847,0.6884,3896.0,3895.9,1.78475262]
["bitfinex-derivatives","ETHF0:USTF0",1760775247246,1.8309,3896.0,3895.9,1.35235262]
["bitfinex-derivatives","ETHF0:USTF0",1760775247442,1.8309,3896.0,3895.9,0.00305262]
["bitfinex-derivatives","ETHF0:USTF0",1760775247746,2.29279,3896.0,3895.9,1.84823354]
["bitfinex-derivatives","ETHF0:USTF0",1760775247948,2.29279,3896.0,3895.9,0.89085262]
["bitfinex-derivatives","ETHF0:USTF0",1760775248147,1.8309,3896.0,3895.9,0.89085262]
["bitfinex-derivatives","ETHF0:USTF0",1760775248343,1.8309,3896.0,3895.9,2.27413354]
["bitfinex-derivatives","ETHF0:USTF0",1760775248549,1.8309,3896.0,3895.9,0.89085262]
["bitfinex-derivatives","ETHF0:USTF0",1760775249946,1.3963,3896.0,3895.9,1.75335262]
["bitfinex-derivatives","ETHF0:USTF0",1760775250151,0.6884,3896.0,3895.9,1.75335262]
["bitfinex-derivatives","ETHF0:USTF0",1760775250848,1.3963,3896.0,3895.9,1.75335262]
["bitfinex-derivatives","ETHF0:USTF0",1760775251049,0.6884,3896.0,3895.9,1.75335262]
["bitfinex-derivatives","ETHF0:USTF0",1760775252056,1.802,3896.5,3896.4,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1760775252355,11.69,3896.5,3896.4,4.57074]
["bitfinex-derivatives","ETHF0:USTF0",1760775256649,1.8182,3897.0,3896.9,1.36288]
["bitfinex-derivatives","ETHF0:USTF0",1760775256856,0.6495,3897.0,3896.9,4.98008]
["bitfinex-derivatives","ETHF0:USTF0",1760775257152,0.57867815,3897.4,3897.3,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1760775257153,1.5365,3897.4,3897.3,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1760775257349,7.6255,3897.4,3897.3,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1760775257553,7.6255,3897.4,3897.3,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1760775258148,7.6255,3897.4,3897.3,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1760775259251,7.6255,3897.4,3897.3,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1760775259448,1.5365,3897.4,3897.3,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1760775260242,1.5365,3897.4,3897.3,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1760775260752,1.5365,3897.4,3897.3,4.11684]
["bitfinex-derivatives","ETHF0:USTF0",1760775264250,1.5365,3897.4,3897.3,4.57064]
["bitfinex-derivatives","ETHF0:USTF0",1760775265553,1.99822,3897.4,3897.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760775265758,1.99822,3897.4,3897.3,3.66954]
["bitfinex-derivatives","ETHF0:USTF0",1760775266258,1.5365,3897.4,3897.3,3.66954]
["bitfinex-derivatives","ETHF0:USTF0",1760775267758,1.5365,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775268054,1.99822,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775268555,1.5365,3897.4,3897.3,3.66954]
["bitfinex-derivatives","ETHF0:USTF0",1760775268760,1.5365,3897.4,3897.3,4.11684]
["bitfinex-derivatives","ETHF0:USTF0",1760775269365,1.5365,3897.4,3897.3,4.57064]
["bitfinex-derivatives","ETHF0:USTF0",1760775270256,0.6495,3897.4,3897.3,4.98004]
["bitfinex-derivatives","ETHF0:USTF0",1760775271065,1.1506,3898.0,3897.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760775271364,0.2636,3898.5,3898.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1760775271561,3.68759186,3899.5,3898.6,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1760775271867,0.4615,3899.3,3898.6,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1760775272065,0.6495,3899.1,3898.6,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1760775273868,1.0849,3899.1,3899.0,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1760775274563,1.5365,3899.1,3899.0,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1760775274758,1.5365,3899.1,3899.0,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1760775275063,1.5365,3899.1,3899.0,1.36503304]
["bitfinex-derivatives","ETHF0:USTF0",1760775275064,1.53974672,3899.1,3899.0,1.36503304]
["bitfinex-derivatives","ETHF0:USTF0",1760775275871,1.53974672,3899.1,3899.0,2.03623304]
["bitfinex-derivatives","ETHF0:USTF0",1760775276766,0.00324672,3899.1,3899.0,2.03623304]
["bitfinex-derivatives","ETHF0:USTF0",1760775276972,0.00324672,3899.1,3899.0,2.10783304]
["bitfinex-derivatives","ETHF0:USTF0",1760775277368,0.00324672,3899.1,3899.0,2.31736833]
["bitfinex-derivatives","ETHF0:USTF0",1760775277963,0.6495,3899.8,3899.7,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1760775278163,1.0849,3899.8,3899.7,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1760775278871,1.08823566,3899.8,3899.7,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1760775279875,0.65283566,3899.8,3899.7,5.24155]
["bitfinex-derivatives","ETHF0:USTF0",1760775280877,1.08823566,3899.8,3899.7,5.24155]
["bitfinex-derivatives","ETHF0:USTF0",1760775282077,2.00127566,3899.8,3899.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760775282271,1.534,3899.4,3899.3,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1760775282477,1.534,3899.4,3899.3,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1760775282676,1.534,3899.4,3899.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1760775283180,1.534,3899.4,3899.3,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1760775283770,1.534,3899.4,3899.0,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1760775283976,1.99552,3899.1,3899.0,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1760775285573,3.51258949,3899.1,3899.0,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1760775285778,13.38858949,3899.1,3899.0,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1760775288378,18.38858949,3899.1,3899.0,0.00240304]
["bitfinex-derivatives","ETHF0:USTF0",1760775288579,1.1079,3898.5,3898.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760775288883,1.7805,3898.5,3898.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760775289580,1.7805,3898.5,3898.4,3.67260778]
["bitfinex-derivatives","ETHF0:USTF0",1760775289781,2.24209,3898.5,3898.4,0.00320778]
["bitfinex-derivatives","ETHF0:USTF0",1760775291279,1.1167,3899.3,3899.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760775291479,0.6726,3899.3,3898.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760775291686,1.534,3898.7,3898.6,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1760775291879,1.534,3898.7,3898.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760775292082,1.534,3898.7,3898.5,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1760775292281,1.534,3898.7,3898.6,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1760775292486,1.7805,3898.5,3898.4,0.88860778]
["bitfinex-derivatives","ETHF0:USTF0",1760775292677,2.24209,3898.5,3898.4,0.00320778]
["bitfinex-derivatives","ETHF0:USTF0",1760775292874,1.7805,3898.5,3898.4,0.88861778]
["bitfinex-derivatives","ETHF0:USTF0",1760775293074,1.7805,3898.5,3898.4,5.17041778]
["bitfinex-derivatives","ETHF0:USTF0",1760775294183,1.7805,3898.5,3898.4,4.05610778]
["bitfinex-derivatives","ETHF0:USTF0",1760775294380,2.24209,3898.5,3898.4,0.00320778]
["bitfinex-derivatives","ETHF0:USTF0",1760775294786,2.24209,3898.5,3898.4,0.42700778]
["bitfinex-derivatives","ETHF0:USTF0",1760775295189,1.7805,3898.5,3898.4,0.88861778]
["bitfinex-derivatives","ETHF0:USTF0",1760775295389,1.7805,3898.5,3898.4,1.30991778]
["bitfinex-derivatives","ETHF0:USTF0",1760775296485,1.7805,3898.5,3898.4,0.46481778]
["bitfinex-derivatives","ETHF0:USTF0",1760775297690,1.7805,3898.5,3898.4,0.88861778]
["bitfinex-derivatives","ETHF0:USTF0",1760775298584,1.7805,3898.5,3898.4,4.09641778]
["bitfinex-derivatives","ETHF0:USTF0",1760775298980,1.7805,3898.5,3898.4,0.46481778]
["bitfinex-derivatives","ETHF0:USTF0",1760775300196,2.24209,3898.5,3898.4,0.00320778]
["bitfinex-derivatives","ETHF0:USTF0",1760775300582,7.24209,3898.5,3898.4,0.00320778]
["bitfinex-derivatives","ETHF0:USTF0",1760775300789,1.99569,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775300990,1.534,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775301295,0.6726,3897.5,3897.4,1.95952]
["bitfinex-derivatives","ETHF0:USTF0",1760775301493,0.6726,3897.5,3897.4,5.16732]
["bitfinex-derivatives","ETHF0:USTF0",1760775301795,0.2465,3898.0,3897.4,5.16732]
["bitfinex-derivatives","ETHF0:USTF0",1760775301796,1.1079,3898.0,3897.9,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1760775301991,10.9819,3898.0,3897.9,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1760775302294,1.7805,3897.5,3897.4,3.21060089]
["bitfinex-derivatives","ETHF0:USTF0",1760775302501,2.24221,3897.5,3897.4,3.21060089]
["bitfinex-derivatives","ETHF0:USTF0",1760775303190,1.7805,3897.5,3897.4,3.67232089]
["bitfinex-derivatives","ETHF0:USTF0",1760775303395,2.24221,3897.5,3897.4,3.21060089]
["bitfinex-derivatives","ETHF0:USTF0",1760775303595,2.24221,3897.5,3897.4,0.00280089]
["bitfinex-derivatives","ETHF0:USTF0",1760775303596,12.11621,3897.5,3897.4,0.00280089]
["bitfinex-derivatives","ETHF0:USTF0",1760775304195,11.6545,3897.5,3897.4,0.84790089]
["bitfinex-derivatives","ETHF0:USTF0",1760775304390,1.7805,3897.5,3897.4,0.84790089]
["bitfinex-derivatives","ETHF0:USTF0",1760775304696,1.3632,3897.5,3897.4,1.50060089]
["bitfinex-derivatives","ETHF0:USTF0",1760775304992,0.2465,3898.0,3897.9,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1760775305197,10.9819,3898.0,3897.9,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1760775305498,11.6545,3898.0,3897.9,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1760775305796,11.6545,3898.0,3897.9,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1760775305993,0.46167,3897.9,3897.4,3.86330089]
["bitfinex-derivatives","ETHF0:USTF0",1760775306194,2.24221,3897.5,3897.4,0.00280089]
["bitfinex-derivatives","ETHF0:USTF0",1760775306397,12.11621,3897.5,3897.4,0.00280089]
["bitfinex-derivatives","ETHF0:USTF0",1760775307293,2.16777,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775307499,1.706,3896.5,3896.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760775308192,1.70913726,3896.5,3896.4,0.4158514]
["bitfinex-derivatives","ETHF0:USTF0",1760775308395,1.70913726,3896.5,3896.4,0.0018514]
["bitfinex-derivatives","ETHF0:USTF0",1760775309501,11.58413726,3896.5,3896.4,0.0018514]
["bitfinex-derivatives","ETHF0:USTF0",1760775309900,11.58413726,3896.5,3896.4,0.4158514]
["bitfinex-derivatives","ETHF0:USTF0",1760775310801,11.58413726,3896.5,3896.4,0.8497514]
["bitfinex-derivatives","ETHF0:USTF0",1760775311804,11.58413726,3896.5,3896.4,0.0018514]
["bitfinex-derivatives","ETHF0:USTF0",1760775312605,11.58413726,3896.5,3896.4,0.4295514]
["bitfinex-derivatives","ETHF0:USTF0",1760775313008,1.70913726,3896.5,3896.4,0.8597514]
["bitfinex-derivatives","ETHF0:USTF0",1760775313199,0.00313726,3896.5,3896.4,9.6773514]
["bitfinex-derivatives","ETHF0:USTF0",1760775314300,3.2078,3897.2,3897.1,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1760775314794,4.23,3897.2,3897.1,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1760775314999,4.6698,3897.2,3897.1,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1760775315199,4.6698,3897.2,3896.4,3.2096514]
["bitfinex-derivatives","ETHF0:USTF0",1760775315200,0.2488,3897.0,3896.4,4.2471514]
["bitfinex-derivatives","ETHF0:USTF0",1760775315395,1.7108,3896.5,3896.4,4.5293914]
["bitfinex-derivatives","ETHF0:USTF0",1760775315803,0.6056,3896.5,3896.4,5.1391914]
["bitfinex-derivatives","ETHF0:USTF0",1760775316104,1.462,3896.9,3896.8,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1760775316303,1.462,3896.9,3896.6,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1760775316507,1.92378,3896.9,3896.6,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1760775316702,1.92378,3896.9,3896.7,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1760775316902,0.8564,3896.9,3896.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760775317409,1.462,3896.9,3896.7,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1760775317911,0.6056,3896.6,3896.5,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1760775318098,1.462,3896.6,3896.5,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1760775319099,1.462,3896.6,3896.5,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1760775319313,0.6056,3896.6,3896.5,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1760775319614,1.0222,3896.6,3896.5,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1760775322212,1.462,3896.6,3896.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1760775324215,1.462,3896.6,3896.5,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1760775325518,1.462,3896.6,3896.5,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1760775327614,1.462,3896.6,3896.5,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1760775330416,1.462,3896.6,3896.5,3.30405922]
["bitfinex-derivatives","ETHF0:USTF0",1760775332517,1.92382,3896.6,3896.4,4.58419062]
["bitfinex-derivatives","ETHF0:USTF0",1760775332714,1.462,3896.6,3896.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1760775333016,1.462,3896.6,3896.5,2.69426922]
["bitfinex-derivatives","ETHF0:USTF0",1760775333514,1.462,3896.6,3896.5,3.30406922]
["bitfinex-derivatives","ETHF0:USTF0",1760775333918,1.462,3896.6,3896.5,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1760775334120,1.462,3896.6,3896.5,3.30911549]
["bitfinex-derivatives","ETHF0:USTF0",1760775335019,1.462,3896.6,3896.5,2.69931549]
["bitfinex-derivatives","ETHF0:USTF0",1760775335218,1.0222,3896.6,3896.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1760775335816,1.462,3896.6,3896.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1760775336915,1.0222,3896.6,3896.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1760775337223,1.462,3896.6,3896.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1760775337516,1.462,3896.6,3896.5,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1760775338023,1.462,3896.6,3896.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1760775338227,1.7108,3896.5,3896.4,3.2096514]
["bitfinex-derivatives","ETHF0:USTF0",1760775338617,1.7108,3896.5,3896.4,4.5293914]
["bitfinex-derivatives","ETHF0:USTF0",1760775338918,1.7108,3896.5,3896.4,4.0991914]
["bitfinex-derivatives","ETHF0:USTF0",1760775339321,1.271,3896.5,3896.4,4.5293914]
["bitfinex-derivatives","ETHF0:USTF0",1760775339520,1.7108,3896.5,3896.4,4.5293914]
["bitfinex-derivatives","ETHF0:USTF0",1760775340420,1.7108,3896.5,3896.4,3.6714914]
["bitfinex-derivatives","ETHF0:USTF0",1760775340719,1.7108,3896.5,3896.4,5.05402372]
["bitfinex-derivatives","ETHF0:USTF0",1760775342520,1.7108,3896.5,3896.4,3.6714914]
["bitfinex-derivatives","ETHF0:USTF0",1760775343329,1.7108,3896.5,3896.4,4.5016914]
["bitfinex-derivatives","ETHF0:USTF0",1760775343722,1.7108,3896.5,3896.4,5.88347009]
["bitfinex-derivatives","ETHF0:USTF0",1760775344924,2.17263,3896.5,3896.4,4.59143009]
["bitfinex-derivatives","ETHF0:USTF0",1760775346029,2.17263,3896.5,3896.4,0.0018514]
["bitfinex-derivatives","ETHF0:USTF0",1760775349727,2.17263,3896.5,3896.4,0.4636914]
["bitfinex-derivatives","ETHF0:USTF0",1760775351937,2.17263,3896.5,3896.4,0.0018514]
["bitfinex-derivatives","ETHF0:USTF0",1760775352234,2.17263,3896.5,3896.4,0.4636914]
["bitfinex-derivatives","ETHF0:USTF0",1760775356731,5.38043,3896.5,3896.4,0.0018514]
["bitfinex-derivatives","ETHF0:USTF0",1760775356938,5.96221633,3896.5,3896.4,0.0018514]
["bitfinex-derivatives","ETHF0:USTF0",1760775357134,0.4126,3895.7,3895.6,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1760775357340,1.455,3895.7,3895.6,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760775358336,1.455,3895.7,3895.6,0.46447281]
["bitfinex-derivatives","ETHF0:USTF0",1760775358739,11.78993,3895.7,3895.6,0.00253281]
["bitfinex-derivatives","ETHF0:USTF0",1760775359636,16.78993,3895.7,3895.6,0.00253281]
["bitfinex-derivatives","ETHF0:USTF0",1760775360733,1.7095,3895.0,3894.9,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760775361131,1.455,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775361730,1.455,3894.9,3894.8,0.00252621]
["bitfinex-derivatives","ETHF0:USTF0",1760775362232,1.455,3894.9,3894.8,0.83272621]
["bitfinex-derivatives","ETHF0:USTF0",1760775362729,4.6628,3894.9,3894.8,0.00252621]
["bitfinex-derivatives","ETHF0:USTF0",1760775363336,1.91708,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775363535,11.79008,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775363834,11.328,3894.4,3894.3,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760775364240,3.2078,3895.3,3895.2,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1760775364428,3.62871472,3895.3,3895.2,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1760775364628,4.02281472,3895.3,3895.2,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1760775364835,4.02281472,3895.3,3895.2,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1760775364836,4.23801472,3895.3,3895.2,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1760775365029,0.00231472,3895.3,3895.2,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1760775365533,1.03021472,3895.3,3895.2,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1760775366133,1.42431472,3895.3,3895.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760775366340,1.42431472,3895.3,3895.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1760775366539,0.81501472,3895.3,3894.7,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1760775366838,1.0279,3894.9,3894.8,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1760775367335,1.0279,3894.9,3894.8,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1760775367540,0.6093,3894.9,3894.8,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1760775367730,0.42091472,3895.3,3895.2,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1760775368143,1.03021472,3895.3,3895.2,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1760775368533,1.42431472,3895.3,3895.2,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1760775369036,1.42431472,3895.3,3895.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1760775370442,0.61161472,3895.3,3895.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760775371341,0.00231472,3895.3,3895.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760775372044,0.63461472,3895.3,3895.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760775372239,0.6323,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775372441,1.443,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775372748,1.443,3895.2,3895.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1760775373043,0.00231472,3895.3,3894.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760775373044,1.6961,3895.0,3894.9,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1760775373234,1.6961,3895.0,3894.9,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760775373434,1.6961,3895.0,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775373435,1.443,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775373635,1.443,3894.8,3894.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1760775373831,1.443,3894.8,3894.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1760775374035,1.443,3894.4,3894.3,0.77930983]
["bitfinex-derivatives","ETHF0:USTF0",1760775375743,1.443,3894.4,3894.3,0.38840983]
["bitfinex-derivatives","ETHF0:USTF0",1760775376541,1.443,3894.4,3894.3,0.00210983]
["bitfinex-derivatives","ETHF0:USTF0",1760775381447,1.90508,3894.4,3894.3,0.00210983]
["bitfinex-derivatives","ETHF0:USTF0",1760775383247,2.96006949,3894.4,3894.3,0.46419983]
["bitfinex-derivatives","ETHF0:USTF0",1760775383449,2.96006949,3894.4,3894.3,0.00210983]
["bitfinex-derivatives","ETHF0:USTF0",1760775383645,3.42214949,3894.4,3894.3,0.00210983]
["bitfinex-derivatives","ETHF0:USTF0",1760775384250,2.96006949,3894.4,3894.3,0.38840983]
["bitfinex-derivatives","ETHF0:USTF0",1760775384448,2.96006949,3894.4,3894.3,0.00210983]
["bitfinex-derivatives","ETHF0:USTF0",1760775387548,3.42214949,3894.4,3894.3,0.00210983]
["bitfinex-derivatives","ETHF0:USTF0",1760775388152,3.42214949,3894.4,3894.3,1.24139983]
["bitfinex-derivatives","ETHF0:USTF0",1760775388153,12.83506949,3894.4,3894.3,1.24139983]
["bitfinex-derivatives","ETHF0:USTF0",1760775388651,11.78008,3894.4,3894.3,0.00210983]
["bitfinex-derivatives","ETHF0:USTF0",1760775392054,11.78008,3894.4,3894.3,0.46419983]
["bitfinex-derivatives","ETHF0:USTF0",1760775392255,11.318,3894.4,3894.3,0.46419983]
["bitfinex-derivatives","ETHF0:USTF0",1760775392754,11.78008,3894.4,3894.3,0.46419983]
["bitfinex-derivatives","ETHF0:USTF0",1760775393654,11.318,3894.4,3894.3,0.46419983]
["bitfinex-derivatives","ETHF0:USTF0",1760775393855,11.317,3894.4,3894.3,1.24139983]
["bitfinex-derivatives","ETHF0:USTF0",1760775394154,1.443,3894.4,3894.3,1.24139983]
["bitfinex-derivatives","ETHF0:USTF0",1760775394353,1.0217,3894.4,3894.3,1.82849983]
["bitfinex-derivatives","ETHF0:USTF0",1760775394755,2.96006949,3894.8,3894.7,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1760775395257,1.443,3894.8,3894.7,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1760775396659,0.6323,3895.0,3894.9,1.82632]
["bitfinex-derivatives","ETHF0:USTF0",1760775396853,0.39171472,3895.3,3895.2,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1760775397059,0.00231472,3895.3,3895.2,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1760775397257,3.2078,3896.2,3896.1,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1760775397559,3.2078,3896.2,3896.1,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1760775397560,4.2295,3896.2,3896.1,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1760775397858,1.6961,3896.0,3895.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760775398251,1.69877196,3896.0,3895.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760775398554,1.69877196,3896.0,3895.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760775399161,1.69877196,3896.0,3895.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1760775399361,1.69877196,3896.0,3895.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760775399760,1.69877196,3896.0,3895.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760775400062,1.69877196,3896.0,3895.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760775400565,1.69877196,3896.0,3895.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1760775401462,1.69877196,3896.0,3895.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760775401669,0.5953,3895.4,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775401865,1.3884,3895.4,3895.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760775402359,3.46357196,3896.0,3895.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760775402561,1.3884,3895.9,3895.8,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1760775403657,1.6289,3895.5,3895.4,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760775404473,0.5953,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775404670,1.3884,3895.4,3895.3,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1760775404873,1.3884,3895.4,3895.3,4.49347]
["bitfinex-derivatives","ETHF0:USTF0",1760775405570,1.3884,3895.4,3895.3,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1760775405972,1.3884,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775409175,1.6289,3895.0,3894.9,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1760775409772,1.6289,3895.0,3894.9,5.05942]
["bitfinex-derivatives","ETHF0:USTF0",1760775410371,1.6289,3895.0,3894.9,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1760775411380,1.6289,3895.0,3894.9,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760775411677,1.6289,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775412272,1.6289,3895.0,3894.9,4.08402]
["bitfinex-derivatives","ETHF0:USTF0",1760775413579,1.6289,3895.0,3894.9,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1760775416280,1.6289,3895.0,3894.9,5.05942]
["bitfinex-derivatives","ETHF0:USTF0",1760775417181,1.6289,3895.0,3894.9,4.49352]
["bitfinex-derivatives","ETHF0:USTF0",1760775417872,1.6289,3895.0,3894.9,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1760775418181,1.6289,3895.0,3894.9,4.08402]
["bitfinex-derivatives","ETHF0:USTF0",1760775418375,2.09091,3895.0,3894.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1760775418673,1.3884,3894.6,3894.5,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1760775419974,1.3884,3894.6,3894.5,4.08407]
["bitfinex-derivatives","ETHF0:USTF0",1760775420170,0.9783,3894.6,3894.5,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1760775420376,1.3884,3894.4,3894.3,0.00210983]
["bitfinex-derivatives","ETHF0:USTF0",1760775420574,0.9783,3894.4,3894.3,1.85379983]
["bitfinex-derivatives","ETHF0:USTF0",1760775421469,3.4483,3895.0,3894.3,1.85379983]
["bitfinex-derivatives","ETHF0:USTF0",1760775421470,1.6289,3895.0,3894.9,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1760775421675,1.6289,3895.0,3894.9,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1760775422380,1.6289,3895.0,3894.9,1.85162]
["bitfinex-derivatives","ETHF0:USTF0",1760775422781,1.6289,3895.0,3894.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1760775423285,1.6289,3895.0,3894.9,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1760775423481,0.5953,3895.0,3894.9,1.85162]
["bitfinex-derivatives","ETHF0:USTF0",1760775423679,2.11236949,3895.3,3895.2,1.85158]
["bitfinex-derivatives","ETHF0:USTF0",1760775423978,2.90546949,3895.3,3895.2,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1760775424378,2.90546949,3895.3,3895.2,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1760775425189,2.49536949,3895.3,3895.2,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1760775425876,2.88296949,3895.3,3895.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1760775426482,2.88296949,3895.3,3895.2,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1760775426681,2.88296949,3895.3,3895.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1760775427591,1.3659,3895.3,3895.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1760775428087,1.3659,3895.3,3895.2,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1760775428484,1.3659,3895.3,3895.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1760775428987,1.3659,3895.3,3895.2,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1760775429585,0.9783,3895.3,3895.2,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1760775429779,0.2405,3895.5,3895.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760775430086,3.9746,3895.9,3895.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1760775430278,4.4365,3895.9,3895.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760775430481,1.8486,3895.9,3895.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760775430682,1.8486,3895.9,3895.8,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1760775430882,1.8486,3895.9,3895.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1760775431082,1.4325,3895.6,3895.5,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760775432488,1.27997196,3896.0,3895.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760775432990,1.27997196,3896.0,3895.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760775432991,2.15016196,3896.0,3895.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760775433292,2.15016196,3896.0,3895.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1760775434793,2.15016196,3896.0,3895.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760775435489,0.4056,3895.2,3895.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1760775435789,1.0242,3895.2,3895.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1760775435994,1.2503,3895.5,3895.4,1.81066]
["bitfinex-derivatives","ETHF0:USTF0",1760775436195,0.6186,3895.5,3895.4,1.81066]
["bitfinex-derivatives","ETHF0:USTF0",1760775436387,1.2503,3895.5,3895.4,1.81066]
["bitfinex-derivatives","ETHF0:USTF0",1760775437495,0.58600264,3895.9,3895.8,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1760775437793,0.4056,3895.9,3895.8,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1760775437991,1.0242,3895.9,3895.8,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1760775438187,0.6186,3895.9,3895.8,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1760775438388,0.00267196,3896.0,3895.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760775438685,0.00267196,3896.0,3895.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760775439192,0.62127196,3896.0,3895.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760775439392,1.66127196,3896.0,3895.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760775441692,2.12316196,3896.0,3895.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760775442095,1.89441,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775442397,1.0242,3895.3,3895.2,5.01848]
["bitfinex-derivatives","ETHF0:USTF0",1760775442798,0.6186,3895.3,3895.2,5.01848]
["bitfinex-derivatives","ETHF0:USTF0",1760775445499,1.0242,3895.3,3895.2,5.01848]
["bitfinex-derivatives","ETHF0:USTF0",1760775446396,0.6186,3895.5,3895.4,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1760775446600,0.6186,3895.5,3895.4,1.81066]
["bitfinex-derivatives","ETHF0:USTF0",1760775446896,0.22877196,3896.0,3895.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760775447095,1.66127196,3896.0,3895.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1760775447599,1.66127196,3896.0,3895.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1760775448390,2.12316196,3896.0,3895.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760775448594,2.12316196,3896.0,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775448798,1.4325,3895.9,3895.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1760775449402,1.4325,3895.9,3895.4,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1760775449697,1.6586,3895.5,3895.4,0.85845]
["bitfinex-derivatives","ETHF0:USTF0",1760775453795,1.6586,3895.5,3895.4,1.81065]
["bitfinex-derivatives","ETHF0:USTF0",1760775454898,0.4056,3895.9,3895.8,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1760775455097,1.0242,3895.9,3895.8,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1760775455495,1.4325,3895.9,3895.8,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1760775458405,1.0242,3895.9,3895.8,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1760775459601,0.22877196,3896.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775459602,0.00267196,3896.0,3895.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760775460909,0.00267196,3896.0,3895.9,2.01898215]
["bitfinex-derivatives","ETHF0:USTF0",1760775461210,0.00267196,3896.0,3895.9,7.01898215]
["bitfinex-derivatives","ETHF0:USTF0",1760775462310,0.00267196,3896.0,3895.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760775462609,0.60607196,3896.0,3895.9,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1760775463011,0.7864,3895.8,3895.7,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1760775463211,1.3898,3895.8,3895.7,4.07513]
["bitfinex-derivatives","ETHF0:USTF0",1760775463412,1.3898,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775463807,1.3898,3895.8,3895.7,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1760775464016,0.9859,3895.8,3895.7,4.97303]
["bitfinex-derivatives","ETHF0:USTF0",1760775464510,1.3898,3895.8,3895.7,4.44843]
["bitfinex-derivatives","ETHF0:USTF0",1760775465702,1.3898,3895.8,3895.7,4.97303]
["bitfinex-derivatives","ETHF0:USTF0",1760775466411,0.00267196,3896.0,3895.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760775466712,0.98857196,3896.0,3895.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760775467705,1.21687196,3896.0,3895.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760775468612,1.21687196,3896.0,3895.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1760775470610,1.62077196,3896.0,3895.9,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760775470814,1.62077196,3896.0,3895.9,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1760775471723,1.62077196,3896.0,3895.9,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760775473126,0.7864,3895.6,3895.5,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760775473332,1.3898,3895.6,3895.5,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760775473727,1.3898,3895.6,3895.5,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1760775473926,1.3898,3895.6,3895.5,4.97305]
["bitfinex-derivatives","ETHF0:USTF0",1760775474328,0.6034,3895.6,3895.5,4.97305]
["bitfinex-derivatives","ETHF0:USTF0",1760775474628,0.9859,3895.6,3895.5,4.97305]
["bitfinex-derivatives","ETHF0:USTF0",1760775480637,1.3898,3895.6,3895.5,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1760775481443,0.9859,3895.6,3895.5,4.97305]
["bitfinex-derivatives","ETHF0:USTF0",1760775482741,0.6034,3895.6,3895.5,4.97305]
["bitfinex-derivatives","ETHF0:USTF0",1760775484444,1.3503,3895.6,3895.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760775484739,1.74804145,3896.0,3895.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760775484740,2.12344145,3896.0,3895.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760775485243,2.67194145,3896.0,3895.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760775486951,3.50533145,3896.0,3895.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760775487245,3.04344145,3896.0,3895.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760775487446,3.50533145,3896.0,3895.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1760775487748,0.7469,3895.6,3895.5,4.05795]
["bitfinex-derivatives","ETHF0:USTF0",1760775487949,1.2954,3895.6,3895.5,4.05795]
["bitfinex-derivatives","ETHF0:USTF0",1760775488245,0.5485,3895.6,3895.5,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1760775488445,2.12344145,3896.0,3895.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760775488642,1.74804145,3896.0,3895.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760775488944,2.29654145,3896.0,3895.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760775489145,2.67194145,3896.0,3895.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760775489354,2.06824145,3896.0,3895.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760775489742,2.44364145,3896.0,3895.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760775490244,2.68364145,3896.0,3895.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1760775491147,3.05514145,3896.0,3895.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760775492645,0.7581,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775492941,1.78541,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775493943,1.3235,3895.8,3895.7,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1760775495948,1.78541,3895.8,3895.7,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1760775496345,1.3235,3895.8,3895.7,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1760775496642,1.22004,3895.6,3895.5,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760775496847,1.78544,3895.6,3895.5,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760775497551,1.3235,3895.6,3895.5,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760775498640,1.78544,3895.6,3895.5,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760775499753,1.5523,3895.5,3895.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760775501456,1.5523,3895.5,3895.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1760775502154,1.5523,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775502155,0.3702,3894.9,3894.8,1.83635908]
["bitfinex-derivatives","ETHF0:USTF0",1760775502455,0.3702,3894.9,3894.3,0.00210983]
["bitfinex-derivatives","ETHF0:USTF0",1760775502456,1.78558,3894.4,3894.3,0.00210983]
["bitfinex-derivatives","ETHF0:USTF0",1760775502651,1.3235,3894.4,3894.3,0.46419983]
["bitfinex-derivatives","ETHF0:USTF0",1760775502955,0.3702,3894.8,3894.7,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1760775503153,0.3702,3894.8,3894.7,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1760775503454,9.858,3894.9,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775503455,0.5654,3894.9,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775503657,0.7581,3894.7,3894.6,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1760775503855,1.3235,3894.7,3894.6,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1760775504554,1.3235,3894.7,3894.6,4.40305]
["bitfinex-derivatives","ETHF0:USTF0",1760775504759,1.3235,3894.7,3894.6,4.90745]
["bitfinex-derivatives","ETHF0:USTF0",1760775505556,0.5654,3895.0,3894.9,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1760775506149,1.1644,3895.0,3894.9,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1760775506758,2.01431,3895.0,3894.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760775506959,1.3235,3894.7,3894.6,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1760775507958,1.3235,3894.7,3894.6,4.40306]
["bitfinex-derivatives","ETHF0:USTF0",1760775510754,1.3235,3894.7,3894.6,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1760775511459,1.3235,3894.7,3894.6,3.66986]
["bitfinex-derivatives","ETHF0:USTF0",1760775512554,1.78554,3894.7,3894.6,3.66986]
["bitfinex-derivatives","ETHF0:USTF0",1760775512753,1.78554,3894.7,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760775512959,1.78554,3894.7,3894.6,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760775513355,1.3235,3894.7,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1760775513559,1.5523,3894.5,3894.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1760775515154,1.5523,3894.5,3894.4,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1760775515349,1.1644,3894.5,3894.4,1.69967]
["bitfinex-derivatives","ETHF0:USTF0",1760775515756,0.5654,3894.9,3894.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1760775515955,0.2288,3895.0,3894.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1760775515956,3.66972,3895.8,3895.4,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760775516158,3.66972,3895.8,3895.1,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1760775516159,3.578,3895.8,3895.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1760775516554,4.99321,3895.8,3895.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760775516761,4.99321,3895.8,3895.7,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1760775516956,4.99321,3895.8,3895.6,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760775517161,4.99321,3895.8,3895.7,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760775518364,4.99321,3895.8,3895.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1760775519165,4.5313,3895.8,3895.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1760775520065,0.80807196,3896.0,3895.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760775520259,1.17827196,3896.0,3895.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1760775520466,1.56617196,3896.0,3895.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1760775523769,1.56617196,3896.0,3895.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760775525970,2.02806196,3896.0,3895.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760775526271,2.02806196,3896.0,3895.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760775526478,1.56617196,3896.0,3895.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760775526773,2.02806196,3896.0,3895.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1760775527068,0.8452,3895.9,3895.8,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1760775527373,1.8029,3895.9,3895.8,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1760775530570,1.341,3895.6,3895.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1760775530776,1.80294,3895.6,3895.5,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1760775530972,0.7718,3894.6,3894.5,1.83635908]
["bitfinex-derivatives","ETHF0:USTF0",1760775531274,0.9525,3894.6,3894.5,1.70777]
["bitfinex-derivatives","ETHF0:USTF0",1760775532376,1.341,3894.6,3894.5,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1760775532778,0.5692,3894.6,3894.5,1.70777]
["bitfinex-derivatives","ETHF0:USTF0",1760775533077,0.6053,3895.0,3894.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760775533278,1.1745,3895.0,3894.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760775533679,1.1745,3895.0,3894.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760775534379,0.9525,3895.4,3895.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760775535072,0.5692,3895.4,3895.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760775535670,0.9525,3895.4,3895.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760775535871,0.9525,3895.4,3895.3,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760775536478,0.9525,3895.4,3895.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760775537080,0.5692,3895.4,3895.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760775537576,11.08772,3895.8,3895.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760775537976,0.7718,3895.8,3895.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760775538281,1.341,3895.8,3895.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760775539184,1.341,3895.8,3895.7,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1760775540580,0.5692,3895.8,3895.7,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1760775540785,0.5692,3895.8,3895.7,4.91543]
["bitfinex-derivatives","ETHF0:USTF0",1760775541080,0.00267196,3896.0,3895.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760775542282,1.56567196,3896.0,3895.8,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1760775542480,0.5692,3895.9,3895.7,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1760775542680,0.5692,3895.9,3895.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1760775542681,0.7718,3895.6,3895.5,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1760775542882,1.341,3895.6,3895.5,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1760775543682,1.341,3895.4,3895.3,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1760775544894,1.341,3895.4,3895.3,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1760775545092,1.341,3895.4,3895.3,4.03927]
["bitfinex-derivatives","ETHF0:USTF0",1760775545287,1.341,3895.4,3895.3,4.39247]
["bitfinex-derivatives","ETHF0:USTF0",1760775547288,1.341,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775548394,1.80296,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775548596,1.341,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775549289,1.341,3895.4,3895.3,4.39247]
["bitfinex-derivatives","ETHF0:USTF0",1760775550290,0.5338,3895.9,3895.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760775550494,1.2503,3895.8,3895.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1760775550897,1.2503,3895.8,3895.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1760775551191,1.2503,3895.8,3895.7,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760775551389,0.3873,3895.4,3895.3,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1760775551693,1.3295,3895.4,3895.3,3.66976]
["bitfinex-derivatives","ETHF0:USTF0",1760775552094,0.9836,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775552294,1.5593,3895.0,3894.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760775552593,1.5593,3895.0,3894.9,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1760775553599,1.5593,3895.0,3894.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760775553793,2.02131,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775553992,1.5593,3895.0,3894.9,3.66982]
["bitfinex-derivatives","ETHF0:USTF0",1760775554191,0.963,3895.0,3894.9,4.88072]
["bitfinex-derivatives","ETHF0:USTF0",1760775554393,10.2393,3895.3,3895.2,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1760775554600,0.963,3895.3,3895.2,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1760775555805,0.5757,3895.3,3895.2,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1760775556098,0.8055,3895.5,3895.4,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1760775556302,1.1928,3895.5,3895.4,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1760775557097,1.5593,3895.5,3895.4,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1760775558296,0.5757,3895.5,3895.4,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1760775558495,1.3295,3895.9,3895.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1760775558794,1.7914,3895.9,3895.6,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760775559201,0.7538,3895.7,3895.6,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760775559389,0.3873,3895.4,3895.3,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1760775559595,1.3295,3895.4,3895.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760775561204,1.3295,3895.4,3895.2,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1760775562201,1.3295,3895.4,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760775562397,1.3295,3895.4,3895.3,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1760775562595,1.3295,3895.4,3895.3,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1760775563401,1.3295,3895.4,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760775564403,1.3295,3895.4,3895.3,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1760775565003,0.963,3895.4,3895.3,4.88067]
["bitfinex-derivatives","ETHF0:USTF0",1760775565303,11.03867196,3896.0,3895.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760775565493,11.40517196,3896.0,3895.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760775566498,1.19547196,3896.0,3895.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760775566704,1.56197196,3896.0,3895.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1760775567406,1.19547196,3896.0,3895.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1760775567609,1.56197196,3896.0,3895.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760775568400,1.56197196,3896.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775568401,0.98627196,3896.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775568600,1.3295,3895.8,3895.7,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1760775568794,1.3295,3895.8,3895.7,4.04332]
["bitfinex-derivatives","ETHF0:USTF0",1760775568999,1.3295,3895.8,3895.7,4.41152]
["bitfinex-derivatives","ETHF0:USTF0",1760775569404,1.3295,3895.8,3895.7,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1760775569606,1.3295,3895.8,3895.7,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760775570301,1.3295,3895.6,3895.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760775570810,0.7538,3895.4,3895.3,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1760775570999,1.3295,3895.4,3895.3,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1760775571307,1.79146,3895.4,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760775571500,1.3295,3895.4,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760775572108,1.79146,3895.4,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760775572699,1.3295,3895.4,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760775573006,1.3295,3895.4,3895.3,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1760775573397,1.3295,3895.4,3895.3,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1760775574004,0.5757,3895.7,3895.6,1.67284]
["bitfinex-derivatives","ETHF0:USTF0",1760775574801,0.61977196,3896.0,3895.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760775575000,0.61977196,3896.0,3895.9,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760775575206,0.00267196,3896.0,3895.9,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760775577907,0.963,3896.7,3896.6,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1760775578205,0.963,3896.7,3896.6,4.88052]
["bitfinex-derivatives","ETHF0:USTF0",1760775578398,3.2078,3897.6,3897.2,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1760775578703,0.963,3897.3,3897.2,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1760775578912,1.33264828,3897.3,3897.2,1.67488361]
["bitfinex-derivatives","ETHF0:USTF0",1760775579208,1.33264828,3897.3,3897.2,1.20578361]
["bitfinex-derivatives","ETHF0:USTF0",1760775579402,1.33264828,3897.3,3897.2,0.74404361]
["bitfinex-derivatives","ETHF0:USTF0",1760775579802,1.33264828,3897.3,3897.2,0.37584361]
["bitfinex-derivatives","ETHF0:USTF0",1760775580004,1.33264828,3897.3,3897.2,0.00224361]
["bitfinex-derivatives","ETHF0:USTF0",1760775582907,0.96614828,3897.3,3897.2,1.19884361]
["bitfinex-derivatives","ETHF0:USTF0",1760775583100,0.00314828,3897.3,3897.2,1.19884361]
["bitfinex-derivatives","ETHF0:USTF0",1760775583509,0.56804828,3897.3,3897.2,1.19884361]
["bitfinex-derivatives","ETHF0:USTF0",1760775583810,0.92234828,3897.3,3897.2,1.19884361]
["bitfinex-derivatives","ETHF0:USTF0",1760775584805,0.92234828,3897.3,3897.2,0.74894361]
["bitfinex-derivatives","ETHF0:USTF0",1760775585709,0.00314828,3897.3,3897.2,6.19884361]
["bitfinex-derivatives","ETHF0:USTF0",1760775586501,0.00314828,3897.3,3897.2,6.66059361]
["bitfinex-derivatives","ETHF0:USTF0",1760775587705,0.92234828,3897.3,3897.2,1.66059361]
["bitfinex-derivatives","ETHF0:USTF0",1760775588212,0.56804828,3897.3,3897.2,1.66059361]
["bitfinex-derivatives","ETHF0:USTF0",1760775589210,0.92234828,3897.3,3897.2,1.66059361]
["bitfinex-derivatives","ETHF0:USTF0",1760775589418,1.27784828,3897.3,3897.2,1.21069361]
["bitfinex-derivatives","ETHF0:USTF0",1760775589612,1.27784828,3897.3,3897.2,0.83759361]
["bitfinex-derivatives","ETHF0:USTF0",1760775590517,1.27784828,3897.3,3897.2,0.00224361]
["bitfinex-derivatives","ETHF0:USTF0",1760775590717,1.27784828,3897.3,3897.2,0.36344361]
["bitfinex-derivatives","ETHF0:USTF0",1760775590906,1.27784828,3897.3,3897.2,0.00224361]
["bitfinex-derivatives","ETHF0:USTF0",1760775591309,1.27784828,3897.3,3897.2,0.82519361]
["bitfinex-derivatives","ETHF0:USTF0",1760775591514,1.27784828,3897.3,3897.2,1.64819361]
["bitfinex-derivatives","ETHF0:USTF0",1760775591815,0.00314828,3897.3,3897.2,1.64819361]
["bitfinex-derivatives","ETHF0:USTF0",1760775592216,1.27784828,3897.3,3897.2,0.82519361]
["bitfinex-derivatives","ETHF0:USTF0",1760775593518,1.27784828,3897.3,3897.2,0.46399361]
["bitfinex-derivatives","ETHF0:USTF0",1760775593917,1.27784828,3897.3,3897.2,0.00224361]
["bitfinex-derivatives","ETHF0:USTF0",1760775594422,1.27784828,3897.3,3897.2,0.46399361]
["bitfinex-derivatives","ETHF0:USTF0",1760775594918,1.73958828,3897.3,3897.2,0.00224361]
["bitfinex-derivatives","ETHF0:USTF0",1760775596320,1.73958828,3897.3,3897.2,0.46399361]
["bitfinex-derivatives","ETHF0:USTF0",1760775596517,1.73958828,3897.3,3897.2,0.00224361]
["bitfinex-derivatives","ETHF0:USTF0",1760775597814,1.73958828,3897.3,3897.2,0.46399361]
["bitfinex-derivatives","ETHF0:USTF0",1760775598220,1.73958828,3897.3,3897.2,0.00224361]
["bitfinex-derivatives","ETHF0:USTF0",1760775599112,3.25665777,3897.3,3897.2,0.00224361]
["bitfinex-derivatives","ETHF0:USTF0",1760775600219,8.25665777,3897.3,3897.2,0.00224361]
["bitfinex-derivatives","ETHF0:USTF0",1760775600727,1.73651,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775601118,1.73651,3896.7,3896.6,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1760775601318,1.2747,3896.7,3896.6,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1760775601519,1.2747,3896.4,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760775601718,1.2747,3896.4,3896.3,0.46460632]
["bitfinex-derivatives","ETHF0:USTF0",1760775601922,1.73654,3896.4,3896.3,0.46460632]
["bitfinex-derivatives","ETHF0:USTF0",1760775602421,1.73654,3896.4,3896.3,0.00275632]
["bitfinex-derivatives","ETHF0:USTF0",1760775602624,6.73654,3896.4,3896.3,0.00275632]
["bitfinex-derivatives","ETHF0:USTF0",1760775602826,1.2747,3896.4,3896.3,0.00275632]
["bitfinex-derivatives","ETHF0:USTF0",1760775603025,11.1187,3896.4,3896.3,0.00275632]
["bitfinex-derivatives","ETHF0:USTF0",1760775603227,16.1187,3896.4,3896.3,0.00275632]
["bitfinex-derivatives","ETHF0:USTF0",1760775604320,1.2747,3896.4,3896.3,0.34835632]
["bitfinex-derivatives","ETHF0:USTF0",1760775604519,11.1187,3896.4,3896.3,0.71895632]
["bitfinex-derivatives","ETHF0:USTF0",1760775604721,11.1187,3896.4,3896.3,0.00275632]
["bitfinex-derivatives","ETHF0:USTF0",1760775605025,1.2747,3896.4,3896.3,0.00275632]
["bitfinex-derivatives","ETHF0:USTF0",1760775607623,1.73654,3896.4,3896.3,0.00275632]
["bitfinex-derivatives","ETHF0:USTF0",1760775608024,3.25360949,3896.4,3896.3,0.00275632]
["bitfinex-derivatives","ETHF0:USTF0",1760775608232,13.09860949,3896.4,3896.3,0.00275632]
["bitfinex-derivatives","ETHF0:USTF0",1760775609820,1.2816,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775610130,1.2816,3895.4,3895.3,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1760775610430,1.74356,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775610728,1.74356,3895.4,3895.3,3.20978683]
["bitfinex-derivatives","ETHF0:USTF0",1760775611032,1.74356,3895.4,3895.3,3.67175683]
["bitfinex-derivatives","ETHF0:USTF0",1760775611229,1.2816,3895.4,3895.3,3.67175683]
["bitfinex-derivatives","ETHF0:USTF0",1760775611630,1.74356,3895.4,3895.3,3.20978683]
["bitfinex-derivatives","ETHF0:USTF0",1760775611827,1.74356,3895.4,3895.3,0.00198683]
["bitfinex-derivatives","ETHF0:USTF0",1760775612725,1.2816,3895.4,3895.3,0.80915683]
["bitfinex-derivatives","ETHF0:USTF0",1760775612930,1.2816,3895.4,3895.3,1.17055683]
["bitfinex-derivatives","ETHF0:USTF0",1760775613229,11.1266,3895.4,3895.3,0.46395683]
["bitfinex-derivatives","ETHF0:USTF0",1760775613431,1.2816,3895.4,3895.3,0.46395683]
["bitfinex-derivatives","ETHF0:USTF0",1760775613627,1.74356,3895.4,3895.3,0.00198683]
["bitfinex-derivatives","ETHF0:USTF0",1760775613931,3.26062949,3895.4,3895.3,0.00198683]
["bitfinex-derivatives","ETHF0:USTF0",1760775617838,3.26062949,3895.4,3895.3,0.46395683]
["bitfinex-derivatives","ETHF0:USTF0",1760775618226,3.26062949,3895.4,3895.3,0.00198683]
["bitfinex-derivatives","ETHF0:USTF0",1760775619434,3.26062949,3895.4,3895.3,0.46395683]
["bitfinex-derivatives","ETHF0:USTF0",1760775620135,3.26062949,3895.4,3895.3,0.00198683]
["bitfinex-derivatives","ETHF0:USTF0",1760775622134,1.2431,3894.1,3894.0,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1760775622529,1.2431,3894.1,3894.0,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1760775623037,1.24590215,3894.1,3894.0,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1760775625133,1.2431,3893.7,3893.6,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1760775625637,1.2431,3893.7,3893.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1760775626331,1.2431,3893.7,3893.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760775626935,0.7413,3894.0,3893.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760775627137,10.5883,3894.0,3893.9,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1760775627339,11.3101,3894.0,3893.6,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1760775627527,1.2431,3893.9,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760775627731,1.2431,3893.9,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775627732,1.2431,3893.9,3893.7,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760775627932,1.2431,3893.9,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760775628441,1.2431,3893.8,3893.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1760775630135,1.70525,3893.8,3893.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760775630336,1.70525,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775630337,1.70526,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775630840,1.2431,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775631039,1.2431,3893.7,3893.6,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1760775631338,10.52914,3894.0,3893.1,4.37663]
["bitfinex-derivatives","ETHF0:USTF0",1760775631339,1.2431,3893.2,3893.1,4.37663]
["bitfinex-derivatives","ETHF0:USTF0",1760775631838,0.8748,3893.2,3893.1,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1760775632238,1.0948,3893.5,3893.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760775632537,0.5213,3893.5,3893.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1760775633040,1.92523,3894.0,3893.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760775633240,11.77323,3894.0,3893.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760775633441,11.3111,3894.0,3893.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1760775633738,1.4631,3894.0,3893.9,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1760775633938,11.3121,3894.0,3893.9,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1760775634238,11.77423,3894.0,3893.7,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760775634445,11.77423,3894.0,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760775634740,1.70524,3893.9,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760775634946,0.5213,3893.9,3893.8,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1760775635135,0.52410215,3894.1,3894.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1760775635336,11.09490215,3894.1,3894.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760775635533,1.2431,3893.9,3893.8,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1760775635733,0.7218,3893.6,3893.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1760775635939,1.2431,3893.6,3893.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1760775636240,1.2431,3893.6,3893.5,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1760775636542,1.2431,3893.6,3893.5,4.37659]
["bitfinex-derivatives","ETHF0:USTF0",1760775636743,11.0921,3893.6,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775636943,0.8748,3893.2,3893.1,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1760775637245,0.8748,3893.2,3893.1,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1760775637939,1.0948,3893.5,3893.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1760775638645,10.9438,3893.5,3893.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1760775639243,1.0948,3893.5,3893.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1760775639643,1.4631,3893.5,3893.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1760775639944,1.4631,3893.5,3893.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1760775640246,1.0948,3893.5,3893.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1760775640549,0.5213,3893.5,3893.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1760775640942,2.94846949,3894.0,3893.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1760775641148,2.94846949,3894.0,3893.9,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1760775641444,2.59836949,3894.0,3893.9,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1760775641640,1.51706949,3894.0,3893.9,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1760775641844,2.01976949,3894.0,3893.9,1.59584]
["bitfinex-derivatives","ETHF0:USTF0",1760775642037,1.51706949,3894.0,3893.9,6.59584]
["bitfinex-derivatives","ETHF0:USTF0",1760775642242,0.00280215,3894.1,3894.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1760775642444,0.00280215,3894.1,3894.0,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760775642943,1.51706949,3895.3,3895.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760775642944,0.5027,3895.1,3895.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1760775643137,10.2076,3895.4,3895.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1760775643340,10.069,3895.5,3895.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1760775643541,10.4276,3895.5,3895.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760775643854,10.9303,3895.5,3895.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760775644145,1.08364101,3895.5,3895.4,1.13601721]
["bitfinex-derivatives","ETHF0:USTF0",1760775644534,1.43374101,3895.5,3895.4,0.72131721]
["bitfinex-derivatives","ETHF0:USTF0",1760775646142,1.43374101,3895.5,3895.4,0.00231721]
["bitfinex-derivatives","ETHF0:USTF0",1760775648147,4.64154101,3895.5,3895.4,0.00231721]
["bitfinex-derivatives","ETHF0:USTF0",1760775648353,1.43374101,3895.5,3895.4,0.00231721]
["bitfinex-derivatives","ETHF0:USTF0",1760775648653,11.28174101,3895.5,3895.4,0.00231721]
["bitfinex-derivatives","ETHF0:USTF0",1760775648847,1.43374101,3895.5,3895.4,0.35331721]
["bitfinex-derivatives","ETHF0:USTF0",1760775649246,11.28174101,3895.5,3895.4,0.35331721]
["bitfinex-derivatives","ETHF0:USTF0",1760775649545,11.28174101,3895.5,3895.4,0.00231721]
["bitfinex-derivatives","ETHF0:USTF0",1760775649951,11.28174101,3895.5,3895.4,0.35331721]
["bitfinex-derivatives","ETHF0:USTF0",1760775650351,11.28174101,3895.5,3895.4,0.00231721]
["bitfinex-derivatives","ETHF0:USTF0",1760775655354,12.7988105,3895.5,3895.4,0.00231721]
["bitfinex-derivatives","ETHF0:USTF0",1760775659660,12.7988105,3895.5,3895.4,0.35331721]
["bitfinex-derivatives","ETHF0:USTF0",1760775659860,2.0221105,3895.5,3895.4,6.13601721]
["bitfinex-derivatives","ETHF0:USTF0",1760775660065,2.9312105,3895.5,3895.4,0.72131721]
["bitfinex-derivatives","ETHF0:USTF0",1760775660265,2.9312105,3895.5,3895.4,0.00231721]
["bitfinex-derivatives","ETHF0:USTF0",1760775662166,3.3931605,3895.5,3895.4,0.00231721]
["bitfinex-derivatives","ETHF0:USTF0",1760775664564,3.3931605,3895.5,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775664565,2.9312105,3895.5,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775664766,1.64712,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775664972,11.49212,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775665375,11.0301,3894.9,3894.8,3.66983]
["bitfinex-derivatives","ETHF0:USTF0",1760775665566,11.49212,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775666075,11.49212,3894.9,3894.8,3.66983]
["bitfinex-derivatives","ETHF0:USTF0",1760775666475,11.0301,3894.9,3894.8,3.66983]
["bitfinex-derivatives","ETHF0:USTF0",1760775666676,11.49212,3894.9,3894.8,3.66983]
["bitfinex-derivatives","ETHF0:USTF0",1760775667475,11.49212,3894.9,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1760775668477,0.6794,3894.7,3894.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1760775668782,1.1851,3894.7,3894.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1760775670777,0.5057,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775671077,11.36206949,3894.9,3894.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1760775671078,1.1716,3894.4,3894.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1760775671781,1.1716,3894.4,3894.3,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1760775672185,0.6775,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775672374,1.1716,3894.1,3894.0,3.66993]
["bitfinex-derivatives","ETHF0:USTF0",1760775672582,11.47871,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775672878,0.6775,3893.7,3893.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1760775673371,1.1716,3893.7,3893.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1760775673684,1.1716,3893.7,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760775674078,11.0166,3893.7,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760775675871,11.47876,3893.7,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775676075,1.1716,3893.6,3893.5,3.66999]
["bitfinex-derivatives","ETHF0:USTF0",1760775676879,1.63377,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775677480,1.63377,3893.6,3893.5,3.66999]
["bitfinex-derivatives","ETHF0:USTF0",1760775678581,1.63383,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775678769,1.1716,3892.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1760775679177,4.3794,3892.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1760775679580,9.3794,3892.9,3892.8,0.04016433]
["bitfinex-derivatives","ETHF0:USTF0",1760775680880,19.2264,3892.9,3892.8,0.04016433]
["bitfinex-derivatives","ETHF0:USTF0",1760775682483,19.2264,3892.9,3891.8,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1760775682484,1.1716,3891.9,3891.8,3.67018]
["bitfinex-derivatives","ETHF0:USTF0",1760775682682,11.02249811,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775683383,0.4941,3891.4,3891.3,4.78495]
["bitfinex-derivatives","ETHF0:USTF0",1760775683587,0.4941,3891.4,3891.3,4.78725941]
["bitfinex-derivatives","ETHF0:USTF0",1760775683979,1.17449811,3891.9,3891.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1760775684292,5.33049811,3891.9,3891.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1760775685276,0.00289811,3891.9,3891.8,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1760775685479,0.00289811,3891.9,3891.8,4.78489]
["bitfinex-derivatives","ETHF0:USTF0",1760775686283,0.49699811,3891.9,3891.8,4.78489]
["bitfinex-derivatives","ETHF0:USTF0",1760775686488,0.00289811,3891.9,3891.8,4.79530225]
["bitfinex-derivatives","ETHF0:USTF0",1760775686985,0.00289811,3891.9,3891.8,4.8097387]
["bitfinex-derivatives","ETHF0:USTF0",1760775687393,0.00289811,3891.9,3891.8,4.81999956]
["bitfinex-derivatives","ETHF0:USTF0",1760775688881,3.9131,3892.8,3892.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1760775689183,1.1716,3893.4,3893.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760775689386,11.0206,3893.4,3893.3,0.75320956]
["bitfinex-derivatives","ETHF0:USTF0",1760775689679,11.0206,3893.4,3893.3,0.39540956]
["bitfinex-derivatives","ETHF0:USTF0",1760775689986,11.02346368,3893.4,3893.3,0.39540956]
["bitfinex-derivatives","ETHF0:USTF0",1760775690284,11.02346368,3893.4,3893.3,0.03510956]
["bitfinex-derivatives","ETHF0:USTF0",1760775690787,11.02346368,3893.4,3893.3,0.75320956]
["bitfinex-derivatives","ETHF0:USTF0",1760775691189,0.49696368,3893.4,3893.3,4.35760956]
["bitfinex-derivatives","ETHF0:USTF0",1760775691382,0.00286368,3893.4,3893.3,4.35760956]
["bitfinex-derivatives","ETHF0:USTF0",1760775693083,0.00286368,3893.4,3893.3,4.37203007]
["bitfinex-derivatives","ETHF0:USTF0",1760775693480,0.00286368,3893.4,3893.3,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760775693785,0.00286368,3893.4,3893.3,9.38645058]
["bitfinex-derivatives","ETHF0:USTF0",1760775693988,0.00286368,3893.4,3893.3,9.39271912]
["bitfinex-derivatives","ETHF0:USTF0",1760775694182,0.6987,3894.0,3893.9,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1760775694385,1.0397,3894.0,3893.9,1.57684]
["bitfinex-derivatives","ETHF0:USTF0",1760775694985,1.0397,3894.0,3893.9,1.64705912]
["bitfinex-derivatives","ETHF0:USTF0",1760775695186,1.37856381,3894.0,3893.9,1.25045912]
["bitfinex-derivatives","ETHF0:USTF0",1760775697084,0.49646381,3894.0,3893.9,1.64705912]
["bitfinex-derivatives","ETHF0:USTF0",1760775697289,0.00236381,3894.0,3893.9,1.64705912]
["bitfinex-derivatives","ETHF0:USTF0",1760775698485,3.2078,3894.6,3893.9,1.64705912]
["bitfinex-derivatives","ETHF0:USTF0",1760775698486,3.2078,3894.6,3894.5,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1760775698682,3.7019,3894.6,3894.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1760775699087,3.7019,3894.6,3894.5,1.64698912]
["bitfinex-derivatives","ETHF0:USTF0",1760775699484,3.70509857,3894.6,3894.5,1.64982223]
["bitfinex-derivatives","ETHF0:USTF0",1760775699679,0.00319857,3894.6,3894.5,1.71282223]
["bitfinex-derivatives","ETHF0:USTF0",1760775699884,0.00319857,3894.6,3894.5,1.72723789]
["bitfinex-derivatives","ETHF0:USTF0",1760775700295,0.00319857,3894.6,3894.5,1.74165355]
["bitfinex-derivatives","ETHF0:USTF0",1760775700685,0.00319857,3894.6,3894.5,1.74793179]
["bitfinex-derivatives","ETHF0:USTF0",1760775706492,0.00319857,3894.6,3894.5,1.7623426]
["bitfinex-derivatives","ETHF0:USTF0",1760775708992,0.2046,3895.5,3895.4,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760775709193,0.894,3896.0,3895.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1760775709597,1.05536051,3895.9,3895.8,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1760775709791,0.6894,3895.9,3895.7,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1760775710095,0.69203172,3895.9,3895.7,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1760775710295,0.69203172,3895.9,3895.8,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1760775711392,1.15393172,3895.9,3895.6,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760775711599,0.6894,3895.7,3895.6,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760775711897,1.1751,3895.7,3895.6,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760775712398,1.1751,3895.7,3895.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760775712589,0.4857,3895.4,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775712897,1.1751,3895.1,3895.0,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1760775713290,1.1751,3895.1,3895.0,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1760775718800,1.1751,3895.1,3895.0,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1760775719994,0.4857,3895.1,3895.0,4.83441]
["bitfinex-derivatives","ETHF0:USTF0",1760775720304,0.8841,3895.5,3895.4,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1760775720700,1.3698,3895.5,3895.4,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1760775720895,0.4857,3895.5,3895.4,1.62656]
["bitfinex-derivatives","ETHF0:USTF0",1760775721101,0.4857,3895.5,3895.4,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1760775721508,1.3698,3895.5,3895.4,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1760775721907,0.46197,3895.4,3895.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760775722204,1.1751,3895.2,3895.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760775722599,1.1751,3895.2,3895.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1760775723311,1.1751,3895.2,3895.1,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760775723510,1.1751,3895.2,3895.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760775723909,1.1751,3895.2,3895.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760775724300,1.1751,3895.2,3895.0,3.66981]
["bitfinex-derivatives","ETHF0:USTF0",1760775724512,0.5145,3895.1,3895.0,3.66981]
["bitfinex-derivatives","ETHF0:USTF0",1760775724713,1.1969,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775724913,1.1969,3894.7,3894.6,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760775725210,1.1969,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775725709,0.46206,3894.6,3894.5,0.00283311]
["bitfinex-derivatives","ETHF0:USTF0",1760775725910,0.97659,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775726119,1.1969,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775726807,0.5145,3894.2,3894.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1760775727003,0.3503,3895.2,3895.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760775727201,3.2078,3895.7,3895.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760775727405,0.33588919,3895.6,3895.5,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1760775727706,0.85038919,3895.6,3895.5,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1760775728108,0.85038919,3895.6,3895.5,1.6153155]
["bitfinex-derivatives","ETHF0:USTF0",1760775728312,0.5145,3895.6,3895.5,1.6153155]
["bitfinex-derivatives","ETHF0:USTF0",1760775728503,0.5145,3895.6,3895.5,1.62154875]
["bitfinex-derivatives","ETHF0:USTF0",1760775728703,0.8648,3895.6,3895.5,1.62154875]
["bitfinex-derivatives","ETHF0:USTF0",1760775729614,1.1969,3895.6,3895.5,0.67949875]
["bitfinex-derivatives","ETHF0:USTF0",1760775729815,1.1969,3895.6,3895.5,0.35679875]
["bitfinex-derivatives","ETHF0:USTF0",1760775730417,1.1969,3895.6,3895.5,0.02069875]
["bitfinex-derivatives","ETHF0:USTF0",1760775731708,1.1969,3895.6,3895.5,0.35759875]
["bitfinex-derivatives","ETHF0:USTF0",1760775732522,1.1969,3895.6,3895.5,0.67949875]
["bitfinex-derivatives","ETHF0:USTF0",1760775733521,1.65884,3895.6,3895.5,0.02069875]
["bitfinex-derivatives","ETHF0:USTF0",1760775733825,1.1969,3895.6,3895.5,0.02069875]
["bitfinex-derivatives","ETHF0:USTF0",1760775734222,1.1969,3895.6,3895.5,0.03513035]
["bitfinex-derivatives","ETHF0:USTF0",1760775734624,1.65884,3895.6,3895.5,0.04956195]
["bitfinex-derivatives","ETHF0:USTF0",1760775735121,1.1969,3895.6,3895.5,0.05580831]
["bitfinex-derivatives","ETHF0:USTF0",1760775736022,1.1969,3895.6,3895.5,0.39270831]
["bitfinex-derivatives","ETHF0:USTF0",1760775736330,1.1969,3895.6,3895.5,0.05580831]
["bitfinex-derivatives","ETHF0:USTF0",1760775738124,2.71396949,3895.6,3895.5,1.17655831]
["bitfinex-derivatives","ETHF0:USTF0",1760775738525,2.71396949,3895.6,3895.5,1.67315831]
["bitfinex-derivatives","ETHF0:USTF0",1760775738924,2.38186949,3895.6,3895.5,1.67315831]
["bitfinex-derivatives","ETHF0:USTF0",1760775740832,2.38186949,3895.6,3895.5,1.68758991]
["bitfinex-derivatives","ETHF0:USTF0",1760775741333,2.38186949,3895.6,3895.5,1.70202151]
["bitfinex-derivatives","ETHF0:USTF0",1760775741634,2.70226949,3895.6,3895.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760775741834,2.03156949,3895.6,3895.5,1.70826787]
["bitfinex-derivatives","ETHF0:USTF0",1760775742430,2.35536949,3895.6,3895.5,1.70826787]
["bitfinex-derivatives","ETHF0:USTF0",1760775742629,2.67576949,3895.6,3895.5,1.21166787]
["bitfinex-derivatives","ETHF0:USTF0",1760775743128,2.67576949,3895.6,3895.5,0.88976787]
["bitfinex-derivatives","ETHF0:USTF0",1760775743837,2.67576949,3895.6,3895.5,1.21166787]
["bitfinex-derivatives","ETHF0:USTF0",1760775744032,1.1587,3895.6,3895.5,1.21166787]
["bitfinex-derivatives","ETHF0:USTF0",1760775744927,0.8383,3895.6,3895.5,1.21166787]
["bitfinex-derivatives","ETHF0:USTF0",1760775745131,1.1587,3895.6,3895.5,1.21166787]
["bitfinex-derivatives","ETHF0:USTF0",1760775746136,1.1587,3895.6,3895.5,0.88976787]
["bitfinex-derivatives","ETHF0:USTF0",1760775746929,1.1587,3895.6,3895.5,0.55286787]
["bitfinex-derivatives","ETHF0:USTF0",1760775747730,1.1587,3895.6,3895.5,0.5673297]
["bitfinex-derivatives","ETHF0:USTF0",1760775747935,1.62064,3895.6,3895.5,0.1053797]
["bitfinex-derivatives","ETHF0:USTF0",1760775748125,1.62064,3895.6,3895.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760775748332,1.62064,3895.6,3895.5,0.11984153]
["bitfinex-derivatives","ETHF0:USTF0",1760775748637,1.1394,3895.3,3895.2,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1760775750341,1.3354,3895.0,3894.9,3.66982]
["bitfinex-derivatives","ETHF0:USTF0",1760775750933,1.015,3895.0,3894.9,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1760775751240,1.015,3895.0,3894.9,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1760775751440,1.73478026,3895.4,3895.3,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1760775751635,1.1394,3895.4,3895.3,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1760775753236,1.60136,3895.4,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760775753441,1.3354,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775753739,1.3354,3895.0,3894.9,3.66982]
["bitfinex-derivatives","ETHF0:USTF0",1760775754237,1.79741,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775754428,1.79741,3895.0,3894.9,3.22222675]
["bitfinex-derivatives","ETHF0:USTF0",1760775754634,1.3354,3895.0,3894.9,3.68424675]
["bitfinex-derivatives","ETHF0:USTF0",1760775754937,1.79741,3895.0,3894.9,3.2366535]
["bitfinex-derivatives","ETHF0:USTF0",1760775755137,1.79741,3895.0,3894.9,3.6986735]
["bitfinex-derivatives","ETHF0:USTF0",1760775755328,1.79741,3895.0,3894.9,3.70492956]
["bitfinex-derivatives","ETHF0:USTF0",1760775755531,1.79741,3895.0,3894.9,3.24290956]
["bitfinex-derivatives","ETHF0:USTF0",1760775755732,1.79741,3895.0,3894.9,0.03510956]
["bitfinex-derivatives","ETHF0:USTF0",1760775758047,1.3354,3895.0,3894.9,1.15592956]
["bitfinex-derivatives","ETHF0:USTF0",1760775758442,1.3354,3895.0,3894.9,0.83402956]
["bitfinex-derivatives","ETHF0:USTF0",1760775758744,1.3354,3895.0,3894.9,1.15592956]
["bitfinex-derivatives","ETHF0:USTF0",1760775759046,1.79741,3895.0,3894.9,0.83402956]
["bitfinex-derivatives","ETHF0:USTF0",1760775760244,1.3354,3895.0,3894.9,1.15592956]
["bitfinex-derivatives","ETHF0:USTF0",1760775760541,1.015,3895.0,3894.9,1.65252956]
["bitfinex-derivatives","ETHF0:USTF0",1760775761147,1.015,3895.0,3894.9,1.66695562]
["bitfinex-derivatives","ETHF0:USTF0",1760775761751,1.3354,3895.0,3894.9,1.18478168]
["bitfinex-derivatives","ETHF0:USTF0",1760775762045,1.3354,3895.0,3894.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1760775762248,1.3354,3895.0,3894.9,0.86913912]
["bitfinex-derivatives","ETHF0:USTF0",1760775762749,1.3354,3895.0,3894.9,1.20423912]
["bitfinex-derivatives","ETHF0:USTF0",1760775763350,0.4952,3895.0,3894.9,1.68443912]
["bitfinex-derivatives","ETHF0:USTF0",1760775764844,0.8339,3895.0,3894.9,1.68443912]
["bitfinex-derivatives","ETHF0:USTF0",1760775765351,1.0296,3895.0,3894.9,1.68443912]
["bitfinex-derivatives","ETHF0:USTF0",1760775767852,1.0296,3895.0,3894.9,1.69889545]
["bitfinex-derivatives","ETHF0:USTF0",1760775768447,1.0296,3895.0,3894.9,1.70898961]
["bitfinex-derivatives","ETHF0:USTF0",1760775768647,2.34826949,3895.3,3895.2,1.13058]
["bitfinex-derivatives","ETHF0:USTF0",1760775768854,2.34826949,3895.3,3895.2,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1760775769053,2.00956949,3895.3,3895.2,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1760775769455,1.51706949,3895.3,3895.2,1.70554961]
["bitfinex-derivatives","ETHF0:USTF0",1760775772054,2.00956949,3895.3,3895.2,1.70554961]
["bitfinex-derivatives","ETHF0:USTF0",1760775772652,2.68096949,3895.3,3895.2,1.22534961]
["bitfinex-derivatives","ETHF0:USTF0",1760775773354,2.68096949,3895.3,3895.2,1.70554961]
["bitfinex-derivatives","ETHF0:USTF0",1760775773754,1.1639,3895.3,3895.2,1.70554961]
["bitfinex-derivatives","ETHF0:USTF0",1760775775256,1.1639,3895.3,3895.2,4.91334961]
["bitfinex-derivatives","ETHF0:USTF0",1760775776456,1.1639,3895.3,3895.2,1.70554961]
["bitfinex-derivatives","ETHF0:USTF0",1760775776657,1.1639,3895.3,3895.2,4.91334961]
["bitfinex-derivatives","ETHF0:USTF0",1760775779258,0.4925,3895.3,3895.2,4.91334961]
["bitfinex-derivatives","ETHF0:USTF0",1760775780461,0.8312,3895.3,3895.2,4.91334961]
["bitfinex-derivatives","ETHF0:USTF0",1760775780654,1.5998982,3895.9,3895.2,3.78276961]
["bitfinex-derivatives","ETHF0:USTF0",1760775780850,2.19110121,3895.9,3895.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760775781058,0.6714,3895.7,3895.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760775781257,1.3596,3895.5,3895.4,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1760775781557,1.3596,3895.5,3895.4,0.55671961]
["bitfinex-derivatives","ETHF0:USTF0",1760775781957,1.3596,3895.5,3895.4,0.89021961]
["bitfinex-derivatives","ETHF0:USTF0",1760775782462,1.3596,3895.5,3895.4,1.22531961]
["bitfinex-derivatives","ETHF0:USTF0",1760775782662,1.3596,3895.5,3895.4,0.55672961]
["bitfinex-derivatives","ETHF0:USTF0",1760775783058,1.82155,3895.5,3895.4,0.09476961]
["bitfinex-derivatives","ETHF0:USTF0",1760775783260,6.82155,3895.5,3895.4,0.09476961]
["bitfinex-derivatives","ETHF0:USTF0",1760775783460,7.41550526,3895.5,3895.4,0.09476961]
["bitfinex-derivatives","ETHF0:USTF0",1760775783658,6.82155,3895.5,3895.4,0.09476961]
["bitfinex-derivatives","ETHF0:USTF0",1760775783856,1.3596,3895.5,3895.4,0.09476961]
["bitfinex-derivatives","ETHF0:USTF0",1760775784057,1.3596,3895.5,3895.4,0.55672961]
["bitfinex-derivatives","ETHF0:USTF0",1760775784350,1.3596,3895.5,3895.4,0.42826961]
["bitfinex-derivatives","ETHF0:USTF0",1760775784550,1.82155,3895.5,3895.4,0.09476961]
["bitfinex-derivatives","ETHF0:USTF0",1760775784761,1.3596,3895.5,3895.4,0.55672961]
["bitfinex-derivatives","ETHF0:USTF0",1760775785257,1.3596,3895.5,3895.4,0.89432961]
["bitfinex-derivatives","ETHF0:USTF0",1760775785456,2.87666949,3895.5,3895.4,0.89432961]
["bitfinex-derivatives","ETHF0:USTF0",1760775785864,1.51706949,3895.5,3895.4,1.69922961]
["bitfinex-derivatives","ETHF0:USTF0",1760775786063,2.00686949,3895.5,3895.4,1.69922961]
["bitfinex-derivatives","ETHF0:USTF0",1760775786356,1.51706949,3895.5,3895.4,1.69922961]
["bitfinex-derivatives","ETHF0:USTF0",1760775787252,0.33443172,3895.9,3895.8,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1760775787452,0.82423172,3895.9,3895.8,4.81221]
["bitfinex-derivatives","ETHF0:USTF0",1760775787763,0.82423172,3895.9,3895.8,4.90697961]
["bitfinex-derivatives","ETHF0:USTF0",1760775788860,0.49243172,3895.9,3895.8,4.90697961]
["bitfinex-derivatives","ETHF0:USTF0",1760775789065,0.00263172,3895.9,3895.8,4.90697961]
["bitfinex-derivatives","ETHF0:USTF0",1760775789368,0.49243172,3895.9,3895.8,4.90697961]
["bitfinex-derivatives","ETHF0:USTF0",1760775790058,0.00263172,3895.9,3895.8,4.90697961]
["bitfinex-derivatives","ETHF0:USTF0",1760775791464,0.47083172,3895.9,3895.8,4.90697961]
["bitfinex-derivatives","ETHF0:USTF0",1760775791659,1.12753172,3895.9,3895.8,4.43997961]
["bitfinex-derivatives","ETHF0:USTF0",1760775792562,1.12753172,3895.9,3895.8,4.90307961]
["bitfinex-derivatives","ETHF0:USTF0",1760775793267,0.00263172,3895.9,3895.8,4.90307961]
["bitfinex-derivatives","ETHF0:USTF0",1760775793964,1.12753172,3895.9,3895.8,4.43997961]
["bitfinex-derivatives","ETHF0:USTF0",1760775795168,0.81043172,3895.9,3895.8,4.90307961]
["bitfinex-derivatives","ETHF0:USTF0",1760775795569,0.47083172,3895.9,3895.8,4.90307961]
["bitfinex-derivatives","ETHF0:USTF0",1760775795782,0.00263172,3895.9,3895.8,4.90307961]
["bitfinex-derivatives","ETHF0:USTF0",1760775796266,0.81043172,3895.9,3895.8,4.90307961]
["bitfinex-derivatives","ETHF0:USTF0",1760775796865,1.12753172,3895.9,3895.8,4.10207961]
["bitfinex-derivatives","ETHF0:USTF0",1760775797168,1.58943172,3895.9,3895.8,3.30256961]
["bitfinex-derivatives","ETHF0:USTF0",1760775797368,1.12753172,3895.9,3895.8,0.09476961]
["bitfinex-derivatives","ETHF0:USTF0",1760775797572,1.58943172,3895.9,3895.8,0.09476961]
["bitfinex-derivatives","ETHF0:USTF0",1760775797872,6.58943172,3895.9,3895.8,0.09476961]
["bitfinex-derivatives","ETHF0:USTF0",1760775799669,6.58943172,3895.9,3895.8,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1760775799870,1.58686,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775801777,1.1249,3894.9,3894.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1760775801976,1.1249,3894.6,3894.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760775802473,1.1249,3894.6,3894.5,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1760775802671,1.3114,3894.5,3894.4,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1760775804076,1.3114,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775805279,1.3114,3894.5,3894.4,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760775806072,1.3114,3894.5,3894.4,4.29778]
["bitfinex-derivatives","ETHF0:USTF0",1760775806779,1.77347,3894.5,3894.4,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1760775806979,1.77347,3894.5,3894.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760775807877,1.3114,3894.5,3894.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1760775809475,1.77347,3894.5,3894.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1760775810474,1.77347,3894.5,3894.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760775812081,3.29053949,3894.5,3894.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760775812482,1.58699,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775812684,1.1249,3893.8,3893.7,3.20974186]
["bitfinex-derivatives","ETHF0:USTF0",1760775812877,1.1249,3893.8,3893.7,3.67190186]
["bitfinex-derivatives","ETHF0:USTF0",1760775813177,1.58705,3893.8,3893.7,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1760775814782,9.79485,3893.8,3893.7,0.00194186]
["bitfinex-derivatives","ETHF0:USTF0",1760775814982,1.3114,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775815984,0.6567,3892.7,3892.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1760775816180,1.12683909,3892.7,3892.6,0.78203408]
["bitfinex-derivatives","ETHF0:USTF0",1760775816580,1.12683909,3892.7,3892.6,0.31974408]
["bitfinex-derivatives","ETHF0:USTF0",1760775819491,1.12683909,3892.7,3892.6,0.00224408]
["bitfinex-derivatives","ETHF0:USTF0",1760775821690,10.96783909,3892.7,3892.6,0.00224408]
["bitfinex-derivatives","ETHF0:USTF0",1760775821889,14.17563909,3892.7,3892.6,0.00224408]
["bitfinex-derivatives","ETHF0:USTF0",1760775822187,19.17563909,3892.7,3892.6,0.00224408]
["bitfinex-derivatives","ETHF0:USTF0",1760775822389,1.089,3891.7,3891.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760775822590,1.089,3891.7,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775822591,0.4772,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775822787,1.089,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775822988,1.089,3891.6,3891.5,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760775823392,1.089,3891.6,3891.5,3.53226907]
["bitfinex-derivatives","ETHF0:USTF0",1760775824388,1.089,3891.6,3891.5,3.21016907]
["bitfinex-derivatives","ETHF0:USTF0",1760775825898,1.089,3891.6,3891.5,3.53226907]
["bitfinex-derivatives","ETHF0:USTF0",1760775826194,1.089,3891.6,3891.5,4.29266907]
["bitfinex-derivatives","ETHF0:USTF0",1760775826391,0.4772,3892.2,3892.1,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1760775826693,1.089,3892.2,3892.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1760775826884,1.089,3892.2,3892.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1760775829387,1.089,3892.2,3892.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1760775830399,0.4772,3892.2,3892.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1760775831297,10.0299,3892.5,3892.4,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1760775831298,0.1869,3892.5,3892.4,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1760775831490,0.4917,3892.5,3892.4,4.75262]
["bitfinex-derivatives","ETHF0:USTF0",1760775831795,10.4548,3892.6,3892.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1760775831985,1.089,3892.2,3892.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760775832491,0.4772,3892.2,3892.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1760775832696,0.4772,3892.2,3892.1,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1760775834096,0.1869,3892.5,3892.4,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1760775834297,0.7987,3892.5,3892.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1760775834496,0.3048,3892.1,3892.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760775834697,0.782,3892.1,3892.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760775834897,1.089,3892.1,3892.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1760775835491,1.089,3892.1,3892.0,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1760775836596,1.089,3892.1,3892.0,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1760775836998,1.089,3892.1,3892.0,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1760775837895,1.55135,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775838791,1.089,3892.1,3892.0,3.67016]
["bitfinex-derivatives","ETHF0:USTF0",1760775839501,1.55135,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775840600,1.55135,3892.1,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775840601,0.782,3891.7,3891.6,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1760775840803,1.089,3891.7,3891.6,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1760775841000,1.089,3891.7,3891.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1760775841392,1.089,3891.7,3891.6,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760775841702,1.089,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775841902,1.089,3891.7,3891.6,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1760775842102,1.5514,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775842697,1.55141,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775843102,1.089,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775843301,0.4772,3891.6,3891.5,1.54728907]
["bitfinex-derivatives","ETHF0:USTF0",1760775843502,0.782,3891.6,3891.5,1.54728907]
["bitfinex-derivatives","ETHF0:USTF0",1760775843904,0.782,3891.6,3891.5,4.75508907]
["bitfinex-derivatives","ETHF0:USTF0",1760775844204,1.55141,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775845799,1.089,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775846703,1.55141,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775846903,1.089,3891.6,3891.5,0.79058907]
["bitfinex-derivatives","ETHF0:USTF0",1760775847206,10.933,3891.6,3891.5,1.52668907]
["bitfinex-derivatives","ETHF0:USTF0",1760775847407,10.626,3891.6,3891.5,1.52668907]
["bitfinex-derivatives","ETHF0:USTF0",1760775847805,10.9321,3891.6,3891.5,1.09248907]
["bitfinex-derivatives","ETHF0:USTF0",1760775849402,11.39451,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775850095,10.9321,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775850500,12.91157949,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775853109,12.91157949,3891.6,3891.5,0.46478907]
["bitfinex-derivatives","ETHF0:USTF0",1760775853507,12.91157949,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775857209,13.50506931,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775857612,18.50506931,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775860710,13.50506931,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775860908,18.58535939,3891.6,3891.5,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1760775861112,1.57031,3890.8,3890.7,3.67032]
["bitfinex-derivatives","ETHF0:USTF0",1760775861311,11.41431,3890.8,3890.7,3.67032]
["bitfinex-derivatives","ETHF0:USTF0",1760775862015,11.41431,3890.8,3890.7,3.6731726]
["bitfinex-derivatives","ETHF0:USTF0",1760775862414,10.9518,3890.8,3890.7,3.6731726]
["bitfinex-derivatives","ETHF0:USTF0",1760775864422,10.9518,3890.8,3890.7,4.7412726]
["bitfinex-derivatives","ETHF0:USTF0",1760775864716,10.9518,3890.8,3890.7,4.3108726]
["bitfinex-derivatives","ETHF0:USTF0",1760775865118,10.9528,3890.8,3890.7,4.3108726]
["bitfinex-derivatives","ETHF0:USTF0",1760775865719,1.1078,3890.8,3890.7,4.3108726]
["bitfinex-derivatives","ETHF0:USTF0",1760775866024,10.9528,3890.8,3890.7,4.3108726]
["bitfinex-derivatives","ETHF0:USTF0",1760775866512,11.41531,3890.8,3890.7,3.2106526]
["bitfinex-derivatives","ETHF0:USTF0",1760775866713,11.41531,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775866914,10.9528,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775867918,11.41531,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775868720,10.9528,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775869220,11.41531,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775870115,10.9528,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775872116,11.41531,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775872317,10.9528,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775873225,11.41531,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775874321,10.9528,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775874724,11.41531,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775875722,11.41531,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775876322,11.41531,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775876916,11.41531,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775877116,10.9528,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775878122,10.9528,3890.8,3890.7,0.7788726]
["bitfinex-derivatives","ETHF0:USTF0",1760775879923,10.9528,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775885021,0.781,3890.8,3890.7,1.5175726]
["bitfinex-derivatives","ETHF0:USTF0",1760775885324,1.51706949,3890.9,3890.8,1.51471]
["bitfinex-derivatives","ETHF0:USTF0",1760775885518,2.57416949,3890.9,3890.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760775885718,12.41916949,3890.9,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775886521,1.51961,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775886727,1.0571,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775887413,1.0571,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775888122,1.51961,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775888821,1.0571,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775889022,2.57416949,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775889526,2.57416949,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775889914,2.57416949,3890.8,3890.7,0.7886726]
["bitfinex-derivatives","ETHF0:USTF0",1760775890119,12.41916949,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775890320,12.41916949,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775890628,12.41916949,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775891030,12.88167949,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775891231,12.88167949,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775891734,12.41916949,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775892031,12.88167949,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775892232,12.41916949,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775894138,12.41916949,3890.8,3890.7,0.7886726]
["bitfinex-derivatives","ETHF0:USTF0",1760775894338,12.41916949,3890.8,3890.7,1.5175726]
["bitfinex-derivatives","ETHF0:USTF0",1760775894537,12.12056949,3890.8,3890.7,1.5175726]
["bitfinex-derivatives","ETHF0:USTF0",1760775895235,2.57416949,3890.8,3890.7,1.1035726]
["bitfinex-derivatives","ETHF0:USTF0",1760775895435,12.41916949,3890.8,3890.7,1.5175726]
["bitfinex-derivatives","ETHF0:USTF0",1760775895633,2.57416949,3890.8,3890.7,0.7886726]
["bitfinex-derivatives","ETHF0:USTF0",1760775896631,2.57416949,3890.8,3890.7,0.4653726]
["bitfinex-derivatives","ETHF0:USTF0",1760775897832,3.63023371,3890.8,3890.7,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1760775900232,3.63023371,3890.8,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775900233,0.3094,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775900440,1.51971,3889.9,3889.7,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1760775900739,10.9011,3889.8,3889.7,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1760775901432,10.90376366,3889.8,3889.7,0.00139286]
["bitfinex-derivatives","ETHF0:USTF0",1760775903943,10.90476366,3889.8,3889.7,0.32469286]
["bitfinex-derivatives","ETHF0:USTF0",1760775904143,1.05976366,3889.8,3889.7,3.84739286]
["bitfinex-derivatives","ETHF0:USTF0",1760775904441,3.67036,3890.4,3889.7,3.84739286]
["bitfinex-derivatives","ETHF0:USTF0",1760775904442,0.9188,3890.5,3890.4,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1760775904738,1.2235,3890.5,3890.4,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1760775904938,1.2235,3890.5,3890.4,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1760775905338,0.9188,3890.5,3890.4,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1760775905538,0.92070729,3890.5,3890.4,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1760775905839,1.22540729,3890.5,3890.4,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1760775908738,0.92070729,3890.5,3890.4,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1760775909042,0.6222,3891.0,3890.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760775909342,1.2173,3891.0,3890.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1760775909744,1.2173,3891.0,3890.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1760775909939,1.2173,3891.0,3890.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760775910244,1.2173,3891.0,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760775910539,1.22004295,3891.0,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760775910745,1.22004295,3891.0,3890.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760775910945,0.78214295,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775911143,0.7494,3890.3,3890.2,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760775911344,1.0363,3890.3,3890.2,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760775911543,1.0363,3890.3,3890.2,4.28328]
["bitfinex-derivatives","ETHF0:USTF0",1760775912446,1.0363,3890.3,3890.2,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1760775913049,0.7494,3890.3,3890.2,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1760775913251,0.4393,3890.3,3890.2,4.68418]
["bitfinex-derivatives","ETHF0:USTF0",1760775914750,1.21714295,3891.0,3890.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760775915050,1.21714295,3891.0,3890.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760775915247,0.93024295,3891.0,3890.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760775915451,1.21714295,3891.0,3890.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760775915748,1.0363,3890.9,3890.8,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1760775916452,1.0363,3890.6,3890.5,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760775916856,1.0363,3890.6,3890.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1760775917056,1.67704,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775917446,0.46256,3890.4,3890.1,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760775917651,1.0363,3890.2,3890.1,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760775918255,1.0363,3889.8,3889.7,0.00139286]
["bitfinex-derivatives","ETHF0:USTF0",1760775918452,0.6175,3890.0,3889.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760775918646,0.6175,3890.0,3889.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760775919050,0.4393,3890.0,3889.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1760775920851,0.46257,3890.3,3889.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760775921059,0.3101,3890.3,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760775921254,1.0363,3890.3,3890.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760775921652,0.597,3889.8,3889.7,0.75963286]
["bitfinex-derivatives","ETHF0:USTF0",1760775921959,0.4393,3889.8,3889.7,1.47783286]
["bitfinex-derivatives","ETHF0:USTF0",1760775922260,0.9276,3890.0,3889.9,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1760775922456,0.7494,3890.4,3890.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760775922762,0.7494,3890.4,3890.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760775923461,1.0363,3890.4,3890.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760775924756,1.82716949,3890.8,3890.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1760775925061,2.11406949,3890.8,3890.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760775925259,2.11406949,3890.8,3890.5,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760775925562,0.7494,3890.6,3890.5,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1760775925956,1.0363,3890.6,3890.5,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1760775926356,1.0363,3890.6,3890.5,4.68414]
["bitfinex-derivatives","ETHF0:USTF0",1760775926556,1.0363,3890.6,3890.5,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1760775927759,1.0363,3890.4,3890.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1760775927964,1.0363,3890.4,3890.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1760775928460,1.0363,3890.2,3890.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760775929164,1.0363,3890.2,3890.1,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760775929364,1.0363,3890.2,3890.1,4.28329]
["bitfinex-derivatives","ETHF0:USTF0",1760775929766,1.0363,3890.2,3890.1,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1760775930065,1.0363,3890.2,3890.1,4.28329]
["bitfinex-derivatives","ETHF0:USTF0",1760775930769,1.0363,3890.2,3890.1,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1760775931264,0.1782,3890.5,3890.4,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1760775931265,0.9276,3890.5,3890.4,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1760775931470,2.26646949,3890.8,3890.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1760775931860,0.7494,3890.8,3890.7,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1760775932060,0.44204295,3891.0,3890.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760775932263,0.93034295,3891.0,3890.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760775932965,0.00274295,3891.0,3890.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760775935065,0.00274295,3891.0,3890.9,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1760775936169,0.7494,3891.7,3891.6,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1760775936370,1.0363,3891.7,3891.6,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1760775936870,1.0363,3891.7,3891.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1760775937170,0.75135901,3891.7,3891.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1760775937366,0.44125901,3891.7,3891.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1760775937670,0.00195901,3891.7,3891.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1760775938470,0.44125901,3891.7,3891.6,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1760775938866,1.03825901,3891.7,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775939070,0.4393,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775939270,1.0363,3891.4,3891.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1760775939468,1.0363,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775939770,0.4393,3891.6,3891.5,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1760775939965,1.0363,3891.4,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760775940171,0.9276,3891.0,3890.9,4.28319]
["bitfinex-derivatives","ETHF0:USTF0",1760775940470,1.2145,3891.0,3890.9,4.28319]
["bitfinex-derivatives","ETHF0:USTF0",1760775941868,1.2145,3891.0,3890.9,4.26589]
["bitfinex-derivatives","ETHF0:USTF0",1760775942074,0.9276,3891.0,3890.9,4.65099]
["bitfinex-derivatives","ETHF0:USTF0",1760775942268,1.2322,3891.0,3890.9,4.26589]
["bitfinex-derivatives","ETHF0:USTF0",1760775943072,0.9276,3891.0,3890.9,4.65099]
["bitfinex-derivatives","ETHF0:USTF0",1760775943575,1.2322,3891.0,3890.9,4.26589]
["bitfinex-derivatives","ETHF0:USTF0",1760775944171,1.2322,3891.0,3890.9,4.65099]
["bitfinex-derivatives","ETHF0:USTF0",1760775944374,0.9276,3891.0,3890.9,4.65099]
["bitfinex-derivatives","ETHF0:USTF0",1760775944571,0.7494,3891.0,3890.9,4.65099]
["bitfinex-derivatives","ETHF0:USTF0",1760775944771,0.1782,3891.5,3891.4,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760775944973,0.599,3891.3,3891.2,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1760775945169,0.599,3891.3,3891.2,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760775945369,0.599,3891.3,3891.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1760775945566,0.46253,3890.6,3890.5,1.84461266]
["bitfinex-derivatives","ETHF0:USTF0",1760775945873,0.46253,3890.6,3889.7,0.71629286]
["bitfinex-derivatives","ETHF0:USTF0",1760775945874,1.0616,3889.8,3889.7,0.71629286]
["bitfinex-derivatives","ETHF0:USTF0",1760775946180,1.0616,3889.8,3889.7,1.01629286]
["bitfinex-derivatives","ETHF0:USTF0",1760775946372,0.46262,3889.9,3889.7,1.01629286]
["bitfinex-derivatives","ETHF0:USTF0",1760775946671,1.06159,3890.1,3890.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1760775946871,1.52419,3890.1,3890.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1760775947066,1.52423,3889.8,3889.7,0.71629286]
["bitfinex-derivatives","ETHF0:USTF0",1760775947471,1.52423,3889.8,3889.7,0.00139286]
["bitfinex-derivatives","ETHF0:USTF0",1760775947972,1.52429,3889.3,3889.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760775948274,0.2944,3888.8,3888.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760775948571,0.599,3888.8,3888.7,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760775949073,0.60152061,3888.8,3888.7,1.22035671]
["bitfinex-derivatives","ETHF0:USTF0",1760775949274,1.06412061,3888.8,3888.7,1.22035671]
["bitfinex-derivatives","ETHF0:USTF0",1760775949477,1.06412061,3888.8,3888.7,1.23471588]
["bitfinex-derivatives","ETHF0:USTF0",1760775949666,0.60152061,3888.8,3888.7,1.23471588]
["bitfinex-derivatives","ETHF0:USTF0",1760775950064,0.00252061,3888.8,3888.7,1.23471588]
["bitfinex-derivatives","ETHF0:USTF0",1760775952979,0.00252061,3888.8,3888.7,6.23471588]
["bitfinex-derivatives","ETHF0:USTF0",1760775953274,0.75704,3889.7,3889.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1760775953468,0.2944,3889.7,3889.6,1.23173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775954175,0.29697787,3889.7,3889.6,1.23173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775954677,0.60157787,3889.7,3889.6,1.23173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775955278,0.00257787,3889.7,3889.6,1.23173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775955471,0.29697787,3889.7,3889.6,1.23173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775956378,0.00257787,3889.7,3889.6,1.23173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775956679,0.60157787,3889.7,3889.6,1.23173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775957580,1.06417787,3889.7,3889.6,1.23173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775957880,1.06417787,3889.7,3889.6,0.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1760775958275,1.06417787,3889.7,3889.6,0.50273366]
["bitfinex-derivatives","ETHF0:USTF0",1760775958477,1.06417787,3889.7,3889.6,0.93173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775958972,0.60157787,3889.7,3889.6,1.23173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775959578,0.29697787,3889.7,3889.6,1.23173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775959780,0.60157787,3889.7,3889.6,1.69438366]
["bitfinex-derivatives","ETHF0:USTF0",1760775960285,1.06421787,3889.7,3889.6,1.69438366]
["bitfinex-derivatives","ETHF0:USTF0",1760775960580,1.52681787,3889.7,3889.6,0.93173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775960784,1.52681787,3889.7,3889.6,0.64583366]
["bitfinex-derivatives","ETHF0:USTF0",1760775961482,1.52681787,3889.7,3889.6,0.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1760775961877,1.52681787,3889.7,3889.6,0.64583366]
["bitfinex-derivatives","ETHF0:USTF0",1760775962277,1.52681787,3889.7,3889.6,0.93173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775962478,1.52681787,3889.7,3889.6,0.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1760775963083,1.52681787,3889.7,3889.6,0.93173366]
["bitfinex-derivatives","ETHF0:USTF0",1760775963693,3.04388736,3889.7,3889.6,0.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1760775964081,8.04388736,3889.7,3889.6,0.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1760775964482,8.04388736,3889.7,3889.6,0.53123366]
["bitfinex-derivatives","ETHF0:USTF0",1760775964682,8.04388736,3889.7,3889.6,1.00183366]
["bitfinex-derivatives","ETHF0:USTF0",1760775965181,3.04388736,3889.7,3889.6,1.00183366]
["bitfinex-derivatives","ETHF0:USTF0",1760775965581,3.04388736,3889.7,3889.6,0.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1760775965783,8.04388736,3889.7,3889.6,0.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1760775966177,3.04388736,3889.7,3889.6,0.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1760775966986,8.04388736,3889.7,3889.6,0.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1760775967186,3.04388736,3889.7,3889.6,0.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1760775972389,3.12421816,3889.7,3889.6,0.21683366]
["bitfinex-derivatives","ETHF0:USTF0",1760775973592,0.46274,3888.8,3888.7,0.00298222]
["bitfinex-derivatives","ETHF0:USTF0",1760775973797,1.53794,3888.8,3888.7,0.45888222]
["bitfinex-derivatives","ETHF0:USTF0",1760775973990,1.53794,3888.8,3888.7,0.75338222]
["bitfinex-derivatives","ETHF0:USTF0",1760775975195,6.53794,3888.8,3888.7,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760775975393,1.06806,3887.8,3887.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760775975587,0.6052,3887.8,3887.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760775975896,1.14838346,3888.1,3888.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760775976091,1.06803,3888.1,3888.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1760775976292,1.06803,3888.1,3888.0,1.24805947]
["bitfinex-derivatives","ETHF0:USTF0",1760775976594,0.3086,3888.4,3888.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1760775976788,11.435,3888.4,3888.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760775976990,12.13742549,3888.4,3888.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760775977291,1.06803,3888.1,3888.0,1.24805947]
["bitfinex-derivatives","ETHF0:USTF0",1760775977496,0.3086,3888.1,3888.0,1.24805947]
["bitfinex-derivatives","ETHF0:USTF0",1760775977684,0.54316054,3888.3,3888.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760775977991,1.14836054,3888.3,3888.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760775978197,1.61836054,3888.3,3888.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760775978391,1.61836054,3888.3,3888.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760775978790,0.77143,3888.1,3888.0,0.47865947]
["bitfinex-derivatives","ETHF0:USTF0",1760775978989,1.53803,3888.1,3888.0,0.00195947]
["bitfinex-derivatives","ETHF0:USTF0",1760775979493,1.53803,3888.1,3888.0,0.75235947]
["bitfinex-derivatives","ETHF0:USTF0",1760775979696,1.53803,3888.1,3888.0,1.262135]
["bitfinex-derivatives","ETHF0:USTF0",1760775979895,1.53803,3888.1,3888.0,0.016035]
["bitfinex-derivatives","ETHF0:USTF0",1760775980297,1.53803,3888.1,3888.0,0.02313533]
["bitfinex-derivatives","ETHF0:USTF0",1760775980498,1.53803,3888.1,3888.0,0.03748775]
["bitfinex-derivatives","ETHF0:USTF0",1760775980895,1.53803,3888.1,3888.0,0.05184008]
["bitfinex-derivatives","ETHF0:USTF0",1760775981496,1.53803,3888.1,3888.0,0.06619241]
["bitfinex-derivatives","ETHF0:USTF0",1760775981900,1.53803,3888.1,3888.0,0.08054474]
["bitfinex-derivatives","ETHF0:USTF0",1760775982296,1.53803,3888.1,3888.0,0.00195947]
["bitfinex-derivatives","ETHF0:USTF0",1760775982501,1.53803,3888.1,3888.0,0.09489707]
["bitfinex-derivatives","ETHF0:USTF0",1760775982997,1.53803,3888.1,3888.0,0.1092494]
["bitfinex-derivatives","ETHF0:USTF0",1760775983204,2.23865286,3888.1,3888.0,0.1092494]
["bitfinex-derivatives","ETHF0:USTF0",1760775983397,2.23865286,3888.1,3888.0,0.12360173]
["bitfinex-derivatives","ETHF0:USTF0",1760775983597,2.23851815,3888.1,3888.0,0.12360173]
["bitfinex-derivatives","ETHF0:USTF0",1760775983798,2.23851815,3888.1,3888.0,0.13795406]
["bitfinex-derivatives","ETHF0:USTF0",1760775989701,8.75558764,3888.1,3888.0,0.13795406]
["bitfinex-derivatives","ETHF0:USTF0",1760775989904,1.53812,3887.3,3887.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760775990300,1.53812,3887.3,3887.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760775990701,1.06812,3887.3,3887.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760775990895,1.06812,3887.3,3887.2,1.07957635]
["bitfinex-derivatives","ETHF0:USTF0",1760775991106,0.6052,3887.3,3887.2,1.07957635]
["bitfinex-derivatives","ETHF0:USTF0",1760775991608,1.0752,3887.3,3887.2,1.07957635]
["bitfinex-derivatives","ETHF0:USTF0",1760775992507,2.59226949,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760775992702,2.67264502,3887.3,3887.2,0.76607635]
["bitfinex-derivatives","ETHF0:USTF0",1760775993208,2.59226949,3887.3,3887.2,1.07957635]
["bitfinex-derivatives","ETHF0:USTF0",1760775993402,3.21496242,3887.3,3887.2,1.07957635]
["bitfinex-derivatives","ETHF0:USTF0",1760775994004,2.12226949,3887.3,3887.2,1.07957635]
["bitfinex-derivatives","ETHF0:USTF0",1760775995504,2.58518949,3887.3,3887.2,1.07957635]
["bitfinex-derivatives","ETHF0:USTF0",1760775995812,3.05518949,3887.3,3887.2,1.07957635]
["bitfinex-derivatives","ETHF0:USTF0",1760775996310,2.12226949,3887.3,3887.2,1.54251635]
["bitfinex-derivatives","ETHF0:USTF0",1760775996806,2.58518949,3887.3,3887.2,1.07957635]
["bitfinex-derivatives","ETHF0:USTF0",1760775997510,3.05518949,3887.3,3887.2,1.07957635]
["bitfinex-derivatives","ETHF0:USTF0",1760775997709,3.05518949,3887.3,3887.2,1.54251635]
["bitfinex-derivatives","ETHF0:USTF0",1760775997909,2.12226949,3887.3,3887.2,1.54251635]
["bitfinex-derivatives","ETHF0:USTF0",1760775999408,1.51706949,3887.3,3887.2,1.54251635]
["bitfinex-derivatives","ETHF0:USTF0",1760776000314,1.82566949,3887.3,3887.2,1.54251635]
["bitfinex-derivatives","ETHF0:USTF0",1760776001316,2.28858949,3887.3,3887.2,1.54251635]
["bitfinex-derivatives","ETHF0:USTF0",1760776001918,2.58218949,3887.3,3887.2,1.54251635]
["bitfinex-derivatives","ETHF0:USTF0",1760776002327,3.02698949,3887.3,3887.2,1.54251635]
["bitfinex-derivatives","ETHF0:USTF0",1760776002625,3.02698949,3887.3,3887.2,1.07957635]
["bitfinex-derivatives","ETHF0:USTF0",1760776003126,3.02698949,3887.3,3887.2,0.76607635]
["bitfinex-derivatives","ETHF0:USTF0",1760776003328,3.20673481,3887.3,3887.2,1.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1760776003530,2.58218949,3887.3,3887.2,1.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1760776003824,3.02698949,3887.3,3887.2,1.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1760776004325,3.65182395,3887.3,3887.2,1.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1760776004724,3.65182395,3887.3,3887.2,1.07837635]
["bitfinex-derivatives","ETHF0:USTF0",1760776005225,3.02698949,3887.3,3887.2,1.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1760776005419,3.652125,3887.3,3887.2,1.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1760776005925,3.207325,3887.3,3887.2,1.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1760776006424,2.913725,3887.3,3887.2,1.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1760776006926,1.82566949,3887.3,3887.2,1.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1760776007128,2.28858949,3887.3,3887.2,1.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1760776007422,3.02698949,3887.3,3887.2,1.07837635]
["bitfinex-derivatives","ETHF0:USTF0",1760776007728,3.6522736,3887.3,3887.2,0.76607635]
["bitfinex-derivatives","ETHF0:USTF0",1760776007922,3.6522736,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760776009628,3.7326487,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760776009924,13.63065155,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760776010228,13.63065155,3887.3,3887.2,0.47577635]
["bitfinex-derivatives","ETHF0:USTF0",1760776010527,13.63065155,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760776011124,13.63064967,3887.3,3887.2,0.47577635]
["bitfinex-derivatives","ETHF0:USTF0",1760776011622,13.63064967,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760776013829,13.63103222,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760776018129,13.63103222,3887.3,3887.2,0.47577635]
["bitfinex-derivatives","ETHF0:USTF0",1760776018531,13.63103222,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760776019934,13.62303222,3887.3,3887.2,0.47577635]
["bitfinex-derivatives","ETHF0:USTF0",1760776020534,13.62303222,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760776023237,13.62303222,3887.3,3887.2,0.76157635]
["bitfinex-derivatives","ETHF0:USTF0",1760776023936,13.62303222,3887.3,3887.2,0.47577635]
["bitfinex-derivatives","ETHF0:USTF0",1760776024436,13.62303222,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760776025427,13.62303222,3887.3,3887.2,0.72937635]
["bitfinex-derivatives","ETHF0:USTF0",1760776025629,13.62303222,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760776026334,13.62303222,3887.3,3887.2,0.72937635]
["bitfinex-derivatives","ETHF0:USTF0",1760776027137,13.62303222,3887.3,3887.2,1.02757635]
["bitfinex-derivatives","ETHF0:USTF0",1760776027831,13.54265615,3887.3,3887.2,1.02757635]
["bitfinex-derivatives","ETHF0:USTF0",1760776028135,13.54265615,3887.3,3887.2,0.72937635]
["bitfinex-derivatives","ETHF0:USTF0",1760776028337,13.62303238,3887.3,3887.2,0.72937635]
["bitfinex-derivatives","ETHF0:USTF0",1760776028928,13.62303238,3887.3,3887.2,0.01567635]
["bitfinex-derivatives","ETHF0:USTF0",1760776029840,13.62303238,3887.3,3887.2,1.19230635]
["bitfinex-derivatives","ETHF0:USTF0",1760776030026,13.16011238,3887.3,3887.2,1.19230635]
["bitfinex-derivatives","ETHF0:USTF0",1760776030434,13.62303238,3887.3,3887.2,1.19230635]
["bitfinex-derivatives","ETHF0:USTF0",1760776030634,13.62303238,3887.3,3887.2,0.90640635]
["bitfinex-derivatives","ETHF0:USTF0",1760776030830,13.07973615,3887.3,3887.2,1.19230635]
["bitfinex-derivatives","ETHF0:USTF0",1760776031037,2.74493615,3887.3,3887.2,1.49050635]
["bitfinex-derivatives","ETHF0:USTF0",1760776031229,12.00826949,3887.3,3887.2,1.49050635]
["bitfinex-derivatives","ETHF0:USTF0",1760776031433,12.63393615,3887.3,3887.2,1.49050635]
["bitfinex-derivatives","ETHF0:USTF0",1760776031835,12.63393615,3887.3,3887.2,1.47830635]
["bitfinex-derivatives","ETHF0:USTF0",1760776031836,3.15753615,3887.3,3887.2,1.47830635]
["bitfinex-derivatives","ETHF0:USTF0",1760776032134,0.70603779,3887.5,3887.2,1.01537635]
["bitfinex-derivatives","ETHF0:USTF0",1760776032435,3.33026297,3888.4,3887.9,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1760776032436,3.4955,3888.0,3887.9,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1760776032637,4.2226,3888.0,3887.9,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1760776032835,4.2226,3888.0,3887.9,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1760776033130,4.2226,3888.0,3887.9,1.19976941]
["bitfinex-derivatives","ETHF0:USTF0",1760776033335,4.2226,3888.0,3887.9,0.91936941]
["bitfinex-derivatives","ETHF0:USTF0",1760776033938,4.2226,3888.0,3887.9,1.19976941]
["bitfinex-derivatives","ETHF0:USTF0",1760776034739,4.2226,3888.0,3887.9,1.49126941]
["bitfinex-derivatives","ETHF0:USTF0",1760776039039,4.68544,3888.0,3887.9,1.02841941]
["bitfinex-derivatives","ETHF0:USTF0",1760776039243,4.68544,3888.0,3887.9,0.73691941]
["bitfinex-derivatives","ETHF0:USTF0",1760776039741,4.68544,3888.0,3887.9,0.45651941]
["bitfinex-derivatives","ETHF0:USTF0",1760776040047,4.68544,3888.0,3887.9,0.91936941]
["bitfinex-derivatives","ETHF0:USTF0",1760776040349,4.2226,3888.0,3887.9,1.49126941]
["bitfinex-derivatives","ETHF0:USTF0",1760776040743,3.7869,3888.0,3887.9,1.49126941]
["bitfinex-derivatives","ETHF0:USTF0",1760776041640,3.4955,3888.0,3887.9,1.49126941]
["bitfinex-derivatives","ETHF0:USTF0",1760776042237,4.2226,3888.0,3887.9,1.19976941]
["bitfinex-derivatives","ETHF0:USTF0",1760776044452,4.2226,3888.0,3887.9,1.49126941]
["bitfinex-derivatives","ETHF0:USTF0",1760776045151,3.7869,3888.0,3887.9,1.49126941]
["bitfinex-derivatives","ETHF0:USTF0",1760776045951,4.2226,3888.0,3887.9,1.49126941]
["bitfinex-derivatives","ETHF0:USTF0",1760776046351,3.7869,3888.0,3887.9,1.49126941]
["bitfinex-derivatives","ETHF0:USTF0",1760776046753,3.2078,3888.0,3887.9,6.49126941]
["bitfinex-derivatives","ETHF0:USTF0",1760776046956,9.9,3888.2,3888.1,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760776048056,10.1877,3888.2,3888.1,1.49123941]
["bitfinex-derivatives","ETHF0:USTF0",1760776048256,11.37761,3888.2,3888.1,1.49123941]
["bitfinex-derivatives","ETHF0:USTF0",1760776048557,10.9148,3888.2,3888.1,1.19973941]
["bitfinex-derivatives","ETHF0:USTF0",1760776050253,10.9148,3888.2,3888.1,1.49123941]
["bitfinex-derivatives","ETHF0:USTF0",1760776050451,10.4791,3888.2,3888.1,1.49123941]
["bitfinex-derivatives","ETHF0:USTF0",1760776050654,9.9,3888.2,3888.1,1.49123941]
["bitfinex-derivatives","ETHF0:USTF0",1760776050953,10.4791,3888.2,3888.1,1.49123941]
["bitfinex-derivatives","ETHF0:USTF0",1760776051157,10.1877,3888.2,3888.1,1.49123941]
["bitfinex-derivatives","ETHF0:USTF0",1760776051549,10.4791,3888.2,3888.1,1.49123941]
["bitfinex-derivatives","ETHF0:USTF0",1760776051859,10.9148,3888.2,3888.1,1.19973941]
["bitfinex-derivatives","ETHF0:USTF0",1760776052158,10.9148,3888.2,3888.1,0.47613941]
["bitfinex-derivatives","ETHF0:USTF0",1760776052759,11.37761,3888.2,3888.1,0.47613941]
["bitfinex-derivatives","ETHF0:USTF0",1760776053355,10.9148,3888.2,3888.1,0.47613941]
["bitfinex-derivatives","ETHF0:USTF0",1760776054862,10.9148,3888.2,3888.1,0.91933941]
["bitfinex-derivatives","ETHF0:USTF0",1760776056564,10.4791,3888.2,3888.1,1.49123941]
["bitfinex-derivatives","ETHF0:USTF0",1760776057365,10.1877,3888.2,3888.1,1.49123941]
["bitfinex-derivatives","ETHF0:USTF0",1760776058669,0.46275,3888.7,3888.6,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1760776058670,0.2877,3888.7,3888.6,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1760776058871,10.4661,3888.7,3888.6,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1760776059072,10.4661,3888.7,3888.6,1.49116941]
["bitfinex-derivatives","ETHF0:USTF0",1760776059571,10.1747,3888.7,3888.6,1.49116941]
["bitfinex-derivatives","ETHF0:USTF0",1760776060464,10.9018,3888.7,3888.6,0.47606941]
["bitfinex-derivatives","ETHF0:USTF0",1760776064573,10.9018,3888.7,3888.6,0.01331941]
["bitfinex-derivatives","ETHF0:USTF0",1760776065378,11.36454,3888.7,3888.6,0.01331941]
["bitfinex-derivatives","ETHF0:USTF0",1760776066875,0.7483,3889.1,3889.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760776067069,0.7483,3889.1,3889.0,0.46611941]
["bitfinex-derivatives","ETHF0:USTF0",1760776067070,1.5034,3889.1,3889.0,0.46611941]
["bitfinex-derivatives","ETHF0:USTF0",1760776067571,1.5034,3889.1,3889.0,0.01331941]
["bitfinex-derivatives","ETHF0:USTF0",1760776070173,1.5034,3889.1,3889.0,0.75321941]
["bitfinex-derivatives","ETHF0:USTF0",1760776070373,1.5034,3889.1,3889.0,1.21371941]
["bitfinex-derivatives","ETHF0:USTF0",1760776070677,1.5034,3889.1,3889.0,0.01331941]
["bitfinex-derivatives","ETHF0:USTF0",1760776073084,1.50353,3888.0,3887.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760776073394,11.38453,3888.0,3887.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760776073683,12.00383883,3888.0,3887.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760776073887,12.00383883,3888.0,3887.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760776074477,1.04276,3887.7,3887.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760776074676,1.50356,3887.7,3887.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760776075076,1.04276,3887.7,3887.5,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760776075283,1.0407,3887.6,3887.5,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760776076478,1.04268,3888.4,3888.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760776076678,1.50348,3888.4,3888.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760776077177,0.46282,3888.1,3888.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1760776077379,1.04274,3887.9,3887.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760776077684,1.50354,3887.9,3887.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760776077875,1.50354,3887.9,3887.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760776078278,1.50354,3887.9,3887.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760776078478,1.50354,3887.9,3887.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760776079184,1.04274,3887.9,3887.8,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1760776079387,1.50354,3887.9,3887.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760776080585,1.50354,3887.9,3887.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1760776081090,1.50354,3887.9,3887.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1760776082587,1.50354,3887.9,3887.8,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1760776082783,1.04274,3887.9,3887.8,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1760776083092,1.50354,3887.9,3887.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1760776083286,1.50354,3887.9,3887.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760776083485,0.46288,3887.6,3887.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1760776083991,0.74848,3887.6,3887.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760776084190,0.74848,3887.6,3887.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760776084490,0.74848,3887.6,3887.5,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1760776085286,1.47238,3887.6,3887.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1760776085492,1.47238,3887.6,3887.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760776085678,1.04278,3887.6,3887.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760776087289,1.04278,3887.6,3887.5,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1760776087790,0.5799,3887.6,3887.5,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1760776088090,1.04278,3887.6,3887.5,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1760776088590,1.04278,3887.6,3887.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760776089989,0.2856,3887.6,3887.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760776090190,0.46287,3887.7,3887.6,1.48638]
["bitfinex-derivatives","ETHF0:USTF0",1760776090384,0.46287,3887.7,3887.6,4.69418]
["bitfinex-derivatives","ETHF0:USTF0",1760776090591,0.46286,3887.8,3887.7,1.48636]
["bitfinex-derivatives","ETHF0:USTF0",1760776092279,9.884,3887.9,3887.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1760776092486,0.46279,3888.3,3888.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1760776092684,10.34579,3888.3,3888.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760776093087,0.46279,3888.3,3888.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776093285,0.46278,3888.4,3888.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760776093590,0.46278,3888.4,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776093591,0.46278,3888.4,3888.3,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1760776094590,0.46278,3888.4,3888.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776094591,0.75598,3888.4,3888.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776094792,0.46278,3888.4,3888.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776095096,0.75598,3888.4,3888.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776095592,1.05288,3888.4,3888.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776095794,0.75598,3888.4,3888.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776096284,1.05288,3888.4,3888.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776096485,0.75598,3888.4,3888.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776096682,0.4413,3889.0,3888.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776096882,1.05281,3889.0,3888.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776097095,10.93481,3889.0,3888.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776097289,11.55332621,3889.0,3888.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776097886,1.67132621,3889.0,3888.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776098194,11.55332621,3889.0,3888.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776099893,11.25642621,3889.0,3888.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776100097,10.3427,3889.1,3889.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760776100293,9.88,3889.1,3889.0,1.66181]
["bitfinex-derivatives","ETHF0:USTF0",1760776100499,3.7979,3889.6,3889.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760776100690,13.6779,3889.6,3889.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760776101001,14.29651022,3889.6,3889.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1760776101496,15.20045022,3889.6,3889.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776101793,0.4627,3889.1,3889.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760776101999,0.7559,3889.1,3889.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760776102195,0.61861022,3889.5,3889.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760776102492,10.34165,3889.5,3889.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776102886,0.46520787,3889.7,3889.6,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1760776103092,0.46520787,3889.7,3889.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1760776103290,0.00257787,3889.7,3889.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1760776103898,0.46520787,3889.7,3889.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1760776104695,1.05530787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776105096,0.75840787,3889.7,3889.6,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1760776105695,0.75840787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776107185,1.05530787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776107591,1.49660787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776107886,1.49409,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776108092,1.49409,3889.2,3889.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1760776108393,0.46267,3889.4,3889.3,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1760776108695,10.17447787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776108893,11.37160787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776109500,10.93030787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776109798,0.75840787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776110297,1.49660787,3889.7,3889.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760776110699,1.49660787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776111201,1.49660787,3889.7,3889.6,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1760776111492,1.05530787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776111694,1.49660787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776111886,1.49660787,3889.7,3889.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760776113498,0.46267,3889.4,3889.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1760776113792,1.05277,3889.4,3889.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776114200,1.05277,3889.4,3889.3,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1760776115000,1.49407,3889.4,3889.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776116093,1.05277,3889.4,3889.3,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1760776116901,1.05277,3889.4,3889.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776118201,1.05277,3889.4,3889.3,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1760776118409,10.33421787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776118697,10.62741787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776119203,10.62741787,3889.7,3889.6,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1760776119401,10.92431787,3889.7,3889.6,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1760776119796,10.92431787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776119998,1.49661787,3889.7,3889.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1760776124504,1.49661787,3889.7,3889.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760776124695,1.47393,3889.6,3889.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760776125407,1.47393,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776125905,1.47393,3889.6,3889.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760776126205,1.47393,3889.6,3889.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760776127504,1.47393,3889.6,3889.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1760776127700,1.47393,3889.6,3889.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760776129401,2.09087193,3889.6,3889.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760776130802,2.09087193,3889.6,3889.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1760776131106,2.09087193,3889.6,3889.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760776131706,2.09087193,3889.6,3889.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1760776132610,2.09087193,3889.6,3889.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760776133110,2.09255519,3889.6,3889.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760776133612,2.09255519,3889.6,3889.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760776134309,1.08125519,3889.6,3889.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760776134811,1.37745519,3889.6,3889.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760776136111,1.08125519,3889.6,3889.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760776137219,1.08125519,3889.6,3889.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1760776138110,1.08125519,3889.6,3889.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760776138308,1.37745519,3889.6,3889.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760776138912,1.08125519,3889.6,3889.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760776139112,1.37745519,3889.6,3889.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1760776139311,1.37745519,3889.6,3889.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1760776140511,0.61862519,3889.6,3889.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1760776141616,1.37745519,3889.6,3889.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1760776141816,0.61862519,3889.6,3889.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1760776142214,0.62120306,3889.7,3889.6,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1760776142419,0.00257787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776142719,0.00257787,3889.7,3889.6,6.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776145713,0.29267787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776146020,0.58437787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776146219,1.04699787,3889.7,3889.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1760776146420,1.04699787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776147816,0.58437787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776150231,1.04699787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776151529,0.00257787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776153131,0.00257787,3889.7,3889.6,6.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776156430,0.00257787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776159828,0.29887787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776160737,0.00257787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776164240,0.29887787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776164541,1.03409787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776164838,0.29887787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776165429,0.76149787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776166643,0.29887787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776167433,0.76149787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776167636,1.03409787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776167839,1.47479787,3889.7,3889.6,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760776168438,1.47479787,3889.7,3889.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1760776168628,0.46264,3889.5,3889.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760776168937,1.47224,3889.5,3889.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760776169734,1.47224,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776169945,1.47224,3889.5,3889.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760776170436,1.64164,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776170929,1.47224,3889.5,3889.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760776172240,1.47224,3889.5,3889.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760776172736,6.47224,3889.5,3889.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760776172938,1.47228,3889.2,3889.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760776173438,1.47229,3889.1,3889.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760776173642,2.09091519,3889.1,3889.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1760776174240,1.47229,3889.1,3889.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760776175543,1.47229,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776175935,6.47229,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776176138,7.09720276,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776176343,1.47235,3888.6,3888.5,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1760776178142,1.47235,3888.6,3888.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760776179341,0.75905,3888.6,3888.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760776179534,0.46275,3888.6,3888.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760776179739,0.75905,3888.6,3888.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760776183146,0.46275,3888.6,3888.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760776183543,0.9907,3888.2,3888.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1760776183845,1.4011,3888.2,3888.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760776184237,0.4104,3888.6,3888.1,4.66341]
["bitfinex-derivatives","ETHF0:USTF0",1760776184542,0.46278,3888.4,3888.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760776184742,0.46278,3888.4,3888.3,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760776185549,0.72618,3888.4,3888.3,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760776187752,0.72618,3888.4,3888.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776187952,1.13658,3888.4,3888.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776188149,1.40108,3888.4,3888.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776188649,0.72618,3888.4,3888.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776190739,1.13658,3888.4,3888.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776191546,1.40108,3888.4,3888.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760776191752,0.9383,3888.3,3888.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760776191953,1.40109,3888.3,3888.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760776192149,1.40109,3888.3,3888.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776192549,1.40109,3888.3,3888.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760776193561,2.91815949,3888.3,3888.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760776194444,1.51706949,3888.3,3887.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760776194650,0.72622,3888.0,3887.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776194851,0.46282,3888.0,3887.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776195357,0.72622,3888.0,3887.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776195557,0.46282,3888.0,3887.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776196557,0.72622,3888.0,3887.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776199649,2.55095267,3888.3,3888.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760776199650,0.4628,3888.2,3888.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760776199960,0.4628,3888.2,3888.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776200461,0.7262,3888.2,3888.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776200761,1.51706949,3888.3,3888.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760776200957,2.91815949,3888.3,3888.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760776201158,2.91815949,3888.3,3888.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760776201462,0.2645,3888.1,3888.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1760776201658,0.9383,3888.1,3888.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760776201855,1.40111,3888.1,3888.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760776202051,0.46281,3888.1,3888.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1760776202761,0.46281,3888.1,3888.0,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1760776203057,1.51706949,3888.3,3888.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760776203264,1.51706949,3888.3,3888.2,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760776204466,1.08724867,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776204762,0.46273,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776204964,1.08724867,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776205160,0.46273,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776205360,1.08724867,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776205656,0.99303,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776205863,2.03554867,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776206062,1.41103,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776206265,2.03554867,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776206765,1.61754867,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776206963,0.99303,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776207262,1.35064867,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776207461,0.72613,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776207662,1.35064867,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776207859,1.41103,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776208053,2.03554867,3888.8,3888.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1760776208966,2.03554867,3888.8,3888.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760776209962,0.9702,3888.6,3888.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760776210165,1.43295,3888.6,3888.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760776210461,2.05746867,3888.6,3888.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1760776210768,1.43301,3888.1,3888.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760776211463,0.74811,3888.1,3888.0,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1760776211665,0.74811,3888.1,3888.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760776212266,1.42331,3888.1,3888.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760776212766,1.42331,3888.1,3888.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1760776214863,0.46283,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776215059,1.40843,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776215266,1.40843,3887.9,3887.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760776215864,1.40843,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776216065,1.40843,3887.9,3887.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760776216669,0.46283,3887.9,3887.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760776218673,0.73323,3887.9,3887.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760776218869,1.12353,3887.9,3887.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760776219570,1.40843,3887.9,3887.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760776220365,1.01813,3887.9,3887.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760776222176,1.40843,3887.9,3887.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760776223772,1.01813,3887.9,3887.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760776223970,0.46283,3887.9,3887.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760776227578,0.73323,3887.9,3887.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760776228480,0.46283,3887.9,3887.8,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1760776230987,0.46283,3887.9,3887.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760776233590,0.73323,3887.9,3887.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760776234692,1.40843,3887.9,3887.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1760776235782,1.40845,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776235980,1.40845,3887.8,3887.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760776236185,2.03296867,3887.8,3887.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760776236679,1.57011867,3887.8,3887.2,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1760776236884,0.73331,3887.3,3887.2,4.16095694]
["bitfinex-derivatives","ETHF0:USTF0",1760776237286,0.46291,3887.3,3887.2,4.16095694]
["bitfinex-derivatives","ETHF0:USTF0",1760776240691,0.73331,3887.3,3887.2,4.16095694]
["bitfinex-derivatives","ETHF0:USTF0",1760776241196,1.14011,3887.3,3887.2,4.16095694]
["bitfinex-derivatives","ETHF0:USTF0",1760776241396,1.41641,3887.3,3887.2,4.16095694]
["bitfinex-derivatives","ETHF0:USTF0",1760776242392,1.41641,3887.3,3887.2,0.95315694]
["bitfinex-derivatives","ETHF0:USTF0",1760776243196,0.46291,3887.3,3887.2,0.95315694]
["bitfinex-derivatives","ETHF0:USTF0",1760776244695,0.73201,3887.3,3887.2,4.16095694]
["bitfinex-derivatives","ETHF0:USTF0",1760776246800,0.73201,3887.3,3887.2,0.95315694]
["bitfinex-derivatives","ETHF0:USTF0",1760776247003,1.13001,3887.3,3887.2,0.95315694]
["bitfinex-derivatives","ETHF0:USTF0",1760776247295,1.39041,3887.3,3887.2,0.95315694]
["bitfinex-derivatives","ETHF0:USTF0",1760776248098,0.99241,3887.3,3887.2,4.16095694]
["bitfinex-derivatives","ETHF0:USTF0",1760776248802,0.46291,3887.3,3887.2,4.16095694]
["bitfinex-derivatives","ETHF0:USTF0",1760776250001,1.37827,3886.8,3886.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1760776250196,1.11792,3886.4,3886.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1760776251007,1.11792,3886.4,3886.3,3.74281757]
["bitfinex-derivatives","ETHF0:USTF0",1760776251008,1.12119423,3886.4,3886.3,3.74281757]
["bitfinex-derivatives","ETHF0:USTF0",1760776251303,1.38159423,3886.4,3886.3,3.74281757]
["bitfinex-derivatives","ETHF0:USTF0",1760776251496,1.38159423,3886.4,3886.3,0.53501757]
["bitfinex-derivatives","ETHF0:USTF0",1760776252605,1.38159423,3886.4,3886.3,0.92401757]
["bitfinex-derivatives","ETHF0:USTF0",1760776255111,0.00327423,3886.4,3886.3,4.13181757]
["bitfinex-derivatives","ETHF0:USTF0",1760776255311,0.46628423,3886.4,3886.3,4.13181757]
["bitfinex-derivatives","ETHF0:USTF0",1760776256206,0.46628423,3886.4,3886.3,4.59483757]
["bitfinex-derivatives","ETHF0:USTF0",1760776256608,0.46628423,3886.4,3886.3,4.13181757]
["bitfinex-derivatives","ETHF0:USTF0",1760776257006,0.46628423,3886.4,3886.3,4.59483757]
["bitfinex-derivatives","ETHF0:USTF0",1760776257614,1.12118423,3886.4,3886.3,4.13181757]
["bitfinex-derivatives","ETHF0:USTF0",1760776258112,0.72318423,3886.4,3886.3,4.13181757]
["bitfinex-derivatives","ETHF0:USTF0",1760776258314,0.46628423,3886.4,3886.3,4.13181757]
["bitfinex-derivatives","ETHF0:USTF0",1760776258612,0.46628423,3886.4,3886.3,4.59483757]
["bitfinex-derivatives","ETHF0:USTF0",1760776259113,0.00327423,3886.4,3886.3,4.59483757]
["bitfinex-derivatives","ETHF0:USTF0",1760776259317,0.46628423,3886.4,3886.3,4.59483757]
["bitfinex-derivatives","ETHF0:USTF0",1760776260307,0.00327423,3886.4,3886.3,4.59483757]
["bitfinex-derivatives","ETHF0:USTF0",1760776260508,0.46293,3887.1,3887.0,1.54964]
["bitfinex-derivatives","ETHF0:USTF0",1760776260703,0.398,3887.4,3887.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760776261000,1.11785,3886.9,3886.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760776261209,1.37825,3886.9,3886.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1760776261412,1.37825,3886.9,3886.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760776261610,1.38105774,3886.9,3886.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760776261809,1.12065774,3886.9,3886.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760776262913,1.11788,3886.7,3886.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1760776263117,1.37828,3886.7,3886.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1760776266615,1.41721,3886.4,3886.3,0.27411757]
["bitfinex-derivatives","ETHF0:USTF0",1760776266821,1.41721,3886.4,3886.3,0.00181757]
["bitfinex-derivatives","ETHF0:USTF0",1760776267524,1.41721,3886.4,3886.3,0.27411757]
["bitfinex-derivatives","ETHF0:USTF0",1760776267815,1.41721,3886.4,3886.3,0.00181757]
["bitfinex-derivatives","ETHF0:USTF0",1760776270115,0.62602,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776270321,0.5584,3885.1,3885.0,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1760776270509,1.41737,3885.1,3885.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1760776270711,0.9542,3885.1,3885.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1760776270919,0.4631,3885.8,3885.4,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1760776271114,11.25107,3885.9,3885.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776271422,0.925,3885.7,3885.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776272516,0.925,3885.7,3885.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760776272817,0.925,3885.7,3885.4,0.00266594]
["bitfinex-derivatives","ETHF0:USTF0",1760776272818,1.0895,3885.5,3885.4,0.00266594]
["bitfinex-derivatives","ETHF0:USTF0",1760776273018,1.0895,3885.5,3885.4,0.25726594]
["bitfinex-derivatives","ETHF0:USTF0",1760776273522,0.88830098,3885.8,3885.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1760776273724,0.2637,3886.4,3886.3,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1760776273927,10.1277,3886.6,3886.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776274223,10.5292,3886.6,3886.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776274612,10.5292,3886.6,3886.5,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760776275123,0.00280774,3886.9,3886.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776275920,0.00280774,3886.9,3886.8,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776276221,0.6652,3887.9,3887.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760776276421,0.6652,3887.9,3887.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776276621,1.28998087,3887.9,3887.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776277113,0.6652,3887.9,3887.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776277312,0.66748397,3887.9,3887.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776277732,0.00228397,3887.9,3887.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776278920,0.92728397,3887.9,3887.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776279125,0.92728397,3887.9,3887.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760776279333,0.00228397,3887.9,3887.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776280021,0.00228397,3887.9,3887.8,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776280217,13.736,3888.9,3888.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760776280421,13.736,3888.9,3888.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776281324,10.53019929,3888.9,3888.8,0.89142294]
["bitfinex-derivatives","ETHF0:USTF0",1760776281524,10.78999929,3888.9,3888.8,0.89142294]
["bitfinex-derivatives","ETHF0:USTF0",1760776281823,10.78999929,3888.9,3888.8,0.00182294]
["bitfinex-derivatives","ETHF0:USTF0",1760776282917,1.38781,3888.1,3887.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1760776283121,0.2637,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776283331,0.6652,3887.9,3887.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760776283530,0.925,3887.9,3887.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760776283825,0.925,3887.9,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776283826,0.46285,3887.8,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776284124,0.72651,3888.1,3888.0,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760776284331,1.38781,3888.1,3888.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776284526,0.86429,3888.3,3888.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760776284724,1.38779,3888.3,3888.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1760776284923,0.925,3888.3,3888.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776285325,0.925,3888.3,3888.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760776285533,0.925,3887.9,3887.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776285825,0.6652,3887.9,3887.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776286030,0.925,3887.9,3887.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776286629,0.4015,3888.2,3888.0,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1760776286931,1.128,3888.3,3888.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776287129,10.32478,3888.4,3888.2,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760776287330,10.32478,3888.4,3888.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776287633,10.98998,3888.4,3888.3,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776287933,1.12794,3888.7,3888.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776288132,1.38774,3888.7,3888.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776288732,0.925,3888.7,3888.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776289726,0.2637,3888.7,3888.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776290528,0.925,3888.7,3888.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776290937,0.925,3888.7,3888.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760776291132,0.925,3888.7,3888.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776291525,9.86399929,3888.9,3888.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776292228,10.12769929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776292436,11.25171929,3888.9,3888.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776292729,10.78899929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776293034,0.00199929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776293529,0.26569929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776293830,0.92699929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776294034,0.00199929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776294831,0.26569929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776295032,0.66719929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776295634,1.38971929,3888.9,3888.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776295930,0.92699929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776296132,1.38971929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776296433,0.00199929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776297426,0.26569929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776297731,1.38971929,3888.9,3888.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760776298536,0.92699929,3888.9,3888.8,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1760776300029,1.38971929,3888.9,3888.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760776300232,0.925,3888.4,3888.3,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1760776300433,0.925,3888.4,3888.3,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760776300633,0.925,3888.4,3888.3,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1760776300934,0.925,3888.4,3888.3,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1760776301232,0.6552,3888.8,3888.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760776301629,0.9217,3888.8,3888.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760776302624,0.00199929,3888.9,3888.8,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1760776302828,0.00199929,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776303436,0.92369929,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776303733,0.92369929,3888.9,3888.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760776304330,0.92369929,3888.9,3888.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760776304532,1.38641929,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776305541,1.38641929,3888.9,3888.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760776305837,0.92369929,3888.9,3888.8,4.17893]
["bitfinex-derivatives","ETHF0:USTF0",1760776306038,0.92369929,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776306940,1.38641929,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776307341,0.92369929,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776307642,1.38641929,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776307840,1.38641929,3888.9,3888.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760776308230,1.38641929,3888.9,3888.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760776308430,1.38641929,3888.9,3888.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1760776309540,1.38641929,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776309844,7.01053334,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776310837,7.01053334,3888.9,3888.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1760776311033,7.01053334,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776312536,7.01053334,3888.9,3888.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760776312537,6.54781334,3888.9,3888.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760776312742,0.62611334,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776313046,1.08883334,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776313245,1.33643334,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776313449,1.74403334,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776313642,2.01053334,3888.9,3888.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760776313942,2.01053334,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776314141,1.54781334,3888.9,3888.8,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1760776314441,0.62611334,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776314644,2.01053334,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776314946,2.01053334,3888.9,3888.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760776317041,1.74403334,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776317434,1.28131334,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776317640,0.62611334,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776318147,1.28131334,3888.9,3888.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760776318641,1.54781334,3888.9,3888.8,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760776318955,2.01053334,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776319241,0.62611334,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776319447,0.00199929,3888.9,3888.8,4.56303]
["bitfinex-derivatives","ETHF0:USTF0",1760776325146,1.38641929,3888.9,3888.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760776325352,2.01449976,3888.9,3888.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1760776325548,2.01449976,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776325753,1.51016,3888.5,3888.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760776326155,1.51016,3888.5,3888.4,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1760776326754,2.13824047,3888.5,3888.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1760776326951,1.47314047,3888.5,3888.4,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1760776327152,0.84506,3888.5,3888.4,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1760776327357,1.10926,3888.5,3888.4,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1760776327950,2.15404047,3888.5,3888.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1760776328155,1.52596,3888.5,3888.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1760776328351,1.52596,3888.5,3888.4,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1760776328553,1.36886,3888.5,3888.4,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1760776329453,1.52596,3888.5,3888.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760776329652,1.36887,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776329854,1.36887,3888.4,3888.3,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760776331062,1.36887,3888.4,3888.3,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1760776331360,1.36887,3888.4,3888.3,4.57409]
["bitfinex-derivatives","ETHF0:USTF0",1760776332263,0.9061,3888.4,3888.3,4.57409]
["bitfinex-derivatives","ETHF0:USTF0",1760776333253,0.3823,3888.4,3888.3,4.57409]
["bitfinex-derivatives","ETHF0:USTF0",1760776333559,1.10556,3888.6,3888.5,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760776333756,0.63007976,3888.9,3888.8,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1760776333959,0.00199929,3888.9,3888.8,4.56313]
["bitfinex-derivatives","ETHF0:USTF0",1760776334155,0.72831929,3888.9,3888.8,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760776334355,0.61797,3888.5,3888.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1760776334662,1.10556,3888.5,3888.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760776335058,1.10556,3888.5,3888.4,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1760776337159,0.72634,3888.8,3888.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1760776337352,1.10554,3888.8,3888.7,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1760776337860,1.10554,3888.8,3888.7,4.56314]
["bitfinex-derivatives","ETHF0:USTF0",1760776340064,1.10554,3888.8,3888.7,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760776340260,1.36484,3888.8,3888.7,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760776340566,1.99292047,3888.8,3888.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760776341060,1.99292047,3888.8,3888.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760776342366,1.99292047,3888.8,3888.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760776342765,1.99292047,3888.8,3888.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760776343563,1.99292047,3888.8,3888.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760776344768,1.36486,3888.5,3888.4,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760776345567,0.9021,3888.5,3888.4,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760776346564,1.36486,3888.5,3888.4,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760776347466,1.36486,3888.5,3888.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760776347668,1.36487,3888.4,3888.3,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1760776347876,0.9021,3888.4,3888.3,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1760776348169,0.9021,3888.4,3888.3,4.56319]
["bitfinex-derivatives","ETHF0:USTF0",1760776349276,1.10556,3888.6,3888.5,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1760776349469,0.6428,3888.6,3888.5,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760776349773,2.14714925,3888.9,3888.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1760776349967,2.62458878,3888.9,3888.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760776350270,3.51196925,3888.9,3888.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1760776350469,0.46273,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776350668,1.36486,3888.6,3888.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1760776350973,1.36486,3888.6,3888.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1760776351574,1.36486,3888.6,3888.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1760776351772,1.36486,3888.6,3888.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1760776351972,1.36486,3888.6,3888.5,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760776353268,1.99294047,3888.6,3888.5,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760776353470,0.9021,3888.6,3888.5,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760776353775,1.10555,3888.6,3888.5,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1760776353976,0.62808047,3888.8,3888.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1760776354178,0.62808047,3888.8,3888.7,4.56314]
["bitfinex-derivatives","ETHF0:USTF0",1760776354474,1.73361047,3888.8,3888.7,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760776354778,1.99291047,3888.8,3888.7,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760776355075,1.53018047,3888.8,3888.7,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1760776355274,1.99291047,3888.8,3888.7,4.56314]
["bitfinex-derivatives","ETHF0:USTF0",1760776355469,1.99291047,3888.8,3888.7,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1760776355772,1.99291047,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776356077,1.99291047,3888.8,3887.4,0.00290833]
["bitfinex-derivatives","ETHF0:USTF0",1760776356078,1.0573,3887.5,3887.4,3.70430833]
["bitfinex-derivatives","ETHF0:USTF0",1760776356273,0.6428,3887.5,3887.4,4.10330833]
["bitfinex-derivatives","ETHF0:USTF0",1760776356473,1.0573,3887.5,3887.4,3.21070833]
["bitfinex-derivatives","ETHF0:USTF0",1760776357974,1.0573,3887.5,3887.4,3.45770833]
["bitfinex-derivatives","ETHF0:USTF0",1760776359675,1.0573,3887.5,3887.4,3.70430833]
["bitfinex-derivatives","ETHF0:USTF0",1760776359875,1.0573,3887.5,3887.4,4.10330833]
["bitfinex-derivatives","ETHF0:USTF0",1760776360877,1.0573,3887.5,3887.4,3.70430833]
["bitfinex-derivatives","ETHF0:USTF0",1760776361380,0.3762,3887.8,3887.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1760776361581,1.35525,3887.8,3887.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760776361885,1.35528,3887.5,3887.4,4.11300833]
["bitfinex-derivatives","ETHF0:USTF0",1760776363679,0.62808047,3887.9,3887.4,4.11300833]
["bitfinex-derivatives","ETHF0:USTF0",1760776363680,0.46287,3887.7,3887.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776363879,1.72561047,3887.9,3887.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760776364181,0.62808047,3887.9,3887.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776364379,0.83899,3888.3,3888.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1760776364579,0.72129,3888.3,3888.2,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760776364778,1.09749,3888.3,3888.2,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760776366492,0.2585,3888.3,3888.2,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760776366690,0.46278,3888.4,3888.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776366885,1.09745,3888.7,3888.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776367081,0.00199929,3888.9,3888.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1760776367289,0.00199929,3888.9,3888.8,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760776367891,0.00199929,3888.9,3888.8,9.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760776368292,0.9788,3889.9,3889.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760776368486,1.355,3889.9,3889.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776368686,1.35503,3889.6,3889.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776369393,1.35692636,3889.6,3889.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776370494,1.35692636,3889.6,3889.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760776370692,0.72116,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776370894,1.35506,3889.4,3889.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760776371489,0.72039,3889.2,3889.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760776371695,1.35509,3889.2,3889.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760776372495,1.35509,3889.2,3889.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776372700,1.35509,3889.2,3889.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1760776372889,1.5053,3889.0,3888.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1760776373086,1.5053,3889.0,3888.9,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760776373304,1.5053,3889.0,3888.9,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760776373497,1.5053,3889.0,3888.9,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1760776374400,0.3762,3889.0,3888.9,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760776374697,1.35506,3889.4,3889.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776374892,0.3762,3889.5,3889.4,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1760776375096,0.6347,3889.5,3889.4,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1760776375498,0.8924,3889.5,3889.4,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1760776375898,1.0426,3889.5,3889.4,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1760776376100,1.0426,3889.5,3889.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776376294,0.5162,3889.2,3889.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1760776376601,0.8924,3889.2,3889.1,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760776376801,1.0426,3889.0,3888.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1760776377001,1.0426,3889.0,3888.9,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760776377994,0.8924,3889.0,3888.9,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760776379003,0.2585,3889.0,3888.9,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760776379203,0.72119,3889.2,3889.1,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1760776379403,1.09739,3889.2,3889.1,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1760776380103,1.35509,3889.2,3889.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776380600,1.35509,3889.2,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776380601,1.5053,3889.0,3888.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760776380898,1.5053,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776381206,1.5053,3889.0,3888.9,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760776381507,1.5053,3889.0,3888.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760776382192,0.46267,3889.3,3889.1,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760776382398,0.46266,3889.4,3889.3,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1760776382598,0.72116,3889.4,3889.3,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1760776382794,1.09736,3889.4,3889.3,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1760776383004,1.09736,3889.4,3889.3,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1760776383304,1.51706949,3889.5,3889.4,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1760776383305,1.97970949,3889.5,3889.4,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1760776383499,2.61440949,3889.5,3889.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760776383706,0.97888,3889.3,3889.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760776383896,1.35508,3889.3,3889.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1760776384701,1.5041,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776384901,0.503,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776385096,1.35285,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776385900,1.35285,3888.6,3888.5,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1760776386895,1.35285,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776387099,1.35285,3888.6,3888.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1760776387604,0.46275,3888.7,3888.5,4.69056]
["bitfinex-derivatives","ETHF0:USTF0",1760776387797,1.11165,3888.7,3888.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760776388401,0.6489,3888.7,3888.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760776390408,0.46274,3888.8,3888.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760776390609,1.11164,3888.8,3888.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760776391205,0.46268,3889.2,3889.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760776391405,1.34508,3889.2,3889.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776391603,0.46272,3888.9,3888.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760776391806,1.34512,3888.9,3888.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1760776392108,0.3731,3888.9,3888.8,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1760776392307,0.2491,3889.1,3888.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1760776392510,0.6222,3889.1,3889.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760776392708,1.08489,3889.1,3889.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776392905,1.34509,3889.1,3889.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776393211,0.71179,3889.1,3889.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760776393607,0.71179,3889.1,3889.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760776394511,0.71179,3889.1,3889.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760776394711,0.3731,3889.3,3889.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776394712,0.71177,3889.3,3889.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776395011,0.46267,3889.3,3889.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776395614,0.46266,3889.5,3889.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776395915,1.08486,3889.5,3889.4,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1760776396413,0.71176,3889.5,3889.4,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1760776396604,0.00189636,3889.6,3889.5,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1760776396912,0.00189636,3889.6,3889.5,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1760776399017,0.46452636,3889.6,3889.5,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1760776399918,1.08475,3890.3,3890.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776400115,1.08475,3890.3,3890.2,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760776400913,1.08750226,3890.3,3890.2,4.06218794]
["bitfinex-derivatives","ETHF0:USTF0",1760776401618,1.08750226,3890.3,3890.2,4.52474794]
["bitfinex-derivatives","ETHF0:USTF0",1760776402119,0.00275226,3890.3,3890.2,4.52474794]
["bitfinex-derivatives","ETHF0:USTF0",1760776402912,0.88515226,3890.3,3890.2,4.52474794]
["bitfinex-derivatives","ETHF0:USTF0",1760776403412,1.34770226,3890.3,3890.2,4.52474794]
["bitfinex-derivatives","ETHF0:USTF0",1760776403616,1.34770226,3890.3,3890.2,3.69388794]
["bitfinex-derivatives","ETHF0:USTF0",1760776404720,1.34770226,3890.3,3890.2,3.44728794]
["bitfinex-derivatives","ETHF0:USTF0",1760776404920,1.34770226,3890.3,3890.2,0.23948794]
["bitfinex-derivatives","ETHF0:USTF0",1760776405722,1.34770226,3890.3,3890.2,0.48608794]
["bitfinex-derivatives","ETHF0:USTF0",1760776408221,1.34770226,3890.3,3890.2,0.85438794]
["bitfinex-derivatives","ETHF0:USTF0",1760776408625,1.34770226,3890.3,3890.2,1.31694794]
["bitfinex-derivatives","ETHF0:USTF0",1760776410121,0.88515226,3890.3,3890.2,1.31694794]
["bitfinex-derivatives","ETHF0:USTF0",1760776410423,1.34770226,3890.3,3890.2,1.31694794]
["bitfinex-derivatives","ETHF0:USTF0",1760776411116,0.62495226,3890.3,3890.2,1.31694794]
["bitfinex-derivatives","ETHF0:USTF0",1760776411318,0.25185226,3890.3,3890.2,1.31694794]
["bitfinex-derivatives","ETHF0:USTF0",1760776411622,0.00275226,3890.3,3890.2,1.31694794]
["bitfinex-derivatives","ETHF0:USTF0",1760776411820,0.71440226,3890.3,3890.2,1.31694794]
["bitfinex-derivatives","ETHF0:USTF0",1760776412125,1.08750226,3890.3,3890.2,0.85438794]
["bitfinex-derivatives","ETHF0:USTF0",1760776412334,1.34770226,3890.3,3890.2,0.00268794]
["bitfinex-derivatives","ETHF0:USTF0",1760776412818,0.97191,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776413020,0.8824,3889.2,3889.1,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1760776413220,0.8824,3889.2,3889.1,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1760776413421,0.1498,3889.5,3889.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776413626,0.772,3889.5,3889.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776413827,0.6222,3889.5,3889.4,0.8542496]
["bitfinex-derivatives","ETHF0:USTF0",1760776415721,1.08481,3889.8,3889.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776416115,0.61244,3889.5,3889.4,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1760776416329,1.49484,3889.5,3889.4,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1760776417425,1.49484,3889.5,3889.4,0.2393496]
["bitfinex-derivatives","ETHF0:USTF0",1760776417825,1.0322,3889.5,3889.4,0.8542496]
["bitfinex-derivatives","ETHF0:USTF0",1760776418021,1.0322,3889.5,3889.4,4.0620496]
["bitfinex-derivatives","ETHF0:USTF0",1760776418519,0.88515226,3890.3,3890.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1760776418713,0.62495226,3890.3,3890.2,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760776419122,0.00275226,3890.3,3890.2,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760776422928,0.62345226,3890.3,3890.2,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760776423126,0.857,3891.3,3891.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760776423331,0.857,3891.3,3891.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760776423924,0.6304,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776424128,0.4784,3890.7,3890.6,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1760776424334,0.857,3890.7,3890.6,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1760776424634,0.857,3890.7,3890.6,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1760776425330,0.2421,3890.7,3890.6,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1760776425536,0.7727,3891.0,3890.9,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1760776425736,1.009,3891.0,3890.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760776426032,1.009,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776426638,1.009,3891.0,3890.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760776427538,1.009,3891.0,3890.9,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1760776427837,0.00236668,3891.3,3891.2,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1760776428432,0.62290942,3891.4,3891.2,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1760776428627,1.46244,3891.7,3891.6,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1760776429034,1.46244,3891.7,3891.6,6.31339]
["bitfinex-derivatives","ETHF0:USTF0",1760776429636,0.6207,3892.9,3892.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760776429845,0.857,3892.9,3892.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1760776430039,0.857,3892.9,3892.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1760776430239,0.84085,3892.8,3892.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760776430451,0.46229,3892.6,3892.2,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1760776430749,1.32210929,3892.6,3892.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760776430950,0.857,3892.3,3892.2,3.21090396]
["bitfinex-derivatives","ETHF0:USTF0",1760776432854,0.857,3892.3,3892.2,3.44440396]
["bitfinex-derivatives","ETHF0:USTF0",1760776434351,0.857,3892.3,3892.2,3.21090396]
["bitfinex-derivatives","ETHF0:USTF0",1760776434749,0.857,3892.3,3892.2,3.44440396]
["bitfinex-derivatives","ETHF0:USTF0",1760776434949,0.857,3892.3,3892.2,4.06190396]
["bitfinex-derivatives","ETHF0:USTF0",1760776435751,0.7727,3892.5,3892.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760776435954,1.009,3892.5,3892.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1760776436355,0.4784,3892.3,3892.2,3.44440396]
["bitfinex-derivatives","ETHF0:USTF0",1760776436550,0.857,3892.3,3892.2,3.69550396]
["bitfinex-derivatives","ETHF0:USTF0",1760776436854,0.857,3892.3,3892.2,4.06190396]
["bitfinex-derivatives","ETHF0:USTF0",1760776438155,0.857,3892.3,3892.2,3.21090396]
["bitfinex-derivatives","ETHF0:USTF0",1760776438454,5.857,3892.3,3892.2,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1760776438959,5.857,3892.3,3892.2,0.23660396]
["bitfinex-derivatives","ETHF0:USTF0",1760776439154,0.857,3892.3,3892.2,0.23660396]
["bitfinex-derivatives","ETHF0:USTF0",1760776440355,0.857,3892.3,3892.2,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1760776441452,5.857,3892.3,3892.2,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1760776442252,0.857,3892.3,3892.2,0.23660396]
["bitfinex-derivatives","ETHF0:USTF0",1760776442558,0.857,3892.3,3892.2,0.85410396]
["bitfinex-derivatives","ETHF0:USTF0",1760776442757,0.857,3892.3,3892.2,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1760776442952,1.31931,3892.3,3892.2,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1760776443650,6.31931,3892.3,3892.2,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1760776443958,1.31931,3892.3,3892.2,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1760776444965,1.49201,3891.5,3891.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1760776445159,0.8836,3891.3,3891.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760776445356,0.2593,3891.5,3891.4,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1760776445550,0.72169,3891.6,3891.4,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1760776445751,0.72169,3891.6,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776445752,0.46237,3891.8,3891.6,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1760776445956,0.3687,3891.9,3891.7,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1760776446157,0.2593,3891.9,3891.8,1.34617]
["bitfinex-derivatives","ETHF0:USTF0",1760776446557,1.09034,3892.1,3892.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760776446955,0.628,3892.1,3892.0,1.34615]
["bitfinex-derivatives","ETHF0:USTF0",1760776447257,0.2593,3892.1,3892.0,4.69935]
["bitfinex-derivatives","ETHF0:USTF0",1760776447660,1.09033,3892.1,3892.0,4.69935]
["bitfinex-derivatives","ETHF0:USTF0",1760776447959,1.34596,3891.9,3891.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1760776448259,0.8836,3891.7,3891.6,1.3486457]
["bitfinex-derivatives","ETHF0:USTF0",1760776448456,0.3687,3892.5,3892.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1760776448666,0.63081929,3892.6,3892.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760776448959,0.88641929,3892.6,3892.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1760776449562,0.88641929,3892.6,3892.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760776449861,0.26211929,3892.6,3892.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1760776450461,0.63081929,3892.6,3892.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760776450663,0.88641929,3892.6,3892.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760776451161,0.88641929,3892.6,3892.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1760776451360,0.8451,3892.3,3892.2,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1760776451664,0.00281929,3892.6,3892.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760776451863,0.35781929,3892.6,3892.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1760776452063,0.61161929,3892.6,3892.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1760776452258,0.84791929,3892.6,3892.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1760776453865,0.8451,3892.3,3892.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1760776454068,0.8451,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776455167,0.8451,3892.3,3892.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760776455465,0.8451,3892.3,3892.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760776456166,1.30741,3892.3,3892.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760776456665,0.8451,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776456866,0.8451,3892.3,3892.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1760776457066,0.8451,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776457864,1.30741,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776458260,1.30741,3892.3,3892.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1760776458666,0.2538,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776458866,1.2164,3892.5,3892.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1760776459069,1.2164,3892.5,3892.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1760776459669,1.4527,3892.5,3892.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1760776460168,1.4527,3892.5,3892.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760776460767,1.4527,3892.5,3892.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760776461369,0.8451,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776461564,0.8451,3891.9,3891.8,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1760776461868,0.8451,3891.9,3891.8,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1760776462074,0.8451,3891.9,3891.8,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1760776463264,1.30746,3891.9,3891.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760776464268,0.8451,3891.9,3891.8,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1760776464870,1.30746,3891.9,3891.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1760776465572,1.30746,3891.9,3891.8,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1760776466372,0.8451,3891.9,3891.8,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1760776466572,0.6088,3891.9,3891.8,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1760776467269,0.2538,3891.9,3891.8,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1760776467473,0.81734,3892.1,3892.0,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1760776467674,0.6088,3892.1,3892.0,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1760776467972,0.46231,3892.3,3892.2,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1760776468275,1.30741,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776468468,0.8451,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776468667,1.30741,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776469477,0.8451,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776470177,1.30741,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776471077,0.8451,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776473176,0.81732,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776473383,1.30742,3892.2,3892.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760776473674,1.30742,3892.2,3892.1,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1760776474178,0.8451,3892.2,3892.1,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1760776476068,1.30742,3892.2,3892.1,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1760776476274,1.92474738,3892.2,3892.1,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1760776476476,1.30742,3892.2,3892.1,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1760776476677,0.8451,3892.2,3892.1,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1760776477480,0.6088,3892.2,3892.1,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1760776477879,1.07112,3892.2,3892.1,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1760776478277,1.22612738,3892.2,3892.1,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1760776480282,0.61732738,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776480981,1.22612738,3892.3,3892.2,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1760776483085,1.92473738,3892.3,3892.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1760776484186,1.92473738,3892.3,3892.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760776484388,1.92473738,3892.3,3892.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760776484689,1.92473738,3892.3,3892.2,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1760776485488,0.46232,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776485678,0.46232,3892.2,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776485679,1.30787,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776485885,1.92519738,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776487192,1.30787,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776487392,1.46282738,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776487591,1.30787,3891.8,3891.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760776487787,1.92519738,3891.8,3891.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760776487982,1.30787,3891.8,3891.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760776488183,1.92519738,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776488487,1.30788,3891.7,3891.6,0.2525557]
["bitfinex-derivatives","ETHF0:USTF0",1760776490292,1.30788,3891.7,3891.6,0.7149457]
["bitfinex-derivatives","ETHF0:USTF0",1760776490492,1.30788,3891.7,3891.6,0.2525557]
["bitfinex-derivatives","ETHF0:USTF0",1760776490887,1.30788,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776491392,1.92520738,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776491698,1.30788,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776491998,1.92520738,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776495201,1.92520738,3891.7,3891.6,0.8679557]
["bitfinex-derivatives","ETHF0:USTF0",1760776495502,1.92520738,3891.7,3891.6,1.3303457]
["bitfinex-derivatives","ETHF0:USTF0",1760776495802,1.30788,3891.7,3891.6,1.3303457]
["bitfinex-derivatives","ETHF0:USTF0",1760776495999,1.05578,3891.7,3891.6,1.3303457]
["bitfinex-derivatives","ETHF0:USTF0",1760776496395,1.05578,3891.7,3891.6,0.8679557]
["bitfinex-derivatives","ETHF0:USTF0",1760776496595,1.30788,3891.7,3891.6,0.8679557]
["bitfinex-derivatives","ETHF0:USTF0",1760776497505,0.5934,3891.7,3891.6,1.3303457]
["bitfinex-derivatives","ETHF0:USTF0",1760776497900,0.3599,3891.9,3891.8,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760776498204,0.61732738,3892.2,3892.1,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1760776498503,0.84831929,3892.6,3892.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1760776499004,0.84831929,3892.6,3892.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1760776501594,0.84831929,3892.6,3892.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1760776501595,0.69586,3891.9,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776501803,0.8455,3891.8,3891.7,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1760776502002,0.46238,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776502198,1.30788,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776502603,1.30788,3891.7,3891.6,0.2525557]
["bitfinex-derivatives","ETHF0:USTF0",1760776505202,1.30788,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776508097,1.9311224,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776508303,1.30788,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776508508,1.30788,3891.7,3891.6,0.2467557]
["bitfinex-derivatives","ETHF0:USTF0",1760776508705,1.9311224,3891.7,3891.6,0.2467557]
["bitfinex-derivatives","ETHF0:USTF0",1760776508901,1.30788,3891.7,3891.6,0.2467557]
["bitfinex-derivatives","ETHF0:USTF0",1760776509300,1.30788,3891.7,3891.6,1.2819457]
["bitfinex-derivatives","ETHF0:USTF0",1760776509806,1.05578,3891.7,3891.6,1.2819457]
["bitfinex-derivatives","ETHF0:USTF0",1760776510006,0.46238,3891.7,3891.6,0.8195557]
["bitfinex-derivatives","ETHF0:USTF0",1760776510509,0.81596,3891.9,3891.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1760776510701,1.05286,3891.9,3891.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760776510902,1.05286,3891.9,3891.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760776510903,1.28926,3891.9,3891.8,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1760776511405,0.8269,3891.9,3891.8,4.48727]
["bitfinex-derivatives","ETHF0:USTF0",1760776511605,0.2369,3891.9,3891.8,4.48727]
["bitfinex-derivatives","ETHF0:USTF0",1760776511803,1.0855824,3892.1,3892.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760776512003,1.9137824,3892.1,3892.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760776512203,1.9137824,3892.1,3892.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776512204,0.9790424,3892.1,3892.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776512405,0.6232424,3892.1,3892.0,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1760776512713,9.855,3892.2,3892.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776512903,10.48048793,3892.2,3892.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776513100,0.2396,3891.9,3891.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1760776513310,0.8282,3891.9,3891.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1760776513700,0.86508793,3892.1,3892.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760776513904,1.22088793,3892.1,3892.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776514905,0.86508793,3892.1,3892.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776515106,9.855,3892.2,3892.1,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1760776515413,11.07592762,3892.2,3892.1,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1760776515607,11.30872762,3892.2,3892.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776515808,11.30872762,3892.2,3891.8,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1760776516017,0.8282,3891.9,3891.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760776516308,0.46237,3891.8,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776516515,0.8282,3891.7,3891.6,0.8415557]
["bitfinex-derivatives","ETHF0:USTF0",1760776516718,1.29058,3891.7,3891.6,0.8415557]
["bitfinex-derivatives","ETHF0:USTF0",1760776517416,1.29058,3891.7,3891.6,0.4687557]
["bitfinex-derivatives","ETHF0:USTF0",1760776517604,0.8282,3891.7,3891.6,1.3039457]
["bitfinex-derivatives","ETHF0:USTF0",1760776518204,1.29058,3891.7,3891.6,0.4687557]
["bitfinex-derivatives","ETHF0:USTF0",1760776520315,1.29058,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776521919,11.14558,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776522220,16.85139604,3891.7,3891.6,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1760776522720,16.85139604,3891.7,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776522721,1.29065,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776523624,1.29071,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776523814,0.8282,3890.6,3890.5,4.05018888]
["bitfinex-derivatives","ETHF0:USTF0",1760776524216,0.5954,3890.6,3890.5,4.05018888]
["bitfinex-derivatives","ETHF0:USTF0",1760776524618,0.8282,3890.6,3890.5,4.05018888]
["bitfinex-derivatives","ETHF0:USTF0",1760776525220,0.5954,3890.6,3890.5,4.05018888]
["bitfinex-derivatives","ETHF0:USTF0",1760776526021,0.8282,3890.6,3890.5,4.05018888]
["bitfinex-derivatives","ETHF0:USTF0",1760776526418,0.8282,3890.6,3890.5,0.00328888]
["bitfinex-derivatives","ETHF0:USTF0",1760776526620,0.8282,3890.6,3890.5,0.84238888]
["bitfinex-derivatives","ETHF0:USTF0",1760776526919,0.8282,3890.6,3890.5,0.46958888]
["bitfinex-derivatives","ETHF0:USTF0",1760776527614,0.8282,3890.6,3890.5,0.84238888]
["bitfinex-derivatives","ETHF0:USTF0",1760776527815,0.5954,3890.6,3890.5,0.84238888]
["bitfinex-derivatives","ETHF0:USTF0",1760776528213,0.3558,3890.6,3890.5,0.84238888]
["bitfinex-derivatives","ETHF0:USTF0",1760776528417,0.60352,3891.5,3891.0,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1760776528619,0.86456226,3891.7,3891.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776528816,4.29513226,3891.8,3891.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1760776529016,4.88373226,3891.8,3891.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776529222,0.4724,3891.4,3891.3,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1760776529423,0.8282,3891.4,3891.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1760776529620,0.4724,3891.1,3891.0,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1760776529824,0.8282,3891.1,3891.0,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1760776530517,0.8282,3891.1,3891.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776530716,0.2396,3891.1,3891.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776532625,1.29062,3891.4,3891.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1760776533625,1.29062,3891.4,3891.3,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1760776534229,1.29062,3891.4,3891.3,0.92873]
["bitfinex-derivatives","ETHF0:USTF0",1760776536727,0.8282,3891.4,3891.3,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1760776537330,0.2396,3891.6,3891.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760776537529,0.8282,3891.6,3891.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760776537730,1.29059,3891.6,3891.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760776538131,0.8282,3891.6,3891.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760776539639,1.29059,3891.6,3891.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1760776540839,1.29059,3891.6,3891.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1760776541036,1.29059,3891.6,3891.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1760776542241,1.29059,3891.6,3891.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1760776543135,0.5954,3891.6,3891.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1760776543336,0.84811359,3891.8,3891.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760776543530,1.08211359,3891.8,3891.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760776543735,0.5991,3891.5,3891.4,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1760776543935,0.9674,3891.5,3891.4,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1760776546035,1.42981,3891.5,3891.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760776546243,0.8239,3891.2,3891.1,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1760776546840,1.28635,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776547035,1.28635,3891.1,3891.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760776547036,0.8239,3891.1,3891.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760776548342,0.8239,3891.1,3891.0,4.50617]
["bitfinex-derivatives","ETHF0:USTF0",1760776550049,1.28635,3891.1,3891.0,4.50617]
["bitfinex-derivatives","ETHF0:USTF0",1760776550346,1.28635,3891.1,3891.0,4.14187]
["bitfinex-derivatives","ETHF0:USTF0",1760776550741,1.28635,3891.1,3891.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760776551443,1.28635,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760776551748,1.28635,3891.1,3891.0,3.67027]
["bitfinex-derivatives","ETHF0:USTF0",1760776552051,0.8239,3891.1,3891.0,3.90487]
["bitfinex-derivatives","ETHF0:USTF0",1760776554352,0.8239,3891.1,3891.0,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1760776555639,0.8239,3891.1,3891.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1760776556840,0.5899,3891.1,3891.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1760776558956,0.62616329,3891.3,3891.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1760776559143,0.62616329,3891.3,3891.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1760776559347,0.99446329,3891.4,3891.3,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1760776559549,11.07206329,3891.4,3891.3,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1760776559862,11.30606329,3891.4,3891.3,1.29833]
["bitfinex-derivatives","ETHF0:USTF0",1760776562753,10.48216329,3891.4,3891.3,4.50613]
["bitfinex-derivatives","ETHF0:USTF0",1760776563551,10.85046329,3891.4,3891.3,4.50613]
["bitfinex-derivatives","ETHF0:USTF0",1760776565557,11.08266329,3891.4,3891.3,4.50613]
["bitfinex-derivatives","ETHF0:USTF0",1760776566259,11.31576329,3891.4,3891.3,4.50613]
["bitfinex-derivatives","ETHF0:USTF0",1760776567052,11.31576329,3891.4,3891.3,4.14183]
["bitfinex-derivatives","ETHF0:USTF0",1760776567663,11.31576329,3891.4,3891.3,4.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760776568760,11.31576329,3891.4,3891.3,4.14183]
["bitfinex-derivatives","ETHF0:USTF0",1760776569165,11.31576329,3891.4,3891.3,4.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760776569859,11.31576329,3891.4,3891.3,3.67023]
["bitfinex-derivatives","ETHF0:USTF0",1760776569860,11.77818329,3891.4,3891.3,3.67023]
["bitfinex-derivatives","ETHF0:USTF0",1760776570065,11.77818329,3891.4,3891.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760776570066,11.77818329,3891.4,3890.8,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760776570367,0.7933,3890.9,3890.8,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1760776570552,0.7933,3890.9,3890.8,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1760776570756,0.7933,3890.9,3890.8,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1760776572265,0.7933,3890.9,3890.8,4.46809]
["bitfinex-derivatives","ETHF0:USTF0",1760776573064,0.77176329,3891.0,3890.9,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1760776573065,0.62616329,3891.0,3890.9,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1760776573254,9.855,3891.1,3891.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1760776573460,1.04587,3891.0,3890.9,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1760776573655,2.01227076,3891.0,3890.9,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1760776573870,1.25368,3890.9,3890.8,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1760776574066,10.6462,3890.9,3890.8,3.90479]
["bitfinex-derivatives","ETHF0:USTF0",1760776574259,11.27380076,3890.9,3890.8,3.90479]
["bitfinex-derivatives","ETHF0:USTF0",1760776574565,11.27380076,3890.9,3890.8,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1760776576063,19.14280076,3890.9,3890.5,0.47528888]
["bitfinex-derivatives","ETHF0:USTF0",1760776576264,0.46257,3890.1,3890.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760776576470,15.61422986,3890.1,3890.0,0.11850334]
["bitfinex-derivatives","ETHF0:USTF0",1760776576766,0.46269,3889.1,3888.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760776576967,11.02590072,3889.1,3888.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760776577163,11.02590072,3889.1,3889.0,0.1320988]
["bitfinex-derivatives","ETHF0:USTF0",1760776577164,10.40108852,3889.1,3889.0,0.1320988]
["bitfinex-derivatives","ETHF0:USTF0",1760776577359,16.03251634,3889.1,3889.0,0.1320988]
["bitfinex-derivatives","ETHF0:USTF0",1760776578266,16.03251634,3889.1,3889.0,0.4689988]
["bitfinex-derivatives","ETHF0:USTF0",1760776579269,15.32077459,3889.1,3889.0,0.4689988]
["bitfinex-derivatives","ETHF0:USTF0",1760776580573,15.40111242,3889.1,3889.0,0.4689988]
["bitfinex-derivatives","ETHF0:USTF0",1760776581270,15.32077459,3889.1,3889.0,0.4689988]
["bitfinex-derivatives","ETHF0:USTF0",1760776581875,15.40111743,3889.1,3889.0,0.4689988]
["bitfinex-derivatives","ETHF0:USTF0",1760776582260,15.32077459,3889.1,3889.0,0.4689988]
["bitfinex-derivatives","ETHF0:USTF0",1760776583075,0.46577459,3889.1,3889.0,0.9293988]
["bitfinex-derivatives","ETHF0:USTF0",1760776583265,10.32277459,3889.1,3889.0,0.9293988]
["bitfinex-derivatives","ETHF0:USTF0",1760776583667,9.86008459,3889.1,3889.0,0.9293988]
["bitfinex-derivatives","ETHF0:USTF0",1760776583868,0.00308459,3889.1,3889.0,5.9293988]
["bitfinex-derivatives","ETHF0:USTF0",1760776584265,0.00308459,3889.1,3889.0,0.9293988]
["bitfinex-derivatives","ETHF0:USTF0",1760776590476,0.00308459,3889.1,3889.0,1.3920988]
["bitfinex-derivatives","ETHF0:USTF0",1760776594984,0.46577459,3889.1,3889.0,1.3920988]
["bitfinex-derivatives","ETHF0:USTF0",1760776595986,0.46577459,3889.1,3889.0,0.9293988]
["bitfinex-derivatives","ETHF0:USTF0",1760776596388,0.46577459,3889.1,3889.0,1.3920988]
["bitfinex-derivatives","ETHF0:USTF0",1760776597688,0.46577459,3889.1,3889.0,0.9293988]
["bitfinex-derivatives","ETHF0:USTF0",1760776598578,4.33111137,3889.1,3889.0,0.4689988]
["bitfinex-derivatives","ETHF0:USTF0",1760776600188,4.98630587,3889.1,3889.0,0.4689988]
["bitfinex-derivatives","ETHF0:USTF0",1760776600688,4.98630587,3889.1,3889.0,0.7034988]
["bitfinex-derivatives","ETHF0:USTF0",1760776601391,4.98630587,3889.1,3889.0,0.9293988]
["bitfinex-derivatives","ETHF0:USTF0",1760776604485,4.90596909,3889.1,3889.0,0.9293988]
["bitfinex-derivatives","ETHF0:USTF0",1760776604788,4.9863061,3889.1,3889.0,0.9293988]
["bitfinex-derivatives","ETHF0:USTF0",1760776606293,4.9863061,3889.1,3889.0,0.4689988]
["bitfinex-derivatives","ETHF0:USTF0",1760776607191,4.9863061,3889.1,3889.0,0.1320988]
["bitfinex-derivatives","ETHF0:USTF0",1760776607497,4.9863061,3889.1,3889.0,0.4810988]
["bitfinex-derivatives","ETHF0:USTF0",1760776609804,8.1941061,3889.1,3889.0,0.4810988]
["bitfinex-derivatives","ETHF0:USTF0",1760776610999,8.1941061,3889.1,3889.0,0.7062988]
["bitfinex-derivatives","ETHF0:USTF0",1760776612402,18.0551061,3889.1,3889.0,0.9409988]
["bitfinex-derivatives","ETHF0:USTF0",1760776612799,18.0551061,3889.1,3889.0,1.4036988]
["bitfinex-derivatives","ETHF0:USTF0",1760776612800,17.5924161,3889.1,3889.0,1.4036988]
["bitfinex-derivatives","ETHF0:USTF0",1760776613103,0.00308459,3889.1,3889.0,6.4036988]
["bitfinex-derivatives","ETHF0:USTF0",1760776613299,0.73688275,3889.4,3889.3,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1760776613504,0.73688275,3890.0,3889.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776613696,10.59788275,3890.0,3889.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776614103,10.59788275,3890.0,3889.9,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776614306,0.00332252,3890.0,3889.9,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776614896,3.2078,3890.5,3890.4,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1760776615202,3.2078,3890.5,3890.4,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760776615894,3.21061173,3890.5,3890.4,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760776616801,3.21061173,3890.5,3890.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776617007,13.07061173,3890.5,3890.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776617197,9.86281173,3890.5,3890.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776623008,0.00281173,3890.5,3890.4,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776623410,0.00281173,3890.5,3890.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776624717,0.46533173,3890.5,3890.4,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1760776624910,0.46533173,3890.5,3890.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776627317,0.00281173,3890.5,3890.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776627713,0.46533173,3890.5,3890.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1760776628716,0.46533173,3890.5,3890.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760776629218,0.46533173,3890.5,3890.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760776629416,0.46533173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776629615,0.00281173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776630120,0.46533173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776631414,0.00281173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776635321,0.46533173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776635622,0.00281173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776637222,0.46533173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776637720,0.00281173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776638816,0.46533173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776639016,0.46533173,3890.5,3890.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760776639424,3.67313173,3890.5,3890.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760776639621,0.46533173,3890.5,3890.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760776641718,0.46533173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776642020,0.00281173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776642223,1.10622926,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776642717,0.64370926,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776643021,0.46533173,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776643220,0.46533173,3890.5,3890.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760776643221,1.10622926,3890.5,3890.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760776643421,1.10622926,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776643926,1.10622926,3890.5,3890.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760776645324,1.18652921,3890.5,3890.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760776646425,1.18652921,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776647629,1.18652921,3890.5,3890.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760776648331,1.10622926,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776649132,1.18653164,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776649526,1.10622926,3890.5,3890.4,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1760776651626,1.10622926,3890.5,3890.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1760776653126,11.04153431,3890.5,3890.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760776653925,11.04153431,3890.5,3890.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760776654125,11.04153431,3890.5,3890.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1760776654928,14.82653431,3890.5,3890.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1760776656440,14.82653431,3890.5,3890.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760776658942,14.82653431,3890.5,3890.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760776659739,14.82653431,3890.5,3890.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1760776659931,14.82653431,3890.5,3890.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1760776664542,14.74622926,3890.5,3890.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1760776664738,14.8265395,3890.5,3890.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1760776665046,14.8265395,3890.5,3890.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760776666744,14.8265395,3890.5,3890.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760776669346,14.28370926,3890.5,3890.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776669642,14.74622926,3890.5,3890.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776670040,14.74622926,3890.5,3890.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1760776670240,14.28370926,3890.5,3890.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776670641,14.74622926,3890.5,3890.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776670844,10.96122926,3890.5,3890.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1760776671745,10.49870926,3890.5,3890.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776672138,10.49870926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776674144,0.64370926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776674346,0.00281173,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776674747,0.64370926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776674944,0.00281173,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776675343,0.64370926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776675544,0.00281173,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776676045,0.64370926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776676242,0.00281173,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776676746,0.64370926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776676948,0.00281173,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776677146,0.64370926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776677349,0.00281173,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776677549,0.64370926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776677753,0.00281173,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776678048,0.64370926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776678248,0.00281173,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776678448,0.64370926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776678646,0.00281173,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776679150,0.64370926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776679350,0.00281173,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776679749,0.64370926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776679949,0.00281173,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776681058,1.10622926,3890.5,3890.4,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1760776681249,0.46533173,3890.5,3890.4,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1760776681450,4.31402926,3890.5,3890.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760776681950,4.3943373,3890.5,3890.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760776682148,4.31402926,3890.5,3890.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1760776684852,4.31402926,3890.5,3890.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760776685059,4.39433833,3890.5,3890.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760776685453,8.17933833,3890.5,3890.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760776685656,13.17933833,3890.5,3890.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760776685856,0.46257,3890.1,3890.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760776686158,10.95646753,3890.1,3890.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760776686660,14.16426753,3890.1,3890.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760776686860,14.2445823,3890.1,3890.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760776687754,14.2445823,3890.1,3890.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760776688351,0.46263,3889.6,3889.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1760776688559,0.46263,3889.6,3889.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1760776688755,1.10352753,3889.6,3889.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1760776691364,1.10352753,3889.6,3889.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760776691764,1.10352753,3889.6,3889.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760776692063,1.10352753,3889.6,3889.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760776693070,10.31562,3889.7,3889.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760776693260,10.31562,3889.7,3889.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1760776697569,0.46263,3889.6,3889.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1760776697871,1.09672913,3889.6,3889.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760776698671,0.46269,3889.1,3889.0,0.1320988]
["bitfinex-derivatives","ETHF0:USTF0",1760776698868,10.31569,3889.1,3889.0,0.3491988]
["bitfinex-derivatives","ETHF0:USTF0",1760776699169,10.31569,3889.1,3889.0,0.7030988]
["bitfinex-derivatives","ETHF0:USTF0",1760776699766,10.31569,3889.1,3889.0,0.4859988]
["bitfinex-derivatives","ETHF0:USTF0",1760776699968,15.94963993,3889.1,3889.0,0.0021988]
["bitfinex-derivatives","ETHF0:USTF0",1760776700277,10.94963993,3889.1,3889.0,0.4846988]
["bitfinex-derivatives","ETHF0:USTF0",1760776701672,15.94963993,3889.1,3889.0,0.0021988]
["bitfinex-derivatives","ETHF0:USTF0",1760776701866,56.74963993,3889.1,3889.0,0.0021988]
["bitfinex-derivatives","ETHF0:USTF0",1760776702472,56.74963993,3889.1,3888.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1760776702473,0.46281,3888.1,3888.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1760776702676,13.52461,3888.1,3888.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1760776703377,13.52461,3888.1,3888.0,0.92998519]
["bitfinex-derivatives","ETHF0:USTF0",1760776706180,13.0618,3888.1,3888.0,0.92998519]
["bitfinex-derivatives","ETHF0:USTF0",1760776707871,3.2078,3888.5,3888.4,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1760776709883,0.46275,3888.6,3888.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760776710085,3.67055,3888.6,3888.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1760776710782,0.46281,3888.1,3888.0,0.70158519]
["bitfinex-derivatives","ETHF0:USTF0",1760776711378,9.855,3888.3,3888.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760776711684,10.31778,3888.3,3888.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760776711880,10.31778,3888.3,3888.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1760776712083,9.855,3888.3,3888.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1760776712680,9.855,3888.3,3888.2,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1760776712886,9.855,3888.3,3888.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1760776713486,10.31778,3888.3,3888.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1760776713687,10.31778,3888.3,3888.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760776713986,9.855,3888.3,3888.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1760776718785,0.46278,3888.4,3888.3,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1760776719686,0.46278,3888.4,3888.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1760776719886,0.46278,3888.4,3888.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760776720683,0.46281,3888.1,3888.0,0.48448519]
["bitfinex-derivatives","ETHF0:USTF0",1760776720883,0.46281,3888.1,3888.0,0.92998519]
["bitfinex-derivatives","ETHF0:USTF0",1760776720884,10.31781,3888.1,3888.0,0.92998519]
["bitfinex-derivatives","ETHF0:USTF0",1760776722378,10.31781,3888.1,3888.0,0.48448519]
["bitfinex-derivatives","ETHF0:USTF0",1760776722581,10.31781,3888.1,3888.0,0.71188519]
["bitfinex-derivatives","ETHF0:USTF0",1760776722778,10.31781,3888.1,3888.0,0.48448519]
["bitfinex-derivatives","ETHF0:USTF0",1760776724894,10.31781,3888.1,3888.0,1.17470519]
["bitfinex-derivatives","ETHF0:USTF0",1760776725399,10.31781,3888.1,3888.0,0.71188519]
["bitfinex-derivatives","ETHF0:USTF0",1760776725591,10.31781,3888.1,3888.0,0.48448519]
["bitfinex-derivatives","ETHF0:USTF0",1760776725987,10.31781,3888.1,3888.0,0.13058519]
["bitfinex-derivatives","ETHF0:USTF0",1760776726386,10.31781,3888.1,3888.0,0.46348519]
["bitfinex-derivatives","ETHF0:USTF0",1760776726790,10.31781,3888.1,3888.0,0.13058519]
["bitfinex-derivatives","ETHF0:USTF0",1760776726986,10.31781,3888.1,3888.0,0.00198519]
["bitfinex-derivatives","ETHF0:USTF0",1760776727192,10.31781,3888.1,3888.0,0.46438519]
["bitfinex-derivatives","ETHF0:USTF0",1760776727391,10.95225521,3888.1,3888.0,0.46438519]
["bitfinex-derivatives","ETHF0:USTF0",1760776729802,11.03261514,3888.1,3888.0,0.46438519]
["bitfinex-derivatives","ETHF0:USTF0",1760776730203,10.95225521,3888.1,3888.0,0.46438519]
["bitfinex-derivatives","ETHF0:USTF0",1760776731503,10.95225521,3888.1,3888.0,0.69178519]
["bitfinex-derivatives","ETHF0:USTF0",1760776733408,10.95225521,3888.1,3888.0,0.90478519]
["bitfinex-derivatives","ETHF0:USTF0",1760776733808,10.95225521,3888.1,3888.0,0.46438519]
["bitfinex-derivatives","ETHF0:USTF0",1760776734408,10.95225521,3888.1,3888.0,0.69178519]
["bitfinex-derivatives","ETHF0:USTF0",1760776734609,10.95225521,3888.1,3888.0,0.46438519]
["bitfinex-derivatives","ETHF0:USTF0",1760776734916,10.95225521,3888.1,3888.0,0.90478519]
["bitfinex-derivatives","ETHF0:USTF0",1760776735301,10.95225521,3888.1,3888.0,0.69178519]
["bitfinex-derivatives","ETHF0:USTF0",1760776735502,10.95225521,3888.1,3888.0,0.46438519]
["bitfinex-derivatives","ETHF0:USTF0",1760776738719,16.03261914,3888.1,3888.0,0.00198519]
["bitfinex-derivatives","ETHF0:USTF0",1760776739013,17.40965475,3888.1,3888.0,0.00198519]
["bitfinex-derivatives","ETHF0:USTF0",1760776740314,11.03261914,3888.1,3888.0,0.46438519]
["bitfinex-derivatives","ETHF0:USTF0",1760776741315,11.03261914,3888.1,3888.0,0.00198519]
["bitfinex-derivatives","ETHF0:USTF0",1760776742115,11.03261914,3888.1,3888.0,0.33488519]
["bitfinex-derivatives","ETHF0:USTF0",1760776742717,11.03261914,3888.1,3888.0,0.46438519]
["bitfinex-derivatives","ETHF0:USTF0",1760776744615,11.03261914,3888.1,3888.0,0.68598519]
["bitfinex-derivatives","ETHF0:USTF0",1760776745814,10.48944521,3888.1,3888.0,0.90448519]
["bitfinex-derivatives","ETHF0:USTF0",1760776746618,10.48944521,3888.1,3888.0,1.36730519]
["bitfinex-derivatives","ETHF0:USTF0",1760776746814,9.855,3888.1,3888.0,1.36730519]
["bitfinex-derivatives","ETHF0:USTF0",1760776748806,9.855,3888.1,3888.0,6.36730519]
["bitfinex-derivatives","ETHF0:USTF0",1760776749018,9.855,3888.1,3888.0,1.36730519]
["bitfinex-derivatives","ETHF0:USTF0",1760776751818,9.855,3888.1,3888.0,6.36730519]
["bitfinex-derivatives","ETHF0:USTF0",1760776752715,3.2078,3888.5,3888.4,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1760776752919,3.6705,3889.0,3888.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760776753121,14.16075905,3889.0,3888.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760776753314,14.16075905,3889.0,3888.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760776754119,0.46275,3888.6,3888.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760776754318,3.67055,3888.6,3888.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760776754618,4.30580905,3888.6,3888.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760776754812,0.46277,3888.4,3888.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760776755018,10.31677,3888.4,3888.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760776755608,9.854,3888.4,3888.3,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1760776756117,9.854,3888.4,3888.3,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1760776758618,10.31677,3888.4,3888.3,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1760776759019,10.31677,3888.4,3888.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760776759524,0.46281,3888.1,3888.0,0.13148519]
["bitfinex-derivatives","ETHF0:USTF0",1760776759918,10.31681,3888.1,3888.0,0.13148519]
["bitfinex-derivatives","ETHF0:USTF0",1760776760221,13.52461,3888.1,3888.0,0.13148519]
["bitfinex-derivatives","ETHF0:USTF0",1760776760421,14.15920946,3888.1,3888.0,0.00198519]
["bitfinex-derivatives","ETHF0:USTF0",1760776762521,19.15920946,3888.1,3888.0,0.00198519]
["bitfinex-derivatives","ETHF0:USTF0",1760776763419,19.23957319,3888.1,3888.0,0.00198519]
["bitfinex-derivatives","ETHF0:USTF0",1760776763825,19.23957319,3888.1,3887.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760776763826,0.46287,3887.6,3887.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760776764017,10.31687,3887.6,3887.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760776764217,10.95146946,3887.6,3887.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760776764425,10.31687,3887.6,3887.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760776764623,10.95112601,3887.6,3887.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760776764821,10.95388333,3887.6,3887.5,0.44100557]
["bitfinex-derivatives","ETHF0:USTF0",1760776767215,10.31962732,3887.6,3887.5,0.44100557]
["bitfinex-derivatives","ETHF0:USTF0",1760776767621,10.95348674,3887.6,3887.5,0.00200557]
["bitfinex-derivatives","ETHF0:USTF0",1760776767827,10.95348674,3887.6,3887.5,0.44330557]
["bitfinex-derivatives","ETHF0:USTF0",1760776768329,10.31962732,3887.6,3887.5,0.44330557]
["bitfinex-derivatives","ETHF0:USTF0",1760776769630,10.95345555,3887.6,3887.5,0.44330557]
["bitfinex-derivatives","ETHF0:USTF0",1760776770328,10.95345555,3887.6,3887.5,0.65160557]
["bitfinex-derivatives","ETHF0:USTF0",1760776770830,10.95345555,3887.6,3887.5,0.44330557]
["bitfinex-derivatives","ETHF0:USTF0",1760776772227,10.31962732,3887.6,3887.5,0.44330557]
["bitfinex-derivatives","ETHF0:USTF0",1760776774435,10.31962732,3887.6,3887.5,0.89418739]
["bitfinex-derivatives","ETHF0:USTF0",1760776775629,10.31962732,3887.6,3887.5,1.10248739]
["bitfinex-derivatives","ETHF0:USTF0",1760776775835,10.31962732,3887.6,3887.5,1.33008739]
["bitfinex-derivatives","ETHF0:USTF0",1760776777738,10.31962732,3887.6,3887.5,1.79296739]
["bitfinex-derivatives","ETHF0:USTF0",1760776778435,10.31962732,3887.6,3887.5,1.33008739]
["bitfinex-derivatives","ETHF0:USTF0",1760776778624,9.85675732,3887.6,3887.5,1.79296739]
["bitfinex-derivatives","ETHF0:USTF0",1760776779337,9.85675732,3887.6,3887.5,1.33008739]
["bitfinex-derivatives","ETHF0:USTF0",1760776779939,10.31962732,3887.6,3887.5,1.33008739]
["bitfinex-derivatives","ETHF0:USTF0",1760776780238,9.85675732,3887.6,3887.5,1.79296739]
["bitfinex-derivatives","ETHF0:USTF0",1760776783541,0.00275732,3887.6,3887.5,1.79296739]
["bitfinex-derivatives","ETHF0:USTF0",1760776783842,9.85675732,3887.6,3887.5,1.79296739]
["bitfinex-derivatives","ETHF0:USTF0",1760776790746,10.95437217,3887.6,3887.5,0.89418739]
["bitfinex-derivatives","ETHF0:USTF0",1760776795748,11.03474097,3887.6,3887.5,0.45288739]
["bitfinex-derivatives","ETHF0:USTF0",1760776796249,11.03474097,3887.6,3887.5,0.76288739]
["bitfinex-derivatives","ETHF0:USTF0",1760776797353,11.03474097,3887.6,3887.5,0.45288739]
["bitfinex-derivatives","ETHF0:USTF0",1760776799351,11.03474297,3887.6,3887.5,0.45288739]
["bitfinex-derivatives","ETHF0:USTF0",1760776800348,17.41177858,3887.6,3887.5,0.45288739]
["bitfinex-derivatives","ETHF0:USTF0",1760776800550,17.41079433,3887.6,3887.5,0.45288739]
["bitfinex-derivatives","ETHF0:USTF0",1760776801142,17.41074034,3887.6,3887.5,0.45088182]
["bitfinex-derivatives","ETHF0:USTF0",1760776801348,0.46295,3886.9,3886.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760776801551,0.46301,3886.4,3886.0,0.80486818]
["bitfinex-derivatives","ETHF0:USTF0",1760776801751,9.853,3886.3,3886.1,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1760776801945,9.853,3886.3,3886.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760776802141,9.853,3886.3,3886.1,0.22381934]
["bitfinex-derivatives","ETHF0:USTF0",1760776802451,10.31603,3886.3,3886.1,0.22381934]
["bitfinex-derivatives","ETHF0:USTF0",1760776803155,9.853,3886.3,3886.1,0.68685934]
["bitfinex-derivatives","ETHF0:USTF0",1760776803450,9.853,3886.3,3886.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1760776806753,0.46303,3886.2,3886.1,0.33921934]
["bitfinex-derivatives","ETHF0:USTF0",1760776807142,4.30491956,3886.2,3886.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1760776808550,3.67083,3886.2,3886.1,0.54731934]
["bitfinex-derivatives","ETHF0:USTF0",1760776809452,3.2078,3886.2,3886.1,0.76501934]
["bitfinex-derivatives","ETHF0:USTF0",1760776810753,3.67083,3886.2,3886.1,0.76501934]
["bitfinex-derivatives","ETHF0:USTF0",1760776811052,3.2078,3886.2,3886.1,0.76501934]
["bitfinex-derivatives","ETHF0:USTF0",1760776811355,3.2078,3886.2,3886.1,1.22806934]
["bitfinex-derivatives","ETHF0:USTF0",1760776812153,9.853,3886.3,3886.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760776812458,9.853,3886.3,3886.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760776813861,9.853,3886.3,3886.2,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1760776814159,9.853,3886.3,3886.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760776814660,10.31602,3886.3,3886.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760776815364,9.853,3886.3,3886.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760776816164,9.853,3886.3,3886.2,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1760776816362,9.853,3886.3,3886.2,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1760776816661,9.853,3886.3,3886.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760776817261,9.853,3886.3,3886.2,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1760776817556,9.853,3886.3,3886.2,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1760776818560,9.853,3886.3,3886.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760776818762,13.52382,3886.3,3886.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760776819257,13.0608,3886.3,3886.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760776819662,13.52382,3886.3,3886.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760776820162,13.0608,3886.3,3886.2,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1760776820361,13.0608,3886.3,3886.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760776820661,13.52382,3886.3,3886.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760776820863,13.0608,3886.3,3886.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760776821062,13.52382,3886.3,3886.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760776821257,13.52382,3886.3,3886.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760776823360,13.0608,3886.3,3886.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760776823560,13.52382,3886.3,3886.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760776824365,14.15888817,3886.3,3886.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760776824566,14.15888817,3886.3,3886.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760776825764,0.46303,3886.2,3886.1,0.32671934]
["bitfinex-derivatives","ETHF0:USTF0",1760776826070,1.09809817,3886.2,3886.1,0.32671934]
["bitfinex-derivatives","ETHF0:USTF0",1760776829063,1.09809817,3886.2,3886.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1760776829868,1.09809817,3886.2,3886.1,0.32671934]
["bitfinex-derivatives","ETHF0:USTF0",1760776831070,1.17849742,3886.2,3886.1,0.32671934]
["bitfinex-derivatives","ETHF0:USTF0",1760776831773,1.1784979,3886.2,3886.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1760776832872,1.1784979,3886.2,3886.1,0.32671934]
["bitfinex-derivatives","ETHF0:USTF0",1760776840172,1.1784979,3886.2,3886.1,0.76031934]
["bitfinex-derivatives","ETHF0:USTF0",1760776844086,1.1784979,3886.2,3886.1,0.54241934]
["bitfinex-derivatives","ETHF0:USTF0",1760776845482,4.3862979,3886.2,3886.1,0.54241934]
["bitfinex-derivatives","ETHF0:USTF0",1760776845984,3.9232679,3886.2,3886.1,1.21736934]
["bitfinex-derivatives","ETHF0:USTF0",1760776846172,1.37514935,3887.0,3886.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760776846375,0.46289,3887.4,3887.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760776846580,10.0784,3887.3,3887.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760776846884,10.15877828,3887.3,3887.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760776847184,10.2883,3887.3,3887.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760776847378,10.0784,3887.3,3887.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760776848682,9.854,3887.3,3887.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1760776849086,0.69002732,3887.6,3887.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760776849283,10.08115732,3887.6,3887.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760776849483,9.85675732,3887.6,3887.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760776849686,9.85675732,3887.6,3887.5,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760776849899,10.08115732,3887.6,3887.5,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1760776850187,10.52525732,3887.6,3887.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760776850385,0.6685,3887.3,3887.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760776850585,10.5215,3887.3,3887.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760776851086,10.5215,3887.3,3887.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760776851383,0.46293,3887.1,3887.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760776851687,1.13143,3887.1,3887.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760776852286,1.13143,3887.1,3887.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760776852587,1.13143,3887.1,3887.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1760776853090,1.13146,3886.8,3886.7,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760776853386,10.74926,3886.8,3886.7,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1760776854184,10.98346,3886.8,3886.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1760776855792,1.1315,3886.5,3886.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760776856091,10.9835,3886.5,3886.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760776858293,11.61704028,3886.5,3886.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760776858793,11.61704028,3886.5,3886.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760776860293,1.13153,3886.2,3886.1,0.31251934]
["bitfinex-derivatives","ETHF0:USTF0",1760776860498,10.98353,3886.2,3886.1,0.31251934]
["bitfinex-derivatives","ETHF0:USTF0",1760776861294,10.98353,3886.2,3886.1,0.52431934]
["bitfinex-derivatives","ETHF0:USTF0",1760776863186,10.74933,3886.2,3886.1,0.52431934]
["bitfinex-derivatives","ETHF0:USTF0",1760776863789,10.2863,3886.2,3886.1,0.52431934]
["bitfinex-derivatives","ETHF0:USTF0",1760776864095,10.98363,3886.2,3886.1,0.31251934]
["bitfinex-derivatives","ETHF0:USTF0",1760776864487,10.98363,3886.2,3886.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1760776865898,11.61367458,3886.2,3886.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1760776870099,11.61367458,3886.2,3886.1,0.33861934]
["bitfinex-derivatives","ETHF0:USTF0",1760776872702,11.37967458,3886.2,3886.1,0.78381934]
["bitfinex-derivatives","ETHF0:USTF0",1760776873298,11.61397458,3886.2,3886.1,0.78381934]
["bitfinex-derivatives","ETHF0:USTF0",1760776873699,10.69434458,3886.2,3886.1,0.78381934]
["bitfinex-derivatives","ETHF0:USTF0",1760776874102,10.0643,3886.2,3886.1,0.78381934]
["bitfinex-derivatives","ETHF0:USTF0",1760776874310,10.69453655,3886.2,3886.1,0.78381934]
["bitfinex-derivatives","ETHF0:USTF0",1760776874906,10.91683655,3886.2,3886.1,0.78381934]
["bitfinex-derivatives","ETHF0:USTF0",1760776875105,11.15113655,3886.2,3886.1,0.33861934]
["bitfinex-derivatives","ETHF0:USTF0",1760776875595,11.15113655,3886.2,3886.1,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1760776875795,10.5209,3886.2,3886.1,0.54551934]
["bitfinex-derivatives","ETHF0:USTF0",1760776876305,11.15117999,3886.2,3886.1,0.00291934]
["bitfinex-derivatives","ETHF0:USTF0",1760776876507,11.15117999,3886.2,3886.1,0.34381934]
["bitfinex-derivatives","ETHF0:USTF0",1760776877008,10.91687999,3886.2,3886.1,0.55071934]
["bitfinex-derivatives","ETHF0:USTF0",1760776877302,10.91687999,3886.2,3886.1,0.77791934]
["bitfinex-derivatives","ETHF0:USTF0",1760776877900,11.15117999,3886.2,3886.1,0.55071934]
["bitfinex-derivatives","ETHF0:USTF0",1760776879409,11.61420999,3886.2,3886.1,0.55071934]
["bitfinex-derivatives","ETHF0:USTF0",1760776880612,10.91687999,3886.2,3886.1,0.77791934]
["bitfinex-derivatives","ETHF0:USTF0",1760776880807,10.69457999,3886.2,3886.1,0.77791934]
["bitfinex-derivatives","ETHF0:USTF0",1760776881008,0.67527,3886.7,3886.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760776881212,10.74957,3886.7,3885.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760776881409,4.60771859,3886.6,3886.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760776882203,4.60771859,3886.6,3886.5,1.24007108]
["bitfinex-derivatives","ETHF0:USTF0",1760776882410,4.38541859,3886.6,3886.5,1.24007108]
["bitfinex-derivatives","ETHF0:USTF0",1760776882607,3.7541,3886.6,3886.5,1.24007108]
["bitfinex-derivatives","ETHF0:USTF0",1760776883117,0.5463,3886.6,3886.5,1.24007108]
["bitfinex-derivatives","ETHF0:USTF0",1760776884309,0.334,3886.6,3886.5,1.24007108]
["bitfinex-derivatives","ETHF0:USTF0",1760776884507,0.7686,3886.9,3886.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760776884712,1.40100526,3886.9,3886.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760776886022,1.40100526,3886.9,3886.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760776889033,0.7686,3886.8,3886.5,0.00207108]
["bitfinex-derivatives","ETHF0:USTF0",1760776889333,1.23159,3886.6,3886.5,0.00207108]
["bitfinex-derivatives","ETHF0:USTF0",1760776891734,1.86374426,3886.6,3886.5,0.00207108]
["bitfinex-derivatives","ETHF0:USTF0",1760776892134,1.86374719,3886.6,3886.5,0.00207108]
["bitfinex-derivatives","ETHF0:USTF0",1760776893426,1.23159,3886.6,3886.5,0.00207108]
["bitfinex-derivatives","ETHF0:USTF0",1760776894931,0.7686,3886.6,3886.5,1.24007108]
["bitfinex-derivatives","ETHF0:USTF0",1760776897930,0.7686,3886.6,3886.5,0.89917108]
["bitfinex-derivatives","ETHF0:USTF0",1760776898236,0.7686,3886.6,3886.5,1.24007108]
["bitfinex-derivatives","ETHF0:USTF0",1760776900237,0.1246,3886.0,3885.9,2.86857108]
["bitfinex-derivatives","ETHF0:USTF0",1760776900447,0.8932,3886.0,3885.9,2.86857108]
["bitfinex-derivatives","ETHF0:USTF0",1760776900741,0.8932,3886.0,3885.9,3.33164108]
["bitfinex-derivatives","ETHF0:USTF0",1760776901243,0.8932,3886.0,3885.9,3.33389441]
["bitfinex-derivatives","ETHF0:USTF0",1760776905345,0.6709,3886.0,3885.9,3.33389441]
["bitfinex-derivatives","ETHF0:USTF0",1760776905645,0.4586,3886.0,3885.9,3.33389441]
["bitfinex-derivatives","ETHF0:USTF0",1760776907143,0.7155,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776907546,0.9551,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776908851,0.735,3886.0,3885.9,3.33389441]
["bitfinex-derivatives","ETHF0:USTF0",1760776909146,0.9746,3886.0,3885.9,3.33389441]
["bitfinex-derivatives","ETHF0:USTF0",1760776912944,0.5032,3886.0,3885.9,3.33389441]
["bitfinex-derivatives","ETHF0:USTF0",1760776913141,0.735,3886.0,3885.9,3.33389441]
["bitfinex-derivatives","ETHF0:USTF0",1760776918648,0.5032,3886.0,3885.9,3.33389441]
["bitfinex-derivatives","ETHF0:USTF0",1760776920952,0.9746,3886.0,3885.9,3.33389441]
["bitfinex-derivatives","ETHF0:USTF0",1760776924260,1.43766,3886.0,3885.9,3.33389441]
["bitfinex-derivatives","ETHF0:USTF0",1760776924458,1.43766,3886.0,3885.9,0.00225333]
["bitfinex-derivatives","ETHF0:USTF0",1760776924857,1.43766,3886.0,3885.9,0.46532333]
["bitfinex-derivatives","ETHF0:USTF0",1760776925559,0.9746,3886.0,3885.9,0.46532333]
["bitfinex-derivatives","ETHF0:USTF0",1760776926062,0.5032,3886.0,3885.9,0.46532333]
["bitfinex-derivatives","ETHF0:USTF0",1760776926460,0.7379,3886.0,3885.9,0.46532333]
["bitfinex-derivatives","ETHF0:USTF0",1760776926756,0.9719,3886.0,3885.9,0.46532333]
["bitfinex-derivatives","ETHF0:USTF0",1760776928960,0.5032,3886.0,3885.9,0.46532333]
["bitfinex-derivatives","ETHF0:USTF0",1760776930057,0.7379,3886.0,3885.9,0.46532333]
["bitfinex-derivatives","ETHF0:USTF0",1760776930565,0.7379,3886.0,3885.9,3.67312333]
["bitfinex-derivatives","ETHF0:USTF0",1760776931655,0.1246,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776931864,1.20760221,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776932060,0.5796,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776932262,1.55220221,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776932458,0.9242,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776932654,1.55220221,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776932865,0.9242,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776933164,1.55220221,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776933659,0.9242,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776933860,1.55220221,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776934160,0.9242,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776934464,1.55220221,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776934668,0.4692,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776934860,0.6872,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776935967,0.4692,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776936170,0.6872,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776938067,0.9242,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776939164,0.6872,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776941067,0.6872,3886.5,3886.4,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1760776942364,0.4692,3886.5,3886.4,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1760776942573,0.9242,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776953489,1.3872,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776954185,0.455,3886.1,3886.0,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1760776954387,0.7996,3886.1,3886.0,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1760776956488,0.3446,3886.1,3886.0,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1760776956889,0.6872,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776957190,0.9242,3886.5,3886.4,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1760776958485,0.9242,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776961297,0.6872,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776965299,0.9068,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776976612,0.6872,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760776977208,0.9068,3886.5,3886.4,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1760776984428,0.6872,3886.5,3886.4,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1760776986226,0.4692,3886.5,3886.4,3.67081]
["bitfinex-derivatives","ETHF0:USTF0",1760776987932,0.4692,3886.5,3886.4,5.51512621]
["bitfinex-derivatives","ETHF0:USTF0",1760776989632,11.57566,3886.4,3884.8,4.57968043]
["bitfinex-derivatives","ETHF0:USTF0",1760776989831,3.2078,3884.9,3884.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760776990031,0.62337655,3884.8,3884.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760776990328,0.46326,3884.3,3884.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760776990634,0.46328,3884.1,3884.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760776990933,4.37488241,3884.1,3884.0,0.46234511]
["bitfinex-derivatives","ETHF0:USTF0",1760776991324,3.75150586,3884.1,3884.0,0.46234511]
["bitfinex-derivatives","ETHF0:USTF0",1760776991627,4.37488241,3884.1,3884.0,0.46234511]
["bitfinex-derivatives","ETHF0:USTF0",1760776991826,4.37488241,3884.1,3884.0,0.33194511]
["bitfinex-derivatives","ETHF0:USTF0",1760776992024,3.75150586,3884.1,3884.0,0.33194511]
["bitfinex-derivatives","ETHF0:USTF0",1760776992228,9.37488241,3884.1,3884.0,0.00184511]
["bitfinex-derivatives","ETHF0:USTF0",1760776993425,9.37488241,3884.1,3884.0,0.38164511]
["bitfinex-derivatives","ETHF0:USTF0",1760776993729,9.37488241,3884.1,3884.0,0.00184511]
["bitfinex-derivatives","ETHF0:USTF0",1760776994433,8.67108,3884.1,3884.0,0.00184511]
["bitfinex-derivatives","ETHF0:USTF0",1760776994634,8.67108,3884.1,3884.0,0.38164511]
["bitfinex-derivatives","ETHF0:USTF0",1760776994833,9.39037691,3884.1,3884.0,0.00184511]
["bitfinex-derivatives","ETHF0:USTF0",1760776995134,3.67108,3884.1,3884.0,0.38164511]
["bitfinex-derivatives","ETHF0:USTF0",1760776996035,3.67108,3884.1,3884.0,0.54294511]
["bitfinex-derivatives","ETHF0:USTF0",1760776996632,3.67108,3884.1,3884.0,0.79104511]
["bitfinex-derivatives","ETHF0:USTF0",1760776996830,3.67108,3884.1,3884.0,0.54294511]
["bitfinex-derivatives","ETHF0:USTF0",1760776997431,3.67108,3884.1,3884.0,0.79104511]
["bitfinex-derivatives","ETHF0:USTF0",1760776998738,3.67108,3884.1,3884.0,1.05894511]
["bitfinex-derivatives","ETHF0:USTF0",1760776999440,0.0018427,3884.3,3884.0,9.21072478]
["bitfinex-derivatives","ETHF0:USTF0",1760776999736,0.0018427,3884.3,3884.2,6.39366984]
["bitfinex-derivatives","ETHF0:USTF0",1760777007142,0.0018427,3884.3,3884.2,9.04757967]
["bitfinex-derivatives","ETHF0:USTF0",1760777008850,0.4651027,3884.3,3884.2,9.04757967]
["bitfinex-derivatives","ETHF0:USTF0",1760777009541,0.4651027,3884.3,3884.2,4.01297983]
["bitfinex-derivatives","ETHF0:USTF0",1760777010042,0.4651027,3884.3,3884.2,3.54970983]
["bitfinex-derivatives","ETHF0:USTF0",1760777010445,0.4651027,3884.3,3884.2,4.01297983]
["bitfinex-derivatives","ETHF0:USTF0",1760777010845,0.0018427,3884.3,3884.2,4.01297983]
["bitfinex-derivatives","ETHF0:USTF0",1760777013343,0.72046012,3884.3,3884.2,4.01297983]
["bitfinex-derivatives","ETHF0:USTF0",1760777013545,1.26414661,3884.3,3884.2,1.35907]
["bitfinex-derivatives","ETHF0:USTF0",1760777013742,1.26414661,3884.3,3884.2,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760777014045,0.80088661,3884.3,3884.2,9.25354967]
["bitfinex-derivatives","ETHF0:USTF0",1760777014246,0.80088661,3884.3,3884.2,9.51084967]
["bitfinex-derivatives","ETHF0:USTF0",1760777019444,2.17603596,3884.3,3884.2,9.51084967]
["bitfinex-derivatives","ETHF0:USTF0",1760777020345,0.80088661,3884.3,3884.2,9.51084967]
["bitfinex-derivatives","ETHF0:USTF0",1760777023652,0.80088661,3884.3,3884.2,9.25354967]
["bitfinex-derivatives","ETHF0:USTF0",1760777024248,0.80088661,3884.3,3884.2,4.01297983]
["bitfinex-derivatives","ETHF0:USTF0",1760777024754,2.17603596,3884.3,3884.2,4.01297983]
["bitfinex-derivatives","ETHF0:USTF0",1760777025758,2.17603596,3884.3,3884.2,9.51084967]
["bitfinex-derivatives","ETHF0:USTF0",1760777026054,0.80088661,3884.3,3884.2,9.51084967]
["bitfinex-derivatives","ETHF0:USTF0",1760777026350,2.17603596,3884.3,3884.2,9.51084967]
["bitfinex-derivatives","ETHF0:USTF0",1760777026548,0.80088661,3884.3,3884.2,9.51084967]
["bitfinex-derivatives","ETHF0:USTF0",1760777027854,0.80088484,3884.3,3884.2,9.51084967]
["bitfinex-derivatives","ETHF0:USTF0",1760777028856,0.80088484,3884.3,3884.2,9.25354967]
["bitfinex-derivatives","ETHF0:USTF0",1760777029356,2.17603419,3884.3,3884.2,9.25354967]
["bitfinex-derivatives","ETHF0:USTF0",1760777029558,2.63929419,3884.3,3884.2,9.25354967]
["bitfinex-derivatives","ETHF0:USTF0",1760777030060,2.17603419,3884.3,3884.2,9.51084967]
["bitfinex-derivatives","ETHF0:USTF0",1760777030364,3.2078,3884.7,3884.6,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1760777030668,3.2078,3884.7,3884.6,6.83428984]
["bitfinex-derivatives","ETHF0:USTF0",1760777030967,3.2078,3884.7,3884.6,9.48819967]
["bitfinex-derivatives","ETHF0:USTF0",1760777031163,0.46319,3884.9,3884.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760777031371,0.46319,3884.9,3884.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1760777031560,0.46526531,3884.9,3884.8,6.11376984]
["bitfinex-derivatives","ETHF0:USTF0",1760777031970,0.00207531,3884.9,3884.8,6.83426984]
["bitfinex-derivatives","ETHF0:USTF0",1760777034167,0.46526531,3884.9,3884.8,6.83426984]
["bitfinex-derivatives","ETHF0:USTF0",1760777035771,0.46526531,3884.9,3884.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760777036068,0.46526531,3884.9,3884.8,6.37106984]
["bitfinex-derivatives","ETHF0:USTF0",1760777036268,0.00207531,3884.9,3884.8,9.48817967]
["bitfinex-derivatives","ETHF0:USTF0",1760777036469,0.46526531,3884.9,3884.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760777036672,0.00207531,3884.9,3884.8,6.11376984]
["bitfinex-derivatives","ETHF0:USTF0",1760777037071,0.46526531,3884.9,3884.8,6.11376984]
["bitfinex-derivatives","ETHF0:USTF0",1760777037273,0.46526531,3884.9,3884.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760777041171,0.46526531,3884.9,3884.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760777042373,1.23766497,3884.9,3884.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760777043372,1.23766497,3884.9,3884.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760777043673,1.1572477,3884.9,3884.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760777049478,1.1572477,3884.9,3884.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760777049875,1.1572477,3884.9,3884.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760777050067,1.1572477,3884.9,3884.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760777051282,4.9422477,3884.9,3884.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760777051475,5.02266497,3884.9,3884.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760777051784,5.02266497,3884.9,3884.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1760777052475,5.02266497,3884.9,3884.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760777053880,14.87866497,3884.9,3884.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760777054978,0.46328,3884.1,3884.0,0.40674511]
["bitfinex-derivatives","ETHF0:USTF0",1760777055186,14.19696629,3884.1,3884.0,0.67724511]
["bitfinex-derivatives","ETHF0:USTF0",1760777055479,3.87868629,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777055692,13.73668629,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777055874,13.73768629,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777056478,3.87868629,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777056679,3.2078,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777057179,3.87868629,3884.1,3884.0,6.57731495]
["bitfinex-derivatives","ETHF0:USTF0",1760777057382,3.2078,3884.1,3884.0,6.57731495]
["bitfinex-derivatives","ETHF0:USTF0",1760777059684,3.2078,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777063187,3.87411297,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777063391,3.87414367,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777063791,3.2078,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777063992,3.87413168,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777064288,3.87414131,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777065195,0.66634131,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777065397,0.66643477,3884.1,3884.0,8.82902478]
["bitfinex-derivatives","ETHF0:USTF0",1760777065588,0.66643477,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777068298,3.87423477,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777070096,4.33751477,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777074297,1.12971477,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777074698,4.33751477,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777078199,4.33751477,3884.1,3884.0,3.99065494]
["bitfinex-derivatives","ETHF0:USTF0",1760777078400,4.33751477,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777079402,1.12971477,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777081002,4.33751477,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777084005,14.19051477,3884.1,3884.0,9.23122478]
["bitfinex-derivatives","ETHF0:USTF0",1760777084206,14.19051477,3884.1,3884.0,6.04951495]
["bitfinex-derivatives","ETHF0:USTF0",1760777084406,14.19051477,3884.1,3884.0,6.29581495]
["bitfinex-derivatives","ETHF0:USTF0",1760777085709,14.27095622,3884.1,3884.0,1.05524511]
["bitfinex-derivatives","ETHF0:USTF0",1760777086902,14.19051477,3884.1,3884.0,1.05524511]
["bitfinex-derivatives","ETHF0:USTF0",1760777087297,14.19051477,3884.1,3884.0,9.20702478]
["bitfinex-derivatives","ETHF0:USTF0",1760777089311,10.98271477,3884.1,3884.0,9.20702478]
["bitfinex-derivatives","ETHF0:USTF0",1760777089507,14.19051477,3884.1,3884.0,9.20702478]
["bitfinex-derivatives","ETHF0:USTF0",1760777091511,4.33751477,3884.1,3884.0,9.20702478]
["bitfinex-derivatives","ETHF0:USTF0",1760777091707,14.19051477,3884.1,3884.0,9.20702478]
["bitfinex-derivatives","ETHF0:USTF0",1760777097618,14.19051477,3884.1,3884.0,3.96645494]
["bitfinex-derivatives","ETHF0:USTF0",1760777097818,14.19051477,3884.1,3884.0,9.20702478]
["bitfinex-derivatives","ETHF0:USTF0",1760777098320,14.19051477,3884.1,3884.0,8.96072478]
["bitfinex-derivatives","ETHF0:USTF0",1760777098620,14.19051477,3884.1,3884.0,3.96645494]
["bitfinex-derivatives","ETHF0:USTF0",1760777099521,14.19051477,3884.1,3884.0,9.20702478]
["bitfinex-derivatives","ETHF0:USTF0",1760777100517,14.19706102,3884.1,3884.0,9.20702478]
["bitfinex-derivatives","ETHF0:USTF0",1760777101124,14.19706102,3884.1,3884.0,8.96072478]
["bitfinex-derivatives","ETHF0:USTF0",1760777101330,14.2775013,3884.1,3884.0,0.56034511]
["bitfinex-derivatives","ETHF0:USTF0",1760777102823,14.2775013,3884.1,3884.0,0.00184511]
["bitfinex-derivatives","ETHF0:USTF0",1760777103025,19.2775013,3884.1,3884.0,0.00184511]
["bitfinex-derivatives","ETHF0:USTF0",1760777103231,20.66222136,3884.1,3884.0,0.00184511]
["bitfinex-derivatives","ETHF0:USTF0",1760777103732,20.66222136,3884.1,3884.0,0.39644511]
["bitfinex-derivatives","ETHF0:USTF0",1760777104833,0.70994,3883.6,3883.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1760777105126,14.44272102,3883.6,3883.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1760777105331,14.44272102,3883.6,3883.5,8.78607967]
["bitfinex-derivatives","ETHF0:USTF0",1760777105734,14.44272102,3883.6,3883.5,8.78794074]
["bitfinex-derivatives","ETHF0:USTF0",1760777106233,14.69632102,3883.6,3883.5,8.78794074]
["bitfinex-derivatives","ETHF0:USTF0",1760777106636,15.04182102,3883.6,3883.5,8.78794074]
["bitfinex-derivatives","ETHF0:USTF0",1760777106838,15.04182102,3883.6,3883.5,6.50083091]
["bitfinex-derivatives","ETHF0:USTF0",1760777107734,1.30699,3883.2,3883.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760777107928,15.04077102,3883.2,3883.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1760777110139,14.69527102,3883.2,3883.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760777110337,14.69527102,3883.2,3883.1,9.01607967]
["bitfinex-derivatives","ETHF0:USTF0",1760777110338,14.19717102,3883.2,3883.1,9.01607967]
["bitfinex-derivatives","ETHF0:USTF0",1760777110831,4.34417102,3883.2,3883.1,9.01607967]
["bitfinex-derivatives","ETHF0:USTF0",1760777111038,14.19717102,3883.2,3883.1,9.01607967]
["bitfinex-derivatives","ETHF0:USTF0",1760777111234,3.67119,3883.2,3883.1,9.01607967]
["bitfinex-derivatives","ETHF0:USTF0",1760777112734,3.91569,3883.2,3883.1,9.01607967]
["bitfinex-derivatives","ETHF0:USTF0",1760777112937,4.15959,3883.2,3883.1,9.02147967]
["bitfinex-derivatives","ETHF0:USTF0",1760777113139,3.91569,3883.2,3883.1,9.02147967]
["bitfinex-derivatives","ETHF0:USTF0",1760777113332,3.67119,3883.2,3883.1,9.02147967]
["bitfinex-derivatives","ETHF0:USTF0",1760777113933,3.67119,3883.2,3883.1,9.48487967]
["bitfinex-derivatives","ETHF0:USTF0",1760777114841,3.67119,3883.2,3883.1,9.02147967]
["bitfinex-derivatives","ETHF0:USTF0",1760777115638,3.67108,3884.1,3884.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1760777115838,3.93188,3884.1,3884.0,6.26646984]
["bitfinex-derivatives","ETHF0:USTF0",1760777116036,4.83484173,3884.1,3884.0,6.52376984]
["bitfinex-derivatives","ETHF0:USTF0",1760777116338,14.68784173,3884.1,3884.0,6.52376984]
["bitfinex-derivatives","ETHF0:USTF0",1760777117431,14.44394173,3884.1,3884.0,6.52376984]
["bitfinex-derivatives","ETHF0:USTF0",1760777117631,4.33014173,3884.1,3884.0,6.52376984]
["bitfinex-derivatives","ETHF0:USTF0",1760777117836,1.12234173,3884.1,3884.0,6.52376984]
["bitfinex-derivatives","ETHF0:USTF0",1760777118037,0.72408,3884.1,3884.0,6.52376984]
["bitfinex-derivatives","ETHF0:USTF0",1760777118242,1.38285454,3884.1,3884.0,6.52376984]
["bitfinex-derivatives","ETHF0:USTF0",1760777118645,1.62675454,3884.1,3884.0,6.52376984]
["bitfinex-derivatives","ETHF0:USTF0",1760777120245,0.65863878,3884.1,3884.0,6.98705984]
["bitfinex-derivatives","ETHF0:USTF0",1760777120445,10.31628,3884.2,3884.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760777120649,10.9748963,3884.2,3884.1,6.00696984]
["bitfinex-derivatives","ETHF0:USTF0",1760777120844,10.9748963,3884.2,3884.1,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777121745,11.4795963,3884.2,3884.1,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777121941,11.8257963,3884.2,3884.1,5.24056984]
["bitfinex-derivatives","ETHF0:USTF0",1760777122145,11.8257963,3884.2,3883.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760777122146,0.4633,3884.0,3883.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760777122344,4.522,3884.0,3883.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760777122643,5.1806163,3884.0,3883.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1760777123046,1.31423,3883.7,3883.6,5.85876984]
["bitfinex-derivatives","ETHF0:USTF0",1760777123244,11.16723,3883.7,3883.6,5.85876984]
["bitfinex-derivatives","ETHF0:USTF0",1760777123444,11.16723,3883.7,3883.6,11.35663968]
["bitfinex-derivatives","ETHF0:USTF0",1760777124551,10.82103,3883.7,3883.6,11.60863968]
["bitfinex-derivatives","ETHF0:USTF0",1760777124944,10.31633,3883.7,3883.6,11.60863968]
["bitfinex-derivatives","ETHF0:USTF0",1760777125144,0.46333,3883.7,3883.6,12.07197968]
["bitfinex-derivatives","ETHF0:USTF0",1760777125448,10.31533,3883.7,3883.6,12.07197968]
["bitfinex-derivatives","ETHF0:USTF0",1760777126048,0.46333,3883.7,3883.6,12.07197968]
["bitfinex-derivatives","ETHF0:USTF0",1760777126352,10.31533,3883.7,3883.6,12.07197968]
["bitfinex-derivatives","ETHF0:USTF0",1760777126651,10.57613,3883.7,3883.6,11.60863968]
["bitfinex-derivatives","ETHF0:USTF0",1760777126849,11.16623,3883.7,3883.6,11.60863968]
["bitfinex-derivatives","ETHF0:USTF0",1760777127050,10.82003,3883.7,3883.6,11.60863968]
["bitfinex-derivatives","ETHF0:USTF0",1760777127652,10.82003,3883.7,3883.6,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777128654,10.57613,3883.7,3883.6,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777129455,10.57613,3883.7,3883.6,6.83140984]
["bitfinex-derivatives","ETHF0:USTF0",1760777129656,10.31533,3883.7,3883.6,6.83140984]
["bitfinex-derivatives","ETHF0:USTF0",1760777129957,0.46333,3883.7,3883.6,6.83140984]
["bitfinex-derivatives","ETHF0:USTF0",1760777130148,0.65937397,3883.9,3883.7,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1760777130351,10.97468397,3883.9,3883.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1760777130551,11.23548397,3883.9,3883.8,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777132155,1.38348397,3883.9,3883.8,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777132356,0.72411,3883.9,3883.8,6.83138984]
["bitfinex-derivatives","ETHF0:USTF0",1760777132557,1.38348397,3883.9,3883.8,6.83138984]
["bitfinex-derivatives","ETHF0:USTF0",1760777133258,1.38348397,3883.9,3883.8,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777135356,1.38348397,3883.9,3883.8,6.83138984]
["bitfinex-derivatives","ETHF0:USTF0",1760777136855,1.38348397,3883.9,3883.8,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777138348,1.62738397,3883.9,3883.8,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777139656,1.38348397,3883.9,3883.8,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777142959,1.63048397,3883.9,3883.8,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777143160,5.19728397,3883.9,3883.8,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777144167,4.83828397,3883.9,3883.8,6.36806984]
["bitfinex-derivatives","ETHF0:USTF0",1760777145668,5.19728397,3883.9,3883.8,6.11076984]
["bitfinex-derivatives","ETHF0:USTF0",1760777145869,0.46334,3883.6,3883.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760777146059,1.62791397,3883.6,3883.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760777146360,1.12271397,3883.6,3883.5,6.74182984]
["bitfinex-derivatives","ETHF0:USTF0",1760777146560,1.12271397,3883.6,3883.5,6.99912984]
["bitfinex-derivatives","ETHF0:USTF0",1760777147267,1.12271397,3883.6,3883.5,6.53576984]
["bitfinex-derivatives","ETHF0:USTF0",1760777148366,1.12271397,3883.6,3883.5,6.99912984]
["bitfinex-derivatives","ETHF0:USTF0",1760777148858,1.12271397,3883.6,3883.5,6.53576984]
["bitfinex-derivatives","ETHF0:USTF0",1760777149457,0.65937397,3883.6,3883.5,6.99912984]
["bitfinex-derivatives","ETHF0:USTF0",1760777149765,0.65937397,3883.6,3883.5,10.20692984]
["bitfinex-derivatives","ETHF0:USTF0",1760777149961,1.12271397,3883.6,3883.5,10.20692984]
["bitfinex-derivatives","ETHF0:USTF0",1760777150869,1.12271397,3883.6,3883.5,9.74356984]
["bitfinex-derivatives","ETHF0:USTF0",1760777151071,1.12271397,3883.6,3883.5,10.20692984]
["bitfinex-derivatives","ETHF0:USTF0",1760777152768,4.24827,3884.2,3884.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760777152960,5.77113622,3884.2,3884.1,6.12276984]
["bitfinex-derivatives","ETHF0:USTF0",1760777155973,5.77113622,3884.2,3884.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760777156176,5.77113622,3884.2,3884.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1760777157881,5.77113622,3884.2,3884.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760777160281,1.32756,3883.5,3883.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760777160476,11.83722622,3883.5,3883.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1760777160774,1.3276,3883.1,3883.0,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1760777161076,1.32763,3882.9,3882.8,0.65495461]
["bitfinex-derivatives","ETHF0:USTF0",1760777161479,1.9764214,3882.9,3882.8,0.65495461]
["bitfinex-derivatives","ETHF0:USTF0",1760777161777,1.32763,3882.9,3882.8,0.65495461]
["bitfinex-derivatives","ETHF0:USTF0",1760777162376,1.97640606,3882.9,3882.8,0.40055461]
["bitfinex-derivatives","ETHF0:USTF0",1760777162578,1.97640606,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760777163481,1.97640606,3882.9,3882.8,0.65495461]
["bitfinex-derivatives","ETHF0:USTF0",1760777163682,1.32763,3882.9,3882.8,0.65495461]
["bitfinex-derivatives","ETHF0:USTF0",1760777163879,1.97640606,3882.9,3882.8,0.65495461]
["bitfinex-derivatives","ETHF0:USTF0",1760777164083,1.32763,3882.9,3882.8,0.65495461]
["bitfinex-derivatives","ETHF0:USTF0",1760777164985,1.32763,3882.9,3882.8,0.40055461]
["bitfinex-derivatives","ETHF0:USTF0",1760777165384,1.97640606,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760777165590,1.32763,3882.9,3882.8,0.65655461]
["bitfinex-derivatives","ETHF0:USTF0",1760777165788,1.97640606,3882.9,3882.8,0.65655461]
["bitfinex-derivatives","ETHF0:USTF0",1760777165990,1.32763,3882.9,3882.8,0.65655461]
["bitfinex-derivatives","ETHF0:USTF0",1760777168193,1.32763,3882.9,3882.8,0.91235461]
["bitfinex-derivatives","ETHF0:USTF0",1760777168394,10.82063,3882.9,3882.8,1.16965461]
["bitfinex-derivatives","ETHF0:USTF0",1760777168697,10.57363,3882.9,3882.8,1.16965461]
["bitfinex-derivatives","ETHF0:USTF0",1760777169092,3.67121,3883.1,3883.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1760777169287,10.31541,3883.1,3883.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1760777169596,10.31541,3883.1,3883.0,6.54146984]
["bitfinex-derivatives","ETHF0:USTF0",1760777171000,0.46341,3883.1,3883.0,6.54146984]
["bitfinex-derivatives","ETHF0:USTF0",1760777171201,10.31541,3883.1,3883.0,6.54146984]
["bitfinex-derivatives","ETHF0:USTF0",1760777171401,10.55901,3883.1,3883.0,6.54146984]
["bitfinex-derivatives","ETHF0:USTF0",1760777172706,11.14421,3883.1,3883.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1760777172893,11.14421,3883.1,3883.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1760777173905,10.79851,3883.1,3883.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760777174205,10.79851,3883.1,3883.0,6.54986984]
["bitfinex-derivatives","ETHF0:USTF0",1760777174400,10.79851,3883.1,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760777174401,0.46343,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760777174597,0.95603,3882.9,3882.8,0.89865461]
["bitfinex-derivatives","ETHF0:USTF0",1760777174794,0.95603,3882.9,3882.8,6.39652445]
["bitfinex-derivatives","ETHF0:USTF0",1760777180407,0.46343,3882.9,3882.8,6.39652445]
["bitfinex-derivatives","ETHF0:USTF0",1760777180605,4.2484,3883.1,3883.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1760777180807,14.1004,3883.1,3883.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1760777181111,14.1004,3883.1,3883.0,6.52556984]
["bitfinex-derivatives","ETHF0:USTF0",1760777184410,10.808,3883.1,3883.0,6.26826984]
["bitfinex-derivatives","ETHF0:USTF0",1760777184613,10.5685,3883.1,3883.0,6.52556984]
["bitfinex-derivatives","ETHF0:USTF0",1760777184806,10.3154,3883.1,3883.0,6.52556984]
["bitfinex-derivatives","ETHF0:USTF0",1760777185611,9.852,3883.1,3883.0,6.98898984]
["bitfinex-derivatives","ETHF0:USTF0",1760777186605,10.3154,3883.1,3883.0,6.98898984]
["bitfinex-derivatives","ETHF0:USTF0",1760777187415,14.35346,3883.5,3883.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760777187712,15.00267476,3883.5,3883.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760777187913,15.00267476,3883.5,3883.4,6.11346984]
["bitfinex-derivatives","ETHF0:USTF0",1760777188114,15.24217476,3883.5,3883.4,6.11346984]
["bitfinex-derivatives","ETHF0:USTF0",1760777190106,15.24217476,3883.5,3883.4,6.37076984]
["bitfinex-derivatives","ETHF0:USTF0",1760777190312,11.45717476,3883.5,3883.4,6.37076984]
["bitfinex-derivatives","ETHF0:USTF0",1760777191016,11.80287476,3883.5,3883.4,6.37076984]
["bitfinex-derivatives","ETHF0:USTF0",1760777191222,0.4926,3883.1,3883.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760777191419,0.8383,3883.1,3883.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1760777191622,1.3017,3883.1,3883.0,5.89966984]
["bitfinex-derivatives","ETHF0:USTF0",1760777191819,1.3017,3883.1,3883.0,6.26136984]
["bitfinex-derivatives","ETHF0:USTF0",1760777193320,1.3017,3883.1,3883.0,6.52556984]
["bitfinex-derivatives","ETHF0:USTF0",1760777193517,0.956,3883.1,3883.0,6.52556984]
["bitfinex-derivatives","ETHF0:USTF0",1760777194221,0.46339,3883.2,3883.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760777194424,0.46338,3883.3,3883.2,6.21514984]
["bitfinex-derivatives","ETHF0:USTF0",1760777194616,1.11259476,3883.3,3883.2,6.83414984]
["bitfinex-derivatives","ETHF0:USTF0",1760777194816,0.46338,3883.3,3883.2,6.83414984]
["bitfinex-derivatives","ETHF0:USTF0",1760777195308,0.64921476,3883.5,3883.4,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1760777195514,3.2078,3883.7,3883.6,5.95090984]
["bitfinex-derivatives","ETHF0:USTF0",1760777195716,3.2078,3883.7,3883.6,6.83410984]
["bitfinex-derivatives","ETHF0:USTF0",1760777195916,3.84936559,3883.7,3883.6,6.83410984]
["bitfinex-derivatives","ETHF0:USTF0",1760777196116,3.2078,3883.7,3883.6,6.83410984]
["bitfinex-derivatives","ETHF0:USTF0",1760777197213,3.2078,3884.2,3884.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1760777197415,3.4609,3884.2,3884.1,6.37076984]
["bitfinex-derivatives","ETHF0:USTF0",1760777198519,4.34154538,3884.2,3884.1,6.37076984]
["bitfinex-derivatives","ETHF0:USTF0",1760777198724,1.13374538,3884.2,3884.1,6.37076984]
["bitfinex-derivatives","ETHF0:USTF0",1760777198913,0.2531,3884.2,3884.1,6.37076984]
["bitfinex-derivatives","ETHF0:USTF0",1760777202521,0.71637,3884.2,3884.1,6.37076984]
["bitfinex-derivatives","ETHF0:USTF0",1760777203222,0.71637,3884.2,3884.1,6.83404984]
["bitfinex-derivatives","ETHF0:USTF0",1760777204623,0.46326,3884.4,3884.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1760777204818,0.46326,3884.4,3884.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1760777205021,0.46325,3884.5,3884.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1760777205221,0.46325,3884.5,3884.4,6.38006984]
["bitfinex-derivatives","ETHF0:USTF0",1760777205520,0.46325,3884.5,3884.4,6.12276984]
["bitfinex-derivatives","ETHF0:USTF0",1760777206325,0.46325,3884.5,3884.4,6.38006984]
["bitfinex-derivatives","ETHF0:USTF0",1760777206921,0.46325,3884.5,3884.4,6.84331984]
["bitfinex-derivatives","ETHF0:USTF0",1760777207421,0.4632,3884.8,3884.7,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1760777207628,0.00207531,3884.9,3884.8,6.12276984]
["bitfinex-derivatives","ETHF0:USTF0",1760777207829,0.46526531,3884.9,3884.8,6.38006984]
["bitfinex-derivatives","ETHF0:USTF0",1760777208828,0.46526531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777209619,0.00207531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777211028,0.46526531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777212022,0.00207531,3884.9,3884.8,6.58596984]
["bitfinex-derivatives","ETHF0:USTF0",1760777212222,0.00207531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777216827,0.00207531,3884.9,3884.8,10.05106984]
["bitfinex-derivatives","ETHF0:USTF0",1760777221329,0.00207531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777221532,0.00207531,3884.9,3884.8,10.05106984]
["bitfinex-derivatives","ETHF0:USTF0",1760777221931,0.00207531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777222333,0.46526531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777223132,0.00207531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777224635,0.46526531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777225032,0.71096531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777226034,0.46526531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777228234,0.00207531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777229738,0.00207531,3884.9,3884.8,10.05106984]
["bitfinex-derivatives","ETHF0:USTF0",1760777232136,0.46526531,3884.9,3884.8,10.05106984]
["bitfinex-derivatives","ETHF0:USTF0",1760777232439,0.00207531,3884.9,3884.8,10.05106984]
["bitfinex-derivatives","ETHF0:USTF0",1760777236138,0.00207531,3884.9,3884.8,9.33056984]
["bitfinex-derivatives","ETHF0:USTF0",1760777236343,0.24777531,3884.9,3884.8,9.58786984]
["bitfinex-derivatives","ETHF0:USTF0",1760777236543,0.46526531,3884.9,3884.8,10.05106984]
["bitfinex-derivatives","ETHF0:USTF0",1760777236738,0.46526531,3884.9,3884.8,6.12276984]
["bitfinex-derivatives","ETHF0:USTF0",1760777236739,0.95256531,3884.9,3884.8,6.12276984]
["bitfinex-derivatives","ETHF0:USTF0",1760777236947,1.27236531,3884.9,3884.8,6.12276984]
["bitfinex-derivatives","ETHF0:USTF0",1760777238037,0.95256531,3884.9,3884.8,6.12276984]
["bitfinex-derivatives","ETHF0:USTF0",1760777239039,1.27236531,3884.9,3884.8,6.12276984]
["bitfinex-derivatives","ETHF0:USTF0",1760777239543,0.95256531,3884.9,3884.8,6.12276984]
["bitfinex-derivatives","ETHF0:USTF0",1760777240947,0.95256531,3884.9,3884.8,6.58596984]
["bitfinex-derivatives","ETHF0:USTF0",1760777241250,0.00207531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777241544,0.00207531,3884.9,3884.8,10.05106984]
["bitfinex-derivatives","ETHF0:USTF0",1760777243048,0.46526531,3884.9,3884.8,9.33056984]
["bitfinex-derivatives","ETHF0:USTF0",1760777243252,0.46526531,3884.9,3884.8,6.58596984]
["bitfinex-derivatives","ETHF0:USTF0",1760777243954,0.00207531,3884.9,3884.8,6.58596984]
["bitfinex-derivatives","ETHF0:USTF0",1760777244347,0.00207531,3884.9,3884.8,6.84326984]
["bitfinex-derivatives","ETHF0:USTF0",1760777244548,0.00207531,3884.9,3884.8,10.05106984]
["bitfinex-derivatives","ETHF0:USTF0",1760777245251,0.95256531,3884.9,3884.8,6.12276984]
["bitfinex-derivatives","ETHF0:USTF0",1760777245450,1.27033,3884.6,3884.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760777245650,1.90646622,3884.6,3884.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1760777245854,1.90646622,3884.6,3884.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1760777246053,1.58666622,3884.6,3884.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1760777246254,0.95053,3884.6,3884.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1760777246555,1.90646622,3884.6,3884.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760777246758,5.11426622,3884.6,3884.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1760777247152,5.11426622,3884.6,3884.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760777247357,5.11426622,3884.6,3884.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760777248055,1.34506622,3884.6,3884.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760777248256,1.58666622,3884.6,3884.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760777250158,0.95053,3884.6,3884.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760777250362,1.58666622,3884.6,3884.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760777250562,0.95053,3884.6,3884.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760777250762,1.58666622,3884.6,3884.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760777251059,0.95053,3884.6,3884.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760777251248,1.58666622,3884.6,3884.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760777251451,0.95053,3884.6,3884.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760777251662,1.58666622,3884.6,3884.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760777251863,0.58666622,3884.7,3884.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1760777252066,0.4632,3884.8,3884.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1760777261068,0.4632,3884.8,3884.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760777261475,1.15798,3884.9,3884.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1760777261771,3.2078,3884.6,3884.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760777262365,3.67103,3884.6,3884.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760777262571,3.67363596,3884.6,3884.5,0.73507531]
["bitfinex-derivatives","ETHF0:USTF0",1760777262872,3.67363596,3884.6,3884.5,0.50507531]
["bitfinex-derivatives","ETHF0:USTF0",1760777263672,3.67363596,3884.6,3884.5,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1760777263868,9.31449591,3884.6,3884.5,0.00207531]
["bitfinex-derivatives","ETHF0:USTF0",1760777264668,0.46328,3884.1,3884.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760777264867,4.31193995,3884.1,3884.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1760777266264,0.46334,3883.6,3883.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1760777266461,0.46334,3883.6,3883.5,5.87306984]
["bitfinex-derivatives","ETHF0:USTF0",1760777266663,0.46334,3883.6,3883.5,6.13036984]
["bitfinex-derivatives","ETHF0:USTF0",1760777266867,0.46334,3883.6,3883.5,6.48826984]
["bitfinex-derivatives","ETHF0:USTF0",1760777272165,0.64085995,3883.8,3883.7,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1760777272372,3.785,3883.9,3883.8,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1760777272571,3.785,3883.9,3883.8,6.79678984]
["bitfinex-derivatives","ETHF0:USTF0",1760777272873,4.24831,3883.9,3883.8,6.33346984]
["bitfinex-derivatives","ETHF0:USTF0",1760777273877,4.24831,3883.9,3883.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760777274275,0.46331,3883.9,3883.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760777276477,0.46331,3883.9,3883.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760777276679,1.1039284,3883.9,3883.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760777276979,0.46331,3883.9,3883.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760777277180,1.1039284,3883.9,3883.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760777277479,0.46331,3883.9,3883.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760777277677,1.1039284,3883.9,3883.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760777277979,0.46331,3883.9,3883.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760777278578,3.67111,3883.9,3883.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760777278879,4.3117284,3883.9,3883.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760777283784,0.46329,3884.1,3884.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1760777283985,0.46329,3884.1,3884.0,6.22236984]
["bitfinex-derivatives","ETHF0:USTF0",1760777284284,0.46329,3884.1,3884.0,6.47966984]
["bitfinex-derivatives","ETHF0:USTF0",1760777284783,0.63826128,3884.3,3884.1,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1760777284987,1.10150128,3884.5,3884.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1760777285180,0.46324,3884.5,3884.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1760777285374,0.46324,3884.5,3884.4,6.33346984]
["bitfinex-derivatives","ETHF0:USTF0",1760777288788,0.46584596,3884.6,3884.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760777288988,0.46584596,3884.6,3884.5,6.47656984]
["bitfinex-derivatives","ETHF0:USTF0",1760777289784,0.00260596,3884.6,3884.5,6.47656984]
["bitfinex-derivatives","ETHF0:USTF0",1760777290094,1.10143128,3885.1,3885.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1760777290294,0.46315,3885.2,3885.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1760777290493,0.46315,3885.2,3885.1,6.32716984]
["bitfinex-derivatives","ETHF0:USTF0",1760777290987,0.46496291,3885.2,3885.1,6.32960662]
["bitfinex-derivatives","ETHF0:USTF0",1760777294283,0.46496291,3885.2,3885.1,6.07230662]
["bitfinex-derivatives","ETHF0:USTF0",1760777294694,3.67276291,3885.2,3885.1,6.07230662]
["bitfinex-derivatives","ETHF0:USTF0",1760777296092,0.46496291,3885.2,3885.1,0.83173678]
["bitfinex-derivatives","ETHF0:USTF0",1760777296392,0.46496291,3885.2,3885.1,6.07230662]
["bitfinex-derivatives","ETHF0:USTF0",1760777297986,0.00181291,3885.2,3885.1,6.32960662]
["bitfinex-derivatives","ETHF0:USTF0",1760777298392,0.00181291,3885.2,3885.1,6.79277662]
["bitfinex-derivatives","ETHF0:USTF0",1760777303090,0.46496291,3885.2,3885.1,6.32960662]
["bitfinex-derivatives","ETHF0:USTF0",1760777307688,0.46496291,3885.2,3885.1,6.79277662]
["bitfinex-derivatives","ETHF0:USTF0",1760777308190,0.46496291,3885.2,3885.1,6.32960662]
["bitfinex-derivatives","ETHF0:USTF0",1760777308584,0.46496291,3885.2,3885.1,6.79277662]
["bitfinex-derivatives","ETHF0:USTF0",1760777309195,0.46496291,3885.2,3885.1,6.32960662]
["bitfinex-derivatives","ETHF0:USTF0",1760777309391,0.00181291,3885.2,3885.1,6.79277662]
["bitfinex-derivatives","ETHF0:USTF0",1760777310590,0.63739042,3886.0,3885.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760777310793,1.10099183,3886.4,3886.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760777310994,0.46302,3886.4,3886.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760777311598,0.46533731,3886.4,3886.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760777312497,0.46533731,3886.4,3886.3,5.69027942]
["bitfinex-derivatives","ETHF0:USTF0",1760777312701,0.46292,3887.2,3887.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760777312900,0.4629,3887.4,3887.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760777313096,0.4629,3887.4,3887.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1760777313297,0.4629,3887.4,3887.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760777313700,0.465962,3887.4,3887.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760777314105,0.465962,3887.4,3887.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760777316101,0.465962,3887.4,3887.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1760777322212,0.465962,3887.4,3887.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760777322416,0.465962,3887.4,3887.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1760777324210,0.46293,3887.1,3887.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760777324409,3.67073,3887.1,3887.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760777324605,8.67073,3887.1,3887.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760777324817,9.30330568,3887.1,3887.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1760777325115,9.30330568,3887.1,3887.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1760777325714,4.30330568,3887.1,3887.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1760777329108,0.25817568,3887.1,3887.0,5.83597942]
["bitfinex-derivatives","ETHF0:USTF0",1760777329310,1.81319348,3888.2,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777329607,1.81319348,3888.2,3887.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760777329608,3.2078,3888.5,3888.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760777329808,3.4389,3889.0,3888.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1760777330011,0.3668,3889.2,3888.9,4.2188864]
["bitfinex-derivatives","ETHF0:USTF0",1760777330211,3.67046,3889.4,3889.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760777330212,3.4389,3889.4,3889.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760777330413,3.80796768,3889.4,3889.3,1.08557889]
["bitfinex-derivatives","ETHF0:USTF0",1760777330617,3.80796768,3889.4,3889.3,4.22176529]
["bitfinex-derivatives","ETHF0:USTF0",1760777330918,4.03716768,3889.4,3889.3,4.22176529]
["bitfinex-derivatives","ETHF0:USTF0",1760777331114,4.03716768,3889.4,3889.3,0.00287889]
["bitfinex-derivatives","ETHF0:USTF0",1760777331309,9.03716768,3889.4,3889.3,0.00287889]
["bitfinex-derivatives","ETHF0:USTF0",1760777332415,4.03716768,3889.4,3889.3,0.24847889]
["bitfinex-derivatives","ETHF0:USTF0",1760777332613,4.03716768,3889.4,3889.3,0.82827889]
["bitfinex-derivatives","ETHF0:USTF0",1760777333418,4.03716768,3889.4,3889.3,1.08557889]
["bitfinex-derivatives","ETHF0:USTF0",1760777335123,3.80796768,3889.4,3889.3,1.08557889]
["bitfinex-derivatives","ETHF0:USTF0",1760777335824,4.03716768,3889.4,3889.3,0.00287889]
["bitfinex-derivatives","ETHF0:USTF0",1760777339631,4.03716768,3889.4,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777339632,0.3668,3889.2,3888.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760777339830,4.0349,3888.9,3888.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777340224,4.49761,3888.9,3888.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777340420,4.49761,3888.9,3888.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760777340628,4.49761,3888.9,3888.8,0.50478568]
["bitfinex-derivatives","ETHF0:USTF0",1760777341127,9.0349,3888.9,3888.2,3.1361864]
["bitfinex-derivatives","ETHF0:USTF0",1760777341327,1.28988,3888.3,3888.2,3.1361864]
["bitfinex-derivatives","ETHF0:USTF0",1760777341726,1.06079,3887.4,3887.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760777341929,0.46287,3887.6,3887.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760777342128,1.06075,3887.8,3887.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760777342431,0.69394,3887.8,3887.7,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760777342631,1.90994984,3887.8,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777342832,1.90994984,3887.8,3887.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1760777343030,0.69398,3887.5,3887.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1760777343233,1.28998,3887.5,3887.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1760777343534,1.28998,3887.5,3887.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760777345139,1.15704,3888.1,3887.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1760777345140,0.46286,3887.7,3887.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1760777345439,0.46285,3887.8,3887.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1760777345838,0.46285,3887.8,3887.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760777346836,0.71885,3887.8,3887.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1760777347134,0.71885,3887.8,3887.3,3.21013206]
["bitfinex-derivatives","ETHF0:USTF0",1760777347135,0.46289,3887.4,3887.3,0.23883206]
["bitfinex-derivatives","ETHF0:USTF0",1760777347336,1.32619,3887.4,3887.3,0.86713206]
["bitfinex-derivatives","ETHF0:USTF0",1760777347538,1.32619,3887.4,3887.3,1.12443206]
["bitfinex-derivatives","ETHF0:USTF0",1760777348640,1.32619,3887.4,3887.3,0.25963206]
["bitfinex-derivatives","ETHF0:USTF0",1760777348841,1.32619,3887.4,3887.3,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777350342,1.32619,3887.4,3887.3,0.23883206]
["bitfinex-derivatives","ETHF0:USTF0",1760777350840,1.32619,3887.4,3887.3,0.61993206]
["bitfinex-derivatives","ETHF0:USTF0",1760777351741,1.32619,3887.4,3887.3,0.49553206]
["bitfinex-derivatives","ETHF0:USTF0",1760777351943,1.32619,3887.4,3887.3,0.85483206]
["bitfinex-derivatives","ETHF0:USTF0",1760777352134,1.32619,3887.4,3887.3,1.11213206]
["bitfinex-derivatives","ETHF0:USTF0",1760777352549,0.256,3887.4,3887.3,1.11213206]
["bitfinex-derivatives","ETHF0:USTF0",1760777352742,0.61663127,3887.8,3887.3,0.75283206]
["bitfinex-derivatives","ETHF0:USTF0",1760777353043,0.70568,3887.5,3887.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760777353235,1.06768,3887.5,3887.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760777353542,1.06768,3887.5,3887.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777353743,1.32828,3887.5,3887.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777355443,0.8654,3887.5,3887.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777355943,0.6048,3887.5,3887.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777356140,0.46287,3887.6,3887.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1760777356339,0.46287,3887.6,3887.3,0.46523206]
["bitfinex-derivatives","ETHF0:USTF0",1760777356340,0.70567,3887.6,3887.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1760777356540,1.32827,3887.6,3887.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760777356738,1.32827,3887.6,3887.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777358140,1.32827,3887.6,3887.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760777358335,0.46289,3887.4,3887.3,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777358542,1.32829,3887.4,3887.3,0.25963206]
["bitfinex-derivatives","ETHF0:USTF0",1760777358941,1.94492127,3887.4,3887.3,0.49633206]
["bitfinex-derivatives","ETHF0:USTF0",1760777359539,1.94492127,3887.4,3887.3,0.75303206]
["bitfinex-derivatives","ETHF0:USTF0",1760777359739,13.88055,3889.2,3887.3,0.75303206]
["bitfinex-derivatives","ETHF0:USTF0",1760777359740,0.46287,3887.6,3887.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1760777359940,1.157,3888.2,3888.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777359941,1.94594386,3888.2,3888.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777360440,1.3282,3888.2,3888.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777360641,1.3282,3888.2,3887.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1760777360642,0.2428,3887.7,3887.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760777360838,1.06763,3888.0,3887.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1760777361046,1.06763,3888.0,3887.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760777361241,1.06763,3888.0,3887.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777362044,1.06763,3888.0,3887.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760777362245,1.06763,3888.0,3887.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777363048,1.32823,3888.0,3887.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777365050,1.47893,3888.0,3887.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1760777365248,1.32829,3887.4,3887.3,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777365544,1.32829,3887.4,3887.3,0.25963206]
["bitfinex-derivatives","ETHF0:USTF0",1760777365751,1.32829,3887.4,3887.3,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777366940,1.32829,3887.4,3887.3,0.23903206]
["bitfinex-derivatives","ETHF0:USTF0",1760777367544,1.06769,3887.4,3887.3,1.11233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777367750,0.362,3887.4,3887.3,1.11233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777367950,0.6048,3887.4,3887.3,1.11233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777369250,1.22254386,3887.4,3887.3,1.11233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777370752,1.68543386,3887.4,3887.3,1.11233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777370955,1.94603386,3887.4,3887.3,1.11233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777372053,1.68543386,3887.4,3887.3,1.11233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777372253,0.46289,3887.4,3887.3,1.11233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777372453,1.08060386,3887.7,3887.4,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1760777372653,1.08060386,3887.7,3887.3,0.25963206]
["bitfinex-derivatives","ETHF0:USTF0",1760777372654,1.32826,3887.7,3887.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777372954,1.32826,3887.7,3887.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760777374053,0.8654,3887.7,3887.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760777374243,1.08058386,3887.9,3887.6,1.57287]
["bitfinex-derivatives","ETHF0:USTF0",1760777374451,0.61774386,3887.9,3887.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777374754,0.46283,3888.0,3887.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760777374755,1.06763,3888.0,3887.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760777374961,1.06763,3888.0,3887.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777377059,0.362,3888.0,3887.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777378754,0.46281,3888.1,3887.9,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1760777378961,0.61774386,3888.4,3888.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760777379260,1.06756,3888.5,3888.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1760777379459,1.06756,3888.5,3888.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777379861,1.32816,3888.5,3888.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1760777381049,0.2436,3888.6,3888.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1760777381256,0.625,3888.6,3888.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760777381455,1.08775,3888.6,3888.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760777381655,0.625,3888.6,3888.5,1.54896]
["bitfinex-derivatives","ETHF0:USTF0",1760777381956,0.8803,3888.7,3888.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760777382157,0.8803,3888.7,3888.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760777384464,0.4989,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777384663,0.4989,3888.4,3888.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1760777384664,0.70639,3888.3,3888.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760777384868,1.34309,3888.3,3888.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760777385265,1.34309,3888.3,3888.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1760777385956,0.1466,3888.5,3887.8,3.67064]
["bitfinex-derivatives","ETHF0:USTF0",1760777385957,1.34313,3887.9,3887.8,3.67064]
["bitfinex-derivatives","ETHF0:USTF0",1760777386165,1.34313,3887.9,3887.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760777386671,1.48978,3887.5,3887.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760777387161,1.48978,3887.5,3887.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760777387555,0.1466,3888.0,3887.5,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1760777387761,1.08786,3887.8,3887.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760777388160,1.08786,3887.8,3887.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760777388967,1.34316,3887.8,3887.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760777389164,1.34316,3887.8,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777390562,1.34316,3887.8,3887.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760777390869,1.34316,3887.8,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777391569,0.8803,3887.4,3887.3,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777391870,0.8803,3887.4,3887.3,0.23963206]
["bitfinex-derivatives","ETHF0:USTF0",1760777392163,0.8803,3887.4,3887.3,0.47673206]
["bitfinex-derivatives","ETHF0:USTF0",1760777392367,0.8803,3887.4,3887.3,1.08853206]
["bitfinex-derivatives","ETHF0:USTF0",1760777393471,1.08784,3887.9,3887.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1760777393669,1.34314,3887.9,3887.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760777393863,1.34314,3887.9,3887.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760777395972,1.34314,3887.9,3887.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760777396871,1.34314,3887.9,3887.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760777397976,0.8803,3887.9,3887.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760777398174,0.8803,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777398574,0.8803,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777398974,0.8803,3887.7,3887.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760777400263,0.8803,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777400471,0.4989,3887.4,3887.3,0.23963206]
["bitfinex-derivatives","ETHF0:USTF0",1760777400669,1.34319,3887.4,3887.3,0.23963206]
["bitfinex-derivatives","ETHF0:USTF0",1760777400875,1.34319,3887.4,3887.3,0.49693206]
["bitfinex-derivatives","ETHF0:USTF0",1760777401776,1.34319,3887.4,3887.3,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777401974,1.34319,3887.4,3887.3,0.73403206]
["bitfinex-derivatives","ETHF0:USTF0",1760777402275,1.34319,3887.4,3887.3,1.08853206]
["bitfinex-derivatives","ETHF0:USTF0",1760777403271,1.34319,3887.4,3887.3,0.25963206]
["bitfinex-derivatives","ETHF0:USTF0",1760777403570,1.34319,3887.4,3887.3,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777409786,1.34319,3887.4,3887.3,0.25503206]
["bitfinex-derivatives","ETHF0:USTF0",1760777410785,0.8803,3887.4,3887.3,0.25503206]
["bitfinex-derivatives","ETHF0:USTF0",1760777410984,0.625,3887.4,3887.3,1.58133206]
["bitfinex-derivatives","ETHF0:USTF0",1760777411181,0.5083,3888.0,3887.8,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760777411484,1.0032,3888.0,3887.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760777412587,0.76339991,3888.5,3888.4,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1760777412791,0.2434,3888.5,3888.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777412993,0.6465,3888.5,3888.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760777413192,0.46277,3888.4,3887.7,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760777413394,0.6051,3887.8,3887.7,4.51856]
["bitfinex-derivatives","ETHF0:USTF0",1760777413585,0.3617,3888.2,3887.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760777413786,0.46281,3888.1,3887.9,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1760777413995,1.0082,3888.0,3887.9,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1760777414395,1.0082,3888.0,3887.9,1.56803]
["bitfinex-derivatives","ETHF0:USTF0",1760777414688,1.0082,3888.0,3887.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760777414893,0.8566,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777416095,0.8566,3887.8,3887.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760777416892,0.3617,3888.0,3887.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760777417092,0.3617,3888.0,3887.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777417293,0.6051,3888.0,3887.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777418001,1.0082,3888.0,3887.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1760777418294,0.8566,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777418596,0.8566,3887.8,3887.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760777418796,0.8566,3887.8,3887.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760777419192,0.6051,3887.8,3887.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1760777419495,0.6051,3888.0,3887.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1760777419696,0.6051,3888.0,3887.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777420892,1.0082,3888.0,3887.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760777421595,1.0082,3888.0,3887.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760777421596,0.8566,3887.8,3887.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760777421992,0.8566,3887.8,3887.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760777422598,0.8566,3887.8,3887.7,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1760777423199,0.8566,3887.8,3887.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1760777423495,1.0082,3887.5,3887.4,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1760777423699,1.0082,3887.5,3887.4,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1760777424093,1.0082,3887.5,3887.4,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1760777424293,1.0082,3887.5,3887.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760777424490,1.31949,3887.4,3887.3,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1760777426801,0.46286,3887.7,3887.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760777427005,1.31946,3887.7,3887.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760777427302,1.31946,3887.7,3887.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760777427500,0.8566,3887.7,3887.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1760777428701,0.8566,3887.7,3887.6,1.56807]
["bitfinex-derivatives","ETHF0:USTF0",1760777429101,1.22218573,3888.3,3888.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760777429399,0.8566,3888.3,3888.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1760777429607,0.8566,3888.3,3888.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760777430707,0.4949,3888.3,3887.8,4.03923]
["bitfinex-derivatives","ETHF0:USTF0",1760777430902,1.0082,3888.0,3887.9,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1760777431103,1.0082,3888.0,3887.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760777431404,0.3617,3888.0,3887.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777433107,1.06789,3888.3,3888.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1760777433306,0.6051,3888.3,3888.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1760777433602,0.6051,3888.8,3888.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1760777433799,0.8566,3888.8,3888.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1760777434000,0.8566,3888.8,3888.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777434795,0.0054439,3888.8,3888.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777435001,0.2434,3888.9,3888.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1760777435194,0.4949,3888.9,3888.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1760777435494,0.4949,3888.9,3888.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777436801,0.4949,3888.9,3888.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760777437005,1.31934,3888.7,3888.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760777437307,1.31934,3888.7,3888.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1760777437602,1.31934,3888.7,3888.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1760777438504,1.31934,3888.7,3888.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777439405,0.2434,3888.7,3888.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777439807,0.2434,3888.7,3888.6,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1760777440709,0.46274,3888.7,3888.6,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1760777442603,0.69174,3888.7,3888.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777442799,1.27634,3888.7,3888.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760777444703,1.15674,3889.1,3888.2,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1760777444704,0.69178,3888.3,3888.2,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1760777445103,0.69178,3888.3,3888.2,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1760777445503,0.69178,3888.3,3888.2,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1760777445704,1.27638,3888.3,3888.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760777446010,0.69183,3887.9,3887.8,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1760777446203,0.93663,3887.9,3887.8,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1760777446400,1.27643,3887.9,3887.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1760777446598,0.69183,3887.9,3887.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1760777446803,0.3398,3888.3,3887.8,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1760777447008,0.46281,3888.1,3888.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760777447511,0.68791,3888.1,3888.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760777448310,0.92541,3888.1,3888.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760777448810,1.26581,3888.1,3888.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760777449610,1.26581,3888.1,3888.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760777449810,1.26581,3888.1,3888.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760777450010,1.26581,3888.1,3888.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1760777450211,1.26581,3888.1,3888.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760777451009,0.92541,3888.1,3888.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760777451911,1.26581,3888.1,3888.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760777452211,0.92541,3888.1,3888.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760777455109,0.61479659,3888.3,3888.0,1.69822]
["bitfinex-derivatives","ETHF0:USTF0",1760777455413,1.26578,3888.3,3888.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760777456207,1.87990328,3888.3,3888.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760777456411,1.53950328,3888.3,3888.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760777457213,0.2251,3888.9,3888.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1760777457409,0.803,3888.9,3888.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760777457613,0.61432884,3889.3,3888.5,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1760777457614,1.26575,3888.6,3888.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760777457808,1.26575,3888.6,3888.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760777458504,1.26575,3888.6,3888.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760777459417,0.2251,3888.6,3888.5,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760777462019,0.803,3888.6,3888.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1760777463119,0.4626,3888.2,3888.1,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1760777463322,0.2251,3888.2,3888.1,1.56131]
["bitfinex-derivatives","ETHF0:USTF0",1760777463517,0.46279,3888.3,3888.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1760777463819,0.46279,3888.3,3888.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1760777464015,0.46279,3888.3,3888.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760777464223,0.46277,3888.5,3888.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1760777464415,0.68787,3888.5,3888.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1760777464617,0.68787,3888.5,3888.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1760777465415,0.92537,3888.5,3888.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1760777467017,0.46289,3887.4,3886.8,2.65450815]
["bitfinex-derivatives","ETHF0:USTF0",1760777467317,0.46295,3886.9,3886.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760777467812,0.46295,3886.9,3886.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760777467813,0.46299,3886.6,3886.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760777468016,0.46299,3886.6,3886.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1760777468017,0.81625,3886.1,3886.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1760777468212,0.8186344,3886.1,3886.0,0.38800155]
["bitfinex-derivatives","ETHF0:USTF0",1760777468412,0.0023844,3886.1,3886.0,5.88400155]
["bitfinex-derivatives","ETHF0:USTF0",1760777468625,40.9104,3887.6,3886.0,5.88400155]
["bitfinex-derivatives","ETHF0:USTF0",1760777468626,0.69755278,3887.2,3887.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1760777468815,0.20319935,3887.9,3887.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1760777468816,0.63943,3887.9,3887.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760777469023,0.81603,3887.9,3887.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1760777469319,0.81607,3887.6,3887.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1760777469517,0.81935545,3887.6,3887.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760777469718,0.63953,3887.1,3887.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1760777469914,0.1766,3887.1,3887.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1760777470118,0.1766,3887.1,3887.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760777470315,0.3532,3887.1,3887.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760777470817,0.4636,3887.1,3887.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1760777471520,0.4636,3887.1,3887.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760777471910,0.65329,3886.6,3886.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1760777472114,0.65329,3886.6,3886.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1760777472521,0.1903,3886.6,3886.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760777472712,0.46298,3886.7,3886.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760777472909,0.4629,3887.3,3887.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760777473115,0.8435,3887.3,3887.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760777474820,0.46293,3887.1,3887.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1760777475015,0.84355,3886.9,3886.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760777475215,0.84355,3886.9,3886.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760777476418,0.96245,3886.9,3886.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760777476625,0.84355,3886.9,3886.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760777478028,0.96245,3886.9,3886.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760777478225,0.46299,3886.6,3886.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1760777478524,0.46299,3886.6,3884.8,1.2890669]
["bitfinex-derivatives","ETHF0:USTF0",1760777478525,1.30359,3884.9,3884.8,1.2890669]
["bitfinex-derivatives","ETHF0:USTF0",1760777478720,1.30359,3884.9,3883.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1760777478721,0.2457,3884.2,3883.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1760777478922,0.4811,3884.2,3884.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760777479527,0.48384679,3884.2,3884.1,0.2373844]
["bitfinex-derivatives","ETHF0:USTF0",1760777480227,0.84314679,3884.2,3884.1,0.2373844]
["bitfinex-derivatives","ETHF0:USTF0",1760777480525,0.84314679,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777487629,0.00274679,3884.2,3884.1,1.07788595]
["bitfinex-derivatives","ETHF0:USTF0",1760777491343,0.00274679,3884.2,3884.1,6.07788595]
["bitfinex-derivatives","ETHF0:USTF0",1760777492329,0.00274679,3884.2,3884.1,9.28568595]
["bitfinex-derivatives","ETHF0:USTF0",1760777493633,0.61162956,3885.8,3885.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760777493824,0.3593,3886.2,3886.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760777494132,0.8404,3886.2,3886.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1760777494434,9.0482,3886.2,3885.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760777494734,4.05020564,3886.2,3885.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760777495928,0.4811,3885.2,3885.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760777496137,0.8404,3885.2,3885.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760777496636,0.8404,3885.2,3885.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1760777497435,0.8404,3885.6,3885.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760777497635,0.8404,3885.6,3885.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760777498734,0.3593,3885.5,3885.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1760777498933,0.8404,3885.1,3885.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1760777500629,0.8404,3885.1,3885.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760777501031,0.4811,3885.1,3885.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760777503532,0.2457,3885.1,3885.0,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760777503740,3.433,3885.4,3885.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760777504340,3.6709,3885.4,3885.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1760777505137,3.6709,3885.4,3885.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1760777505938,3.85456025,3885.4,3885.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1760777506429,4.07976025,3885.4,3885.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1760777508547,0.64676025,3885.4,3885.3,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760777509045,0.89146025,3885.9,3885.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760777509240,1.12936025,3885.9,3885.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760777509440,1.12936025,3885.9,3885.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760777509747,1.48256025,3885.9,3885.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760777510242,0.4826,3885.6,3885.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1760777510446,1.48256025,3885.6,3885.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760777510844,1.48256025,3885.6,3885.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760777511148,1.48256025,3885.6,3885.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777513650,1.12936025,3885.6,3885.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777514254,0.89146025,3885.6,3885.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777514457,0.64676025,3885.6,3885.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777516151,0.89146025,3885.6,3885.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777516655,0.64676025,3885.6,3885.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777517051,0.64676025,3885.9,3885.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1760777517256,0.64676025,3886.1,3886.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1760777517450,0.64676025,3886.1,3886.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1760777517757,0.89146025,3886.1,3886.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777518153,1.48256025,3886.1,3886.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777518850,1.48256025,3886.1,3886.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760777519760,1.48256025,3886.1,3886.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777521158,1.48256025,3886.1,3886.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760777521954,1.48256025,3886.1,3886.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1760777522154,1.48256025,3886.1,3886.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777522551,1.48256025,3886.1,3886.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1760777522758,1.12936025,3886.1,3886.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777523056,0.89146025,3886.1,3886.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777523658,0.2447,3886.1,3886.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760777523858,0.00200564,3886.2,3886.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1760777524050,0.00200564,3886.2,3886.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760777525762,0.24670564,3886.2,3886.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1760777526758,0.3629,3886.1,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777526960,0.48060564,3886.2,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777526961,0.00200564,3886.2,3886.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760777527258,0.22500564,3886.2,3886.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760777527461,0.00200564,3886.2,3886.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760777527664,0.00200564,3886.2,3886.1,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1760777528364,0.46503564,3886.2,3886.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1760777528960,1.28483564,3886.2,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777529166,1.04905,3885.3,3885.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760777529371,0.4569,3885.3,3885.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760777530265,0.8198,3885.3,3885.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1760777530767,0.8198,3885.3,3885.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760777530768,0.4569,3885.1,3885.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760777530972,0.68622,3884.6,3884.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760777531456,0.91312,3884.6,3884.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760777531660,1.27962,3884.6,3884.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1760777531861,1.27962,3884.6,3884.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760777532068,1.27962,3884.6,3884.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760777534564,1.27962,3884.6,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777534565,1.29147,3884.2,3884.1,0.7950844]
["bitfinex-derivatives","ETHF0:USTF0",1760777534768,1.29147,3884.2,3884.1,0.3449844]
["bitfinex-derivatives","ETHF0:USTF0",1760777534959,1.29147,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777535158,4.49927,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777535464,4.49927,3884.2,3884.1,0.5658844]
["bitfinex-derivatives","ETHF0:USTF0",1760777535669,4.49927,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777536168,4.49927,3884.2,3884.1,0.3449844]
["bitfinex-derivatives","ETHF0:USTF0",1760777537359,4.49927,3884.2,3884.1,0.5658844]
["bitfinex-derivatives","ETHF0:USTF0",1760777538968,4.13277,3884.2,3884.1,0.7950844]
["bitfinex-derivatives","ETHF0:USTF0",1760777539272,0.92497,3884.2,3884.1,0.7950844]
["bitfinex-derivatives","ETHF0:USTF0",1760777539672,4.36588,3884.6,3884.1,0.7950844]
["bitfinex-derivatives","ETHF0:USTF0",1760777539673,3.2078,3884.6,3884.1,0.7097844]
["bitfinex-derivatives","ETHF0:USTF0",1760777539972,0.4617,3885.0,3884.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760777540173,0.8282,3885.0,3884.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777540364,0.8282,3884.7,3884.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760777540572,0.8282,3884.7,3884.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777540772,0.8282,3884.7,3884.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1760777540969,0.8282,3884.7,3884.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760777542074,0.8282,3884.7,3884.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760777542270,3.2078,3885.0,3884.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1760777542580,1.29137,3885.1,3885.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1760777543872,3.4426,3885.4,3885.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760777544080,3.5743,3885.9,3885.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1760777544274,0.2348,3885.5,3885.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760777544779,0.2348,3885.5,3885.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1760777545781,0.4617,3885.5,3885.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1760777545975,0.4617,3885.5,3885.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1760777545976,0.46315,3885.2,3885.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760777546172,0.92485,3885.2,3885.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760777546478,1.29135,3885.2,3885.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760777546872,1.29135,3885.2,3884.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760777546873,1.2914,3884.9,3884.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760777547078,0.9249,3884.9,3884.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760777547480,0.9249,3884.9,3884.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1760777548082,1.2914,3884.9,3884.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760777549175,0.92492,3884.6,3884.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1760777549380,1.29142,3884.6,3884.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1760777549882,1.29142,3884.6,3884.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760777550281,1.29142,3884.6,3884.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777550581,1.29142,3884.6,3884.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760777550582,0.92492,3884.6,3884.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760777551678,1.29142,3884.6,3884.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1760777552379,1.29142,3884.6,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777552380,0.69807,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777552576,0.92497,3884.2,3884.1,0.7950844]
["bitfinex-derivatives","ETHF0:USTF0",1760777553579,1.29147,3884.2,3884.1,0.7950844]
["bitfinex-derivatives","ETHF0:USTF0",1760777553777,1.29147,3884.2,3884.1,0.5658844]
["bitfinex-derivatives","ETHF0:USTF0",1760777554784,1.29147,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777556884,1.29147,3884.2,3884.1,0.5658844]
["bitfinex-derivatives","ETHF0:USTF0",1760777559181,0.69807,3884.2,3884.1,0.7950844]
["bitfinex-derivatives","ETHF0:USTF0",1760777559381,0.69807,3884.2,3884.1,1.0523844]
["bitfinex-derivatives","ETHF0:USTF0",1760777560481,0.92497,3884.2,3884.1,1.0523844]
["bitfinex-derivatives","ETHF0:USTF0",1760777560677,1.29147,3884.2,3884.1,0.5658844]
["bitfinex-derivatives","ETHF0:USTF0",1760777563284,0.92497,3884.2,3884.1,0.7950844]
["bitfinex-derivatives","ETHF0:USTF0",1760777563485,1.25277,3884.2,3884.1,0.7950844]
["bitfinex-derivatives","ETHF0:USTF0",1760777565575,1.25277,3884.2,3884.1,0.5658844]
["bitfinex-derivatives","ETHF0:USTF0",1760777565778,1.25277,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777566282,1.25277,3884.2,3884.1,0.3377844]
["bitfinex-derivatives","ETHF0:USTF0",1760777568187,1.25277,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777569185,1.25277,3884.2,3884.1,0.5637844]
["bitfinex-derivatives","ETHF0:USTF0",1760777569681,1.25277,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777570073,1.85476748,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777570480,1.85476748,3884.2,3884.1,0.5637844]
["bitfinex-derivatives","ETHF0:USTF0",1760777570685,1.25277,3884.2,3884.1,0.5637844]
["bitfinex-derivatives","ETHF0:USTF0",1760777570987,1.25277,3884.2,3884.1,0.7964844]
["bitfinex-derivatives","ETHF0:USTF0",1760777571188,0.92497,3884.2,3884.1,0.7964844]
["bitfinex-derivatives","ETHF0:USTF0",1760777573985,1.25277,3884.2,3884.1,0.7964844]
["bitfinex-derivatives","ETHF0:USTF0",1760777575088,1.25277,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777575289,1.85464061,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777579090,1.93508076,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777579694,1.60728076,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777581097,1.60839756,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777581588,1.93619756,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777581789,1.93619756,3884.2,3884.1,0.8210844]
["bitfinex-derivatives","ETHF0:USTF0",1760777583995,1.93619756,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777584894,1.25277,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777585087,1.93619756,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777586292,1.52795741,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777586489,1.93409756,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777586891,1.60839756,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777588686,1.14669756,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777588995,1.06625741,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777589185,0.46327,3884.2,3884.1,1.0537844]
["bitfinex-derivatives","ETHF0:USTF0",1760777589585,0.60298741,3884.3,3884.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760777589790,1.06624741,3884.3,3884.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760777589988,0.60298741,3884.3,3884.2,1.52507]
["bitfinex-derivatives","ETHF0:USTF0",1760777590190,0.46326,3884.3,3884.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760777590391,1.28456445,3884.3,3884.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760777590593,1.50316445,3884.3,3884.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1760777590789,1.82886445,3884.3,3884.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777591095,1.82886445,3884.3,3884.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1760777591693,1.82886445,3884.3,3884.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760777592001,1.25397,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777592297,1.85867445,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777593993,1.51767445,3884.2,3884.1,0.7736844]
["bitfinex-derivatives","ETHF0:USTF0",1760777595005,1.85867445,3884.2,3884.1,0.7736844]
["bitfinex-derivatives","ETHF0:USTF0",1760777595295,1.51767445,3884.2,3884.1,0.7736844]
["bitfinex-derivatives","ETHF0:USTF0",1760777595792,1.85867445,3884.2,3884.1,0.7736844]
["bitfinex-derivatives","ETHF0:USTF0",1760777596192,1.06797445,3884.2,3884.1,1.0309844]
["bitfinex-derivatives","ETHF0:USTF0",1760777596396,0.60470445,3884.2,3884.1,1.0309844]
["bitfinex-derivatives","ETHF0:USTF0",1760777596604,0.82650445,3884.3,3884.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760777596803,1.28976445,3884.3,3884.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760777597097,1.28976445,3884.3,3884.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760777597899,0.60470445,3884.3,3884.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760777598494,0.46325,3884.4,3884.2,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760777598800,0.46325,3884.4,3884.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760777598998,0.46322,3884.6,3884.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1760777599303,0.68502,3884.6,3884.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760777599499,0.68502,3884.6,3884.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1760777599799,0.68502,3884.6,3884.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1760777600397,1.06810828,3884.7,3884.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760777600700,0.46321,3884.7,3884.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760777601804,0.68501,3884.7,3884.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760777604102,1.25391,3884.7,3884.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760777607208,1.25391,3884.7,3884.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760777607404,1.25391,3884.7,3884.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1760777607708,1.25397,3884.3,3884.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760777608100,1.25397,3884.3,3884.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1760777609205,1.25397,3884.2,3884.1,0.5461844]
["bitfinex-derivatives","ETHF0:USTF0",1760777609407,1.25397,3884.2,3884.1,0.8034844]
["bitfinex-derivatives","ETHF0:USTF0",1760777610408,1.25397,3884.2,3884.1,1.0309844]
["bitfinex-derivatives","ETHF0:USTF0",1760777611115,0.91297,3884.2,3884.1,1.0309844]
["bitfinex-derivatives","ETHF0:USTF0",1760777613202,1.25397,3884.2,3884.1,1.0309844]
["bitfinex-derivatives","ETHF0:USTF0",1760777613703,0.91297,3884.2,3884.1,1.0309844]
["bitfinex-derivatives","ETHF0:USTF0",1760777614210,1.25397,3884.2,3884.1,1.0309844]
["bitfinex-derivatives","ETHF0:USTF0",1760777619714,0.80424,3884.5,3884.1,1.1631644]
["bitfinex-derivatives","ETHF0:USTF0",1760777619909,1.25394,3884.5,3884.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760777620104,1.25394,3884.5,3884.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760777620310,0.6050993,3884.6,3884.5,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1760777620506,3.2078,3884.7,3884.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1760777620705,3.6575,3884.7,3884.6,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1760777620912,3.9985,3884.7,3884.6,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1760777621213,4.60309683,3884.7,3884.6,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1760777621812,4.60309683,3884.7,3884.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760777622510,1.39529683,3884.7,3884.6,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1760777622712,0.7907,3884.7,3884.6,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1760777625317,1.82798683,3884.9,3884.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760777625918,1.36479683,3884.9,3884.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760777626119,1.04869683,3884.9,3884.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760777626319,1.36479683,3884.9,3884.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760777628318,1.82798683,3884.9,3884.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760777629820,1.36479683,3884.9,3884.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760777630125,1.82798683,3884.9,3884.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760777631221,1.90841149,3884.9,3884.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760777632723,0.91182149,3884.9,3884.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760777633127,1.12912149,3884.9,3884.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760777633424,1.44522149,3884.9,3884.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760777633620,1.90841149,3884.9,3884.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760777633825,0.7602,3884.7,3884.6,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1760777634419,0.7602,3884.7,3884.6,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1760777635326,0.7602,3884.7,3884.6,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1760777637321,0.4441,3884.7,3884.6,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1760777641631,0.90731,3884.7,3884.6,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1760777641829,0.4441,3884.7,3884.6,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1760777642228,0.91182149,3884.9,3884.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1760777642533,0.68501949,3884.9,3884.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760777642719,0.60459683,3884.9,3884.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760777642923,0.22157385,3885.3,3885.2,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1760777643228,0.46312,3885.5,3885.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760777643430,0.68992,3885.5,3885.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760777643634,0.2268,3885.5,3885.4,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1760777645336,3.2078,3885.8,3885.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760777645538,3.2078,3885.8,3885.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1760777646025,3.4346,3885.8,3885.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760777647733,0.2268,3885.8,3885.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760777647930,0.2268,3885.8,3885.7,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1760777649030,0.7713,3885.8,3885.7,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1760777649236,0.7713,3885.8,3885.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760777649437,1.23438,3885.8,3885.5,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1760777649735,0.7649,3885.7,3885.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1760777650138,0.7649,3885.7,3885.6,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1760777650431,0.4434,3885.7,3885.6,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1760777652038,0.4434,3885.7,3885.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1760777652632,1.22079,3885.7,3885.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760777653034,0.2271,3885.2,3885.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760777653427,0.2271,3885.2,3885.1,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1760777654329,0.5414,3885.5,3885.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1760777654534,0.7527,3885.5,3885.4,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760777655034,0.4384,3885.5,3885.4,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760777655436,0.2271,3885.5,3885.4,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1760777655737,0.4384,3885.5,3885.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1760777656040,0.7527,3884.8,3884.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760777656244,0.7527,3884.8,3884.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760777656539,3.9605,3884.8,3884.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760777657942,0.7527,3884.4,3884.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760777658143,0.7527,3884.4,3884.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1760777658736,1.21595,3884.4,3884.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1760777658942,1.21595,3884.4,3884.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760777659242,0.7527,3884.4,3884.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760777660150,0.7527,3884.4,3884.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760777663140,0.7527,3884.4,3884.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760777663341,0.46326,3884.3,3884.1,0.3220844]
["bitfinex-derivatives","ETHF0:USTF0",1760777663541,0.7527,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777663742,0.7527,3884.2,3884.1,0.3220844]
["bitfinex-derivatives","ETHF0:USTF0",1760777664542,1.21597,3884.2,3884.1,0.5394844]
["bitfinex-derivatives","ETHF0:USTF0",1760777664935,1.21597,3884.2,3884.1,0.3220844]
["bitfinex-derivatives","ETHF0:USTF0",1760777665745,1.21597,3884.2,3884.1,0.5394844]
["bitfinex-derivatives","ETHF0:USTF0",1760777665950,0.7527,3884.2,3884.1,0.5394844]
["bitfinex-derivatives","ETHF0:USTF0",1760777666243,0.7527,3884.2,3884.1,1.2293644]
["bitfinex-derivatives","ETHF0:USTF0",1760777666446,1.21597,3884.2,3884.1,0.7660844]
["bitfinex-derivatives","ETHF0:USTF0",1760777667446,1.21597,3884.2,3884.1,0.5394844]
["bitfinex-derivatives","ETHF0:USTF0",1760777668043,1.21597,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777671453,1.81561638,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777672253,1.21597,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777672550,6.21597,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777672751,6.81547177,3884.2,3884.1,0.0023844]
["bitfinex-derivatives","ETHF0:USTF0",1760777672953,0.4384,3883.2,3883.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760777673147,0.4384,3883.2,3883.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760777673148,0.4082,3883.2,3883.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760777673353,0.87159,3883.2,3883.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760777673856,0.87389319,3883.2,3883.1,0.76598047]
["bitfinex-derivatives","ETHF0:USTF0",1760777675657,1.03449319,3883.2,3883.1,0.53938047]
["bitfinex-derivatives","ETHF0:USTF0",1760777676853,1.03449319,3883.2,3883.1,0.00228047]
["bitfinex-derivatives","ETHF0:USTF0",1760777677060,1.03449319,3883.2,3883.1,0.32198047]
["bitfinex-derivatives","ETHF0:USTF0",1760777677750,0.87389319,3883.2,3883.1,0.76598047]
["bitfinex-derivatives","ETHF0:USTF0",1760777678054,0.54636933,3883.2,3883.1,0.76598047]
["bitfinex-derivatives","ETHF0:USTF0",1760777678662,0.77346933,3883.2,3883.1,0.76598047]
["bitfinex-derivatives","ETHF0:USTF0",1760777682559,0.77346933,3883.2,3883.1,1.22938047]
["bitfinex-derivatives","ETHF0:USTF0",1760777683661,1.63476933,3883.2,3881.3,1.84691741]
["bitfinex-derivatives","ETHF0:USTF0",1760777683861,0.6479,3879.3,3878.7,2.3045741]
["bitfinex-derivatives","ETHF0:USTF0",1760777684159,0.4418,3879.3,3879.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760777684354,0.214,3879.3,3879.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760777684553,0.46381,3879.7,3879.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760777684757,4.25035664,3879.6,3879.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760777684963,0.4418,3879.3,3879.2,0.44412339]
["bitfinex-derivatives","ETHF0:USTF0",1760777685164,0.67786,3879.3,3879.2,0.44412339]
["bitfinex-derivatives","ETHF0:USTF0",1760777685366,0.67786,3879.3,3879.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760777685367,0.4418,3879.1,3879.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760777685555,3.80855664,3879.1,3879.0,10.27195377]
["bitfinex-derivatives","ETHF0:USTF0",1760777685759,3.88910285,3879.1,3879.0,15.61115377]
["bitfinex-derivatives","ETHF0:USTF0",1760777685957,4.43316899,3879.1,3879.0,10.61115377]
["bitfinex-derivatives","ETHF0:USTF0",1760777686160,4.43316899,3879.1,3879.0,15.61115377]
["bitfinex-derivatives","ETHF0:USTF0",1760777687769,4.43316899,3879.1,3879.0,10.61115377]
["bitfinex-derivatives","ETHF0:USTF0",1760777689365,3.2078,3880.0,3879.0,8.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760777689562,0.79661,3880.6,3880.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760777689862,1.01052,3881.4,3881.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760777690057,0.5469,3881.4,3881.3,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760777690368,0.7747,3880.9,3880.8,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760777690558,0.46362,3881.3,3880.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760777690864,0.46362,3881.3,3881.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760777691264,0.46362,3881.3,3881.2,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777691265,0.67762,3881.3,3881.2,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777691467,1.01052,3881.3,3881.2,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777692063,0.214,3880.9,3880.8,0.7836149]
["bitfinex-derivatives","ETHF0:USTF0",1760777692264,0.7747,3880.9,3880.8,0.7836149]
["bitfinex-derivatives","ETHF0:USTF0",1760777692465,0.7747,3880.9,3880.8,1.51857678]
["bitfinex-derivatives","ETHF0:USTF0",1760777692770,0.214,3880.9,3880.8,1.51857678]
["bitfinex-derivatives","ETHF0:USTF0",1760777694568,0.46366,3881.0,3880.8,1.51857678]
["bitfinex-derivatives","ETHF0:USTF0",1760777694769,10.88754,3881.2,3880.9,1.17686188]
["bitfinex-derivatives","ETHF0:USTF0",1760777694970,11.10154,3881.2,3881.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760777695167,10.091,3881.2,3881.1,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777695362,10.091,3881.2,3881.1,4.72386188]
["bitfinex-derivatives","ETHF0:USTF0",1760777697470,10.8657,3881.2,3881.1,3.94276188]
["bitfinex-derivatives","ETHF0:USTF0",1760777697764,10.305,3881.2,3881.1,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777697970,10.091,3881.2,3881.1,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777699068,10.305,3881.2,3881.1,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777699670,10.6379,3881.2,3881.1,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777700962,10.8657,3881.2,3881.1,0.73496188]
["bitfinex-derivatives","ETHF0:USTF0",1760777701364,10.94620231,3881.2,3881.1,0.73496188]
["bitfinex-derivatives","ETHF0:USTF0",1760777701561,10.94620231,3881.2,3881.1,0.95706188]
["bitfinex-derivatives","ETHF0:USTF0",1760777701562,11.66557906,3881.2,3881.1,0.95706188]
["bitfinex-derivatives","ETHF0:USTF0",1760777702461,0.214,3881.0,3880.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760777702663,1.57457906,3881.0,3880.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760777702866,1.57457906,3881.0,3880.9,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777703770,1.24167906,3881.0,3880.9,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777704275,1.57457906,3881.0,3880.9,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777704678,0.79987906,3881.0,3880.9,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777705069,1.01387906,3881.0,3880.9,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777706581,1.75997906,3881.0,3880.9,1.51606188]
["bitfinex-derivatives","ETHF0:USTF0",1760777706876,1.94077906,3881.0,3880.9,1.73886188]
["bitfinex-derivatives","ETHF0:USTF0",1760777707073,1.75997906,3881.0,3880.9,1.73886188]
["bitfinex-derivatives","ETHF0:USTF0",1760777707781,1.94077906,3881.0,3880.9,0.95706188]
["bitfinex-derivatives","ETHF0:USTF0",1760777707982,1.75997906,3881.0,3880.9,1.73886188]
["bitfinex-derivatives","ETHF0:USTF0",1760777708374,1.45647906,3881.0,3880.9,1.82616188]
["bitfinex-derivatives","ETHF0:USTF0",1760777708678,0.79987906,3881.0,3880.9,1.82616188]
["bitfinex-derivatives","ETHF0:USTF0",1760777709280,1.09577906,3881.0,3880.9,1.82616188]
["bitfinex-derivatives","ETHF0:USTF0",1760777709484,2.46017913,3881.0,3880.9,1.82616188]
["bitfinex-derivatives","ETHF0:USTF0",1760777709980,2.90277913,3881.0,3880.9,1.82616188]
["bitfinex-derivatives","ETHF0:USTF0",1760777710278,1.50567,3880.9,3880.8,0.0025149]
["bitfinex-derivatives","ETHF0:USTF0",1760777710581,2.30554906,3880.9,3880.8,0.0025149]
["bitfinex-derivatives","ETHF0:USTF0",1760777710780,2.30554906,3880.9,3880.8,0.73747678]
["bitfinex-derivatives","ETHF0:USTF0",1760777712684,2.30554906,3880.9,3880.8,0.0025149]
["bitfinex-derivatives","ETHF0:USTF0",1760777713277,4.12851507,3880.9,3880.8,0.0025149]
["bitfinex-derivatives","ETHF0:USTF0",1760777714480,4.13247937,3880.9,3880.8,0.0025149]
["bitfinex-derivatives","ETHF0:USTF0",1760777716184,2.30554906,3880.9,3880.8,0.0025149]
["bitfinex-derivatives","ETHF0:USTF0",1760777718284,1.53489,3880.7,3880.6,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760777718479,14.2272777,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777718683,14.2272777,3880.7,3880.6,3.94276188]
["bitfinex-derivatives","ETHF0:USTF0",1760777719283,12.39576906,3880.7,3880.6,3.94276188]
["bitfinex-derivatives","ETHF0:USTF0",1760777719579,13.2928725,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777719783,12.9875725,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777720280,12.6916725,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777720485,12.9875725,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777720783,11.15277906,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777721180,11.61646906,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777721489,11.15277906,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777721686,10.85687906,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777722282,12.39176906,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777723188,13.7684144,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777723388,12.39176906,3880.7,3880.6,3.94276188]
["bitfinex-derivatives","ETHF0:USTF0",1760777723687,12.39176906,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777726983,11.92807906,3880.7,3880.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1760777727479,11.92807906,3880.7,3880.6,4.99836188]
["bitfinex-derivatives","ETHF0:USTF0",1760777728275,13.30429997,3880.7,3880.6,4.99836188]
["bitfinex-derivatives","ETHF0:USTF0",1760777728484,11.92807906,3880.7,3880.6,3.94276188]
["bitfinex-derivatives","ETHF0:USTF0",1760777729083,12.39176906,3880.7,3880.6,3.94276188]
["bitfinex-derivatives","ETHF0:USTF0",1760777729284,13.76769151,3880.7,3880.6,3.94276188]
["bitfinex-derivatives","ETHF0:USTF0",1760777730079,13.76769151,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777730390,13.76766181,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777732191,12.39176906,3880.7,3880.6,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1760777732390,11.92807906,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777732591,11.15277906,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777732794,11.62277906,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777733087,11.92807906,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777733292,11.92807906,3880.7,3880.6,5.02046188]
["bitfinex-derivatives","ETHF0:USTF0",1760777733885,11.84757675,3880.7,3880.6,5.02046188]
["bitfinex-derivatives","ETHF0:USTF0",1760777734580,11.84757675,3880.7,3880.6,4.55676188]
["bitfinex-derivatives","ETHF0:USTF0",1760777735092,11.84757675,3880.7,3880.6,4.25226188]
["bitfinex-derivatives","ETHF0:USTF0",1760777735484,12.31126675,3880.7,3880.6,4.25226188]
["bitfinex-derivatives","ETHF0:USTF0",1760777735685,11.84757675,3880.7,3880.6,4.25226188]
["bitfinex-derivatives","ETHF0:USTF0",1760777735886,11.84757675,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777737189,12.31126675,3880.7,3880.6,4.99836188]
["bitfinex-derivatives","ETHF0:USTF0",1760777737490,11.84757675,3880.7,3880.6,5.46206188]
["bitfinex-derivatives","ETHF0:USTF0",1760777737887,12.31126675,3880.7,3880.6,4.99836188]
["bitfinex-derivatives","ETHF0:USTF0",1760777738092,12.31126675,3880.7,3880.6,4.25226188]
["bitfinex-derivatives","ETHF0:USTF0",1760777738295,12.31126675,3880.7,3880.6,4.71596188]
["bitfinex-derivatives","ETHF0:USTF0",1760777738487,12.31126675,3880.7,3880.6,4.25226188]
["bitfinex-derivatives","ETHF0:USTF0",1760777739083,12.31126675,3880.7,3880.6,3.94276188]
["bitfinex-derivatives","ETHF0:USTF0",1760777739283,12.31126675,3880.7,3880.6,4.25226188]
["bitfinex-derivatives","ETHF0:USTF0",1760777740986,12.31126675,3880.7,3880.6,3.94276188]
["bitfinex-derivatives","ETHF0:USTF0",1760777741191,12.39177824,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777746290,16.17677824,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777747100,56.97677824,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777747597,1.51793,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777747792,16.04630675,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777751298,12.26130675,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777751492,11.79757675,3880.3,3880.2,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777751695,11.35407675,3880.3,3880.2,5.44390188]
["bitfinex-derivatives","ETHF0:USTF0",1760777752292,11.79757675,3880.3,3880.2,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777752597,12.26130675,3880.3,3880.2,4.68046188]
["bitfinex-derivatives","ETHF0:USTF0",1760777753201,12.26130675,3880.3,3880.2,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777754404,12.26130675,3880.3,3880.2,5.44390188]
["bitfinex-derivatives","ETHF0:USTF0",1760777754405,11.79757675,3880.3,3880.2,5.44390188]
["bitfinex-derivatives","ETHF0:USTF0",1760777754605,12.26130675,3880.3,3880.2,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777755404,12.26130675,3880.3,3880.2,5.44390188]
["bitfinex-derivatives","ETHF0:USTF0",1760777755405,1.77357675,3880.3,3880.2,5.44390188]
["bitfinex-derivatives","ETHF0:USTF0",1760777755602,0.71937675,3880.3,3880.2,10.44390188]
["bitfinex-derivatives","ETHF0:USTF0",1760777757605,0.71937675,3880.3,3880.2,9.70894]
["bitfinex-derivatives","ETHF0:USTF0",1760777757807,0.71937675,3880.3,3880.2,10.44390188]
["bitfinex-derivatives","ETHF0:USTF0",1760777760896,0.4636,3881.2,3881.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760777761098,10.7732,3881.2,3881.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760777761299,11.2167,3881.2,3881.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1760777761698,11.2167,3881.2,3881.1,5.44376188]
["bitfinex-derivatives","ETHF0:USTF0",1760777762099,10.3096,3881.2,3881.1,5.44376188]
["bitfinex-derivatives","ETHF0:USTF0",1760777762508,10.011,3881.2,3881.1,5.44376188]
["bitfinex-derivatives","ETHF0:USTF0",1760777762708,0.00225203,3881.4,3881.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1760777762904,0.7421,3882.2,3882.1,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1760777763109,0.7421,3882.2,3882.1,4.70869]
["bitfinex-derivatives","ETHF0:USTF0",1760777763299,0.7421,3882.2,3882.1,5.44365188]
["bitfinex-derivatives","ETHF0:USTF0",1760777763703,0.2986,3882.2,3882.1,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777763903,0.30149446,3882.2,3882.1,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777764304,0.00289446,3882.2,3882.1,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777771506,0.31049446,3882.2,3882.1,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777771813,1.02859446,3882.2,3882.1,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777774218,1.49207446,3882.2,3882.1,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777775621,0.77397446,3882.2,3882.1,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777775813,0.46637446,3882.2,3882.1,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777777118,0.00289446,3882.2,3882.1,5.44365188]
["bitfinex-derivatives","ETHF0:USTF0",1760777777322,0.46637446,3882.2,3882.1,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777779628,0.00289446,3882.2,3882.1,4.98016188]
["bitfinex-derivatives","ETHF0:USTF0",1760777780125,0.00289446,3882.2,3882.1,5.44365188]
["bitfinex-derivatives","ETHF0:USTF0",1760777780828,9.993,3882.5,3882.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1760777781124,0.46343,3882.6,3882.4,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777781323,0.46343,3882.6,3882.5,1.95226188]
["bitfinex-derivatives","ETHF0:USTF0",1760777781719,0.46342,3882.7,3882.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760777781920,0.00245099,3882.7,3882.6,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777782225,0.46587099,3882.7,3882.6,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777783031,0.46587099,3882.7,3882.6,4.98426188]
["bitfinex-derivatives","ETHF0:USTF0",1760777785327,0.00245099,3882.7,3882.6,5.44769188]
["bitfinex-derivatives","ETHF0:USTF0",1760777785519,0.46336,3883.2,3883.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1760777785719,0.46336,3883.2,3883.1,4.98426188]
["bitfinex-derivatives","ETHF0:USTF0",1760777785920,0.46335,3883.3,3883.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760777786228,1.12507315,3883.3,3883.2,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777786428,10.44133,3883.4,3883.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1760777786622,11.10614722,3883.4,3883.3,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777786823,10.64281722,3883.4,3883.3,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777787130,9.98108563,3883.4,3883.3,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777788639,0.00308563,3883.4,3883.3,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777789041,11.00478563,3883.4,3883.3,1.03086188]
["bitfinex-derivatives","ETHF0:USTF0",1760777789335,11.00478563,3883.4,3883.3,0.73496188]
["bitfinex-derivatives","ETHF0:USTF0",1760777789532,1.0277,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777790424,1.0277,3883.2,3883.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760777790635,1.0277,3883.2,3883.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760777791039,1.0277,3883.2,3883.1,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1760777793626,1.0277,3883.2,3883.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760777794435,1.49106,3883.2,3883.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1760777794632,1.49106,3883.2,3883.1,4.69616188]
["bitfinex-derivatives","ETHF0:USTF0",1760777795335,1.49106,3883.2,3883.1,2.71665663]
["bitfinex-derivatives","ETHF0:USTF0",1760777795336,6.49106,3883.2,3883.1,2.71665663]
["bitfinex-derivatives","ETHF0:USTF0",1760777795536,6.49106,3883.2,3881.6,1.61637]
["bitfinex-derivatives","ETHF0:USTF0",1760777795537,0.4264,3882.4,3881.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760777795736,11.04076,3882.3,3882.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1760777795937,11.70103691,3882.3,3882.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1760777796131,11.70103691,3882.3,3882.2,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777796439,12.12743691,3882.3,3882.2,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777796736,1.06479,3882.1,3882.0,0.73496188]
["bitfinex-derivatives","ETHF0:USTF0",1760777797041,1.49119,3882.1,3882.0,0.73496188]
["bitfinex-derivatives","ETHF0:USTF0",1760777797535,1.49119,3882.1,3882.0,1.03086188]
["bitfinex-derivatives","ETHF0:USTF0",1760777798244,1.49119,3882.1,3882.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1760777798937,0.3096,3881.7,3881.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760777799140,1.49124,3881.7,3881.6,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1760777799336,1.49124,3881.7,3881.6,4.98426188]
["bitfinex-derivatives","ETHF0:USTF0",1760777800138,9.973,3881.8,3881.6,4.52676188]
["bitfinex-derivatives","ETHF0:USTF0",1760777800335,9.973,3881.8,3881.7,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777800533,0.46346,3882.4,3882.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760777800733,0.46346,3882.4,3882.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1760777800934,1.12358168,3882.4,3882.3,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777801134,2.18788168,3882.4,3882.3,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777804146,2.18800544,3882.4,3882.3,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777804744,0.66024544,3882.4,3882.3,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777805452,0.94944544,3882.4,3882.3,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777806550,1.40134544,3882.4,3882.3,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777806946,1.20455,3882.4,3882.3,1.77646188]
["bitfinex-derivatives","ETHF0:USTF0",1760777808052,2.16777311,3882.4,3882.3,1.03086188]
["bitfinex-derivatives","ETHF0:USTF0",1760777808351,2.16777311,3882.4,3882.3,1.49146188]
["bitfinex-derivatives","ETHF0:USTF0",1760777808751,0.46349,3882.1,3882.0,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760777808948,1.05549,3882.1,3882.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1760777809246,1.50739,3882.1,3882.0,5.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760777815250,1.50739,3882.1,3882.0,5.17696188]
["bitfinex-derivatives","ETHF0:USTF0",1760777816550,0.75269,3882.1,3882.0,5.17696188]
["bitfinex-derivatives","ETHF0:USTF0",1760777817055,1.20459,3882.1,3882.0,5.17696188]
["bitfinex-derivatives","ETHF0:USTF0",1760777817954,1.50739,3882.1,3882.0,4.69896188]
["bitfinex-derivatives","ETHF0:USTF0",1760777818756,1.50739,3882.1,3882.0,5.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760777820751,1.50744,3881.7,3881.6,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760777821052,1.50744,3881.7,3881.6,4.69896188]
["bitfinex-derivatives","ETHF0:USTF0",1760777821255,1.50744,3881.7,3881.6,5.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1760777823258,2.16877231,3881.7,3881.6,0.73496188]
["bitfinex-derivatives","ETHF0:USTF0",1760777823454,0.46357,3881.4,3881.3,0.46285203]
["bitfinex-derivatives","ETHF0:USTF0",1760777823754,1.50747,3881.4,3881.3,0.75845203]
["bitfinex-derivatives","ETHF0:USTF0",1760777823957,12.11880231,3881.4,3881.3,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760777824557,12.15392778,3881.4,3881.3,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760777825060,12.23441675,3881.4,3881.3,0.29785203]
["bitfinex-derivatives","ETHF0:USTF0",1760777825258,12.15392778,3881.4,3881.3,0.75845203]
["bitfinex-derivatives","ETHF0:USTF0",1760777826361,12.15392778,3881.4,3881.3,0.29785203]
["bitfinex-derivatives","ETHF0:USTF0",1760777827156,12.15392778,3881.4,3881.3,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760777829364,15.93892778,3881.4,3881.3,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760777832765,15.93892778,3881.4,3881.3,1.06055203]
["bitfinex-derivatives","ETHF0:USTF0",1760777833064,14.52289547,3881.4,3881.3,1.79551391]
["bitfinex-derivatives","ETHF0:USTF0",1760777833765,14.97989547,3881.4,3881.3,1.79551391]
["bitfinex-derivatives","ETHF0:USTF0",1760777834768,15.01502094,3881.4,3881.3,1.79551391]
["bitfinex-derivatives","ETHF0:USTF0",1760777835071,11.23002094,3881.4,3881.3,1.79551391]
["bitfinex-derivatives","ETHF0:USTF0",1760777835364,10.77302094,3881.4,3881.3,1.79551391]
["bitfinex-derivatives","ETHF0:USTF0",1760777836569,11.23002094,3881.4,3881.3,1.79551391]
["bitfinex-derivatives","ETHF0:USTF0",1760777836965,10.77302094,3881.4,3881.3,1.79551391]
["bitfinex-derivatives","ETHF0:USTF0",1760777837162,10.30945094,3881.4,3881.3,2.25909391]
["bitfinex-derivatives","ETHF0:USTF0",1760777837866,10.02025094,3881.4,3881.3,2.25909391]
["bitfinex-derivatives","ETHF0:USTF0",1760777839571,10.02025094,3881.4,3881.3,7.25909391]
["bitfinex-derivatives","ETHF0:USTF0",1760777842068,10.02025094,3881.4,3881.3,2.25909391]
["bitfinex-derivatives","ETHF0:USTF0",1760777842272,0.07025094,3881.4,3881.3,7.25909391]
["bitfinex-derivatives","ETHF0:USTF0",1760777843369,0.81885094,3881.4,3881.3,2.25909391]
["bitfinex-derivatives","ETHF0:USTF0",1760777846372,1.12265094,3881.4,3881.3,2.25909391]
["bitfinex-derivatives","ETHF0:USTF0",1760777846769,0.36185094,3881.4,3881.3,2.25909391]
["bitfinex-derivatives","ETHF0:USTF0",1760777846968,0.81885094,3881.4,3881.3,2.25909391]
["bitfinex-derivatives","ETHF0:USTF0",1760777847169,0.07025094,3881.4,3881.3,2.25909391]
["bitfinex-derivatives","ETHF0:USTF0",1760777849475,1.58622094,3881.4,3881.3,1.79551391]
["bitfinex-derivatives","ETHF0:USTF0",1760777849671,1.58622094,3881.4,3881.3,2.25909391]
["bitfinex-derivatives","ETHF0:USTF0",1760777849980,1.58622094,3881.4,3881.3,1.79551391]
["bitfinex-derivatives","ETHF0:USTF0",1760777850874,1.58622094,3881.4,3881.3,1.03801391]
["bitfinex-derivatives","ETHF0:USTF0",1760777851063,1.58622094,3881.4,3881.3,0.73721391]
["bitfinex-derivatives","ETHF0:USTF0",1760777851965,1.58622094,3881.4,3881.3,1.02111391]
["bitfinex-derivatives","ETHF0:USTF0",1760777852466,1.58622094,3881.4,3881.3,0.28615203]
["bitfinex-derivatives","ETHF0:USTF0",1760777852780,1.58622094,3881.4,3881.3,1.02111391]
["bitfinex-derivatives","ETHF0:USTF0",1760777853075,1.58622094,3881.4,3881.3,0.73721391]
["bitfinex-derivatives","ETHF0:USTF0",1760777858176,1.58622094,3881.4,3881.3,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760777858377,1.58622094,3881.4,3881.3,0.73721391]
["bitfinex-derivatives","ETHF0:USTF0",1760777858584,7.24958405,3881.4,3881.3,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760777858882,20.38838405,3881.4,3881.3,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760777859979,20.46888512,3881.4,3881.3,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760777860281,20.50401059,3881.4,3881.3,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760777861781,24.28901059,3881.4,3881.3,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760777865589,65.08901059,3881.4,3881.3,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1760777866590,0.46367,3880.6,3880.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760777866790,11.43457,3880.6,3880.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760777867190,11.53994641,3880.6,3880.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760777867395,11.53994641,3880.6,3880.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1760777867592,11.54319727,3880.6,3880.5,0.73709523]
["bitfinex-derivatives","ETHF0:USTF0",1760777870394,11.57832274,3880.6,3880.5,0.73709523]
["bitfinex-derivatives","ETHF0:USTF0",1760777870995,11.57832274,3880.6,3880.5,2.40573711]
["bitfinex-derivatives","ETHF0:USTF0",1760777870996,10.36435274,3880.6,3880.5,2.40573711]
["bitfinex-derivatives","ETHF0:USTF0",1760777871493,10.07575274,3880.6,3880.5,2.40573711]
["bitfinex-derivatives","ETHF0:USTF0",1760777871689,0.14375274,3880.6,3880.5,2.40573711]
["bitfinex-derivatives","ETHF0:USTF0",1760777873797,0.14375274,3880.6,3880.5,5.61353711]
["bitfinex-derivatives","ETHF0:USTF0",1760777876000,0.88575274,3880.6,3880.5,5.61353711]
["bitfinex-derivatives","ETHF0:USTF0",1760777876904,0.43235274,3880.6,3880.5,5.61353711]
["bitfinex-derivatives","ETHF0:USTF0",1760777878109,0.88575274,3880.6,3880.5,5.61353711]
["bitfinex-derivatives","ETHF0:USTF0",1760777878310,1.18265274,3880.6,3880.5,5.61353711]
["bitfinex-derivatives","ETHF0:USTF0",1760777878512,1.64632274,3880.6,3880.5,5.14985711]
["bitfinex-derivatives","ETHF0:USTF0",1760777878809,1.64632274,3880.6,3880.5,5.61353711]
["bitfinex-derivatives","ETHF0:USTF0",1760777879212,1.64632274,3880.6,3880.5,5.14985711]
["bitfinex-derivatives","ETHF0:USTF0",1760777879811,1.64632274,3880.6,3880.5,5.61353711]
["bitfinex-derivatives","ETHF0:USTF0",1760777880715,1.68144821,3880.6,3880.5,5.61353711]
["bitfinex-derivatives","ETHF0:USTF0",1760777881311,1.68144821,3880.6,3880.5,4.96655711]
["bitfinex-derivatives","ETHF0:USTF0",1760777881712,2.34709847,3880.6,3880.5,4.96655711]
["bitfinex-derivatives","ETHF0:USTF0",1760777882412,2.34709847,3880.6,3880.5,3.49949523]
["bitfinex-derivatives","ETHF0:USTF0",1760777883116,2.34709847,3880.6,3880.5,3.94489523]
["bitfinex-derivatives","ETHF0:USTF0",1760777884919,2.34709847,3880.6,3880.5,4.23159523]
["bitfinex-derivatives","ETHF0:USTF0",1760777885120,2.34709847,3880.6,3880.5,3.89819523]
["bitfinex-derivatives","ETHF0:USTF0",1760777885817,2.34709847,3880.6,3880.5,4.17239523]
["bitfinex-derivatives","ETHF0:USTF0",1760777886016,1.59679847,3880.6,3880.5,5.07935711]
["bitfinex-derivatives","ETHF0:USTF0",1760777886815,2.33499847,3880.6,3880.5,4.90735711]
["bitfinex-derivatives","ETHF0:USTF0",1760777887410,2.33499847,3880.6,3880.5,5.07935711]
["bitfinex-derivatives","ETHF0:USTF0",1760777887820,0.84452847,3880.6,3880.5,5.07935711]
["bitfinex-derivatives","ETHF0:USTF0",1760777889023,1.30819847,3880.6,3880.5,5.07935711]
["bitfinex-derivatives","ETHF0:USTF0",1760777889925,2.33069847,3880.6,3880.5,4.90735711]
["bitfinex-derivatives","ETHF0:USTF0",1760777890814,2.33069847,3880.6,3880.5,3.21019523]
["bitfinex-derivatives","ETHF0:USTF0",1760777891219,2.36582394,3880.6,3880.5,3.21019523]
["bitfinex-derivatives","ETHF0:USTF0",1760777891419,2.36582394,3880.6,3880.5,3.48739523]
["bitfinex-derivatives","ETHF0:USTF0",1760777892425,2.36582394,3880.6,3880.5,3.91839523]
["bitfinex-derivatives","ETHF0:USTF0",1760777894222,0.87965394,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777894428,11.27332394,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777894826,11.27332394,3880.6,3880.5,5.58612711]
["bitfinex-derivatives","ETHF0:USTF0",1760777895527,10.80965394,3880.6,3880.5,5.58612711]
["bitfinex-derivatives","ETHF0:USTF0",1760777896621,11.96110394,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777896823,12.33110808,3880.6,3880.5,4.95435711]
["bitfinex-derivatives","ETHF0:USTF0",1760777898031,0.87965394,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777899529,0.87965394,3880.6,3880.5,5.58612711]
["bitfinex-derivatives","ETHF0:USTF0",1760777899726,1.34330394,3880.6,3880.5,5.58612711]
["bitfinex-derivatives","ETHF0:USTF0",1760777900029,0.87965394,3880.6,3880.5,5.58612711]
["bitfinex-derivatives","ETHF0:USTF0",1760777900423,1.34330394,3880.6,3880.5,5.58612711]
["bitfinex-derivatives","ETHF0:USTF0",1760777900623,2.03110394,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777900823,1.34330394,3880.6,3880.5,5.58612711]
["bitfinex-derivatives","ETHF0:USTF0",1760777901628,1.37842941,3880.6,3880.5,5.58612711]
["bitfinex-derivatives","ETHF0:USTF0",1760777902426,1.37842941,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777903524,2.06622941,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777904029,1.37842941,3880.6,3880.5,5.58611711]
["bitfinex-derivatives","ETHF0:USTF0",1760777904528,2.06622941,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777905630,2.35572941,3880.6,3880.5,4.95435711]
["bitfinex-derivatives","ETHF0:USTF0",1760777906424,2.06622941,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777906832,2.35572941,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777909132,2.35572941,3880.6,3880.5,4.95435711]
["bitfinex-derivatives","ETHF0:USTF0",1760777910935,2.06622941,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777911529,2.35572941,3880.6,3880.5,5.12245711]
["bitfinex-derivatives","ETHF0:USTF0",1760777911932,2.39085488,3880.6,3880.5,1.91465711]
["bitfinex-derivatives","ETHF0:USTF0",1760777913237,2.39085488,3880.6,3880.5,1.74655711]
["bitfinex-derivatives","ETHF0:USTF0",1760777915841,2.38711402,3880.6,3880.5,1.74655711]
["bitfinex-derivatives","ETHF0:USTF0",1760777917840,2.38711402,3880.6,3880.5,1.91465711]
["bitfinex-derivatives","ETHF0:USTF0",1760777917841,2.09761402,3880.6,3880.5,1.91465711]
["bitfinex-derivatives","ETHF0:USTF0",1760777918138,1.40981402,3880.6,3880.5,1.91465711]
["bitfinex-derivatives","ETHF0:USTF0",1760777918532,2.09761402,3880.6,3880.5,1.91465711]
["bitfinex-derivatives","ETHF0:USTF0",1760777918731,2.38711402,3880.6,3880.5,1.74655711]
["bitfinex-derivatives","ETHF0:USTF0",1760777919940,1.40981402,3880.6,3880.5,1.91465711]
["bitfinex-derivatives","ETHF0:USTF0",1760777920138,1.81971402,3880.6,3880.5,1.91465711]
["bitfinex-derivatives","ETHF0:USTF0",1760777920437,2.09761402,3880.6,3880.5,1.91465711]
["bitfinex-derivatives","ETHF0:USTF0",1760777925436,2.37271402,3880.6,3880.5,1.74655711]
["bitfinex-derivatives","ETHF0:USTF0",1760777925836,2.37271402,3880.6,3880.5,1.91455711]
["bitfinex-derivatives","ETHF0:USTF0",1760777926936,0.94616402,3880.6,3880.5,1.91455711]
["bitfinex-derivatives","ETHF0:USTF0",1760777927143,0.44822086,3881.1,3881.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760777927346,1.91451086,3881.1,3881.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1760777927541,1.91451086,3881.1,3881.0,1.73886188]
["bitfinex-derivatives","ETHF0:USTF0",1760777928251,11.84235451,3881.1,3881.0,1.73886188]
["bitfinex-derivatives","ETHF0:USTF0",1760777929255,1.46635,3880.6,3880.5,0.74139523]
["bitfinex-derivatives","ETHF0:USTF0",1760777929641,1.46635,3880.6,3880.5,1.90925711]
["bitfinex-derivatives","ETHF0:USTF0",1760777929949,0.75795,3880.6,3880.5,1.90925711]
["bitfinex-derivatives","ETHF0:USTF0",1760777930148,0.46365,3880.6,3880.5,1.90925711]
["bitfinex-derivatives","ETHF0:USTF0",1760777930646,1.46635,3880.6,3880.5,1.74125711]
["bitfinex-derivatives","ETHF0:USTF0",1760777930843,1.46635,3880.6,3880.5,1.02195711]
["bitfinex-derivatives","ETHF0:USTF0",1760777931046,1.46635,3880.6,3880.5,1.45485711]
["bitfinex-derivatives","ETHF0:USTF0",1760777931445,1.46635,3880.6,3880.5,1.74125711]
["bitfinex-derivatives","ETHF0:USTF0",1760777932446,1.46635,3880.6,3880.5,0.45099711]
["bitfinex-derivatives","ETHF0:USTF0",1760777932651,1.46645,3879.8,3879.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760777933446,1.46645,3879.8,3879.7,0.28743308]
["bitfinex-derivatives","ETHF0:USTF0",1760777935248,4.67425,3879.8,3879.7,0.00283308]
["bitfinex-derivatives","ETHF0:USTF0",1760777937156,4.70937547,3879.8,3879.7,0.00283308]
["bitfinex-derivatives","ETHF0:USTF0",1760777938454,4.70937547,3879.8,3879.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1760777938655,1.46652,3879.2,3879.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1760777938965,1.63034,3879.0,3878.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1760777939257,0.93226547,3879.0,3878.9,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1760777939759,0.49896547,3879.0,3878.9,4.5622068]
["bitfinex-derivatives","ETHF0:USTF0",1760777939963,0.93226547,3879.0,3878.9,4.5622068]
["bitfinex-derivatives","ETHF0:USTF0",1760777940153,0.93226547,3879.0,3878.9,1.3544068]
["bitfinex-derivatives","ETHF0:USTF0",1760777940757,1.66546547,3879.0,3878.9,0.4902068]
["bitfinex-derivatives","ETHF0:USTF0",1760777940963,1.66546547,3879.0,3878.9,0.7748068]
["bitfinex-derivatives","ETHF0:USTF0",1760777941260,1.66546547,3879.0,3878.9,1.0612068]
["bitfinex-derivatives","ETHF0:USTF0",1760777942765,1.66546547,3879.0,3878.9,1.3544068]
["bitfinex-derivatives","ETHF0:USTF0",1760777942963,1.39036547,3879.0,3878.9,1.3544068]
["bitfinex-derivatives","ETHF0:USTF0",1760777943556,1.39036547,3879.0,3878.9,1.0612068]
["bitfinex-derivatives","ETHF0:USTF0",1760777943755,1.66546547,3879.0,3878.9,0.4902068]
["bitfinex-derivatives","ETHF0:USTF0",1760777944862,0.46398,3877.9,3877.8,0.88998782]
["bitfinex-derivatives","ETHF0:USTF0",1760777945058,0.89728,3877.9,3877.8,0.88998782]
["bitfinex-derivatives","ETHF0:USTF0",1760777945252,0.93240547,3877.9,3877.8,0.88998782]
["bitfinex-derivatives","ETHF0:USTF0",1760777945457,1.22670547,3877.9,3877.8,0.59678782]
["bitfinex-derivatives","ETHF0:USTF0",1760777945963,1.22978457,3877.9,3877.8,0.59801902]
["bitfinex-derivatives","ETHF0:USTF0",1760777947664,1.50958457,3877.9,3877.8,0.59801902]
["bitfinex-derivatives","ETHF0:USTF0",1760777947964,1.50958457,3877.9,3877.8,0.02701902]
["bitfinex-derivatives","ETHF0:USTF0",1760777949059,1.50958457,3877.9,3877.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760777949060,0.5542,3877.1,3877.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760777949358,1.47819547,3877.1,3877.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760777950363,1.16333,3876.6,3876.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760777950562,1.44313,3876.6,3876.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760777950763,1.44313,3876.6,3876.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760777951066,1.47098,3876.2,3876.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760777951265,1.50610547,3876.2,3876.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760777951656,1.18103,3875.8,3875.7,4.27617]
["bitfinex-derivatives","ETHF0:USTF0",1760777951967,1.47103,3875.8,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760777952267,0.03512547,3876.2,3876.0,0.84817453]
["bitfinex-derivatives","ETHF0:USTF0",1760777952268,0.4321,3876.1,3876.0,0.84817453]
["bitfinex-derivatives","ETHF0:USTF0",1760777952467,0.7168,3876.1,3876.0,4.05597453]
["bitfinex-derivatives","ETHF0:USTF0",1760777952770,1.47103,3875.8,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760777952961,1.18103,3875.8,3875.7,0.58201194]
["bitfinex-derivatives","ETHF0:USTF0",1760777953263,0.7168,3875.8,3875.7,0.58201194]
["bitfinex-derivatives","ETHF0:USTF0",1760777953669,1.0068,3875.8,3875.7,0.58201194]
["bitfinex-derivatives","ETHF0:USTF0",1760777954667,0.7168,3875.8,3875.7,0.58201194]
["bitfinex-derivatives","ETHF0:USTF0",1760777954857,0.171,3876.0,3875.7,5.84991194]
["bitfinex-derivatives","ETHF0:USTF0",1760777955062,0.6031,3876.0,3875.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1760777955257,0.4321,3876.4,3875.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1760777955470,0.46419,3876.2,3875.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1760777955658,0.8963,3876.1,3875.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1760777955865,1.471,3876.1,3876.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760777956564,1.471,3876.1,3876.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760777956758,1.0389,3876.1,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777956964,1.0068,3875.8,3875.7,0.58201194]
["bitfinex-derivatives","ETHF0:USTF0",1760777958063,1.0068,3875.8,3875.7,0.30051194]
["bitfinex-derivatives","ETHF0:USTF0",1760777958269,1.0068,3875.8,3875.7,0.58201194]
["bitfinex-derivatives","ETHF0:USTF0",1760777958577,1.0068,3875.8,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760777958770,1.0068,3875.8,3875.7,0.30051194]
["bitfinex-derivatives","ETHF0:USTF0",1760777960376,1.0068,3875.8,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760777961273,0.4321,3875.8,3875.7,0.84991194]
["bitfinex-derivatives","ETHF0:USTF0",1760777961678,0.7168,3875.8,3875.7,0.84991194]
["bitfinex-derivatives","ETHF0:USTF0",1760777962277,0.4321,3875.8,3875.7,0.84991194]
["bitfinex-derivatives","ETHF0:USTF0",1760777963475,0.6031,3876.0,3875.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760777963680,0.74886,3876.4,3876.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760777963879,1.03886,3876.4,3876.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760777964078,0.46419,3876.1,3876.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760777964279,1.47099,3876.1,3876.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1760777964773,1.47099,3876.1,3876.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760777966081,1.0068,3875.8,3875.7,3.78981194]
["bitfinex-derivatives","ETHF0:USTF0",1760777966280,0.7168,3875.8,3875.7,4.05771194]
["bitfinex-derivatives","ETHF0:USTF0",1760777966787,0.4321,3875.8,3875.7,4.05771194]
["bitfinex-derivatives","ETHF0:USTF0",1760777967878,0.7168,3875.8,3875.7,4.05771194]
["bitfinex-derivatives","ETHF0:USTF0",1760777968171,1.0068,3875.8,3875.7,3.78981194]
["bitfinex-derivatives","ETHF0:USTF0",1760777968380,1.0068,3875.8,3875.7,3.20951194]
["bitfinex-derivatives","ETHF0:USTF0",1760777969382,1.0068,3875.8,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760777969581,0.4321,3876.0,3875.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1760777969777,1.0068,3876.4,3876.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760777970279,0.5747,3876.4,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777970475,1.0068,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777971683,1.03886,3876.3,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777971982,1.0068,3876.1,3876.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1760777972772,1.0068,3876.1,3876.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760777973183,0.7168,3876.1,3876.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1760777973983,0.7168,3876.1,3876.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760777974880,0.4321,3876.1,3876.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1760777976178,0.7168,3876.1,3876.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760777976382,1.0068,3876.1,3876.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760777976578,0.7168,3876.1,3876.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1760777976778,0.91488477,3876.4,3876.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760777976973,1.34698477,3876.4,3876.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760777977479,1.63698477,3876.4,3876.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760777978479,1.34698477,3876.4,3876.3,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1760777979477,0.178,3877.0,3876.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1760777979683,1.34805803,3876.9,3876.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760777979983,1.63805803,3876.9,3876.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760777980486,1.63805803,3876.9,3876.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1760777980684,1.34805803,3876.9,3876.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760777980985,0.2759,3877.4,3877.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1760777981185,1.18188908,3877.4,3877.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760777981387,1.60458908,3877.4,3877.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760777982289,0.982,3877.4,3877.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760777983686,0.982,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777983687,0.4227,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777983895,0.5593,3876.8,3876.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760777984088,0.982,3876.8,3876.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760777984291,0.982,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777985692,0.982,3876.8,3876.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760777986086,0.982,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777986496,0.982,3876.8,3876.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760777990094,0.982,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760777992588,0.982,3876.8,3876.7,4.25382]
["bitfinex-derivatives","ETHF0:USTF0",1760777993697,0.982,3876.8,3876.7,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1760777993897,0.982,3876.8,3876.7,4.25382]
["bitfinex-derivatives","ETHF0:USTF0",1760777996601,0.982,3876.8,3876.7,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760777996789,0.982,3876.8,3876.7,4.25382]
["bitfinex-derivatives","ETHF0:USTF0",1760777998997,0.61902886,3877.3,3876.7,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760777999301,0.5593,3877.3,3877.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760777999492,0.5593,3876.8,3876.7,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1760777999697,0.1724,3877.0,3876.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1760777999698,0.1724,3876.5,3876.4,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1760777999892,0.871,3876.5,3876.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1760778000097,0.5951,3876.5,3876.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1760778000294,0.871,3876.5,3876.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1760778000500,0.4227,3876.5,3876.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1760778000897,1.1544,3876.5,3876.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760778001103,0.982,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778003597,0.982,3876.4,3876.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760778003797,0.1724,3876.0,3875.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760778004002,1.1544,3876.0,3875.9,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760778004505,1.1544,3876.5,3876.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760778004800,0.871,3876.5,3876.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1760778005104,0.871,3876.5,3876.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760778006503,1.1544,3876.5,3876.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1760778007598,1.1544,3876.5,3876.1,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1760778007904,0.8457,3876.0,3875.9,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1760778008908,0.8457,3876.0,3875.9,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1760778009803,1.1323,3876.5,3876.4,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1760778010003,0.8523,3876.5,3876.4,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1760778011607,0.8523,3876.5,3876.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760778011803,1.1192,3876.5,3876.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1760778012111,0.4097,3876.4,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778012311,0.9431,3876.4,3876.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760778012510,0.6762,3876.4,3876.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1760778012910,0.6762,3876.4,3876.3,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1760778013114,0.6762,3876.4,3876.3,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1760778013410,0.9431,3876.4,3876.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760778014010,0.9431,3876.4,3876.3,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1760778014810,0.9431,3876.4,3876.3,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1760778015004,0.4097,3876.4,3876.3,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1760778015312,0.4097,3876.8,3876.7,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1760778016002,0.6762,3876.8,3876.7,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1760778017312,0.4097,3876.8,3876.7,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1760778018110,0.61613991,3877.3,3877.2,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1760778018414,0.5334,3877.2,3876.9,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1760778018608,0.6976,3877.0,3876.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1760778018808,1.1073,3877.0,3876.9,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1760778019015,0.8404,3877.0,3876.9,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1760778019517,0.5739,3877.0,3876.9,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1760778019716,0.4097,3877.0,3876.9,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1760778019912,0.2665,3877.3,3877.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760778020116,0.9431,3877.3,3877.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760778021506,0.9431,3877.3,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778021709,1.1073,3877.0,3876.9,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1760778021915,0.8404,3877.0,3876.9,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1760778022418,1.1073,3877.0,3876.9,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1760778022717,0.4097,3876.9,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778022914,0.5334,3876.8,3876.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760778023115,0.9431,3876.8,3876.7,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1760778023712,0.5739,3877.0,3876.9,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1760778023912,0.4097,3877.0,3876.9,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1760778024211,0.5739,3877.0,3876.9,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1760778024510,0.8404,3877.0,3876.9,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1760778024714,1.1073,3877.0,3876.9,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1760778026018,0.8404,3877.0,3876.9,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1760778026418,0.4097,3876.9,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778026716,0.9431,3876.8,3876.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760778027017,0.9431,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778027914,0.9431,3876.8,3876.7,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1760778028116,0.4097,3876.8,3876.7,4.47432]
["bitfinex-derivatives","ETHF0:USTF0",1760778028312,0.6762,3876.9,3876.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760778028516,0.6762,3876.8,3876.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760778028724,0.9431,3876.8,3876.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760778028924,0.9431,3876.8,3876.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760778030118,0.9431,3876.8,3876.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760778030823,0.9431,3876.8,3876.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760778031736,0.9431,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778032329,0.9431,3876.8,3876.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760778034233,0.9431,3876.8,3876.7,4.23172]
["bitfinex-derivatives","ETHF0:USTF0",1760778034825,0.9431,3876.8,3876.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760778036236,0.9431,3876.8,3876.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760778036428,0.9431,3876.4,3876.3,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760778036931,0.9431,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778037137,0.9431,3876.4,3876.3,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760778037733,0.9431,3876.4,3876.3,4.23176]
["bitfinex-derivatives","ETHF0:USTF0",1760778037933,0.1642,3876.5,3876.4,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1760778037934,0.4097,3876.5,3876.4,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1760778038339,0.6762,3876.8,3876.7,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1760778038538,0.6762,3876.8,3876.7,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1760778042836,0.9659,3876.8,3876.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760778043037,0.9659,3876.8,3876.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1760778043632,0.4097,3876.8,3876.7,4.24962]
["bitfinex-derivatives","ETHF0:USTF0",1760778043844,0.60892862,3877.1,3877.0,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1760778044038,0.4077,3877.2,3877.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760778044244,0.6753,3877.2,3877.1,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1760778045342,0.965,3877.2,3877.1,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1760778049348,0.6753,3877.2,3877.1,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1760778049937,0.6753,3877.2,3877.1,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1760778050139,0.965,3877.2,3877.1,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1760778050344,0.6974,3877.3,3877.2,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1760778050544,0.965,3877.3,3877.2,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1760778050844,0.965,3877.3,3877.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760778051042,0.965,3877.3,3877.0,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1760778051043,1.1371,3877.0,3876.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1760778051549,1.1371,3877.0,3876.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760778051751,0.5573,3876.9,3876.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760778051944,0.965,3876.9,3876.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760778052544,0.965,3876.9,3876.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1760778053450,0.965,3876.9,3876.8,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1760778053854,0.4077,3876.8,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778054154,0.965,3876.7,3876.6,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1760778056046,0.965,3876.7,3876.6,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1760778057048,0.965,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778057750,0.965,3876.7,3876.5,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1760778059551,0.965,3876.7,3876.6,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1760778060655,0.7294,3876.5,3876.4,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1760778060855,1.1371,3876.5,3876.4,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1760778061156,1.1371,3876.5,3876.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1760778062650,0.8474,3876.5,3876.4,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1760778062855,0.8474,3876.5,3876.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1760778063559,1.1371,3876.5,3876.4,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1760778064246,4.1927,3876.8,3876.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1760778064660,4.75,3876.8,3876.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1760778064860,4.75,3876.8,3876.5,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1760778065155,4.75,3876.8,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778065156,0.4235,3876.7,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778065459,0.7071,3876.4,3876.3,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1760778066862,0.9801,3876.4,3876.3,1.02567]
["bitfinex-derivatives","ETHF0:USTF0",1760778068360,0.4235,3876.4,3876.3,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1760778069960,0.5566,3876.9,3876.8,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1760778070161,0.5566,3876.9,3876.8,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1760778070458,0.9801,3876.9,3876.8,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1760778070857,0.4235,3876.9,3876.8,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1760778071658,6.9928,3877.4,3877.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760778071659,10.577,3877.2,3877.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760778071962,0.9156,3877.2,3877.1,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1760778072157,0.3909,3877.2,3877.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1760778072554,0.9156,3877.2,3877.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1760778073053,0.9156,3877.2,3877.1,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1760778074159,0.9156,3877.2,3877.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1760778074357,0.655,3877.2,3877.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1760778075865,0.9156,3877.1,3877.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1760778077165,0.9156,3877.1,3877.0,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1760778077360,0.9156,3877.1,3877.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1760778079062,0.9156,3877.1,3877.0,1.01278]
["bitfinex-derivatives","ETHF0:USTF0",1760778079867,0.655,3876.6,3876.5,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1760778081371,0.655,3876.6,3876.5,4.43443]
["bitfinex-derivatives","ETHF0:USTF0",1760778081668,0.9156,3876.6,3876.5,4.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760778082666,0.9156,3876.6,3876.5,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1760778084064,0.9156,3876.6,3876.5,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1760778084871,0.9156,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778085072,0.9156,3875.8,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760778087171,0.9156,3875.8,3875.7,0.26711194]
["bitfinex-derivatives","ETHF0:USTF0",1760778087973,0.9156,3875.8,3875.7,0.55041194]
["bitfinex-derivatives","ETHF0:USTF0",1760778088573,0.3909,3875.8,3875.7,0.76421194]
["bitfinex-derivatives","ETHF0:USTF0",1760778088773,0.3909,3875.8,3875.7,0.55041194]
["bitfinex-derivatives","ETHF0:USTF0",1760778088774,0.9156,3875.8,3875.7,0.55041194]
["bitfinex-derivatives","ETHF0:USTF0",1760778090071,0.3909,3876.4,3875.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760778090275,0.9156,3876.4,3876.1,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1760778090576,1.0848,3876.0,3875.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1760778091268,1.0848,3876.0,3875.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760778092773,1.0848,3876.0,3875.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760778092774,0.3909,3876.0,3875.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760778093273,0.8242,3876.0,3875.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760778093977,1.0848,3876.0,3875.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760778094473,1.0848,3876.0,3875.8,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760778095078,1.0848,3876.0,3875.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760778096870,1.0848,3876.0,3875.9,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760778097780,1.0848,3876.0,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760778098681,1.0848,3876.0,3875.8,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760778098978,1.0848,3876.0,3875.9,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760778099179,1.0848,3876.0,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760778099678,0.9156,3875.8,3875.7,0.46595194]
["bitfinex-derivatives","ETHF0:USTF0",1760778103276,0.9156,3875.8,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760778103479,0.9156,3875.8,3875.7,0.71695194]
["bitfinex-derivatives","ETHF0:USTF0",1760778103680,0.9156,3875.8,3875.7,0.98855194]
["bitfinex-derivatives","ETHF0:USTF0",1760778103979,0.9156,3875.8,3875.7,0.71695194]
["bitfinex-derivatives","ETHF0:USTF0",1760778104183,0.9156,3875.8,3875.7,0.46595194]
["bitfinex-derivatives","ETHF0:USTF0",1760778104572,0.9156,3875.8,3875.7,0.71695194]
["bitfinex-derivatives","ETHF0:USTF0",1760778106679,0.9156,3875.8,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760778106880,0.9156,3875.8,3875.7,0.46595194]
["bitfinex-derivatives","ETHF0:USTF0",1760778107178,1.37983,3875.8,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760778107380,0.9156,3875.8,3875.7,0.46595194]
["bitfinex-derivatives","ETHF0:USTF0",1760778112585,1.37983,3875.8,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760778113380,1.98899552,3875.8,3875.7,0.00171194]
["bitfinex-derivatives","ETHF0:USTF0",1760778122086,1.98899552,3875.8,3874.5,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1760778122087,0.9307,3874.4,3873.9,15.17867071]
["bitfinex-derivatives","ETHF0:USTF0",1760778122283,0.1614,3874.5,3873.9,15.17867071]
["bitfinex-derivatives","ETHF0:USTF0",1760778122284,0.8133,3874.0,3873.9,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1760778122788,0.5471,3874.0,3873.9,4.39637]
["bitfinex-derivatives","ETHF0:USTF0",1760778122988,0.54990633,3874.0,3873.9,4.39637]
["bitfinex-derivatives","ETHF0:USTF0",1760778123291,0.81610633,3874.0,3873.9,4.39637]
["bitfinex-derivatives","ETHF0:USTF0",1760778123684,1.09490633,3874.0,3873.9,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1760778124890,0.81610633,3874.0,3873.9,4.38577]
["bitfinex-derivatives","ETHF0:USTF0",1760778125088,0.81610633,3874.0,3873.9,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1760778125293,1.08310633,3874.0,3873.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760778125489,1.08310633,3874.0,3873.9,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1760778125684,0.38850633,3874.0,3873.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760778126284,0.00280633,3874.0,3873.9,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760778126484,0.6671,3874.7,3874.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1760778126882,0.6671,3874.7,3874.6,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1760778127079,0.4246,3875.0,3874.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760778127287,0.8285,3875.0,3874.9,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1760778127487,0.83050328,3875.0,3874.9,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1760778127788,1.09750328,3875.0,3874.9,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1760778127983,0.9341,3874.8,3874.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1760778129593,0.9341,3874.8,3874.7,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1760778130283,0.00200328,3875.0,3874.9,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1760778130484,1.09090328,3875.0,3874.8,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760778131288,1.09090328,3875.0,3874.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1760778131492,1.07690328,3875.0,3874.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1760778132390,1.07690328,3875.0,3874.8,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760778132992,0.373,3874.9,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778133193,0.8993,3874.9,3874.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1760778134189,0.5263,3874.9,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778134389,0.8993,3874.6,3874.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760778135298,1.05610328,3875.0,3874.9,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1760778135598,1.0555,3874.5,3874.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760778135799,1.0555,3874.5,3874.4,4.17691]
["bitfinex-derivatives","ETHF0:USTF0",1760778136590,1.0555,3874.5,3874.4,3.67221]
["bitfinex-derivatives","ETHF0:USTF0",1760778137898,1.0555,3874.5,3874.4,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1760778138207,1.0555,3874.5,3874.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1760778138400,1.0555,3874.5,3874.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1760778139202,1.0555,3874.5,3874.4,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1760778139698,1.0555,3874.5,3874.4,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1760778140094,1.0555,3874.5,3874.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1760778140497,1.0555,3874.5,3874.4,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1760778140698,1.0555,3874.5,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778140699,0.8993,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778140904,0.8993,3874.1,3874.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760778141105,0.8993,3874.1,3874.0,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760778141505,0.8993,3874.1,3874.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760778142108,0.8993,3874.1,3874.0,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1760778143012,0.8993,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778143415,0.8993,3874.1,3874.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760778144303,0.6825,3874.0,3873.9,0.25860633]
["bitfinex-derivatives","ETHF0:USTF0",1760778144508,1.0555,3874.0,3873.9,0.25860633]
["bitfinex-derivatives","ETHF0:USTF0",1760778145414,1.0555,3874.0,3873.9,0.50750633]
["bitfinex-derivatives","ETHF0:USTF0",1760778146018,1.0555,3874.0,3873.9,0.25860633]
["bitfinex-derivatives","ETHF0:USTF0",1760778146311,1.0555,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778148416,1.0555,3874.0,3873.9,0.50750633]
["bitfinex-derivatives","ETHF0:USTF0",1760778149112,1.0555,3874.0,3873.9,0.25860633]
["bitfinex-derivatives","ETHF0:USTF0",1760778149314,1.0555,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778150420,1.0555,3874.0,3873.9,0.50750633]
["bitfinex-derivatives","ETHF0:USTF0",1760778151718,0.8025,3874.0,3873.9,0.69520633]
["bitfinex-derivatives","ETHF0:USTF0",1760778151915,0.5292,3874.0,3873.9,1.15967633]
["bitfinex-derivatives","ETHF0:USTF0",1760778152819,0.8025,3874.0,3873.9,0.97197633]
["bitfinex-derivatives","ETHF0:USTF0",1760778153021,1.0555,3874.0,3873.9,0.97197633]
["bitfinex-derivatives","ETHF0:USTF0",1760778156117,1.0555,3874.0,3873.9,0.72307633]
["bitfinex-derivatives","ETHF0:USTF0",1760778156318,1.51995,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778156623,1.0555,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778156819,1.0555,3874.0,3873.9,0.46727633]
["bitfinex-derivatives","ETHF0:USTF0",1760778159423,1.0555,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778161023,1.51995,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778161915,0.3931,3874.4,3874.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1760778162119,0.3931,3874.4,3874.3,4.37122]
["bitfinex-derivatives","ETHF0:USTF0",1760778162726,0.6478,3874.4,3874.3,4.37122]
["bitfinex-derivatives","ETHF0:USTF0",1760778164326,0.6478,3874.4,3874.3,4.19712]
["bitfinex-derivatives","ETHF0:USTF0",1760778165623,0.9148,3874.4,3874.3,4.19712]
["bitfinex-derivatives","ETHF0:USTF0",1760778166020,0.9148,3874.4,3874.3,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760778166218,0.1562,3874.5,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778166219,1.0762,3874.0,3873.9,0.26470633]
["bitfinex-derivatives","ETHF0:USTF0",1760778166424,1.0762,3874.0,3873.9,0.52770633]
["bitfinex-derivatives","ETHF0:USTF0",1760778166620,0.8092,3874.0,3873.9,0.70180633]
["bitfinex-derivatives","ETHF0:USTF0",1760778166821,0.6779,3874.5,3874.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760778167324,1.071,3874.5,3874.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760778167826,1.0762,3874.0,3873.9,0.99217633]
["bitfinex-derivatives","ETHF0:USTF0",1760778168326,0.5545,3874.0,3873.9,1.16627633]
["bitfinex-derivatives","ETHF0:USTF0",1760778168827,0.8092,3874.0,3873.9,0.99217633]
["bitfinex-derivatives","ETHF0:USTF0",1760778169029,1.0762,3874.0,3873.9,0.99217633]
["bitfinex-derivatives","ETHF0:USTF0",1760778169529,1.0762,3874.0,3873.9,0.72917633]
["bitfinex-derivatives","ETHF0:USTF0",1760778169830,1.0762,3874.0,3873.9,0.46727633]
["bitfinex-derivatives","ETHF0:USTF0",1760778172530,1.0762,3874.0,3873.9,0.72917633]
["bitfinex-derivatives","ETHF0:USTF0",1760778173729,1.0762,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778174031,1.54065,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778177436,6.54065,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778177637,7.15245312,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778179037,2.15245312,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778179239,1.54065,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778180737,1.0762,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778180929,1.54065,3874.0,3873.9,0.00280633]
["bitfinex-derivatives","ETHF0:USTF0",1760778181732,1.0762,3874.0,3873.9,0.72917633]
["bitfinex-derivatives","ETHF0:USTF0",1760778181932,0.8092,3874.0,3873.9,1.16627633]
["bitfinex-derivatives","ETHF0:USTF0",1760778182128,1.0762,3874.0,3873.9,0.52770633]
["bitfinex-derivatives","ETHF0:USTF0",1760778182336,1.0762,3874.0,3873.9,0.46727633]
["bitfinex-derivatives","ETHF0:USTF0",1760778182842,1.0762,3874.0,3873.9,0.72917633]
["bitfinex-derivatives","ETHF0:USTF0",1760778183540,1.0762,3874.0,3873.9,0.99217633]
["bitfinex-derivatives","ETHF0:USTF0",1760778184035,0.5545,3874.0,3873.9,1.16627633]
["bitfinex-derivatives","ETHF0:USTF0",1760778184343,0.3931,3874.0,3873.9,1.16627633]
["bitfinex-derivatives","ETHF0:USTF0",1760778185142,0.3931,3874.0,3873.9,6.16627633]
["bitfinex-derivatives","ETHF0:USTF0",1760778186239,0.66240328,3875.0,3874.9,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1760778186438,1.02420328,3875.0,3874.9,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1760778187744,1.02420328,3875.0,3874.9,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1760778187945,1.48853328,3875.0,3874.3,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1760778188248,1.0254,3874.5,3874.4,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1760778188637,1.0254,3874.5,3874.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1760778189041,1.0254,3874.5,3874.4,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1760778190040,1.0254,3874.5,3873.9,0.16660633]
["bitfinex-derivatives","ETHF0:USTF0",1760778190041,1.128,3874.5,3874.2,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1760778190346,0.8674,3874.3,3874.2,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1760778190736,0.8674,3874.3,3874.2,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1760778191546,0.6221,3874.3,3874.2,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1760778191740,0.3618,3874.3,3874.2,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1760778192047,1.04700328,3875.0,3874.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760778192345,0.2553,3874.6,3874.5,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760778192538,0.8902,3874.6,3874.5,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1760778192936,0.00200328,3875.0,3874.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1760778193138,0.5356,3876.0,3875.9,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1760778193444,0.5356,3876.0,3875.9,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1760778193643,0.7909,3876.0,3875.9,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1760778193841,1.0516,3876.0,3875.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760778194146,0.5376614,3876.0,3875.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760778194348,0.0020614,3876.0,3875.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760778195145,0.3762614,3876.0,3875.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760778195746,0.7902614,3876.0,3875.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1760778196346,0.5349614,3876.0,3875.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760778196846,0.0020614,3876.0,3875.9,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760778197044,0.0020614,3876.0,3875.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760778198141,0.1587,3877.0,3875.9,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1760778198340,0.1587,3877.0,3875.8,4.36838]
["bitfinex-derivatives","ETHF0:USTF0",1760778198341,1.0489,3877.0,3876.9,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1760778199141,1.0489,3877.0,3876.9,0.97539059]
["bitfinex-derivatives","ETHF0:USTF0",1760778199339,1.05111559,3877.0,3876.9,0.97539059]
["bitfinex-derivatives","ETHF0:USTF0",1760778199541,0.79041559,3877.0,3876.9,0.97539059]
["bitfinex-derivatives","ETHF0:USTF0",1760778200338,1.05111559,3877.0,3876.9,3.93219059]
["bitfinex-derivatives","ETHF0:USTF0",1760778200539,1.05111559,3877.0,3876.9,4.18319059]
["bitfinex-derivatives","ETHF0:USTF0",1760778200953,1.05111559,3877.0,3876.9,3.71908059]
["bitfinex-derivatives","ETHF0:USTF0",1760778202738,1.05111559,3877.0,3876.9,0.00318059]
["bitfinex-derivatives","ETHF0:USTF0",1760778203249,6.05111559,3877.0,3876.9,0.00318059]
["bitfinex-derivatives","ETHF0:USTF0",1760778205649,1.35434,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778206253,0.8902,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778206654,0.8902,3876.2,3876.1,3.20979341]
["bitfinex-derivatives","ETHF0:USTF0",1760778207448,0.8902,3876.2,3876.1,3.72179341]
["bitfinex-derivatives","ETHF0:USTF0",1760778210155,0.8902,3876.2,3876.1,3.20979341]
["bitfinex-derivatives","ETHF0:USTF0",1760778212551,0.8902,3876.2,3876.1,3.93499341]
["bitfinex-derivatives","ETHF0:USTF0",1760778212756,0.8902,3876.2,3876.1,4.18599341]
["bitfinex-derivatives","ETHF0:USTF0",1760778212951,0.6295,3876.2,3876.1,4.34989341]
["bitfinex-derivatives","ETHF0:USTF0",1760778213158,0.3742,3876.2,3876.1,4.34989341]
["bitfinex-derivatives","ETHF0:USTF0",1760778213954,0.62285,3876.5,3876.1,4.34989341]
["bitfinex-derivatives","ETHF0:USTF0",1760778213955,0.5329,3876.5,3876.4,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1760778214255,0.5329,3876.5,3876.4,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1760778214454,0.7882,3876.5,3876.4,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1760778214958,0.5329,3876.5,3876.4,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1760778215251,0.3742,3876.8,3876.7,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1760778216346,0.53511559,3877.0,3876.9,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1760778216549,0.00221559,3877.0,3876.9,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1760778217157,0.37641559,3877.0,3876.9,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1760778218754,0.8902,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778219161,0.3742,3876.6,3876.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760778219652,3.94591559,3877.0,3876.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760778219848,3.94591559,3877.0,3876.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760778219849,0.00221559,3877.0,3876.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760778220053,0.79041559,3877.0,3876.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760778220253,0.53511559,3877.0,3876.9,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760778221059,1.03021559,3877.0,3876.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1760778222254,0.8661,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778222454,0.8661,3876.2,3876.1,3.45909341]
["bitfinex-derivatives","ETHF0:USTF0",1760778222654,0.8661,3876.2,3876.1,3.20979341]
["bitfinex-derivatives","ETHF0:USTF0",1760778222954,0.8661,3876.2,3876.1,0.00199341]
["bitfinex-derivatives","ETHF0:USTF0",1760778223454,0.8661,3876.2,3876.1,0.50059341]
["bitfinex-derivatives","ETHF0:USTF0",1760778223962,0.3796,3876.2,3876.1,0.65639341]
["bitfinex-derivatives","ETHF0:USTF0",1760778224160,0.7715,3876.5,3876.4,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1760778225162,0.7715,3876.5,3876.4,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1760778226159,1.0113,3876.5,3876.4,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1760778227664,1.47546,3876.5,3876.3,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1760778228564,1.47546,3876.5,3876.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1760778228766,0.4865,3876.8,3876.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1760778229067,0.95065,3876.6,3876.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1760778229467,1.33025,3876.6,3876.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1760778229767,0.6317,3876.5,3876.4,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1760778229961,1.0113,3876.5,3876.4,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1760778230965,0.3796,3876.6,3876.5,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1760778231171,0.3796,3876.6,3876.5,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1760778231470,0.6263,3876.6,3876.5,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1760778231767,0.8661,3876.6,3876.5,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1760778232370,0.6263,3876.6,3876.5,4.17055]
["bitfinex-derivatives","ETHF0:USTF0",1760778233062,0.3796,3876.6,3876.5,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1760778235669,0.6263,3876.6,3876.5,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1760778236370,0.6263,3876.6,3876.5,4.17055]
["bitfinex-derivatives","ETHF0:USTF0",1760778236668,0.8661,3876.6,3876.5,4.17055]
["bitfinex-derivatives","ETHF0:USTF0",1760778236873,0.00221559,3877.0,3876.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1760778237258,1.01351559,3877.0,3876.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1760778237572,0.52701559,3877.0,3876.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760778237764,0.38181559,3877.0,3876.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760778238069,0.52701559,3877.0,3876.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760778238269,0.77371559,3877.0,3876.9,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1760778238565,0.52701559,3877.0,3876.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1760778239468,0.52701559,3877.0,3876.9,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1760778244874,0.77371559,3877.0,3876.9,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1760778245771,0.00221559,3877.0,3876.9,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1760778246164,0.37161559,3877.0,3876.9,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1760778246365,0.75491559,3877.0,3876.9,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1760778247072,0.51871559,3877.0,3876.9,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1760778248960,0.00221559,3877.0,3876.9,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1760778249167,0.37161559,3877.0,3876.9,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1760778249366,0.00221559,3877.0,3876.9,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1760778249872,0.48807,3877.8,3877.7,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1760778250068,0.48807,3877.8,3877.7,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1760778250874,0.49050641,3877.8,3877.7,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1760778251476,0.73448143,3879.0,3878.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760778251477,0.3598,3878.9,3878.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760778251668,0.3598,3878.9,3878.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1760778252170,0.1471,3879.5,3878.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1760778252171,0.6309,3879.5,3879.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760778252373,0.6309,3879.5,3879.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760778252569,0.63392594,3879.5,3879.4,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1760778252771,0.99372594,3879.5,3879.4,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1760778253166,0.99372594,3879.5,3879.4,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1760778253372,0.50992594,3879.5,3879.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1760778253567,0.00302594,3879.5,3879.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1760778254072,0.50822594,3879.5,3879.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1760778254263,0.50822594,3879.5,3879.4,10.36404]
["bitfinex-derivatives","ETHF0:USTF0",1760778254264,0.99202594,3879.5,3879.4,10.36404]
["bitfinex-derivatives","ETHF0:USTF0",1760778254467,0.99202594,3879.5,3879.4,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1760778255177,0.82349,3880.4,3879.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1760778255372,0.3927,3880.0,3879.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760778255671,0.7525,3880.0,3879.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760778256064,0.75528603,3880.0,3879.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760778256774,0.75528603,3880.0,3879.9,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1760778257076,0.50798603,3880.0,3879.9,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1760778257277,0.99178603,3880.0,3879.9,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1760778257478,0.3598,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778257770,0.8436,3879.9,3879.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760778258169,0.3598,3879.9,3879.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1760778258368,0.8436,3879.9,3879.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760778258567,0.3598,3879.9,3879.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1760778258769,0.14818603,3880.0,3879.9,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1760778259076,0.00278603,3880.0,3879.9,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1760778259678,0.36258603,3880.0,3879.9,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1760778260071,0.00278603,3880.0,3879.9,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1760778260276,0.50798603,3880.0,3879.9,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1760778260578,0.99178603,3880.0,3879.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760778261577,0.75528603,3880.0,3879.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760778262677,0.99178603,3880.0,3879.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760778263575,0.99178603,3880.0,3879.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760778263773,0.8436,3879.7,3879.6,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1760778264476,0.8436,3879.7,3879.6,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1760778265072,0.8436,3879.7,3879.6,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1760778265679,0.8436,3879.7,3879.6,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1760778265872,0.8436,3879.7,3879.6,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1760778267783,0.8436,3879.7,3879.6,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1760778269075,0.8436,3879.7,3879.6,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1760778270282,0.8436,3879.7,3879.6,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1760778270485,0.3598,3879.7,3879.6,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1760778271881,0.6071,3879.7,3879.6,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1760778272675,0.3598,3879.7,3879.6,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1760778272876,0.50798603,3880.0,3879.9,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1760778273076,0.50798603,3880.0,3879.9,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1760778275180,0.99178603,3880.0,3879.9,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1760778277688,0.99178603,3880.0,3879.9,4.12855]
["bitfinex-derivatives","ETHF0:USTF0",1760778280782,0.36258603,3880.0,3879.9,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1760778280987,0.75528603,3880.0,3879.9,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1760778281382,0.50798603,3880.0,3879.9,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1760778281590,1.00668603,3880.0,3879.9,4.12855]
["bitfinex-derivatives","ETHF0:USTF0",1760778281792,0.50798603,3880.0,3879.9,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1760778283887,1.00668603,3880.0,3879.9,4.12855]
["bitfinex-derivatives","ETHF0:USTF0",1760778284498,0.36258603,3880.0,3879.9,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1760778284688,0.00278603,3880.0,3879.9,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1760778285192,0.35668603,3880.0,3879.9,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1760778285698,1.00388603,3880.0,3879.9,4.12855]
["bitfinex-derivatives","ETHF0:USTF0",1760778286287,1.00388603,3880.0,3879.9,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1760778287193,1.00388603,3880.0,3879.9,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1760778288392,1.00388603,3880.0,3879.9,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1760778289896,1.00388603,3880.0,3879.9,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1760778292198,0.75408603,3880.0,3879.9,4.24935]
["bitfinex-derivatives","ETHF0:USTF0",1760778292400,0.50518603,3880.0,3879.9,4.24935]
["bitfinex-derivatives","ETHF0:USTF0",1760778292599,0.75408603,3880.0,3879.9,4.24935]
["bitfinex-derivatives","ETHF0:USTF0",1760778292800,0.75408603,3880.0,3879.9,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1760778293899,1.00388603,3880.0,3879.9,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1760778294201,1.00388603,3880.0,3879.9,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1760778295396,1.00388603,3880.0,3879.9,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1760778300908,0.35668603,3880.0,3879.9,4.24935]
["bitfinex-derivatives","ETHF0:USTF0",1760778301406,1.00388603,3880.0,3879.9,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1760778302101,0.75408603,3880.0,3879.9,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1760778302405,0.75408603,3880.0,3879.9,4.24935]
["bitfinex-derivatives","ETHF0:USTF0",1760778303608,0.35668603,3880.0,3879.9,4.24935]
["bitfinex-derivatives","ETHF0:USTF0",1760778304407,0.50518603,3880.0,3879.9,4.24935]
["bitfinex-derivatives","ETHF0:USTF0",1760778304907,0.75408603,3880.0,3879.9,4.11525]
["bitfinex-derivatives","ETHF0:USTF0",1760778305103,0.98758603,3880.0,3879.9,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1760778305805,0.98758603,3880.0,3879.9,4.09905]
["bitfinex-derivatives","ETHF0:USTF0",1760778307504,0.75408603,3880.0,3879.9,4.09905]
["bitfinex-derivatives","ETHF0:USTF0",1760778308006,0.75408603,3880.0,3879.9,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1760778308611,0.50518603,3880.0,3879.9,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1760778308904,0.00278603,3880.0,3879.9,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1760778309114,0.3747,3880.7,3880.6,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1760778310112,0.37664214,3880.7,3880.6,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1760778310805,0.00194214,3880.7,3880.6,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1760778310999,0.00194214,3880.7,3880.6,12.73280421]
["bitfinex-derivatives","ETHF0:USTF0",1760778311204,0.00194214,3880.7,3880.6,10.88096]
["bitfinex-derivatives","ETHF0:USTF0",1760778311405,0.00194214,3880.7,3880.6,12.73280421]
["bitfinex-derivatives","ETHF0:USTF0",1760778312310,3.8135,3882.0,3881.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778312606,3.8135,3882.0,3881.3,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1760778312607,0.3522,3881.9,3881.8,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1760778312906,0.58667176,3882.3,3882.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1760778313112,0.5833,3882.3,3882.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778313313,0.58562904,3882.3,3882.2,0.39253914]
["bitfinex-derivatives","ETHF0:USTF0",1760778313814,0.35452904,3882.3,3882.2,0.51393914]
["bitfinex-derivatives","ETHF0:USTF0",1760778314212,0.00232904,3882.3,3882.2,10.61704589]
["bitfinex-derivatives","ETHF0:USTF0",1760778318817,0.022,3882.8,3882.7,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1760778319116,0.022,3882.8,3882.7,14.07461]
["bitfinex-derivatives","ETHF0:USTF0",1760778319611,0.02400459,3882.8,3882.7,14.07461]
["bitfinex-derivatives","ETHF0:USTF0",1760778320511,0.02400459,3882.8,3882.7,19.07461]
["bitfinex-derivatives","ETHF0:USTF0",1760778320705,0.3522,3883.6,3883.5,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1760778320911,0.5833,3883.6,3883.5,10.74532]
["bitfinex-derivatives","ETHF0:USTF0",1760778321616,0.3522,3883.6,3883.5,10.74532]
["bitfinex-derivatives","ETHF0:USTF0",1760778321909,0.35445952,3883.6,3883.5,10.4034]
["bitfinex-derivatives","ETHF0:USTF0",1760778322114,0.83365952,3883.6,3883.5,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1760778322811,0.35445952,3883.6,3883.5,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1760778323015,0.83365952,3883.6,3883.5,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1760778324818,0.9689,3883.0,3882.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760778325019,0.9689,3883.0,3882.9,13.2928]
["bitfinex-derivatives","ETHF0:USTF0",1760778325511,0.9689,3883.0,3882.9,13.4878]
["bitfinex-derivatives","ETHF0:USTF0",1760778326416,0.9689,3883.0,3882.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760778326718,0.8314,3882.6,3882.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1760778327815,0.3522,3882.6,3882.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1760778328017,0.83198,3883.0,3882.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778328208,0.46335,3883.3,3882.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1760778328412,0.3686,3883.0,3882.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778328617,0.2311,3882.7,3882.6,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1760778328818,0.8314,3882.7,3882.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778330414,0.46342,3882.6,3882.5,13.0968]
["bitfinex-derivatives","ETHF0:USTF0",1760778330614,0.94266,3882.3,3882.2,0.19753914]
["bitfinex-derivatives","ETHF0:USTF0",1760778330814,0.3522,3882.3,3882.2,0.51393914]
["bitfinex-derivatives","ETHF0:USTF0",1760778331630,0.1375,3882.5,3882.3,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1760778331821,0.3522,3882.4,3882.3,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1760778332028,0.4897,3882.5,3882.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1760778332227,0.46339,3882.9,3882.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1760778332523,0.2311,3882.8,3882.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778332826,0.5833,3882.8,3882.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778333024,0.81561,3882.7,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778333224,0.1375,3883.0,3882.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1760778333225,1.08014,3882.5,3882.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1760778333823,1.43234,3882.5,3882.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778334220,0.9689,3882.5,3882.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778334520,0.4897,3882.5,3882.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1760778335114,0.7208,3882.5,3882.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778336224,0.9689,3882.5,3882.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778337026,1.43234,3882.5,3882.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1760778338320,1.43234,3882.5,3882.4,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1760778339429,0.9689,3882.5,3882.4,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1760778340327,0.9689,3882.5,3882.4,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1760778340730,0.7208,3882.5,3882.4,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1760778341028,1.43234,3882.5,3882.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1760778341228,1.43234,3882.5,3882.4,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1760778341526,1.43234,3882.5,3882.4,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1760778341726,0.4897,3882.5,3882.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1760778342026,0.46345,3882.4,3882.2,0.46600914]
["bitfinex-derivatives","ETHF0:USTF0",1760778342329,0.8193,3882.3,3882.2,0.64140914]
["bitfinex-derivatives","ETHF0:USTF0",1760778344431,0.8193,3882.3,3882.2,0.81680914]
["bitfinex-derivatives","ETHF0:USTF0",1760778345432,1.28276,3882.3,3882.2,0.81680914]
["bitfinex-derivatives","ETHF0:USTF0",1760778345727,1.28276,3882.3,3882.2,0.64140914]
["bitfinex-derivatives","ETHF0:USTF0",1760778346430,0.8193,3882.3,3882.2,0.17793914]
["bitfinex-derivatives","ETHF0:USTF0",1760778346633,1.28276,3882.3,3882.2,0.00253914]
["bitfinex-derivatives","ETHF0:USTF0",1760778347028,1.28276,3882.3,3881.4,2.31541421]
["bitfinex-derivatives","ETHF0:USTF0",1760778347029,0.5884,3881.8,3881.4,2.31541421]
["bitfinex-derivatives","ETHF0:USTF0",1760778347231,0.3588,3881.3,3881.2,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1760778347436,0.8193,3881.3,3881.2,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1760778347829,0.8193,3881.3,3881.2,10.0634]
["bitfinex-derivatives","ETHF0:USTF0",1760778348030,0.8193,3881.3,3881.2,10.06582053]
["bitfinex-derivatives","ETHF0:USTF0",1760778348531,0.8193,3881.3,3881.2,0.00242053]
["bitfinex-derivatives","ETHF0:USTF0",1760778354033,0.8193,3881.3,3881.2,0.17782053]
["bitfinex-derivatives","ETHF0:USTF0",1760778354233,0.8193,3881.3,3881.2,0.00242053]
["bitfinex-derivatives","ETHF0:USTF0",1760778357935,1.28288,3881.3,3881.2,0.00242053]
["bitfinex-derivatives","ETHF0:USTF0",1760778358338,1.28288,3881.3,3881.2,0.17782053]
["bitfinex-derivatives","ETHF0:USTF0",1760778358736,1.28288,3881.3,3881.2,0.00242053]
["bitfinex-derivatives","ETHF0:USTF0",1760778360443,0.8193,3881.3,3881.2,0.81681053]
["bitfinex-derivatives","ETHF0:USTF0",1760778360631,0.4961,3881.5,3881.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760778360832,0.8193,3881.3,3881.2,0.46601053]
["bitfinex-derivatives","ETHF0:USTF0",1760778361037,1.28288,3881.3,3881.2,0.00242053]
["bitfinex-derivatives","ETHF0:USTF0",1760778365239,1.28226,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778365441,0.8186,3880.6,3880.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760778365946,0.8186,3880.6,3880.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1760778366146,0.8186,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778366348,0.82047093,3880.6,3880.5,3.21023684]
["bitfinex-derivatives","ETHF0:USTF0",1760778366839,0.82047093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778368948,1.28413093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778369640,4.49193093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778371750,19.38393093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778373551,23.16893093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778374346,14.96113093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778374945,5.06913093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778375148,4.60547093,3880.6,3880.5,0.78551684]
["bitfinex-derivatives","ETHF0:USTF0",1760778375446,0.82047093,3880.6,3880.5,0.78551684]
["bitfinex-derivatives","ETHF0:USTF0",1760778375649,1.28413093,3880.6,3880.5,0.78551684]
["bitfinex-derivatives","ETHF0:USTF0",1760778377655,0.82047093,3880.6,3880.5,0.78551684]
["bitfinex-derivatives","ETHF0:USTF0",1760778378354,0.82047093,3880.6,3880.5,3.99331684]
["bitfinex-derivatives","ETHF0:USTF0",1760778383156,0.82047093,3880.6,3880.5,0.78551684]
["bitfinex-derivatives","ETHF0:USTF0",1760778384346,0.82047093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778384347,1.28413093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778384658,1.28413093,3880.6,3880.5,0.46611684]
["bitfinex-derivatives","ETHF0:USTF0",1760778385160,1.28413093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778388060,1.28413093,3880.6,3880.5,0.46611684]
["bitfinex-derivatives","ETHF0:USTF0",1760778389055,1.28413093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778391259,5.06913093,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778394356,5.65744935,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778397256,0.90210328,3880.6,3880.5,5.88531684]
["bitfinex-derivatives","ETHF0:USTF0",1760778397457,0.1447,3881.0,3880.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760778397660,0.614,3881.0,3880.5,5.06208105]
["bitfinex-derivatives","ETHF0:USTF0",1760778397859,0.8194,3880.6,3880.5,0.00243684]
["bitfinex-derivatives","ETHF0:USTF0",1760778398062,0.2311,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778398263,0.4693,3878.8,3878.7,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1760778398456,0.3501,3878.8,3878.7,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1760778398657,0.3501,3878.8,3878.7,4.09088]
["bitfinex-derivatives","ETHF0:USTF0",1760778398854,0.5812,3878.8,3878.7,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1760778399058,0.82198956,3878.8,3878.7,3.99360598]
["bitfinex-derivatives","ETHF0:USTF0",1760778399660,0.00258956,3878.8,3878.7,9.09340598]
["bitfinex-derivatives","ETHF0:USTF0",1760778399856,0.3501,3879.4,3879.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1760778400061,0.4948,3879.5,3879.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1760778400770,0.7259,3880.0,3879.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760778401066,0.96700818,3880.0,3879.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1760778401463,0.96700818,3880.0,3879.9,3.67155]
["bitfinex-derivatives","ETHF0:USTF0",1760778404264,0.96700818,3880.0,3879.3,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1760778404265,0.2173,3879.8,3879.7,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1760778404471,0.7818,3879.8,3879.7,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1760778404978,0.9119,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778405273,0.9119,3879.5,3879.4,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760778406077,0.9119,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778406688,0.9119,3879.5,3878.8,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1760778406689,0.9119,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778406983,0.6747,3879.0,3878.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760778407582,0.9119,3879.0,3878.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1760778408381,0.9119,3879.0,3878.9,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760778409587,0.9119,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778411188,0.46387,3878.9,3878.7,0.00252598]
["bitfinex-derivatives","ETHF0:USTF0",1760778411488,0.7818,3878.8,3878.7,0.00252598]
["bitfinex-derivatives","ETHF0:USTF0",1760778412782,0.7818,3878.8,3878.7,0.14352598]
["bitfinex-derivatives","ETHF0:USTF0",1760778412984,0.7818,3878.8,3878.7,0.28452598]
["bitfinex-derivatives","ETHF0:USTF0",1760778413180,0.45091585,3879.7,3879.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760778413490,3.2078,3879.9,3879.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760778413788,0.4545,3879.6,3879.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1760778415292,0.7818,3879.6,3879.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1760778416392,0.46379,3879.5,3879.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760778416588,0.7818,3879.3,3879.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1760778417194,0.7818,3879.3,3879.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1760778419195,0.7818,3879.3,3879.2,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1760778420196,0.46383,3879.2,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778420494,0.7818,3879.1,3879.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760778421198,0.7818,3878.8,3878.7,1.04691598]
["bitfinex-derivatives","ETHF0:USTF0",1760778421589,0.7818,3878.8,3878.7,1.28521598]
["bitfinex-derivatives","ETHF0:USTF0",1760778422290,0.46383,3879.2,3879.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1760778422495,0.5446,3879.1,3879.0,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1760778423095,0.7818,3879.1,3879.0,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1760778424495,3.7524,3879.4,3879.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1760778424703,3.9896,3879.4,3879.3,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1760778425395,4.45341,3879.4,3879.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1760778425595,4.45341,3879.4,3878.9,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1760778425596,0.68785,3879.0,3878.9,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1760778425795,0.5597,3879.0,3878.9,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1760778426403,0.5597,3879.0,3878.9,1.87296]
["bitfinex-derivatives","ETHF0:USTF0",1760778427503,0.224,3879.0,3878.9,1.87296]
["bitfinex-derivatives","ETHF0:USTF0",1760778427900,0.5597,3879.0,3878.9,1.87296]
["bitfinex-derivatives","ETHF0:USTF0",1760778428099,0.7826,3879.0,3878.9,1.87296]
["bitfinex-derivatives","ETHF0:USTF0",1760778428301,1.38225,3879.0,3878.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760778428498,1.38225,3879.0,3878.2,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1760778428499,1.24659,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760778428697,1.24659,3877.9,3877.1,1.84977477]
["bitfinex-derivatives","ETHF0:USTF0",1760778428698,0.91097,3877.2,3877.1,1.84977477]
["bitfinex-derivatives","ETHF0:USTF0",1760778429001,0.1358,3877.5,3876.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760778429002,1.24672,3876.8,3876.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1760778429297,1.24672,3876.8,3876.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760778429499,0.00248079,3876.8,3876.6,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1760778429801,0.00248079,3876.8,3876.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760778429991,0.22648079,3876.8,3876.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760778430196,0.78508079,3876.8,3876.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1760778430602,0.78508079,3876.8,3876.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760778430807,0.78508079,3876.8,3876.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1760778432195,0.46413,3876.7,3876.6,0.00305588]
["bitfinex-derivatives","ETHF0:USTF0",1760778432504,1.24673,3876.7,3876.6,0.23805588]
["bitfinex-derivatives","ETHF0:USTF0",1760778433102,1.24673,3876.7,3876.6,0.58445588]
["bitfinex-derivatives","ETHF0:USTF0",1760778433597,1.24673,3876.7,3876.6,0.23805588]
["bitfinex-derivatives","ETHF0:USTF0",1760778434202,1.24673,3876.7,3876.6,0.81555588]
["bitfinex-derivatives","ETHF0:USTF0",1760778434506,0.217,3876.7,3876.6,0.81555588]
["bitfinex-derivatives","ETHF0:USTF0",1760778437303,0.7826,3876.7,3876.6,0.81555588]
["bitfinex-derivatives","ETHF0:USTF0",1760778441212,0.4436,3876.7,3876.6,0.81555588]
["bitfinex-derivatives","ETHF0:USTF0",1760778441903,0.217,3876.7,3876.6,0.81555588]
["bitfinex-derivatives","ETHF0:USTF0",1760778442107,3.78748079,3876.8,3876.7,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1760778443902,3.78748079,3876.8,3876.7,6.27663]
["bitfinex-derivatives","ETHF0:USTF0",1760778443903,0.00248079,3876.8,3876.7,6.27663]
["bitfinex-derivatives","ETHF0:USTF0",1760778444107,3.2078,3877.5,3877.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1760778444310,0.556,3878.2,3878.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760778444509,3.3436,3878.5,3878.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760778444510,3.5468,3878.5,3878.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760778444814,0.4436,3878.0,3877.9,0.93009]
["bitfinex-derivatives","ETHF0:USTF0",1760778445011,0.556,3878.2,3878.1,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1760778445201,0.78480974,3878.2,3878.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760778445408,0.78480974,3878.2,3878.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760778445603,0.7826,3877.9,3877.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760778445810,0.68097,3878.1,3878.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1760778446009,0.556,3878.1,3878.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760778446720,0.21920974,3878.2,3878.1,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1760778447106,0.55820974,3878.2,3878.1,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1760778447412,0.78480974,3878.2,3878.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760778447618,0.339,3878.1,3878.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760778447820,1.24657,3878.1,3878.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760778448217,0.46404,3877.5,3877.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1760778448412,0.7826,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778448712,1.24672,3876.8,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778449312,1.24672,3876.8,3876.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760778449611,4.45452,3876.8,3876.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760778451319,0.7826,3876.7,3876.6,0.81555588]
["bitfinex-derivatives","ETHF0:USTF0",1760778451715,10.27,3877.0,3876.6,0.81555588]
["bitfinex-derivatives","ETHF0:USTF0",1760778451920,9.931,3877.0,3876.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760778452315,0.217,3877.1,3877.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760778452520,0.7826,3877.1,3877.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1760778452715,4.01086,3877.4,3877.1,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1760778452924,4.45446,3877.4,3877.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760778453713,3.9904,3877.4,3877.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760778453912,0.217,3877.4,3877.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760778455015,0.339,3877.1,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778455219,0.7826,3877.0,3876.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1760778457320,0.7826,3877.0,3876.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760778458326,0.217,3877.0,3876.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760778458926,1.9344107,3877.3,3877.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760778459920,1.02972,3876.8,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778460123,0.7826,3876.7,3876.6,0.81555588]
["bitfinex-derivatives","ETHF0:USTF0",1760778460312,0.54468374,3876.9,3876.7,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1760778460518,0.339,3877.1,3876.6,0.58055588]
["bitfinex-derivatives","ETHF0:USTF0",1760778460519,0.4641,3877.0,3876.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1760778460719,0.217,3877.0,3876.9,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1760778461026,0.9002886,3877.5,3877.4,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1760778461220,0.29317374,3877.5,3877.4,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1760778461720,0.63757374,3877.5,3877.4,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1760778462425,0.557,3877.5,3877.4,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1760778463419,0.7751,3877.5,3877.4,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1760778463718,0.7751,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778463719,1.0311787,3877.9,3877.7,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1760778463922,0.51127374,3877.9,3877.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778464124,1.9258687,3877.9,3877.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778464923,1.23909,3877.9,3877.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778465326,0.67659,3877.9,3877.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778468524,0.2126,3877.9,3877.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778468828,0.2126,3878.1,3878.0,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1760778469532,0.557,3878.1,3878.0,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1760778470519,0.00220974,3878.2,3878.0,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1760778470721,0.00220974,3878.2,3878.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778471027,0.21480974,3878.2,3878.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778471520,0.21480974,3878.2,3878.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1760778471914,0.89685974,3878.2,3878.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1760778472119,1.24125974,3878.2,3878.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760778473229,0.89466,3878.1,3878.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760778473429,0.89466,3878.1,3878.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760778473627,0.00220974,3878.2,3878.1,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1760778473930,0.21480974,3878.2,3878.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1760778474730,0.67875974,3878.2,3878.1,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1760778474930,1.24125974,3878.2,3878.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778475333,0.46398,3878.0,3877.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1760778475529,1.23908,3878.0,3877.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760778475729,1.23908,3878.0,3877.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778477528,1.36808,3878.0,3877.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760778478237,1.02098,3878.0,3877.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778478530,1.23908,3878.0,3877.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778480134,0.7751,3878.0,3877.9,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1760778480636,0.89467,3878.0,3877.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778480834,1.23907,3878.0,3877.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760778481035,0.7751,3878.0,3877.9,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1760778481728,0.7751,3878.0,3877.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1760778481729,0.9041,3877.5,3877.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760778481928,0.46407,3877.2,3876.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760778482128,1.23917,3877.2,3877.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760778483233,0.2126,3877.2,3877.1,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1760778483536,0.2126,3877.5,3877.4,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1760778483836,0.7751,3877.5,3877.4,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1760778484330,0.7751,3877.5,3877.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760778484735,0.9113,3877.5,3877.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760778485330,0.334,3877.9,3877.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760778485530,3.2078,3878.3,3878.1,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1760778485730,0.1373,3879.0,3878.1,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1760778485731,3.2078,3878.7,3878.1,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1760778486632,3.67169,3878.7,3878.1,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1760778486838,3.2078,3878.7,3878.1,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1760778487633,0.79786,3879.0,3878.1,6.23276]
["bitfinex-derivatives","ETHF0:USTF0",1760778487836,0.7862,3879.0,3878.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760778488045,0.7862,3878.8,3878.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760778488245,0.7862,3878.8,3878.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760778488740,0.78883117,3878.8,3878.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760778488941,0.78883117,3878.8,3878.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760778489842,0.45483117,3878.8,3878.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760778490041,0.00263117,3878.8,3878.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760778491036,0.334,3879.6,3878.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1760778491241,0.2154,3879.6,3879.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760778491746,0.7725,3879.6,3879.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760778491954,0.7725,3879.3,3879.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760778492245,0.4639,3878.6,3878.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760778492446,13.6317,3878.6,3878.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760778492744,14.31845044,3878.6,3878.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760778492947,14.31845044,3878.6,3878.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760778492948,4.35345044,3878.6,3878.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1760778493152,4.35345044,3878.6,3878.5,0.12797659]
["bitfinex-derivatives","ETHF0:USTF0",1760778493943,19.32245044,3878.6,3878.5,0.12570659]
["bitfinex-derivatives","ETHF0:USTF0",1760778494155,0.46396,3878.1,3878.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760778494352,3.67176,3878.1,3878.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760778494957,3.67176,3878.1,3878.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1760778495159,3.67176,3878.1,3878.0,0.66504216]
["bitfinex-derivatives","ETHF0:USTF0",1760778495856,3.67176,3878.1,3878.0,0.88944216]
["bitfinex-derivatives","ETHF0:USTF0",1760778496958,0.46396,3878.1,3878.0,0.88944216]
["bitfinex-derivatives","ETHF0:USTF0",1760778497454,0.46395,3878.3,3878.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760778497650,0.46395,3878.3,3878.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760778498752,0.46395,3878.3,3878.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760778499147,0.46395,3878.3,3878.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760778500761,0.46396,3878.1,3878.0,0.00264216]
["bitfinex-derivatives","ETHF0:USTF0",1760778500962,13.64876,3878.1,3878.0,0.00264216]
["bitfinex-derivatives","ETHF0:USTF0",1760778501259,14.33064648,3878.1,3878.0,0.00264216]
["bitfinex-derivatives","ETHF0:USTF0",1760778501461,14.33064648,3878.1,3878.0,0.12834216]
["bitfinex-derivatives","ETHF0:USTF0",1760778501956,14.33064648,3878.1,3878.0,0.34754216]
["bitfinex-derivatives","ETHF0:USTF0",1760778502359,14.25007511,3878.1,3878.0,0.34754216]
["bitfinex-derivatives","ETHF0:USTF0",1760778502556,4.27307511,3878.1,3878.0,0.34754216]
["bitfinex-derivatives","ETHF0:USTF0",1760778502757,14.25107511,3878.1,3878.0,0.66504216]
["bitfinex-derivatives","ETHF0:USTF0",1760778503251,13.64676,3878.1,3878.0,0.88944216]
["bitfinex-derivatives","ETHF0:USTF0",1760778503662,3.67176,3878.1,3878.0,0.88944216]
["bitfinex-derivatives","ETHF0:USTF0",1760778503963,3.2078,3878.1,3878.0,0.88944216]
["bitfinex-derivatives","ETHF0:USTF0",1760778505253,0.46401,3877.7,3877.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760778505454,3.67181,3877.7,3877.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760778506263,3.67181,3877.7,3877.6,0.32044445]
["bitfinex-derivatives","ETHF0:USTF0",1760778506762,3.67181,3877.7,3877.6,0.22214445]
["bitfinex-derivatives","ETHF0:USTF0",1760778506960,3.67181,3877.7,3877.6,0.76404445]
["bitfinex-derivatives","ETHF0:USTF0",1760778507562,3.2078,3877.7,3877.6,0.76404445]
["bitfinex-derivatives","ETHF0:USTF0",1760778509763,3.2078,3877.7,3877.6,0.32044445]
["bitfinex-derivatives","ETHF0:USTF0",1760778515668,3.2078,3877.7,3877.6,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1760778516069,3.67181,3877.7,3877.6,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1760778516269,3.67181,3877.7,3877.6,0.32044445]
["bitfinex-derivatives","ETHF0:USTF0",1760778517070,9.27157767,3877.7,3877.6,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1760778517265,9.35215627,3877.7,3877.6,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1760778518073,0.46408,3877.1,3877.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760778518374,13.65188,3877.1,3877.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760778519170,13.65188,3877.1,3877.0,0.44620936]
["bitfinex-derivatives","ETHF0:USTF0",1760778521370,14.25196811,3877.1,3877.0,0.44620936]
["bitfinex-derivatives","ETHF0:USTF0",1760778522272,14.33255681,3877.1,3877.0,0.44620936]
["bitfinex-derivatives","ETHF0:USTF0",1760778523977,14.25196811,3877.1,3877.0,0.66540936]
["bitfinex-derivatives","ETHF0:USTF0",1760778524679,14.33255372,3877.1,3877.0,0.44620936]
["bitfinex-derivatives","ETHF0:USTF0",1760778525272,14.25196811,3877.1,3877.0,0.88650936]
["bitfinex-derivatives","ETHF0:USTF0",1760778526570,14.25196811,3877.1,3877.0,0.67280936]
["bitfinex-derivatives","ETHF0:USTF0",1760778526772,14.33255745,3877.1,3877.0,0.46070936]
["bitfinex-derivatives","ETHF0:USTF0",1760778531784,14.33255745,3877.1,3877.0,0.68730936]
["bitfinex-derivatives","ETHF0:USTF0",1760778531984,14.33255745,3877.1,3877.0,0.46070936]
["bitfinex-derivatives","ETHF0:USTF0",1760778532282,14.33255745,3877.1,3877.0,0.68730936]
["bitfinex-derivatives","ETHF0:USTF0",1760778533682,14.33255745,3877.1,3877.0,0.46070936]
["bitfinex-derivatives","ETHF0:USTF0",1760778533881,14.33255745,3877.1,3877.0,0.68730936]
["bitfinex-derivatives","ETHF0:USTF0",1760778535080,14.33255745,3877.1,3877.0,0.46070936]
["bitfinex-derivatives","ETHF0:USTF0",1760778536585,14.33255745,3877.1,3877.0,0.68730936]
["bitfinex-derivatives","ETHF0:USTF0",1760778537285,14.33255745,3877.1,3877.0,0.46070936]
["bitfinex-derivatives","ETHF0:USTF0",1760778537481,4.35255745,3877.1,3877.0,0.00300936]
["bitfinex-derivatives","ETHF0:USTF0",1760778537780,14.30755745,3877.1,3877.0,0.00300936]
["bitfinex-derivatives","ETHF0:USTF0",1760778539587,19.30755745,3877.1,3877.0,0.00300936]
["bitfinex-derivatives","ETHF0:USTF0",1760778540487,19.30755745,3877.1,3876.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760778540488,0.46414,3876.6,3876.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760778540689,17.41194,3876.6,3876.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760778540888,18.09261745,3876.6,3876.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1760778541485,18.09261745,3876.6,3876.5,0.6780529]
["bitfinex-derivatives","ETHF0:USTF0",1760778542094,18.09261745,3876.6,3876.5,0.4514529]
["bitfinex-derivatives","ETHF0:USTF0",1760778542288,18.09261745,3876.6,3876.5,0.0018529]
["bitfinex-derivatives","ETHF0:USTF0",1760778542595,18.09261745,3876.6,3876.5,0.4595529]
["bitfinex-derivatives","ETHF0:USTF0",1760778546807,14.30761745,3876.6,3876.5,0.4595529]
["bitfinex-derivatives","ETHF0:USTF0",1760778549003,14.30761745,3876.6,3876.5,0.1356529]
["bitfinex-derivatives","ETHF0:USTF0",1760778549304,14.30761745,3876.6,3876.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760778549305,1.16044,3876.4,3876.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760778549507,3.2078,3876.2,3876.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760778549705,4.35266745,3876.2,3876.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760778550214,4.35266745,3876.2,3875.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760778550215,0.4643,3875.3,3875.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760778550403,13.6211,3875.3,3875.2,0.55478962]
["bitfinex-derivatives","ETHF0:USTF0",1760778550603,14.30177745,3875.3,3875.2,0.76798962]
["bitfinex-derivatives","ETHF0:USTF0",1760778551112,14.30177745,3875.3,3875.2,0.33478962]
["bitfinex-derivatives","ETHF0:USTF0",1760778554015,14.30177745,3875.3,3875.2,0.56368962]
["bitfinex-derivatives","ETHF0:USTF0",1760778554910,4.35277745,3875.3,3875.2,0.77688962]
["bitfinex-derivatives","ETHF0:USTF0",1760778555112,14.30077745,3875.3,3875.2,0.77688962]
["bitfinex-derivatives","ETHF0:USTF0",1760778555315,14.30077745,3875.3,3875.2,0.33478962]
["bitfinex-derivatives","ETHF0:USTF0",1760778557314,0.46432,3875.1,3875.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760778557514,0.46432,3875.1,3875.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760778557719,0.46436,3874.8,3874.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760778557912,13.61616,3874.8,3874.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760778558215,13.61616,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778558610,18.61616,3874.8,3874.7,0.0023895]
["bitfinex-derivatives","ETHF0:USTF0",1760778559411,59.41616,3874.8,3874.7,0.0023895]
["bitfinex-derivatives","ETHF0:USTF0",1760778559615,54.41616,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778560615,44.47216,3874.8,3874.7,0.5481895]
["bitfinex-derivatives","ETHF0:USTF0",1760778560809,54.42516,3874.8,3874.7,0.5481895]
["bitfinex-derivatives","ETHF0:USTF0",1760778561016,13.62316,3874.8,3874.7,0.7613895]
["bitfinex-derivatives","ETHF0:USTF0",1760778563612,13.62316,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778564818,13.62316,3874.8,3874.7,0.0023895]
["bitfinex-derivatives","ETHF0:USTF0",1760778565513,13.62316,3874.8,3874.7,0.5481895]
["bitfinex-derivatives","ETHF0:USTF0",1760778565714,17.40816,3874.8,3874.7,0.5481895]
["bitfinex-derivatives","ETHF0:USTF0",1760778566420,17.40816,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778566721,13.62316,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778567318,13.70380087,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778568218,14.30234158,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778568522,4.35134158,3874.8,3874.7,0.5481895]
["bitfinex-derivatives","ETHF0:USTF0",1760778568819,14.30034158,3874.8,3874.7,0.5481895]
["bitfinex-derivatives","ETHF0:USTF0",1760778569019,14.30034158,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778570018,4.35134158,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778570216,14.30034158,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778570418,14.30034158,3874.8,3874.7,0.0023895]
["bitfinex-derivatives","ETHF0:USTF0",1760778571321,14.30034158,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778573026,14.29734158,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778573620,14.29734158,3874.8,3874.7,0.0023895]
["bitfinex-derivatives","ETHF0:USTF0",1760778574919,14.29734158,3874.8,3874.7,0.3192895]
["bitfinex-derivatives","ETHF0:USTF0",1760778577927,14.29734158,3874.8,3874.7,0.0023895]
["bitfinex-derivatives","ETHF0:USTF0",1760778578928,14.29734158,3874.8,3874.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760778578929,0.46438,3874.6,3874.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760778579123,1.14356158,3874.6,3874.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760778579919,1.14356158,3874.6,3874.5,0.44796019]
["bitfinex-derivatives","ETHF0:USTF0",1760778580116,2.51906042,3874.6,3874.5,0.44796019]
["bitfinex-derivatives","ETHF0:USTF0",1760778580924,2.51906042,3874.6,3873.5,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1760778580925,1.1094,3873.6,3873.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1760778581128,17.8416,3873.6,3873.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760778581328,18.52078158,3873.6,3873.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760778582927,18.72138158,3873.6,3873.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760778583121,8.31688158,3873.6,3873.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760778583325,18.07748158,3873.6,3873.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760778584024,18.52178158,3873.6,3873.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760778584225,18.72239747,3873.6,3873.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760778584426,18.72239747,3873.6,3873.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760778585427,18.52179747,3873.6,3873.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760778585732,18.52179747,3873.6,3873.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760778587034,18.52179747,3873.6,3873.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760778587035,14.93739747,3873.6,3873.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760778587230,14.93739747,3873.6,3873.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1760778587939,14.93739747,3873.6,3873.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760778588431,0.90886,3873.1,3873.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760778588736,14.06449138,3873.1,3873.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760778591729,13.62019138,3873.1,3873.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760778591933,14.06449138,3873.1,3873.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760778592136,14.95541917,3873.1,3873.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760778592330,14.95541917,3873.1,3873.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760778592634,14.95541917,3873.1,3873.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1760778595838,10.63115917,3873.1,3873.0,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760778596140,9.94083138,3873.1,3873.0,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760778596437,9.93983138,3873.1,3873.0,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760778596642,13.59193138,3873.1,3873.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760778596839,14.25709138,3873.1,3873.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760778597140,14.9495395,3873.1,3873.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760778597539,0.46461,3872.7,3872.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760778597739,10.1584,3872.6,3872.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760778599245,9.939,3872.6,3872.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760778599734,10.1584,3872.6,3872.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760778600342,10.3833,3872.6,3872.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760778601331,10.1584,3872.6,3872.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760778601642,3.2078,3872.7,3872.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760778601840,3.20963138,3873.1,3873.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1760778602046,3.20963138,3873.1,3873.0,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1760778602234,3.20963138,3873.1,3873.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760778602639,3.62793138,3873.1,3873.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760778602844,3.20963138,3873.1,3873.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760778603038,3.20963138,3873.1,3873.0,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760778603441,0.00183138,3873.1,3873.0,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1760778603744,4.09055,3874.0,3873.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760778603944,9.53019819,3874.0,3873.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760778604246,10.06187592,3874.0,3873.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760778604643,10.06501089,3874.0,3873.9,0.75613138]
["bitfinex-derivatives","ETHF0:USTF0",1760778605243,9.85401089,3874.0,3873.9,0.75613138]
["bitfinex-derivatives","ETHF0:USTF0",1760778605451,10.06501089,3874.0,3873.9,0.75613138]
["bitfinex-derivatives","ETHF0:USTF0",1760778606136,9.60056089,3874.0,3873.9,0.75613138]
["bitfinex-derivatives","ETHF0:USTF0",1760778606341,4.03056089,3874.0,3873.9,0.75613138]
["bitfinex-derivatives","ETHF0:USTF0",1760778606643,0.00313497,3874.0,3873.9,5.75613138]
["bitfinex-derivatives","ETHF0:USTF0",1760778606843,0.00313497,3874.0,3873.9,0.75613138]
["bitfinex-derivatives","ETHF0:USTF0",1760778607551,3.2078,3875.3,3875.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760778607751,9.936,3875.5,3875.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760778607942,3.2078,3875.8,3875.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760778608141,3.2078,3875.8,3875.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760778608142,3.2078,3875.8,3875.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760778608345,3.4151,3875.8,3875.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760778608542,0.42108211,3875.8,3875.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760778610248,0.21008211,3875.8,3875.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760778610945,3.82968211,3875.8,3875.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760778611153,0.4454,3875.6,3875.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760778611652,0.4454,3875.6,3875.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1760778612048,0.4454,3875.1,3875.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760778612350,3.854,3875.1,3875.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760778612549,3.2078,3875.1,3875.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760778612752,0.2008,3875.7,3875.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760778612753,10.30448,3875.5,3875.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760778612957,10.30448,3875.5,3875.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760778613148,10.50528,3875.5,3875.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760778613451,9.8402,3875.5,3875.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760778613644,9.8402,3875.5,3875.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778613951,9.94,3875.7,3875.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760778614147,9.94,3875.7,3875.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778614548,0.2268,3875.7,3875.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778615250,0.4454,3875.7,3875.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778615443,0.6462,3875.7,3875.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760778615639,0.4454,3875.7,3875.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778615844,0.00278211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778616146,0.44818211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778616344,0.64898211,3875.8,3875.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760778616544,0.44818211,3875.8,3875.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760778616947,0.22958211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778617253,0.00278211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778617951,0.22958211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778618148,0.44818211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778618352,0.64898211,3875.8,3875.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760778619451,0.46425,3875.7,3875.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760778619653,0.6462,3875.6,3875.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760778620042,0.46425,3875.7,3875.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760778620351,0.90965,3875.7,3875.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778620754,1.11045,3875.7,3875.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760778621657,0.2268,3875.7,3875.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778622857,0.4454,3875.7,3875.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778623251,0.6462,3875.7,3875.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778623448,0.6462,3875.7,3875.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760778623648,0.6462,3875.7,3875.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760778623849,0.90965,3875.7,3875.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760778624253,0.90965,3875.7,3875.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778625858,1.11045,3875.7,3875.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778626957,0.90965,3875.7,3875.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778627957,0.00278211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778628960,0.69382211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778629155,0.46702211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778629355,0.69382211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778629962,0.46702211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778630663,0.69382211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778631562,0.46702211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778631955,0.69382211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778637363,0.00278211,3875.8,3875.7,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1760778637667,0.46702211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778637861,0.91242211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778638059,1.51867732,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778638262,0.91242211,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778638464,1.51867732,3875.8,3875.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760778638667,11.03722211,3875.8,3875.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760778638960,11.72408261,3875.8,3875.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760778644979,11.72408963,3875.8,3875.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760778646371,11.72408963,3875.8,3875.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1760778647068,11.72408963,3875.8,3875.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760778647268,0.902,3875.3,3875.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760778647570,1.1029,3875.3,3875.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760778648168,1.1029,3875.3,3875.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760778648169,1.70915521,3875.3,3875.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760778648373,1.70915521,3875.3,3875.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760778648668,1.50825521,3875.3,3875.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778649271,1.70915521,3875.3,3875.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778650072,1.1029,3875.3,3875.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778651376,0.902,3875.3,3875.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778652871,0.4643,3875.3,3875.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778653077,0.6927,3875.3,3875.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778653478,0.902,3875.3,3875.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778654080,0.6927,3875.3,3875.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778654580,0.4643,3875.3,3875.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778657082,1.07054521,3875.4,3875.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760778657285,10.99454521,3875.4,3875.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778657992,10.53025521,3875.4,3875.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760778658190,9.924,3875.4,3875.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760778659392,3.67207,3875.5,3875.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760778659594,3.67207,3875.5,3875.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778659792,0.46427,3875.5,3875.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778660592,4.10977,3875.5,3875.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760778660991,4.9183729,3875.5,3875.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760778661390,14.8423729,3875.5,3875.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760778662092,14.92298978,3875.5,3875.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760778664991,14.25781978,3875.5,3875.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760778665391,14.72208978,3875.5,3875.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760778665597,14.92288978,3875.5,3875.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760778666090,14.92288978,3875.5,3875.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1760778666291,0.4572,3875.1,3875.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760778666698,0.4572,3875.1,3875.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760778668299,0.92152,3875.1,3875.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760778670296,0.92152,3875.1,3875.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760778670297,4.33012,3875.1,3875.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760778670497,14.8618229,3875.1,3875.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760778670688,0.92158,3874.6,3874.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760778670890,1.12238,3874.6,3874.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760778671888,1.12238,3874.6,3874.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760778671889,0.89514,3874.1,3874.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760778672095,1.09604,3874.1,3873.9,0.00183138]
["bitfinex-derivatives","ETHF0:USTF0",1760778672494,0.89514,3874.1,3873.9,0.00183138]
["bitfinex-derivatives","ETHF0:USTF0",1760778672691,0.6316,3874.0,3873.9,0.33373138]
["bitfinex-derivatives","ETHF0:USTF0",1760778676503,0.6316,3874.0,3873.9,0.56233138]
["bitfinex-derivatives","ETHF0:USTF0",1760778676701,0.6316,3874.0,3873.9,0.33373138]
["bitfinex-derivatives","ETHF0:USTF0",1760778677898,0.6316,3874.0,3873.9,0.00183138]
["bitfinex-derivatives","ETHF0:USTF0",1760778678599,0.60502714,3874.1,3874.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760778678905,0.6316,3874.0,3873.9,0.00183138]
["bitfinex-derivatives","ETHF0:USTF0",1760778679699,0.4307,3874.0,3873.9,0.77913138]
["bitfinex-derivatives","ETHF0:USTF0",1760778679898,0.2098,3874.0,3873.9,0.77913138]
["bitfinex-derivatives","ETHF0:USTF0",1760778680094,3.88202,3874.3,3874.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760778680292,4.30382,3874.3,3874.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760778680595,4.30382,3874.3,3874.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760778680596,0.89514,3874.1,3874.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1760778680795,1.09604,3874.1,3874.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760778681197,0.89514,3874.1,3874.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760778681393,0.89514,3874.1,3874.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760778683310,3.2078,3874.3,3874.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760778683611,3.2078,3874.3,3874.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760778684002,3.2078,3874.3,3874.2,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1760778684398,10.38939,3874.5,3874.2,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1760778684603,10.38939,3874.5,3874.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760778684802,10.38939,3874.5,3874.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760778685212,9.925,3874.5,3874.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760778686806,3.2078,3874.7,3874.5,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1760778687109,3.2078,3874.7,3874.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760778688413,9.925,3874.9,3874.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760778688804,10.1348,3874.9,3874.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760778689715,0.4307,3874.9,3874.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760778690114,0.6316,3874.9,3874.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760778690813,0.46438,3874.6,3874.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760778691018,3.2078,3874.7,3874.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760778691311,0.89512,3874.4,3874.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760778696513,0.67422,3874.4,3874.3,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1760778697015,0.67422,3874.4,3874.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760778697517,0.67422,3874.4,3874.3,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1760778697518,0.2098,3874.4,3874.3,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1760778697719,0.67418,3874.6,3874.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760778698413,0.67418,3874.6,3874.5,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1760778699318,0.89508,3874.6,3874.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760778700013,0.67418,3874.6,3874.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760778700818,0.89508,3874.6,3874.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760778701520,0.89508,3874.6,3874.5,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1760778701716,9.924,3874.9,3874.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1760778702011,3.87982,3875.1,3875.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1760778702216,4.48810441,3875.1,3875.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1760778702416,4.48810441,3875.1,3874.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1760778702417,4.23118441,3875.1,3874.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760778702622,1.08037,3874.7,3874.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1760778705918,4.28817,3874.7,3874.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760778706222,0.4151,3874.2,3874.1,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1760778706421,0.4151,3874.2,3874.1,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1760778706614,0.4151,3874.2,3874.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1760778708317,0.2077,3874.2,3874.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1760778708825,0.67213,3874.2,3874.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1760778709822,0.46442,3874.3,3874.2,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1760778710122,0.67212,3874.3,3874.2,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1760778710317,0.46442,3874.3,3874.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1760778711124,0.67212,3874.3,3874.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1760778712318,0.67212,3874.3,3874.2,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1760778712720,0.60865383,3874.6,3874.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1760778712923,0.46438,3874.6,3874.5,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1760778713220,0.46438,3874.6,3874.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1760778713525,0.67208,3874.6,3874.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1760778713720,0.46438,3874.6,3874.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1760778714123,0.46438,3874.6,3874.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1760778715320,0.60865383,3874.7,3874.6,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1760778715522,10.38736,3874.8,3874.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1760778715523,9.923,3874.8,3874.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1760778715723,10.99697997,3874.8,3874.7,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1760778717016,10.53261997,3874.8,3874.7,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1760778717215,9.923,3874.8,3874.7,1.19327]
["bitfinex-derivatives","ETHF0:USTF0",1760778717616,0.46435,3874.9,3874.8,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1760778718226,0.81401032,3875.0,3874.9,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1760778718524,0.2077,3875.0,3874.9,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1760778719018,1.07062032,3875.2,3875.1,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1760778719219,0.46431,3875.2,3875.1,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1760778719619,0.46431,3875.2,3875.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1760778719811,0.67201,3875.2,3875.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1760778720421,0.67201,3875.2,3875.1,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1760778721523,0.67201,3875.2,3875.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1760778722317,0.67201,3875.2,3875.1,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1760778722318,0.2077,3875.2,3875.1,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1760778722822,0.4643,3875.3,3875.1,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1760778723020,0.4643,3875.3,3875.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760778723326,0.6837,3875.3,3875.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760778723524,0.60631032,3875.4,3875.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1760778723930,13.1298,3875.5,3875.4,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1760778724228,13.73588573,3875.5,3875.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1760778724524,13.1298,3875.5,3875.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1760778725228,9.922,3875.5,3875.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1760778725429,10.60567,3875.5,3875.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760778725630,10.81707,3875.5,3875.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760778726429,0.89507,3875.5,3875.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760778727026,1.49861791,3875.5,3875.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760778727330,0.89507,3875.5,3875.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760778729329,0.68367,3875.5,3875.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1760778729532,0.46427,3875.5,3875.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1760778729930,0.46427,3875.5,3875.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1760778730130,3.67206,3875.6,3875.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760778730331,0.46426,3875.6,3875.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760778730530,0.68366,3875.6,3875.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760778730930,1.09586,3875.6,3875.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760778731335,0.89506,3875.6,3875.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760778731534,4.30366,3875.6,3875.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760778731935,4.30366,3875.6,3875.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760778732931,3.6386,3875.6,3875.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760778733140,0.46702211,3875.8,3875.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760778733437,0.00278211,3875.8,3875.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760778733837,0.00278211,3875.8,3875.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1760778735535,0.00278211,3875.8,3875.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760778736232,0.46702211,3875.8,3875.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760778740241,0.00278211,3875.8,3875.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1760778740641,0.46702211,3875.8,3875.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1760778741537,0.00278211,3875.8,3875.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1760778741944,0.89962211,3875.8,3875.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760778743530,1.10042211,3875.8,3875.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760778744636,0.89686,3875.6,3875.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760778744943,1.09766,3875.6,3875.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760778745241,1.09766,3875.6,3875.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760778745636,4.30546,3875.6,3875.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1760778746944,0.46431,3875.2,3875.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760778747241,0.89691,3875.2,3875.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760778747430,0.89691,3875.2,3875.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760778748139,0.89691,3875.2,3875.1,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1760778749141,0.89691,3875.2,3875.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760778752545,0.89691,3875.2,3875.1,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1760778752745,0.67171,3875.2,3875.1,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1760778753246,0.67171,3875.2,3875.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760778756944,0.89691,3875.2,3875.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760778757441,0.89691,3875.2,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778757442,0.46436,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778757649,0.89696,3874.8,3874.7,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760778758144,0.89696,3874.8,3874.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760778760448,1.09776,3874.8,3874.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760778761440,1.10598,3874.6,3874.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760778761841,1.10598,3874.6,3874.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760778763348,1.10598,3874.6,3874.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760778763550,1.10598,3874.6,3874.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760778763740,0.6416,3874.2,3874.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760778764050,1.10603,3874.2,3874.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760778764251,0.90503,3874.2,3874.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760778765841,1.10603,3874.2,3874.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760778766248,0.90503,3874.2,3874.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760778767051,0.46445,3874.0,3873.9,0.00183138]
["bitfinex-derivatives","ETHF0:USTF0",1760778767343,1.10605,3874.0,3873.9,0.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1760778767550,0.90505,3874.0,3873.9,0.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1760778768139,0.90505,3874.0,3873.9,0.77793138]
["bitfinex-derivatives","ETHF0:USTF0",1760778769050,0.4406,3874.0,3873.9,1.24239138]
["bitfinex-derivatives","ETHF0:USTF0",1760778769351,0.4406,3874.0,3873.9,0.77793138]
["bitfinex-derivatives","ETHF0:USTF0",1760778769753,0.90505,3874.0,3873.9,0.77793138]
["bitfinex-derivatives","ETHF0:USTF0",1760778770550,1.10605,3874.0,3873.9,0.77793138]
["bitfinex-derivatives","ETHF0:USTF0",1760778771054,0.90505,3874.0,3873.9,0.77793138]
["bitfinex-derivatives","ETHF0:USTF0",1760778771353,1.10605,3874.0,3873.9,0.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1760778771946,1.10605,3874.0,3873.9,0.33983138]
["bitfinex-derivatives","ETHF0:USTF0",1760778772147,1.10605,3874.0,3873.9,0.00183138]
["bitfinex-derivatives","ETHF0:USTF0",1760778772553,1.10605,3874.0,3873.9,0.33983138]
["bitfinex-derivatives","ETHF0:USTF0",1760778772752,1.10605,3874.0,3873.9,0.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1760778772954,0.90505,3874.0,3873.9,0.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1760778773153,0.90505,3874.0,3873.9,0.77793138]
["bitfinex-derivatives","ETHF0:USTF0",1760778773653,1.10605,3874.0,3873.9,0.77793138]
["bitfinex-derivatives","ETHF0:USTF0",1760778774247,1.10605,3874.0,3873.9,0.33983138]
["bitfinex-derivatives","ETHF0:USTF0",1760778774444,1.10605,3874.0,3873.9,0.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1760778775652,1.10605,3874.0,3873.9,0.00183138]
["bitfinex-derivatives","ETHF0:USTF0",1760778776057,1.20285,3874.0,3873.9,0.00183138]
["bitfinex-derivatives","ETHF0:USTF0",1760778776555,1.10605,3874.0,3873.9,0.00183138]
["bitfinex-derivatives","ETHF0:USTF0",1760778777349,1.20285,3874.0,3873.9,0.00183138]
["bitfinex-derivatives","ETHF0:USTF0",1760778780652,0.68521,3873.5,3873.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760778780856,4.31391,3873.5,3873.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760778781158,4.31391,3873.5,3873.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760778781159,1.10616,3873.1,3873.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1760778781358,4.11296,3873.1,3873.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760778781660,4.11296,3873.1,3873.0,0.90453497]
["bitfinex-derivatives","ETHF0:USTF0",1760778782160,14.23096,3873.1,3873.0,0.68093497]
["bitfinex-derivatives","ETHF0:USTF0",1760778782458,14.23096,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778784663,14.02996,3873.1,3873.0,0.91373497]
["bitfinex-derivatives","ETHF0:USTF0",1760778785456,13.81006,3873.1,3873.0,0.91373497]
["bitfinex-derivatives","ETHF0:USTF0",1760778785661,14.01976,3873.1,3873.0,0.91373497]
["bitfinex-derivatives","ETHF0:USTF0",1760778789161,14.22086,3873.1,3873.0,0.69013497]
["bitfinex-derivatives","ETHF0:USTF0",1760778789351,14.22086,3873.1,3873.0,0.34113497]
["bitfinex-derivatives","ETHF0:USTF0",1760778789557,14.22086,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778789860,14.22086,3873.1,3873.0,0.34103497]
["bitfinex-derivatives","ETHF0:USTF0",1760778790061,14.22086,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778790261,14.22086,3873.1,3873.0,0.34103497]
["bitfinex-derivatives","ETHF0:USTF0",1760778790460,14.22086,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778791365,14.82177545,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778792667,14.90244997,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778793466,14.90244997,3873.1,3873.0,0.32093497]
["bitfinex-derivatives","ETHF0:USTF0",1760778793768,14.90244997,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778793964,14.82177545,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778794865,14.90244768,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778795469,14.90244768,3873.1,3873.0,0.45863497]
["bitfinex-derivatives","ETHF0:USTF0",1760778795669,14.90244768,3873.1,3873.0,0.32093497]
["bitfinex-derivatives","ETHF0:USTF0",1760778797778,14.90244768,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778799175,14.9024482,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778799776,14.7013482,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778800178,14.9040482,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778800378,14.7013482,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778802278,4.7843482,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778802480,14.7013482,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778802680,14.9040482,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778803277,3.2078,3873.1,3873.0,5.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778804379,3.6516,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778804777,14.37318647,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778805175,14.17058712,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778805680,13.95038712,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778806479,13.94938712,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778807180,4.03338712,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778809082,0.82558712,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778809684,1.04578712,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778809983,1.24848712,3873.1,3873.0,0.45863497]
["bitfinex-derivatives","ETHF0:USTF0",1760778810181,1.24848712,3873.1,3873.0,0.32093497]
["bitfinex-derivatives","ETHF0:USTF0",1760778810382,1.24848712,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778810578,1.71304712,3873.1,3873.0,0.66763497]
["bitfinex-derivatives","ETHF0:USTF0",1760778811483,1.29014712,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778811683,1.06654712,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778812177,0.46456,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778812772,0.68816,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778812977,0.90836,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778813184,4.11616,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778815480,0.68816,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778815882,0.46456,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778818077,0.46456,3873.1,3873.0,1.34670497]
["bitfinex-derivatives","ETHF0:USTF0",1760778818281,0.46456,3873.1,3873.0,0.88213497]
["bitfinex-derivatives","ETHF0:USTF0",1760778819889,0.46456,3873.1,3873.0,1.34670497]
["bitfinex-derivatives","ETHF0:USTF0",1760778821488,3.2078,3873.5,3873.0,1.34670497]
["bitfinex-derivatives","ETHF0:USTF0",1760778821489,3.4252,3873.5,3873.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778821689,13.3392,3873.5,3873.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778821889,13.94023355,3873.5,3873.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778822494,4.49074355,3873.5,3873.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778822690,3.88971,3873.5,3873.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778823088,3.2078,3873.5,3873.4,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1760778823288,0.4645,3873.6,3873.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1760778823493,0.4645,3873.6,3873.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760778824394,0.8895,3873.6,3873.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760778824594,1.0921,3873.6,3873.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760778824796,13.699,3873.8,3873.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760778824797,0.42,3873.4,3873.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760778824995,0.6276,3873.4,3873.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760778825195,0.425,3873.4,3873.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760778825396,0.425,3873.4,3873.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778825696,0.88952,3873.4,3873.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778825895,1.09212,3873.4,3873.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760778827094,0.88952,3873.4,3873.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778828000,4.24948,3873.8,3873.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778828196,14.37988,3873.8,3873.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778828900,14.37888,3873.8,3873.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778829999,4.46688,3873.8,3873.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778830299,4.0024,3873.8,3873.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778830596,4.21,3873.8,3873.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778831395,13.1198,3873.9,3873.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778831396,3.2078,3873.9,3873.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778832796,0.68183,3874.3,3874.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778833003,0.2174,3874.3,3874.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778833196,3.6722,3874.5,3874.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778833396,4.0972,3874.5,3874.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778833906,4.2998,3874.5,3874.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760778834299,0.8894,3874.5,3874.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778834904,1.092,3874.5,3874.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760778836501,0.6276,3874.2,3874.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760778836699,0.425,3874.2,3874.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778836900,0.2026,3874.6,3874.2,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760778837100,1.09198,3874.6,3874.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760778840207,0.88938,3874.6,3874.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760778840602,0.88938,3874.6,3874.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760778842110,1.09198,3874.6,3874.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1760778843107,1.09198,3874.6,3874.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760778844415,0.88938,3874.6,3874.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760778844615,0.425,3874.6,3874.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760778845115,0.425,3874.7,3874.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760778845612,0.88937,3874.7,3874.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760778847310,3.2078,3874.9,3874.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778847509,13.1148,3874.9,3874.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760778848109,3.2078,3874.9,3874.8,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1760778849612,3.89474,3874.9,3874.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760778849815,3.6577,3874.9,3874.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760778850317,4.12204,3874.9,3874.8,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1760778850513,3.6577,3874.9,3874.8,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1760778850712,3.2078,3874.9,3874.8,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1760778851008,3.67214,3874.9,3874.8,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1760778851813,0.46434,3874.9,3874.8,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1760778852016,0.2226,3875.0,3874.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1760778852423,6.70431,3875.2,3875.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760778852719,6.24,3875.2,3875.1,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760778854308,3.2078,3875.7,3875.6,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1760778854519,3.2078,3875.7,3875.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760778854720,3.6545,3875.7,3875.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760778855017,3.8556,3875.7,3875.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760778855221,0.2285,3875.2,3875.1,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1760778855920,0.6478,3875.2,3875.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760778856414,0.6478,3875.2,3875.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760778856611,0.6478,3875.2,3875.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760778856815,0.6478,3875.2,3875.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760778857017,0.4467,3875.2,3875.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760778858023,0.6478,3875.2,3875.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760778858620,0.4193,3875.2,3874.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1760778858819,0.4467,3874.8,3874.7,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1760778859123,0.4467,3874.8,3874.7,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1760778861323,0.68261,3874.4,3874.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760778861531,1.11221,3874.4,3874.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760778861829,1.11221,3874.4,3874.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760778863524,1.11221,3874.4,3874.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760778864029,1.11224,3874.1,3874.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1760778864225,0.91114,3874.1,3874.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760778864528,0.91114,3874.1,3874.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760778865130,1.11224,3874.1,3874.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760778865429,0.91114,3874.1,3874.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760778867629,1.7598472,3874.7,3874.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760778867630,0.46444,3874.2,3874.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760778867825,0.46444,3874.2,3874.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760778868030,1.11218,3874.6,3874.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760778868226,1.11218,3874.6,3874.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1760778868638,0.91108,3874.6,3874.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1760778868930,0.46437,3874.7,3874.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760778869132,0.69287,3874.7,3874.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760778870227,0.91107,3874.7,3874.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760778870429,3.2078,3874.8,3874.6,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1760778870629,3.4363,3874.8,3874.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760778871431,3.4363,3874.8,3874.7,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1760778871630,3.2078,3874.8,3874.7,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1760778873325,3.2078,3874.8,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778873326,3.8556,3874.8,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778873532,0.9046,3873.5,3873.4,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1760778873731,0.7765,3873.5,3873.4,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1760778873932,0.3298,3873.9,3873.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760778874136,0.5583,3873.9,3873.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760778874831,0.5583,3874.2,3874.1,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1760778875024,0.5583,3874.2,3874.1,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1760778875551,0.2285,3874.4,3874.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760778875740,0.2285,3874.4,3874.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760778875931,0.5583,3874.6,3874.5,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1760778876131,0.5583,3874.6,3874.5,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1760778876430,0.7765,3874.6,3874.5,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1760778877330,0.2285,3874.6,3874.5,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1760778877939,0.5583,3874.6,3874.5,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1760778878626,3.6545,3874.7,3874.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760778878826,0.5583,3874.4,3874.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760778879030,3.2078,3874.7,3874.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760778879235,0.5583,3874.7,3874.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760778879630,1.36893,3875.0,3874.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760778880239,1.36893,3875.0,3874.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760778880836,0.5583,3874.3,3874.2,4.10103]
["bitfinex-derivatives","ETHF0:USTF0",1760778881340,0.5583,3874.3,3874.2,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1760778882440,1.03289,3874.5,3874.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760778882746,1.25559,3874.5,3874.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760778883935,1.38159,3874.5,3874.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760778884128,1.38159,3874.5,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778884129,0.7912,3874.3,3874.2,3.88222]
["bitfinex-derivatives","ETHF0:USTF0",1760778884332,0.2252,3874.5,3874.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760778884545,0.2252,3874.5,3874.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760778884940,0.5685,3874.5,3874.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760778885139,0.2252,3874.5,3874.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760778885837,0.68957,3874.7,3874.6,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1760778886044,0.5685,3874.7,3874.6,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1760778886340,0.68954,3874.9,3874.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760778886540,1.03284,3874.9,3874.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760778886943,1.25554,3874.9,3874.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760778887238,1.25554,3874.9,3874.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760778887443,1.25554,3874.9,3874.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760778887939,0.46437,3874.7,3874.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760778888141,1.25557,3874.7,3874.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1760778888645,1.25557,3874.7,3874.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760778889945,1.25557,3874.7,3874.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1760778892246,0.7912,3874.7,3874.6,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1760778892452,0.2252,3874.7,3874.6,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1760778892741,0.7912,3874.7,3874.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760778893045,0.7912,3874.7,3874.6,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1760778894744,0.2252,3874.7,3874.6,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1760778895046,1.03285,3874.9,3874.8,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1760778895248,1.25555,3874.9,3874.8,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1760778895940,1.25555,3874.9,3874.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760778896143,0.4479,3874.7,3874.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1760778896447,0.7912,3874.7,3874.6,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1760778897150,0.7912,3874.7,3874.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1760778897646,1.25557,3874.7,3874.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1760778899248,1.3816,3874.5,3874.4,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1760778900047,1.2556,3874.5,3874.4,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1760778900243,0.46442,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778900544,1.25562,3874.3,3874.2,3.88223]
["bitfinex-derivatives","ETHF0:USTF0",1760778900742,1.25562,3874.3,3874.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760778900938,1.25562,3874.3,3874.2,3.88223]
["bitfinex-derivatives","ETHF0:USTF0",1760778901140,0.46444,3874.1,3874.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760778901345,0.46444,3874.1,3874.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760778901346,1.25564,3874.1,3874.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760778901547,1.25564,3874.1,3874.0,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1760778901840,1.25564,3874.1,3874.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760778902046,1.25564,3874.1,3874.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760778902743,0.46446,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778902950,0.9172,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760778903147,1.03841,3873.5,3873.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760778903448,1.03841,3873.5,3873.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760778903744,0.7912,3873.4,3873.3,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1760778904548,0.7912,3873.4,3873.3,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1760778906150,0.7912,3873.4,3873.3,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1760778909545,3.9923,3873.8,3873.7,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1760778909846,3.9923,3873.8,3873.7,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1760778909847,0.7845,3873.8,3873.7,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1760778910248,0.46449,3873.7,3873.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760778910445,0.7845,3873.4,3873.3,3.88583]
["bitfinex-derivatives","ETHF0:USTF0",1760778910644,0.7845,3873.4,3873.3,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1760778910849,0.7845,3873.4,3873.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760778911245,0.7588,3873.2,3873.1,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1760778911555,0.7588,3873.2,3873.1,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1760778911854,0.7588,3873.2,3873.1,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1760778913852,0.7588,3873.2,3873.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760778914061,1.22335,3873.2,3873.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760778914448,1.22335,3873.2,3873.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760778914755,1.22336,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778916060,1.22336,3873.1,3873.0,0.77973497]
["bitfinex-derivatives","ETHF0:USTF0",1760778916061,0.7588,3873.1,3873.0,0.77973497]
["bitfinex-derivatives","ETHF0:USTF0",1760778916260,0.7588,3873.1,3873.0,0.91703497]
["bitfinex-derivatives","ETHF0:USTF0",1760778918368,0.7588,3873.1,3873.0,0.77973497]
["bitfinex-derivatives","ETHF0:USTF0",1760778920466,0.7588,3873.1,3873.0,1.24430497]
["bitfinex-derivatives","ETHF0:USTF0",1760778920867,1.22336,3873.1,3873.0,0.23203497]
["bitfinex-derivatives","ETHF0:USTF0",1760778921868,0.7588,3873.1,3873.0,1.24430497]
["bitfinex-derivatives","ETHF0:USTF0",1760778922257,1.22336,3873.1,3873.0,0.77973497]
["bitfinex-derivatives","ETHF0:USTF0",1760778922568,1.22336,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778924471,1.22336,3873.1,3873.0,0.23203497]
["bitfinex-derivatives","ETHF0:USTF0",1760778924867,1.22336,3873.1,3873.0,0.77973497]
["bitfinex-derivatives","ETHF0:USTF0",1760778925166,1.22336,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778930474,1.83369637,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778932776,1.8346028,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778940182,1.9152746,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778948185,1.91527605,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778950481,1.91527605,3873.1,3873.0,0.22283497]
["bitfinex-derivatives","ETHF0:USTF0",1760778950687,1.91527605,3873.1,3873.0,0.55513497]
["bitfinex-derivatives","ETHF0:USTF0",1760778950986,1.91527605,3873.1,3873.0,0.76243497]
["bitfinex-derivatives","ETHF0:USTF0",1760778951293,11.12836,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778951490,11.82027605,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778964006,11.82027605,3873.1,3873.0,0.22283497]
["bitfinex-derivatives","ETHF0:USTF0",1760778964208,1.91527605,3873.1,3873.0,0.22283497]
["bitfinex-derivatives","ETHF0:USTF0",1760778964504,11.7386028,3873.1,3873.0,0.22283497]
["bitfinex-derivatives","ETHF0:USTF0",1760778964699,1.91527605,3873.1,3873.0,0.88773497]
["bitfinex-derivatives","ETHF0:USTF0",1760778965004,11.7386028,3873.1,3873.0,0.88773497]
["bitfinex-derivatives","ETHF0:USTF0",1760778965201,1.15647605,3873.1,3873.0,0.88773497]
["bitfinex-derivatives","ETHF0:USTF0",1760778965408,10.36856,3873.1,3873.0,5.88773497]
["bitfinex-derivatives","ETHF0:USTF0",1760778965603,10.9798028,3873.1,3873.0,5.88773497]
["bitfinex-derivatives","ETHF0:USTF0",1760778966205,11.7503028,3873.1,3873.0,0.22283497]
["bitfinex-derivatives","ETHF0:USTF0",1760778966402,11.83096841,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778974106,52.63096841,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778975410,52.62996841,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778976306,42.72696841,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778976608,52.62996841,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778976812,56.41496841,3873.1,3873.0,0.00313497]
["bitfinex-derivatives","ETHF0:USTF0",1760778980308,0.3405,3872.4,3872.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760778980512,10.36766,3872.3,3872.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760778980805,10.9789028,3872.3,3872.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760778981111,10.5142428,3872.3,3872.2,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760778981308,11.19582265,3872.3,3872.2,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760778981510,1.63332265,3872.3,3872.2,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760778981707,10.92507985,3872.3,3872.2,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760778981906,11.74302265,3872.3,3872.2,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760778982603,1.22638,3872.1,3872.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760778982802,4.43418,3872.1,3872.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760778983004,5.0454228,3872.1,3872.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760778983406,3.67248,3872.1,3872.0,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760778983811,0.46468,3872.1,3872.0,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760778984003,0.2145,3872.1,3872.0,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1760778984210,14.33718,3872.1,3872.0,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760778984410,14.9447403,3872.1,3872.0,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760778984605,14.9447403,3872.1,3872.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760778984806,14.9447403,3872.1,3872.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1760778985013,14.9447403,3872.1,3872.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760778985711,15.02543214,3872.1,3872.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760778987118,14.9447403,3872.1,3872.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760778987319,15.02543292,3872.1,3872.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760778987713,0.555,3870.7,3870.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760778987909,10.6647,3870.7,3870.6,0.7615331]
["bitfinex-derivatives","ETHF0:USTF0",1760778988211,10.1175,3870.7,3870.6,0.7615331]
["bitfinex-derivatives","ETHF0:USTF0",1760778988611,0.2145,3870.7,3870.6,0.7615331]
["bitfinex-derivatives","ETHF0:USTF0",1760778988812,0.2145,3870.7,3870.6,5.7615331]
["bitfinex-derivatives","ETHF0:USTF0",1760778988813,9.903,3870.7,3870.6,5.7615331]
["bitfinex-derivatives","ETHF0:USTF0",1760778989214,4.4343,3871.2,3871.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760778989413,1.35941,3871.0,3870.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760778990319,0.2145,3870.8,3870.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760778990512,9.904,3870.8,3870.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760778991122,10.6657,3870.8,3870.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760778991320,1.22655,3870.7,3870.6,0.0017331]
["bitfinex-derivatives","ETHF0:USTF0",1760778991832,11.13055,3870.7,3870.6,0.2285331]
["bitfinex-derivatives","ETHF0:USTF0",1760778992132,11.13055,3870.7,3870.6,0.5495331]
["bitfinex-derivatives","ETHF0:USTF0",1760778992833,11.13055,3870.7,3870.6,0.2285331]
["bitfinex-derivatives","ETHF0:USTF0",1760778993228,11.13055,3870.7,3870.6,0.0017331]
["bitfinex-derivatives","ETHF0:USTF0",1760778995921,11.13055,3870.7,3870.6,0.2285331]
["bitfinex-derivatives","ETHF0:USTF0",1760778996134,11.13155,3870.7,3870.6,0.5495331]
["bitfinex-derivatives","ETHF0:USTF0",1760778996530,11.13155,3870.7,3870.6,0.2285331]
["bitfinex-derivatives","ETHF0:USTF0",1760778998235,11.13155,3870.7,3870.6,0.0017331]
["bitfinex-derivatives","ETHF0:USTF0",1760778998429,11.13155,3870.7,3870.6,0.2285331]
["bitfinex-derivatives","ETHF0:USTF0",1760778998430,1.22655,3870.7,3870.6,0.2285331]
["bitfinex-derivatives","ETHF0:USTF0",1760778998636,11.13155,3870.7,3870.6,0.5495331]
["bitfinex-derivatives","ETHF0:USTF0",1760778998831,0.7617,3870.7,3870.6,0.7615331]
["bitfinex-derivatives","ETHF0:USTF0",1760778999038,0.3405,3871.1,3870.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760778999333,10.6667,3871.1,3871.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760778999535,10.6667,3871.1,3871.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760778999732,11.13151,3871.1,3870.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760778999935,0.7617,3870.8,3870.7,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1760779000134,0.7617,3870.8,3870.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760779000327,0.1329,3869.0,3868.4,1.84977477]
["bitfinex-derivatives","ETHF0:USTF0",1760779000525,0.1329,3869.0,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760779000526,0.7617,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760779000730,10.7397,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760779001334,10.74191303,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760779002827,15.74191303,3867.9,3867.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779003035,0.5585,3866.4,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779003332,0.1331,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779003333,0.5585,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779003529,0.3382,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779003931,0.3382,3866.2,3866.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779004127,0.1331,3866.5,3866.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779004327,0.1331,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779004538,0.7772,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779004941,0.3382,3866.2,3866.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779005140,0.4713,3866.5,3866.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779005336,0.4713,3866.5,3866.3,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760779005536,0.3382,3866.4,3866.3,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760779005839,0.2203,3866.4,3866.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779006029,0.3382,3866.4,3866.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779006235,0.3382,3866.2,3866.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779006441,0.3382,3866.4,3866.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779006740,0.1331,3866.5,3866.4,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760779007241,0.4713,3866.5,3866.4,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760779007442,0.1331,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779007745,0.5585,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779008040,0.7772,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779008240,0.5585,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779009738,0.7772,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779011739,0.5585,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779011941,0.1331,3865.5,3865.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1760779012148,0.1331,3866.0,3865.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1760779012448,0.5585,3865.9,3865.8,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760779013544,0.5585,3865.9,3865.8,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1760779013745,0.1331,3866.0,3865.8,8.67323]
["bitfinex-derivatives","ETHF0:USTF0",1760779013942,3.2078,3866.7,3865.8,8.67323]
["bitfinex-derivatives","ETHF0:USTF0",1760779013943,3.2078,3866.7,3866.4,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760779014648,3.2078,3867.2,3866.4,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760779014846,0.3534,3867.0,3866.8,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1760779015143,0.1331,3867.0,3866.8,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1760779015750,0.3534,3867.5,3867.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1760779016048,0.5585,3867.4,3867.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1760779016439,0.3382,3867.4,3867.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1760779016838,0.3382,3867.4,3867.3,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1760779017039,0.34041303,3867.9,3867.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760779017447,0.56071303,3867.9,3867.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760779018548,0.34041303,3867.9,3867.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760779019344,0.00221303,3867.9,3867.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760779019545,0.3382,3868.2,3867.8,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1760779019748,0.7772,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779019943,0.7772,3868.2,3868.1,3.67296]
["bitfinex-derivatives","ETHF0:USTF0",1760779020650,0.7772,3868.2,3868.1,3.21064588]
["bitfinex-derivatives","ETHF0:USTF0",1760779020651,0.78040311,3868.2,3868.1,3.21064588]
["bitfinex-derivatives","ETHF0:USTF0",1760779020950,0.78040311,3868.2,3868.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1760779021845,0.7772,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779022036,0.3382,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779022237,0.3382,3867.4,3867.3,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1760779022847,0.7772,3867.4,3867.3,0.00113837]
["bitfinex-derivatives","ETHF0:USTF0",1760779023352,0.3382,3867.4,3867.3,0.00113837]
["bitfinex-derivatives","ETHF0:USTF0",1760779023753,0.5585,3867.4,3867.3,0.00113837]
["bitfinex-derivatives","ETHF0:USTF0",1760779024253,0.3382,3867.4,3867.3,0.00113837]
["bitfinex-derivatives","ETHF0:USTF0",1760779024454,0.1331,3867.5,3867.4,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1760779024755,0.4713,3867.5,3867.4,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1760779025251,0.686,3868.0,3867.9,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1760779027345,0.4572,3868.0,3867.9,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1760779028758,0.4572,3868.0,3867.9,5.46518]
["bitfinex-derivatives","ETHF0:USTF0",1760779028960,3.11e-06,3868.2,3868.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1760779029151,0.25324013,3868.9,3868.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1760779029353,3.5319,3869.8,3869.7,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760779029562,0.3241,3869.8,3869.7,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760779030052,0.3261381,3869.8,3869.7,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760779030257,0.0020381,3869.8,3869.7,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760779030554,0.3241,3870.1,3869.7,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760779030555,0.3241,3870.1,3869.9,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1760779030754,0.4556,3870.5,3870.4,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1760779031346,0.6566,3871.0,3870.9,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1760779031550,0.6594897,3871.0,3870.9,3.67582398]
["bitfinex-derivatives","ETHF0:USTF0",1760779031746,3.2078,3871.8,3871.4,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1760779031957,3.2078,3871.8,3871.6,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1760779032158,3.2078,3871.8,3871.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760779032159,0.1315,3872.0,3871.8,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1760779032757,0.1347171,3872.0,3871.8,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1760779033157,0.1347171,3872.0,3871.8,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1760779033457,0.0032171,3872.0,3871.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760779034553,0.3202171,3872.0,3871.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760779035463,0.0032171,3872.0,3871.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760779036661,0.0032171,3872.0,3871.9,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760779036862,0.0032171,3872.0,3871.9,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760779037058,0.0032171,3872.0,3871.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760779037763,0.0032171,3872.0,3871.9,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760779038863,0.022,3872.8,3872.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760779039166,0.339,3872.8,3872.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760779039362,0.022,3872.8,3872.7,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760779039562,0.022,3872.8,3872.7,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760779039761,0.02453127,3872.8,3872.7,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760779042672,0.34153127,3872.8,3872.7,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1760779042972,0.02453127,3872.8,3872.7,13.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760779043869,0.54963127,3872.8,3872.7,13.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760779044773,0.54963127,3872.8,3872.7,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760779044966,0.75803127,3872.8,3872.7,10.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760779046168,0.75803127,3872.8,3872.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760779046570,0.75803127,3872.8,3872.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760779047664,0.75803127,3872.8,3872.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760779048268,0.75803127,3872.8,3872.6,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1760779048580,0.7335,3872.7,3872.6,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1760779049277,0.7335,3872.7,3872.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760779049476,0.8627,3872.5,3872.4,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1760779051478,0.8627,3872.5,3872.4,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1760779051776,0.7335,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779052679,0.7335,3872.4,3872.3,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760779052880,0.5251,3872.7,3872.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760779053371,0.317,3872.7,3872.6,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1760779053572,0.02453127,3872.8,3872.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760779053777,0.02453127,3872.8,3872.7,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760779054978,0.54963127,3872.8,3872.7,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1760779055279,0.02453127,3872.8,3872.7,4.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760779058278,0.92295537,3873.5,3873.4,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1760779058578,1.13105537,3873.5,3873.4,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1760779059181,0.5251,3873.7,3873.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760779059374,1.13362893,3873.7,3873.6,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1760779059575,1.34202893,3873.7,3873.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760779059775,0.7335,3873.4,3873.3,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1760779059978,1.33945537,3873.4,3873.3,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1760779060485,1.33945537,3873.4,3873.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760779060983,1.33945537,3873.4,3873.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760779061177,1.80397537,3873.4,3873.3,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1760779061372,1.80397537,3873.4,3873.3,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1760779061577,1.80397537,3873.4,3873.2,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1760779061578,1.21884,3873.3,3873.2,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1760779061876,1.82479537,3873.3,3873.2,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1760779062079,1.36025537,3873.3,3873.2,10.64075]
["bitfinex-derivatives","ETHF0:USTF0",1760779062376,0.60595537,3873.3,3873.2,11.20295]
["bitfinex-derivatives","ETHF0:USTF0",1760779064584,0.93915537,3873.3,3873.2,11.20295]
["bitfinex-derivatives","ETHF0:USTF0",1760779064885,1.14645537,3873.3,3873.2,11.20295]
["bitfinex-derivatives","ETHF0:USTF0",1760779065683,0.60595537,3873.3,3873.2,11.20295]
["bitfinex-derivatives","ETHF0:USTF0",1760779065879,1.14645537,3873.3,3873.2,11.20295]
["bitfinex-derivatives","ETHF0:USTF0",1760779066585,0.93915537,3873.3,3873.2,11.20295]
["bitfinex-derivatives","ETHF0:USTF0",1760779070488,0.60595537,3873.3,3873.2,11.20295]
["bitfinex-derivatives","ETHF0:USTF0",1760779071685,0.00257356,3873.7,3873.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760779071990,0.60208292,3873.7,3873.6,14.3947]
["bitfinex-derivatives","ETHF0:USTF0",1760779072385,0.60208292,3873.7,3873.6,14.60224457]
["bitfinex-derivatives","ETHF0:USTF0",1760779072691,0.00257356,3873.7,3873.6,14.60224457]
["bitfinex-derivatives","ETHF0:USTF0",1760779073190,0.54307356,3873.7,3873.6,14.60224457]
["bitfinex-derivatives","ETHF0:USTF0",1760779073493,0.54307356,3873.7,3873.6,14.3947]
["bitfinex-derivatives","ETHF0:USTF0",1760779073687,0.75687356,3873.7,3873.6,14.3947]
["bitfinex-derivatives","ETHF0:USTF0",1760779073887,0.00257356,3873.7,3873.6,14.3947]
["bitfinex-derivatives","ETHF0:USTF0",1760779075991,0.75687356,3873.7,3873.6,14.0501]
["bitfinex-derivatives","ETHF0:USTF0",1760779076294,1.22136356,3873.7,3873.6,14.0501]
["bitfinex-derivatives","ETHF0:USTF0",1760779076789,0.75687356,3873.7,3873.6,14.0501]
["bitfinex-derivatives","ETHF0:USTF0",1760779076985,0.54307356,3873.7,3873.6,14.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760779077892,0.00257356,3873.7,3873.6,14.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760779079688,0.33577356,3873.7,3873.6,14.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760779079892,0.00257356,3873.7,3873.6,14.3937]
["bitfinex-derivatives","ETHF0:USTF0",1760779080986,0.7543,3874.6,3874.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760779081191,0.4211,3874.3,3874.2,10.62163]
["bitfinex-derivatives","ETHF0:USTF0",1760779081490,0.7543,3874.3,3874.2,10.62163]
["bitfinex-derivatives","ETHF0:USTF0",1760779081690,0.3332,3874.5,3874.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1760779081891,0.2073,3874.8,3874.7,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1760779082098,0.00334564,3874.8,3874.7,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1760779082293,0.33654564,3874.8,3874.7,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1760779083197,0.54384564,3874.8,3874.7,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1760779083702,0.00334564,3874.8,3874.7,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1760779084199,0.33654564,3874.8,3874.7,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1760779084692,0.00334564,3874.8,3874.7,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1760779085199,0.6826,3875.5,3875.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779085599,0.1373,3876.0,3875.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1760779085792,3.7531,3875.7,3875.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779086088,3.7531,3875.7,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779086089,0.2268,3875.2,3875.1,3.89242]
["bitfinex-derivatives","ETHF0:USTF0",1760779086299,3.21079581,3875.7,3875.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779086491,0.32149581,3875.7,3875.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779086793,0.00299581,3875.7,3875.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779087500,0.32149581,3875.7,3875.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779087698,0.00299581,3875.7,3875.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779088395,0.3185,3876.4,3876.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779088396,0.5453,3876.4,3876.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779088699,0.5453,3876.6,3876.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779089300,0.763,3876.6,3876.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760779089602,0.76533739,3876.6,3876.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779089798,0.54763739,3876.6,3876.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760779089996,0.1366,3876.5,3876.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760779090198,0.763,3876.2,3876.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760779090499,0.763,3876.2,3876.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760779090700,0.763,3876.2,3876.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760779091199,0.763,3876.2,3876.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760779091200,0.5453,3876.2,3876.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760779092098,0.7601,3876.2,3876.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760779092399,0.89,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779093903,0.89,3876.0,3875.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760779094399,0.89,3876.0,3875.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1760779094596,0.89,3876.0,3875.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760779094797,0.3364,3875.9,3875.8,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1760779095004,0.7658,3875.9,3875.8,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1760779095504,0.1366,3876.5,3875.8,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1760779095505,0.4294,3876.3,3876.2,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1760779095802,0.7658,3876.3,3876.2,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1760779096002,0.7658,3876.3,3876.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1760779096404,0.551,3876.3,3876.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1760779096600,0.551,3876.3,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779096601,0.00233739,3876.6,3876.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1760779096799,0.00233739,3876.6,3876.1,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1760779096800,1.16003,3877.7,3876.1,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1760779096801,0.3364,3877.9,3876.5,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1760779097002,0.4294,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779097603,0.89,3877.5,3877.4,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1760779097909,0.89,3877.5,3877.4,9.97407917]
["bitfinex-derivatives","ETHF0:USTF0",1760779098602,0.4606,3877.5,3877.4,9.97407917]
["bitfinex-derivatives","ETHF0:USTF0",1760779099299,0.6752,3877.5,3877.4,9.97407917]
["bitfinex-derivatives","ETHF0:USTF0",1760779099703,0.1242,3877.5,3877.4,9.97407917]
["bitfinex-derivatives","ETHF0:USTF0",1760779099907,0.4606,3877.5,3877.4,9.97407917]
["bitfinex-derivatives","ETHF0:USTF0",1760779100308,0.217952,3877.9,3877.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760779100508,0.217952,3877.9,3877.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760779100910,0.003352,3877.9,3877.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760779101409,0.217952,3877.9,3877.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760779102022,0.003352,3877.9,3877.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760779102314,0.1242,3878.0,3877.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760779102315,0.4606,3878.0,3877.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1760779102512,0.03767157,3878.0,3877.9,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1760779102819,0.3364,3878.4,3878.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760779103116,0.1242,3879.0,3878.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760779103117,0.6752,3879.0,3878.9,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1760779103317,0.5556442,3879.0,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779103518,0.7658,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779106714,0.551,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779106917,0.3364,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779107412,0.1262442,3879.0,3878.9,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1760779107611,0.0020442,3879.0,3878.9,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1760779107917,0.0020442,3879.0,3878.9,10.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760779108413,0.0020442,3879.0,3878.9,15.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760779109620,0.0020442,3879.0,3878.9,10.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760779109621,0.4626442,3879.0,3878.9,10.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760779111122,0.0020442,3879.0,3878.9,10.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760779111725,0.0020442,3879.0,3878.9,15.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760779112724,0.4626442,3879.0,3878.9,10.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760779112921,0.8920442,3879.0,3878.9,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1760779113425,0.6772442,3879.0,3878.9,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1760779113918,0.8920442,3879.0,3878.9,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1760779114114,0.8920442,3879.0,3878.0,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1760779114115,0.1242,3878.5,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779114315,0.3364,3878.3,3878.0,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1760779114622,0.3364,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779115424,0.3364,3877.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779115718,0.1242,3878.0,3877.7,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1760779116025,0.3364,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779116418,0.1242,3878.0,3877.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760779116617,0.3364,3877.9,3877.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760779117516,0.7658,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779118025,0.3364,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779118523,0.551,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779118914,0.3364,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779119221,0.7658,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779119622,0.551,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779120728,0.7658,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779123226,0.3364,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779124430,0.3364,3877.8,3877.7,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1760779125327,0.4426,3878.0,3877.9,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1760779129831,0.1242,3878.0,3877.9,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1760779130333,0.8807,3878.0,3877.9,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1760779131625,0.3184,3877.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779131825,0.7565,3877.8,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779132134,0.8807,3877.5,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779133529,5.8807,3877.5,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779135330,0.8807,3877.5,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779136229,5.8807,3877.5,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779138530,0.8807,3877.5,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779140736,1.34473,3877.5,3877.4,0.46711917]
["bitfinex-derivatives","ETHF0:USTF0",1760779140938,1.34473,3877.5,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779141836,1.34473,3877.5,3877.4,0.46711917]
["bitfinex-derivatives","ETHF0:USTF0",1760779142430,0.8807,3877.5,3877.4,0.46711917]
["bitfinex-derivatives","ETHF0:USTF0",1760779144938,1.34473,3877.5,3877.4,0.46711917]
["bitfinex-derivatives","ETHF0:USTF0",1760779145139,1.34473,3877.5,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779146039,0.8792,3877.5,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779151538,1.34323,3877.5,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779153041,1.34323,3877.5,3877.4,0.46711917]
["bitfinex-derivatives","ETHF0:USTF0",1760779153535,0.8792,3877.5,3877.4,0.46711917]
["bitfinex-derivatives","ETHF0:USTF0",1760779153932,1.34323,3877.5,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779154335,1.34323,3877.5,3877.4,0.46711917]
["bitfinex-derivatives","ETHF0:USTF0",1760779155141,1.34323,3877.5,3877.4,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1760779155342,1.34323,3877.5,3877.4,3.67491917]
["bitfinex-derivatives","ETHF0:USTF0",1760779155840,1.34323,3877.5,3877.4,3.21087917]
["bitfinex-derivatives","ETHF0:USTF0",1760779156441,0.8792,3877.5,3877.4,3.67491917]
["bitfinex-derivatives","ETHF0:USTF0",1760779158144,1.34323,3877.5,3877.4,3.67491917]
["bitfinex-derivatives","ETHF0:USTF0",1760779159041,1.34323,3877.5,3877.4,3.21087917]
["bitfinex-derivatives","ETHF0:USTF0",1760779160338,1.34323,3877.5,3877.4,3.67491917]
["bitfinex-derivatives","ETHF0:USTF0",1760779160642,1.34323,3877.5,3877.4,3.21087917]
["bitfinex-derivatives","ETHF0:USTF0",1760779161041,1.34323,3877.5,3877.4,3.67491917]
["bitfinex-derivatives","ETHF0:USTF0",1760779162038,1.34323,3877.5,3876.8,1.84673227]
["bitfinex-derivatives","ETHF0:USTF0",1760779162039,0.4641,3876.9,3876.8,1.84673227]
["bitfinex-derivatives","ETHF0:USTF0",1760779162341,0.46427,3875.6,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779162644,0.789,3875.4,3875.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760779162940,0.789,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779163129,0.79111207,3875.4,3875.3,3.21054548]
["bitfinex-derivatives","ETHF0:USTF0",1760779163743,0.79111207,3875.4,3875.3,0.00274548]
["bitfinex-derivatives","ETHF0:USTF0",1760779166843,5.79111207,3875.4,3875.3,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760779167037,0.789,3874.1,3874.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760779167538,0.789,3873.8,3873.7,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760779167943,0.789,3873.8,3873.7,3.99628784]
["bitfinex-derivatives","ETHF0:USTF0",1760779168334,0.789,3874.2,3874.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760779168536,0.789,3874.2,3874.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1760779168743,0.9163,3874.5,3874.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760779168939,0.1273,3875.0,3874.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760779169146,0.789,3874.9,3874.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760779169339,0.789,3874.9,3874.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760779169645,0.789,3874.9,3874.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760779170643,0.789,3874.9,3874.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760779171851,0.789,3874.9,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779171852,0.2182,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779172041,0.342,3874.6,3874.5,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1760779172251,0.789,3874.6,3874.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1760779172845,0.789,3874.6,3874.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1760779176241,0.46434,3874.9,3874.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1760779176447,0.789,3874.8,3874.7,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1760779176745,0.789,3874.8,3874.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760779176945,0.789,3874.8,3874.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760779177346,0.789,3874.8,3874.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760779177649,0.789,3874.8,3874.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760779179249,0.2182,3874.8,3874.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760779179644,0.5602,3874.8,3874.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1760779179850,0.5602,3874.8,3874.7,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1760779181152,0.789,3874.8,3874.7,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1760779181455,0.789,3874.8,3874.7,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1760779181750,0.789,3874.8,3874.7,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1760779182449,0.3224,3874.7,3874.6,3.67217]
["bitfinex-derivatives","ETHF0:USTF0",1760779182648,0.7497,3874.7,3874.6,3.88317]
["bitfinex-derivatives","ETHF0:USTF0",1760779183546,0.7497,3874.7,3874.6,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1760779184437,0.7497,3874.7,3874.6,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760779186751,0.5311,3874.7,3874.6,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760779188751,0.2087,3874.7,3874.6,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1760779189541,0.67305,3874.9,3874.8,0.88916]
["bitfinex-derivatives","ETHF0:USTF0",1760779189745,0.99545,3874.9,3874.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1760779189946,0.5311,3874.9,3874.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1760779190554,0.2087,3874.9,3874.8,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1760779190743,4.5347,3875.2,3875.1,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760779191147,0.7497,3875.2,3875.1,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760779191450,1.21401,3875.2,3875.1,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760779192754,1.21401,3875.2,3875.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760779193454,1.21401,3875.2,3875.1,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760779193853,0.7497,3875.2,3875.1,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1760779194153,1.14712392,3875.4,3875.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760779194357,1.36572392,3875.4,3875.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760779196249,0.89161,3875.2,3875.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760779196454,1.21401,3875.2,3875.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760779196644,1.21401,3875.2,3875.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760779197152,0.78672,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779197449,0.78672,3875.1,3875.0,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1760779197450,1.21402,3875.1,3875.0,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1760779198055,1.21402,3875.1,3875.0,3.88313]
["bitfinex-derivatives","ETHF0:USTF0",1760779198858,1.21402,3875.1,3875.0,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1760779199552,0.61602392,3875.4,3875.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1760779199857,0.5311,3876.5,3876.4,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1760779200057,3.2078,3877.0,3876.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760779200259,4.03111562,3877.0,3876.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760779200459,0.2087,3877.0,3876.9,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1760779200661,0.21120472,3877.0,3876.9,3.95636499]
["bitfinex-derivatives","ETHF0:USTF0",1760779200854,0.88030472,3877.0,3876.9,0.00256499]
["bitfinex-derivatives","ETHF0:USTF0",1760779201054,5.88030472,3877.0,3876.9,0.00256499]
["bitfinex-derivatives","ETHF0:USTF0",1760779201254,6.48056378,3877.0,3876.9,0.00256499]
["bitfinex-derivatives","ETHF0:USTF0",1760779201455,5.88030472,3877.0,3876.9,0.00256499]
["bitfinex-derivatives","ETHF0:USTF0",1760779201656,6.47966639,3877.0,3876.9,0.00256499]
["bitfinex-derivatives","ETHF0:USTF0",1760779202462,5.88030472,3877.0,3876.9,0.00256499]
["bitfinex-derivatives","ETHF0:USTF0",1760779202663,0.88030472,3877.0,3876.9,0.42736499]
["bitfinex-derivatives","ETHF0:USTF0",1760779202859,0.00250472,3877.0,3876.9,0.74856499]
["bitfinex-derivatives","ETHF0:USTF0",1760779203258,0.21120472,3877.0,3876.9,0.74856499]
["bitfinex-derivatives","ETHF0:USTF0",1760779203453,10.14220472,3877.0,3876.9,0.74856499]
["bitfinex-derivatives","ETHF0:USTF0",1760779203657,0.53360472,3877.0,3876.9,0.74856499]
["bitfinex-derivatives","ETHF0:USTF0",1760779203854,9.93250472,3877.0,3876.9,0.74856499]
["bitfinex-derivatives","ETHF0:USTF0",1760779204657,10.68220472,3877.0,3876.9,0.42736499]
["bitfinex-derivatives","ETHF0:USTF0",1760779204857,10.81030472,3877.0,3876.9,0.00256499]
["bitfinex-derivatives","ETHF0:USTF0",1760779205066,1.42027752,3878.9,3878.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760779205363,3.67151,3880.2,3879.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760779205553,8.5899,3879.6,3879.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760779205756,8.8021,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779205959,8.80420657,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779206367,40.8,3880.9,3880.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760779206563,0.46366,3880.7,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779206867,0.4637,3880.3,3880.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760779207063,0.4637,3880.3,3880.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760779207264,0.02521308,3880.2,3880.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1760779207467,0.02848344,3880.2,3880.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760779207856,0.46372,3880.1,3880.0,0.00213422]
["bitfinex-derivatives","ETHF0:USTF0",1760779208863,5.02848344,3880.2,3880.0,0.00213422]
["bitfinex-derivatives","ETHF0:USTF0",1760779209167,0.00327036,3880.2,3880.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760779209374,10.01827036,3880.2,3880.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760779209768,10.01727036,3880.2,3880.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760779210667,10.04048344,3880.2,3880.0,0.13253422]
["bitfinex-derivatives","ETHF0:USTF0",1760779210868,10.01527036,3880.2,3880.0,0.00213422]
["bitfinex-derivatives","ETHF0:USTF0",1760779211468,10.01527036,3880.2,3880.0,0.60476422]
["bitfinex-derivatives","ETHF0:USTF0",1760779211671,0.00327036,3880.2,3880.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779211966,10.01127036,3880.2,3880.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760779212166,10.01127036,3880.2,3880.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760779213269,0.00327036,3880.2,3880.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760779214062,3.78327036,3880.2,3880.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760779214474,10.00727036,3880.2,3880.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760779214767,0.00327036,3880.2,3880.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760779215261,0.02521308,3880.2,3880.0,0.00213422]
["bitfinex-derivatives","ETHF0:USTF0",1760779215461,2.458,3880.1,3880.0,0.00213422]
["bitfinex-derivatives","ETHF0:USTF0",1760779215661,0.46371,3880.2,3880.0,0.00213422]
["bitfinex-derivatives","ETHF0:USTF0",1760779215856,10.48372,3880.1,3880.0,0.00213422]
["bitfinex-derivatives","ETHF0:USTF0",1760779216065,10.48372,3880.1,3879.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779216066,0.4638,3879.5,3879.0,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1760779216264,10.02,3879.4,3879.3,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760779216464,0.46372,3880.1,3880.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779216663,10.49072,3880.1,3880.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779216960,15.49072,3880.1,3880.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779217157,10.49328725,3880.1,3880.0,0.46467424]
["bitfinex-derivatives","ETHF0:USTF0",1760779217362,15.49328725,3880.1,3880.0,0.46467424]
["bitfinex-derivatives","ETHF0:USTF0",1760779217565,5.46628725,3880.1,3880.0,0.68027424]
["bitfinex-derivatives","ETHF0:USTF0",1760779217767,10.051,3880.7,3880.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779217963,3.2078,3881.5,3881.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779218160,3.2078,3881.5,3881.2,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760779218365,10.057,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779218673,10.0603192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779218969,0.0033192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779219168,10.0613192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779219471,10.5248892,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779219969,5.0033192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779220268,10.0603192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779221274,10.0583192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779221465,0.0033192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779221774,10.0553192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779223269,0.0033192,3881.4,3881.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760779223473,10.0523192,3881.4,3881.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760779223672,0.0033192,3881.4,3881.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760779224381,4.9313192,3881.4,3881.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760779224572,10.0503192,3881.4,3881.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760779224963,10.0533192,3881.4,3881.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760779225466,10.0523192,3881.4,3881.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760779225966,10.0523192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779227168,0.0033192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779227367,10.0513192,3881.4,3881.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760779227970,10.0493192,3881.4,3881.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760779229274,10.0493192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779229574,22.0421192,3881.4,3881.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760779229874,0.4636,3881.1,3881.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779230673,5.4636,3881.1,3881.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779231674,5.4636,3881.1,3881.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760779231880,0.46366,3880.6,3880.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779232164,10.50366,3880.6,3880.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779232575,0.46366,3880.6,3880.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779232877,10.50366,3880.6,3880.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779233778,10.50366,3880.6,3880.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779234171,11.05792485,3880.6,3880.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779234775,10.50366,3880.6,3880.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779235770,15.50366,3880.6,3880.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779235970,15.58418195,3880.6,3880.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779236174,15.58418298,3880.6,3880.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779237472,56.38418298,3880.6,3880.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779240379,46.34418298,3880.6,3880.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779240584,56.37218298,3880.6,3880.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779240780,46.34418298,3880.6,3880.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779241281,56.28866,3880.6,3880.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760779241583,56.28866,3880.6,3880.0,0.14077424]
["bitfinex-derivatives","ETHF0:USTF0",1760779241584,0.46372,3880.1,3880.0,0.14077424]
["bitfinex-derivatives","ETHF0:USTF0",1760779241773,10.48772,3880.1,3880.0,0.14077424]
["bitfinex-derivatives","ETHF0:USTF0",1760779242779,0.46372,3880.1,3880.0,0.14077424]
["bitfinex-derivatives","ETHF0:USTF0",1760779243285,10.48572,3880.1,3880.0,0.14077424]
["bitfinex-derivatives","ETHF0:USTF0",1760779243583,10.48472,3880.1,3880.0,0.49457424]
["bitfinex-derivatives","ETHF0:USTF0",1760779244387,10.48372,3880.1,3880.0,0.49457424]
["bitfinex-derivatives","ETHF0:USTF0",1760779245076,10.48372,3880.1,3880.0,0.71537424]
["bitfinex-derivatives","ETHF0:USTF0",1760779245884,10.48372,3880.1,3880.0,0.49457424]
["bitfinex-derivatives","ETHF0:USTF0",1760779249287,10.47472,3880.1,3880.0,0.49457424]
["bitfinex-derivatives","ETHF0:USTF0",1760779249587,10.47472,3880.1,3880.0,0.71537424]
["bitfinex-derivatives","ETHF0:USTF0",1760779250483,0.46372,3880.1,3880.0,0.71537424]
["bitfinex-derivatives","ETHF0:USTF0",1760779250684,10.47372,3880.1,3880.0,0.71537424]
["bitfinex-derivatives","ETHF0:USTF0",1760779251381,10.47272,3880.1,3880.0,0.71537424]
["bitfinex-derivatives","ETHF0:USTF0",1760779251587,10.47072,3880.1,3880.0,0.71537424]
["bitfinex-derivatives","ETHF0:USTF0",1760779251890,14.25572,3880.1,3880.0,0.71537424]
["bitfinex-derivatives","ETHF0:USTF0",1760779254791,4.24872,3880.1,3880.0,0.71537424]
["bitfinex-derivatives","ETHF0:USTF0",1760779254991,14.25172,3880.1,3880.0,0.71537424]
["bitfinex-derivatives","ETHF0:USTF0",1760779255492,4.24872,3880.1,3880.0,0.71537424]
["bitfinex-derivatives","ETHF0:USTF0",1760779255690,14.25072,3880.1,3880.0,0.94747424]
["bitfinex-derivatives","ETHF0:USTF0",1760779255888,4.24872,3880.1,3880.0,0.94747424]
["bitfinex-derivatives","ETHF0:USTF0",1760779256289,14.24872,3880.1,3880.0,0.94747424]
["bitfinex-derivatives","ETHF0:USTF0",1760779256484,14.24772,3880.1,3880.0,0.94747424]
["bitfinex-derivatives","ETHF0:USTF0",1760779257589,4.24872,3880.1,3880.0,0.94747424]
["bitfinex-derivatives","ETHF0:USTF0",1760779257796,14.24772,3880.1,3880.0,0.94747424]
["bitfinex-derivatives","ETHF0:USTF0",1760779257991,4.24872,3880.1,3880.0,0.94747424]
["bitfinex-derivatives","ETHF0:USTF0",1760779258190,14.24572,3880.1,3880.0,0.49457424]
["bitfinex-derivatives","ETHF0:USTF0",1760779259094,14.32625311,3880.1,3880.0,0.49457424]
["bitfinex-derivatives","ETHF0:USTF0",1760779259296,14.32625351,3880.1,3880.0,0.49457424]
["bitfinex-derivatives","ETHF0:USTF0",1760779260592,14.32625271,3880.1,3880.0,0.71537424]
["bitfinex-derivatives","ETHF0:USTF0",1760779261200,14.32325271,3880.1,3880.0,0.94747424]
["bitfinex-derivatives","ETHF0:USTF0",1760779261601,14.32125271,3880.1,3880.0,0.94747424]
["bitfinex-derivatives","ETHF0:USTF0",1760779262097,0.46378,3879.6,3879.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760779262294,10.45578,3879.6,3879.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1760779262496,14.24078,3879.6,3879.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779263001,14.32131854,3879.6,3879.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779263199,14.24078,3879.6,3879.5,0.14099746]
["bitfinex-derivatives","ETHF0:USTF0",1760779263399,14.32132098,3879.6,3879.5,0.14099746]
["bitfinex-derivatives","ETHF0:USTF0",1760779264198,14.32132098,3879.6,3879.5,0.49479746]
["bitfinex-derivatives","ETHF0:USTF0",1760779264505,14.32132098,3879.6,3879.5,0.14099746]
["bitfinex-derivatives","ETHF0:USTF0",1760779264692,14.87684703,3879.6,3879.5,0.14099746]
["bitfinex-derivatives","ETHF0:USTF0",1760779264998,14.87684703,3879.6,3879.5,0.48829746]
["bitfinex-derivatives","ETHF0:USTF0",1760779265203,55.67284703,3879.6,3879.5,0.48829746]
["bitfinex-derivatives","ETHF0:USTF0",1760779265406,55.67284703,3879.6,3879.5,0.14099746]
["bitfinex-derivatives","ETHF0:USTF0",1760779266799,0.46384,3879.1,3879.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760779267003,13.65764,3879.1,3879.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1760779267198,14.21316605,3879.1,3879.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1760779267399,0.46388,3878.8,3878.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760779267604,10.44988,3878.8,3878.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760779267808,51.24988,3878.8,3878.7,0.3504899]
["bitfinex-derivatives","ETHF0:USTF0",1760779268207,51.24988,3878.8,3878.7,0.5791899]
["bitfinex-derivatives","ETHF0:USTF0",1760779268413,51.24988,3878.8,3878.7,0.8217899]
["bitfinex-derivatives","ETHF0:USTF0",1760779268614,51.24788,3878.8,3878.7,0.8217899]
["bitfinex-derivatives","ETHF0:USTF0",1760779269310,10.44788,3878.8,3878.7,0.8217899]
["bitfinex-derivatives","ETHF0:USTF0",1760779269517,0.46388,3878.8,3878.7,0.8217899]
["bitfinex-derivatives","ETHF0:USTF0",1760779269723,10.44688,3878.8,3878.7,0.8217899]
["bitfinex-derivatives","ETHF0:USTF0",1760779269915,10.44788,3878.8,3878.7,0.8217899]
["bitfinex-derivatives","ETHF0:USTF0",1760779272321,0.46388,3878.8,3878.7,0.8217899]
["bitfinex-derivatives","ETHF0:USTF0",1760779272621,10.44388,3878.8,3878.7,0.8217899]
["bitfinex-derivatives","ETHF0:USTF0",1760779273511,3.67164,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779273713,10.44284,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779275625,10.44284,3879.1,3879.0,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779277023,10.44284,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779277422,0.46384,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779277624,10.44084,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779278425,14.22584,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779278619,14.82584,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779279321,4.84884,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779279521,14.82184,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779280923,4.84884,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779281127,14.81884,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779281821,14.81884,3879.1,3879.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1760779283225,14.81884,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779284124,4.84884,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779284325,14.81584,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779284527,4.84884,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779284825,14.81484,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779285424,0.46387,3878.9,3878.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760779285620,1.01973153,3879.0,3878.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1760779285820,1.019764,3879.0,3878.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760779286022,0.46386,3879.0,3878.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760779286519,0.46386,3879.0,3878.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760779286719,10.42886,3879.0,3878.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760779288128,9.965,3879.0,3878.9,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1760779288327,4.385,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779288528,14.35,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779289127,14.81384,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779290327,11.02884,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779290831,1.06384,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779291030,11.02584,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779292425,1.06384,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779292730,11.02384,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779293433,1.06384,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779293633,10.56,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779295335,0.6,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779295535,10.558,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779296234,14.343,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779296529,4.385,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779296730,14.341,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779297736,14.80484,3879.1,3879.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1760779297936,14.341,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779298337,14.339,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779299238,14.80284,3879.1,3879.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1760779299531,14.80284,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779299736,14.337,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779299936,14.335,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779300433,4.385,3879.1,3879.0,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1760779300639,0.6,3879.1,3879.0,7.78285864]
["bitfinex-derivatives","ETHF0:USTF0",1760779300832,3.2078,3880.4,3880.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1760779301032,9.95,3880.3,3880.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760779301338,10.50337444,3880.3,3880.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760779302334,9.95,3880.3,3880.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760779304135,0.46371,3880.2,3880.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760779304838,0.46371,3880.2,3880.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760779305438,0.46371,3880.2,3880.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760779305638,10.41071,3880.2,3880.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760779306036,0.46377,3879.7,3879.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760779306236,9.946,3879.7,3879.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760779306436,9.946,3879.7,3879.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760779307039,9.946,3879.7,3879.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760779308538,10.40977,3879.7,3879.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760779309738,0.46378,3879.6,3879.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760779309939,4.24878,3879.6,3879.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760779314041,9.937,3879.6,3879.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1760779314243,0.46383,3879.2,3879.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760779314540,9.937,3879.2,3879.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760779314742,9.937,3879.2,3879.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760779315438,0.46382,3879.3,3879.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760779315643,9.937,3879.2,3879.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760779315936,9.937,3879.2,3879.1,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1760779316939,6.9928,3880.3,3880.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760779317244,6.9928,3880.3,3880.2,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1760779317245,3.785,3880.3,3880.2,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1760779317446,13.722,3880.3,3880.2,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1760779320542,13.722,3880.3,3880.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760779320543,3.2078,3880.8,3880.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760779320747,13.1448,3880.8,3880.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760779320939,13.1448,3880.8,3880.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760779322348,13.1448,3880.8,3880.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760779322546,3.2078,3881.2,3880.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760779322843,0.0033192,3881.4,3881.2,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1760779323036,0.0033192,3881.4,3881.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760779327050,0.0033192,3881.4,3881.3,1.70976966]
["bitfinex-derivatives","ETHF0:USTF0",1760779327250,0.0033192,3881.4,3881.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760779327546,0.46345,3882.4,3882.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1760779327746,0.46345,3882.4,3882.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760779327747,0.022,3882.8,3882.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1760779328051,0.022,3882.8,3882.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760779328248,9.957,3882.8,3882.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760779328448,0.022,3882.8,3882.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1760779328648,9.9591608,3882.8,3882.7,0.81143225]
["bitfinex-derivatives","ETHF0:USTF0",1760779328848,0.0251608,3882.8,3882.7,4.01923225]
["bitfinex-derivatives","ETHF0:USTF0",1760779335654,0.0251608,3882.8,3882.7,0.81143225]
["bitfinex-derivatives","ETHF0:USTF0",1760779335849,0.0251608,3882.8,3882.7,0.58703225]
["bitfinex-derivatives","ETHF0:USTF0",1760779336654,0.0251608,3882.8,3882.7,0.35873225]
["bitfinex-derivatives","ETHF0:USTF0",1760779336955,0.0251608,3882.8,3882.7,0.00313225]
["bitfinex-derivatives","ETHF0:USTF0",1760779336956,5.0251608,3882.8,3882.7,0.00313225]
["bitfinex-derivatives","ETHF0:USTF0",1760779337251,0.0251608,3882.8,3882.7,0.00313225]
["bitfinex-derivatives","ETHF0:USTF0",1760779338354,5.0251608,3882.8,3882.7,0.00313225]
["bitfinex-derivatives","ETHF0:USTF0",1760779338651,5.0251608,3882.8,3882.7,0.35373225]
["bitfinex-derivatives","ETHF0:USTF0",1760779339348,5.0251608,3882.8,3882.7,0.00313225]
["bitfinex-derivatives","ETHF0:USTF0",1760779339755,5.0251608,3882.8,3882.7,0.35373225]
["bitfinex-derivatives","ETHF0:USTF0",1760779340054,14.9551608,3882.8,3882.7,0.35373225]
["bitfinex-derivatives","ETHF0:USTF0",1760779340553,14.9551608,3882.8,3882.7,0.00313225]
["bitfinex-derivatives","ETHF0:USTF0",1760779340753,5.0251608,3882.8,3882.7,0.00313225]
["bitfinex-derivatives","ETHF0:USTF0",1760779340956,14.9551608,3882.8,3882.7,0.00313225]
["bitfinex-derivatives","ETHF0:USTF0",1760779341158,8.8101608,3882.8,3882.7,0.00313225]
["bitfinex-derivatives","ETHF0:USTF0",1760779341355,18.7401608,3882.8,3882.7,0.00313225]
["bitfinex-derivatives","ETHF0:USTF0",1760779342850,18.7401608,3882.8,3882.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779343051,0.46348,3882.1,3882.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760779343254,10.39348,3882.1,3882.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760779343655,10.39348,3882.1,3882.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1760779344051,15.39348,3882.1,3882.0,0.00227196]
["bitfinex-derivatives","ETHF0:USTF0",1760779344859,56.19348,3882.1,3882.0,0.00227196]
["bitfinex-derivatives","ETHF0:USTF0",1760779345358,56.19348,3882.1,3882.0,0.13957196]
["bitfinex-derivatives","ETHF0:USTF0",1760779345559,56.19348,3882.1,3882.0,0.49017196]
["bitfinex-derivatives","ETHF0:USTF0",1760779345759,56.19348,3882.1,3882.0,0.13957196]
["bitfinex-derivatives","ETHF0:USTF0",1760779345963,56.19348,3882.1,3882.0,0.00227196]
["bitfinex-derivatives","ETHF0:USTF0",1760779346656,0.46354,3881.6,3881.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760779346864,0.46354,3881.6,3881.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760779346865,10.39354,3881.6,3881.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760779347061,0.46354,3881.6,3881.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1760779347263,10.39354,3881.6,3881.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1760779347459,10.39354,3881.6,3881.5,0.93194007]
["bitfinex-derivatives","ETHF0:USTF0",1760779347659,0.46353,3881.7,3881.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760779347961,3.2078,3882.6,3882.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760779348258,3.2078,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779348259,3.67122,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779348565,13.60122,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779349357,14.20122,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779349557,14.20222,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779350366,14.20322,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779352162,3.8078,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779352365,10.53,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779354269,0.6,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779354471,10.53,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779356279,0.6,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779356479,10.53,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779358175,10.99342,3882.6,3882.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1760779358975,10.99342,3882.6,3882.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760779359174,14.20122,3882.6,3882.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1760779360481,1.15864,3882.4,3882.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760779360682,0.46347,3882.2,3882.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760779361075,10.39347,3882.2,3882.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760779362773,10.39347,3882.2,3882.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760779363678,40.8,3882.1,3882.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760779363877,40.8,3882.1,3882.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760779366780,41.26348,3882.1,3882.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760779367075,40.8,3882.1,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779367279,0.46354,3881.6,3881.5,0.13964007]
["bitfinex-derivatives","ETHF0:USTF0",1760779367586,13.60134,3881.6,3881.5,0.13964007]
["bitfinex-derivatives","ETHF0:USTF0",1760779367883,55.03432119,3881.6,3881.5,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1760779368276,45.10432119,3881.6,3881.5,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1760779368476,55.03432119,3881.6,3881.5,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1760779370985,55.03432119,3881.6,3881.5,0.48404007]
["bitfinex-derivatives","ETHF0:USTF0",1760779371982,55.03532119,3881.6,3881.5,0.48404007]
["bitfinex-derivatives","ETHF0:USTF0",1760779372580,58.82032119,3881.6,3881.5,0.48404007]
["bitfinex-derivatives","ETHF0:USTF0",1760779372777,8.00882248,3881.6,3881.5,0.91064007]
["bitfinex-derivatives","ETHF0:USTF0",1760779372984,14.73202248,3881.6,3881.5,0.91064007]
["bitfinex-derivatives","ETHF0:USTF0",1760779374580,14.17954,3881.6,3881.5,0.91064007]
["bitfinex-derivatives","ETHF0:USTF0",1760779375788,14.73091053,3881.6,3881.5,0.91064007]
["bitfinex-derivatives","ETHF0:USTF0",1760779375991,14.17954,3881.6,3881.5,0.91064007]
["bitfinex-derivatives","ETHF0:USTF0",1760779376188,10.39454,3881.6,3881.5,0.91064007]
["bitfinex-derivatives","ETHF0:USTF0",1760779380884,3.67128,3882.1,3882.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760779381091,13.60228,3882.1,3882.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760779381483,3.67128,3882.1,3882.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760779381790,13.60228,3882.1,3882.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1760779381989,0.46352,3881.8,3881.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760779382186,10.39452,3881.8,3881.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760779382586,10.39452,3881.8,3881.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760779382883,10.39452,3881.8,3881.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760779384288,0.46352,3881.8,3881.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760779384595,10.39452,3881.8,3881.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760779385195,0.46354,3881.6,3881.5,0.46234007]
["bitfinex-derivatives","ETHF0:USTF0",1760779387996,10.39454,3881.6,3881.5,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1760779388188,16.02727705,3881.6,3881.5,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1760779388392,16.02627705,3881.6,3881.5,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1760779388589,16.02627705,3881.6,3881.5,0.66844007]
["bitfinex-derivatives","ETHF0:USTF0",1760779388794,16.02627705,3881.6,3881.5,0.45884007]
["bitfinex-derivatives","ETHF0:USTF0",1760779389997,16.02627705,3881.6,3881.5,0.13784007]
["bitfinex-derivatives","ETHF0:USTF0",1760779390290,16.02627705,3881.6,3881.5,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1760779390698,16.02727705,3881.6,3881.5,0.13784007]
["bitfinex-derivatives","ETHF0:USTF0",1760779392292,16.02727705,3881.6,3881.5,0.47854007]
["bitfinex-derivatives","ETHF0:USTF0",1760779392693,16.02727705,3881.6,3881.5,0.13784007]
["bitfinex-derivatives","ETHF0:USTF0",1760779392998,16.23480106,3881.6,3881.5,0.13784007]
["bitfinex-derivatives","ETHF0:USTF0",1760779393699,1.15889,3881.5,3881.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760779393997,0.4636,3881.1,3881.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760779394187,10.94683599,3881.1,3881.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1760779394898,10.94683599,3881.1,3881.0,0.47651654]
["bitfinex-derivatives","ETHF0:USTF0",1760779395694,10.94683599,3881.1,3881.0,0.69771654]
["bitfinex-derivatives","ETHF0:USTF0",1760779396198,1.01583599,3881.1,3881.0,0.69771654]
["bitfinex-derivatives","ETHF0:USTF0",1760779396401,10.94683599,3881.1,3881.0,0.69771654]
["bitfinex-derivatives","ETHF0:USTF0",1760779396594,1.01583599,3881.1,3881.0,0.69771654]
["bitfinex-derivatives","ETHF0:USTF0",1760779396795,10.94683599,3881.1,3881.0,0.69771654]
["bitfinex-derivatives","ETHF0:USTF0",1760779396995,10.94683599,3881.1,3881.0,0.92551654]
["bitfinex-derivatives","ETHF0:USTF0",1760779397197,11.02734539,3881.1,3881.0,0.92551654]
["bitfinex-derivatives","ETHF0:USTF0",1760779398801,51.82734539,3881.1,3881.0,0.69771654]
["bitfinex-derivatives","ETHF0:USTF0",1760779399106,51.74683599,3881.1,3881.0,0.69771654]
["bitfinex-derivatives","ETHF0:USTF0",1760779399299,51.82734539,3881.1,3881.0,0.00221654]
["bitfinex-derivatives","ETHF0:USTF0",1760779400798,51.82734539,3881.1,3881.0,0.34291654]
["bitfinex-derivatives","ETHF0:USTF0",1760779401003,51.82734539,3881.1,3881.0,0.46831654]
["bitfinex-derivatives","ETHF0:USTF0",1760779402600,56.82734539,3881.1,3881.0,0.00221654]
["bitfinex-derivatives","ETHF0:USTF0",1760779403001,0.46372,3880.1,3880.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1760779403198,10.39472,3880.1,3880.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760779403600,10.39472,3880.1,3880.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1760779403899,10.39472,3880.1,3880.0,0.93085381]
["bitfinex-derivatives","ETHF0:USTF0",1760779404898,0.46372,3880.1,3880.0,0.93085381]
["bitfinex-derivatives","ETHF0:USTF0",1760779405203,10.39472,3880.1,3880.0,0.93085381]
["bitfinex-derivatives","ETHF0:USTF0",1760779406001,0.46372,3880.1,3880.0,0.93085381]
["bitfinex-derivatives","ETHF0:USTF0",1760779406203,10.39472,3880.1,3880.0,0.93085381]
["bitfinex-derivatives","ETHF0:USTF0",1760779409803,0.46372,3880.1,3880.0,0.93085381]
["bitfinex-derivatives","ETHF0:USTF0",1760779410004,10.39472,3880.1,3880.0,0.93085381]
["bitfinex-derivatives","ETHF0:USTF0",1760779410801,2.31797,3881.3,3880.0,0.93085381]
["bitfinex-derivatives","ETHF0:USTF0",1760779410802,0.46365,3880.7,3880.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760779411000,3.2078,3880.8,3880.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760779411303,13.1388,3880.8,3880.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760779412100,13.1388,3880.8,3880.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760779414506,13.69138911,3880.8,3880.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760779414808,13.1388,3880.8,3880.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760779416197,13.1388,3880.8,3880.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760779416811,13.1378,3880.8,3880.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760779417608,3.2078,3880.8,3880.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760779417809,13.1378,3880.8,3880.7,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760779418309,3.2078,3881.2,3881.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760779418612,13.1378,3881.2,3881.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760779419813,3.2078,3881.2,3881.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1760779420010,3.2078,3881.2,3881.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760779420011,13.1378,3881.2,3881.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760779422613,0.46363,3880.9,3880.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760779422913,9.929,3880.9,3880.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760779423115,10.39263,3880.9,3880.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760779425515,9.929,3880.9,3880.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760779425716,3.6714,3881.2,3881.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760779426015,3.6714,3881.2,3881.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760779426613,13.6004,3881.2,3881.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760779427514,13.6004,3881.2,3881.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760779427725,13.68090474,3881.2,3881.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760779428016,13.6004,3881.2,3881.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760779428219,13.68090509,3881.2,3881.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760779429318,13.6004,3881.2,3881.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760779430010,13.68090589,3881.2,3881.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760779431016,0.4636,3881.1,3881.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760779431216,0.54410589,3881.1,3881.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760779431414,0.4636,3881.1,3881.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760779432023,0.54410958,3881.1,3881.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760779433415,0.54410958,3881.1,3881.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760779434122,0.54410958,3881.1,3881.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760779436223,0.54410958,3881.1,3881.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760779437526,0.54410958,3881.1,3881.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760779438429,0.54410958,3881.1,3881.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760779439328,0.54410958,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779440935,0.54410958,3881.1,3881.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760779441937,0.54410958,3881.1,3881.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760779442139,10.47010958,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779442845,0.54410958,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779443144,10.47010958,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779443537,0.54410958,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779443742,10.3896,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779444044,10.47010209,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779444245,0.54410209,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779444542,10.3896,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779444742,10.47010208,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779445350,10.00650208,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779445647,0.08050208,3881.1,3881.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779445841,3.2078,3881.2,3881.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760779446145,13.21430208,3881.2,3881.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760779446743,3.28830208,3881.2,3881.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760779447044,13.1338,3881.2,3881.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760779448244,3.2078,3881.2,3881.1,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760779448445,11.1578,3881.2,3881.1,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760779448949,3.2078,3881.7,3881.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760779449247,9.925,3881.7,3881.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760779449436,0.08049513,3881.7,3881.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760779449636,0.46351,3881.9,3881.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760779449840,3.67129,3882.1,3882.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760779450041,13.67677511,3882.1,3882.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760779450243,13.59629,3882.1,3882.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760779452148,3.67129,3882.1,3882.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760779452351,13.59529,3882.1,3882.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760779453847,0.46346,3882.3,3882.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1760779454043,9.924,3882.2,3882.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760779454247,13.1318,3882.2,3882.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760779454648,9.924,3882.2,3882.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760779455256,9.924,3882.2,3882.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760779455951,9.924,3882.2,3882.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760779456152,9.924,3882.2,3882.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760779457055,10.38747,3882.2,3882.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760779458057,0.46347,3882.2,3882.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760779458353,10.38547,3882.2,3882.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760779458550,13.59327,3882.2,3882.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760779460556,0.46348,3882.1,3882.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1760779461453,0.46348,3882.1,3882.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1760779462657,0.46348,3882.1,3882.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760779470162,9.922,3882.2,3882.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760779470459,9.922,3882.2,3882.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760779470460,0.46348,3882.1,3882.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760779470656,10.38348,3882.1,3882.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1760779470855,3.785,3882.5,3882.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760779471060,10.38345,3882.4,3882.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760779471258,0.46345,3882.4,3882.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760779471456,10.38345,3882.4,3882.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760779471857,1.06343,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760779472065,10.98243,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760779472255,0.6,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760779472455,10.98242,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760779473164,10.519,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760779473462,10.98242,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760779473667,1.06342,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760779473859,10.98242,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760779474162,10.519,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760779474360,0.6,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760779474562,10.519,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760779475160,10.519,3882.6,3882.5,5.4686374]
["bitfinex-derivatives","ETHF0:USTF0",1760779475360,0.6,3882.6,3882.5,5.4686374]
["bitfinex-derivatives","ETHF0:USTF0",1760779475564,0.6,3882.6,3882.5,9.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760779479161,0.0251608,3882.8,3882.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1760779479366,0.0251608,3882.8,3882.7,2.12592482]
["bitfinex-derivatives","ETHF0:USTF0",1760779479562,0.0251608,3882.8,3882.7,2.33315382]
["bitfinex-derivatives","ETHF0:USTF0",1760779480161,0.0251608,3882.8,3882.7,2.12592482]
["bitfinex-derivatives","ETHF0:USTF0",1760779481366,0.0251608,3882.8,3882.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760779482469,0.0251608,3882.8,3882.7,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760779483166,0.0251608,3882.8,3882.7,7.12592482]
["bitfinex-derivatives","ETHF0:USTF0",1760779483366,0.0251608,3882.8,3882.7,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760779483565,0.0251608,3882.8,3882.7,7.12592482]
["bitfinex-derivatives","ETHF0:USTF0",1760779484073,0.2071,3883.7,3883.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1760779484369,3.67107,3883.9,3883.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779484569,13.58607,3883.9,3883.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779485072,3.67368299,3883.9,3883.8,0.77715833]
["bitfinex-derivatives","ETHF0:USTF0",1760779485275,0.00261299,3883.9,3883.8,0.77715833]
["bitfinex-derivatives","ETHF0:USTF0",1760779486765,0.2071,3884.3,3884.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760779487372,0.2071,3884.3,3884.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779487864,0.20912039,3884.3,3884.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779489972,0.00202039,3884.3,3884.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779492168,3.2078,3885.2,3884.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760779492368,1.21414,3885.0,3884.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779493076,0.89894,3885.0,3884.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779493272,0.43788928,3885.0,3884.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779493873,0.20918928,3885.0,3884.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779494567,0.00208928,3885.0,3884.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779497869,0.00208928,3885.0,3884.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1760779498573,0.3152,3885.9,3885.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760779498870,3.2078,3886.0,3885.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760779498871,0.751,3885.7,3885.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760779499069,1.21412,3885.2,3885.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779499273,1.21412,3885.2,3885.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760779499673,1.21742561,3885.2,3885.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760779500072,1.21742561,3885.2,3885.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779500376,1.21742561,3885.2,3885.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760779500577,1.21418,3884.6,3884.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760779501178,1.21418,3884.6,3884.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760779501369,1.21418,3884.6,3884.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760779502375,1.21423,3884.2,3884.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1760779502572,11.12323,3884.2,3884.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760779502871,11.12323,3884.2,3883.8,0.43415833]
["bitfinex-derivatives","ETHF0:USTF0",1760779502872,0.46327,3883.9,3883.8,0.43415833]
["bitfinex-derivatives","ETHF0:USTF0",1760779503074,0.46325,3884.1,3884.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760779503279,0.46325,3884.1,3884.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760779504676,0.3152,3884.9,3884.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760779504866,1.21415,3884.9,3884.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779505176,11.12215,3884.9,3884.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779505380,0.89895,3884.9,3884.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779505684,10.80695,3884.9,3884.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779506677,11.14785,3884.9,3884.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779506974,0.89895,3884.9,3884.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760779507278,0.4456,3885.1,3885.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760779507473,10.3536,3885.1,3885.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760779507873,10.6945,3885.1,3885.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760779508671,0.7865,3884.9,3884.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760779509172,0.7865,3884.7,3884.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760779509373,0.7865,3884.7,3884.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760779509676,0.7865,3884.7,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779509874,0.4456,3884.4,3884.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760779510079,0.7865,3884.4,3884.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760779510679,1.24971,3884.4,3884.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760779511282,0.90881,3884.4,3884.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1760779511477,0.90881,3884.4,3884.3,4.89021176]
["bitfinex-derivatives","ETHF0:USTF0",1760779512183,0.46321,3884.4,3884.3,4.89021176]
["bitfinex-derivatives","ETHF0:USTF0",1760779512578,1.00264,3885.0,3884.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760779512777,10.81014,3885.0,3884.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779512985,11.13324,3885.0,3884.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779513190,0.90318,3884.6,3884.5,1.2627347]
["bitfinex-derivatives","ETHF0:USTF0",1760779513380,1.22628,3884.6,3884.5,1.4787347]
["bitfinex-derivatives","ETHF0:USTF0",1760779513681,9.907,3884.6,3884.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760779514285,9.907,3884.6,3884.5,2.26471765]
["bitfinex-derivatives","ETHF0:USTF0",1760779514584,9.907,3884.6,3884.5,2.72791765]
["bitfinex-derivatives","ETHF0:USTF0",1760779514784,10.37018,3884.6,3884.5,2.72791765]
["bitfinex-derivatives","ETHF0:USTF0",1760779515286,9.907,3884.6,3884.5,2.72791765]
["bitfinex-derivatives","ETHF0:USTF0",1760779515582,9.907,3884.6,3884.5,2.73114718]
["bitfinex-derivatives","ETHF0:USTF0",1760779515973,0.46317,3884.8,3884.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760779516178,0.46317,3884.8,3884.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760779516381,0.44330561,3885.2,3885.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779516886,10.35030561,3885.2,3885.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779517286,10.67340561,3885.2,3885.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779517586,11.13651561,3885.2,3885.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779517779,11.13551561,3885.2,3885.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779518175,0.00330561,3885.2,3885.1,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760779518584,0.00330561,3885.2,3885.1,2.60337718]
["bitfinex-derivatives","ETHF0:USTF0",1760779519087,0.00330561,3885.2,3885.1,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760779519384,0.00330561,3885.2,3885.1,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1760779520186,0.2164,3886.1,3886.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760779520482,1.2261,3886.2,3886.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760779520696,1.22612,3886.0,3885.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760779520896,1.22612,3886.0,3885.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779521084,0.2164,3886.0,3885.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779521283,0.2164,3886.3,3886.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779521485,0.21852342,3886.3,3886.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779522995,0.00212342,3886.3,3886.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779523890,0.00212342,3886.3,3886.2,1.67763601]
["bitfinex-derivatives","ETHF0:USTF0",1760779524095,0.00212342,3886.3,3886.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779524389,0.67927,3887.3,3887.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760779524583,0.67927,3887.3,3887.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779524783,0.90287,3887.3,3887.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779524989,1.22597,3887.3,3887.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779525192,1.22824244,3887.3,3887.2,0.75556036]
["bitfinex-derivatives","ETHF0:USTF0",1760779526295,0.44227244,3887.3,3887.2,0.75556036]
["bitfinex-derivatives","ETHF0:USTF0",1760779526791,0.76537244,3887.3,3887.2,0.32796036]
["bitfinex-derivatives","ETHF0:USTF0",1760779527099,0.21867244,3887.3,3887.2,0.75556036]
["bitfinex-derivatives","ETHF0:USTF0",1760779527290,0.00227244,3887.3,3887.2,0.75556036]
["bitfinex-derivatives","ETHF0:USTF0",1760779528897,0.76537244,3887.3,3887.2,0.75556036]
["bitfinex-derivatives","ETHF0:USTF0",1760779529201,0.00227244,3887.3,3887.2,0.75556036]
["bitfinex-derivatives","ETHF0:USTF0",1760779530195,0.21867244,3887.3,3887.2,0.75556036]
["bitfinex-derivatives","ETHF0:USTF0",1760779531703,0.44227244,3887.3,3887.2,0.75556036]
["bitfinex-derivatives","ETHF0:USTF0",1760779531993,0.76537244,3887.3,3887.2,0.75556036]
["bitfinex-derivatives","ETHF0:USTF0",1760779532200,0.76537244,3887.3,3887.2,0.32796036]
["bitfinex-derivatives","ETHF0:USTF0",1760779532800,0.76537244,3887.3,3887.2,0.00186036]
["bitfinex-derivatives","ETHF0:USTF0",1760779533502,5.76537244,3887.3,3887.2,0.00186036]
["bitfinex-derivatives","ETHF0:USTF0",1760779534499,5.76537244,3887.3,3886.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779534500,0.2164,3886.2,3886.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779535501,0.7631,3886.2,3886.1,0.00181671]
["bitfinex-derivatives","ETHF0:USTF0",1760779535706,0.7631,3886.2,3886.1,0.53951671]
["bitfinex-derivatives","ETHF0:USTF0",1760779536102,0.7631,3886.2,3886.1,0.00181671]
["bitfinex-derivatives","ETHF0:USTF0",1760779536297,5.7631,3886.2,3886.1,0.00181671]
["bitfinex-derivatives","ETHF0:USTF0",1760779536502,1.22617,3885.6,3885.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760779536704,11.12617,3885.6,3885.5,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760779536899,0.67953,3885.1,3885.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760779537102,1.22623,3885.1,3885.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760779537401,1.22623,3885.1,3885.0,3.7650013]
["bitfinex-derivatives","ETHF0:USTF0",1760779537702,1.22623,3885.1,3885.0,0.3280013]
["bitfinex-derivatives","ETHF0:USTF0",1760779537897,10.1164,3885.1,3885.0,0.8833013]
["bitfinex-derivatives","ETHF0:USTF0",1760779538092,0.1051,3886.0,3885.0,0.8833013]
["bitfinex-derivatives","ETHF0:USTF0",1760779538093,0.46307,3885.6,3885.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760779538296,10.36307,3885.6,3885.5,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1760779538496,10.57947,3885.6,3885.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1760779538700,11.12617,3885.6,3885.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760779539006,0.67951,3885.2,3885.1,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1760779539495,0.4631,3885.4,3885.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760779539699,0.4631,3885.4,3885.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779540002,0.3231,3885.9,3885.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779540198,0.3231,3885.9,3885.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779540199,0.90303,3885.9,3885.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779540406,10.80303,3885.9,3885.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779540700,0.46302,3886.0,3885.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760779540904,0.46302,3886.0,3885.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779541099,0.89362,3886.0,3885.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779541306,1.21682,3886.0,3885.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760779541599,0.46307,3885.6,3885.5,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760779541805,0.88997,3885.6,3885.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760779542104,0.89001,3885.2,3885.1,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1760779542506,1.21321,3885.2,3885.1,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1760779542798,0.89,3885.4,3885.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760779542999,10.79,3885.4,3885.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760779543399,11.1132,3885.4,3885.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760779543707,11.1132,3885.4,3885.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760779544500,11.1132,3885.4,3885.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760779544501,0.89,3885.4,3885.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760779544695,10.791,3885.4,3885.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760779545302,11.1142,3885.4,3885.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760779546106,10.3279,3885.4,3885.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760779546298,10.6511,3885.4,3885.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760779546503,10.6511,3885.4,3885.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1760779547204,10.6511,3885.4,3885.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760779547405,0.7501,3885.2,3885.1,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760779547803,1.21323,3885.1,3885.0,0.5273013]
["bitfinex-derivatives","ETHF0:USTF0",1760779547998,0.4269,3885.1,3885.0,0.8730013]
["bitfinex-derivatives","ETHF0:USTF0",1760779548205,0.2127,3885.1,3885.0,0.8730013]
["bitfinex-derivatives","ETHF0:USTF0",1760779548404,0.4269,3885.1,3885.0,0.8730013]
["bitfinex-derivatives","ETHF0:USTF0",1760779548611,0.7501,3885.1,3885.0,0.5273013]
["bitfinex-derivatives","ETHF0:USTF0",1760779549711,0.4269,3885.1,3885.0,0.8730013]
["bitfinex-derivatives","ETHF0:USTF0",1760779550110,0.7501,3885.1,3885.0,0.8730013]
["bitfinex-derivatives","ETHF0:USTF0",1760779550409,0.7501,3885.1,3885.0,0.7467013]
["bitfinex-derivatives","ETHF0:USTF0",1760779550802,0.7501,3885.1,3885.0,0.0019013]
["bitfinex-derivatives","ETHF0:USTF0",1760779551403,1.21323,3885.1,3885.0,0.0019013]
["bitfinex-derivatives","ETHF0:USTF0",1760779551903,1.21323,3885.1,3885.0,0.5273013]
["bitfinex-derivatives","ETHF0:USTF0",1760779552709,1.21323,3885.1,3885.0,0.0019013]
["bitfinex-derivatives","ETHF0:USTF0",1760779553309,1.21323,3885.1,3885.0,0.5273013]
["bitfinex-derivatives","ETHF0:USTF0",1760779554514,1.21323,3885.1,3885.0,0.0019013]
["bitfinex-derivatives","ETHF0:USTF0",1760779555410,1.21323,3885.1,3885.0,0.5273013]
["bitfinex-derivatives","ETHF0:USTF0",1760779556414,1.21323,3885.1,3885.0,0.0019013]
["bitfinex-derivatives","ETHF0:USTF0",1760779560619,4.42103,3885.1,3885.0,0.0019013]
["bitfinex-derivatives","ETHF0:USTF0",1760779561614,9.42103,3885.1,3885.0,0.0019013]
["bitfinex-derivatives","ETHF0:USTF0",1760779561814,0.89014,3884.1,3884.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760779562116,9.902,3884.1,3884.0,1.79241732]
["bitfinex-derivatives","ETHF0:USTF0",1760779562516,10.1147,3884.1,3884.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1760779562717,10.65529816,3884.1,3884.0,0.74725723]
["bitfinex-derivatives","ETHF0:USTF0",1760779563019,10.65529816,3884.1,3884.0,0.52785723]
["bitfinex-derivatives","ETHF0:USTF0",1760779563808,10.65529816,3884.1,3884.0,0.00245723]
["bitfinex-derivatives","ETHF0:USTF0",1760779566915,10.65529816,3884.1,3884.0,0.88745723]
["bitfinex-derivatives","ETHF0:USTF0",1760779566916,10.33209816,3884.1,3884.0,0.88745723]
["bitfinex-derivatives","ETHF0:USTF0",1760779567517,10.67079816,3884.1,3884.0,0.00245723]
["bitfinex-derivatives","ETHF0:USTF0",1760779569112,15.67079816,3884.1,3884.0,0.00245723]
["bitfinex-derivatives","ETHF0:USTF0",1760779569324,1.24953,3883.4,3883.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760779569621,11.15253,3883.4,3883.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760779569817,10.81383,3883.4,3883.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760779570119,11.15253,3883.4,3883.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760779570324,11.15253,3883.4,3883.3,0.76251753]
["bitfinex-derivatives","ETHF0:USTF0",1760779570719,11.15253,3883.4,3883.3,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760779571419,11.15253,3883.4,3883.3,0.32251753]
["bitfinex-derivatives","ETHF0:USTF0",1760779571619,11.15253,3883.4,3883.3,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760779573120,1.24953,3883.4,3883.3,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760779573324,11.15253,3883.4,3883.3,0.54241753]
["bitfinex-derivatives","ETHF0:USTF0",1760779573728,11.15253,3883.4,3883.3,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760779575925,1.24953,3883.4,3883.3,0.54241753]
["bitfinex-derivatives","ETHF0:USTF0",1760779576123,0.4475,3883.4,3883.3,0.76361753]
["bitfinex-derivatives","ETHF0:USTF0",1760779576423,10.1241,3883.4,3883.3,0.76361753]
["bitfinex-derivatives","ETHF0:USTF0",1760779577025,0.2201,3883.4,3883.3,0.76361753]
["bitfinex-derivatives","ETHF0:USTF0",1760779577226,10.1241,3883.4,3883.3,0.76361753]
["bitfinex-derivatives","ETHF0:USTF0",1760779578026,10.3431,3883.4,3883.3,0.76361753]
["bitfinex-derivatives","ETHF0:USTF0",1760779578427,10.6631,3883.4,3883.3,0.76361753]
["bitfinex-derivatives","ETHF0:USTF0",1760779579028,11.12643,3883.4,3883.3,0.76361753]
["bitfinex-derivatives","ETHF0:USTF0",1760779582630,11.12643,3883.4,3883.3,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760779583030,11.12643,3883.4,3883.3,0.32251753]
["bitfinex-derivatives","ETHF0:USTF0",1760779583234,11.12643,3883.4,3883.3,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760779589334,11.20689483,3883.4,3883.3,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760779590534,0.7643,3883.4,3883.3,0.76361753]
["bitfinex-derivatives","ETHF0:USTF0",1760779590736,10.6683,3883.4,3883.3,0.76361753]
["bitfinex-derivatives","ETHF0:USTF0",1760779590935,10.6683,3883.4,3883.3,0.54241753]
["bitfinex-derivatives","ETHF0:USTF0",1760779591232,10.6683,3883.4,3883.3,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760779592032,10.74876454,3883.4,3883.3,0.00211753]
["bitfinex-derivatives","ETHF0:USTF0",1760779592335,0.4443,3882.7,3882.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760779592539,10.6683,3882.7,3882.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760779592829,11.13171,3882.7,3882.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760779593035,11.13171,3882.7,3882.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760779593337,11.13171,3882.7,3882.6,0.3228105]
["bitfinex-derivatives","ETHF0:USTF0",1760779594034,11.13171,3882.7,3882.6,0.5427105]
["bitfinex-derivatives","ETHF0:USTF0",1760779595527,11.13171,3882.7,3882.6,0.0024105]
["bitfinex-derivatives","ETHF0:USTF0",1760779596132,11.13171,3882.7,3882.6,0.3228105]
["bitfinex-derivatives","ETHF0:USTF0",1760779596630,11.13171,3882.7,3882.6,0.5427105]
["bitfinex-derivatives","ETHF0:USTF0",1760779597134,10.81271,3882.7,3882.6,0.7639105]
["bitfinex-derivatives","ETHF0:USTF0",1760779598336,0.90771,3882.7,3882.6,0.7639105]
["bitfinex-derivatives","ETHF0:USTF0",1760779598640,10.81271,3882.7,3882.6,0.7639105]
["bitfinex-derivatives","ETHF0:USTF0",1760779598831,10.81271,3882.7,3882.6,0.4435105]
["bitfinex-derivatives","ETHF0:USTF0",1760779598832,10.1293,3882.7,3882.6,0.4435105]
["bitfinex-derivatives","ETHF0:USTF0",1760779599031,10.6683,3882.7,3882.6,0.4435105]
["bitfinex-derivatives","ETHF0:USTF0",1760779599432,10.3483,3882.7,3882.6,0.7639105]
["bitfinex-derivatives","ETHF0:USTF0",1760779599633,10.1293,3882.7,3882.6,0.7639105]
["bitfinex-derivatives","ETHF0:USTF0",1760779599832,9.904,3882.7,3882.6,7.14864782]
["bitfinex-derivatives","ETHF0:USTF0",1760779600438,0.46339,3882.9,3882.6,6.2273305]
["bitfinex-derivatives","ETHF0:USTF0",1760779600637,0.46339,3882.9,3882.7,1.68631137]
["bitfinex-derivatives","ETHF0:USTF0",1760779600638,9.905,3882.8,3882.7,1.68631137]
["bitfinex-derivatives","ETHF0:USTF0",1760779600838,10.3684,3882.8,3882.7,1.68631137]
["bitfinex-derivatives","ETHF0:USTF0",1760779601140,10.5937,3882.8,3882.7,1.68631137]
["bitfinex-derivatives","ETHF0:USTF0",1760779601439,0.6887,3882.8,3882.7,1.68631137]
["bitfinex-derivatives","ETHF0:USTF0",1760779601640,10.5927,3882.8,3882.7,1.68631137]
["bitfinex-derivatives","ETHF0:USTF0",1760779601844,11.1322,3882.8,3882.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760779602133,11.1322,3882.8,3882.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760779602434,0.46341,3882.7,3882.6,0.0024105]
["bitfinex-derivatives","ETHF0:USTF0",1760779602634,0.90851,3882.7,3882.6,0.3182105]
["bitfinex-derivatives","ETHF0:USTF0",1760779602836,1.21911,3882.7,3882.6,0.3182105]
["bitfinex-derivatives","ETHF0:USTF0",1760779603041,1.21911,3882.7,3882.6,0.0024105]
["bitfinex-derivatives","ETHF0:USTF0",1760779609640,5.00411,3882.7,3882.6,0.0024105]
["bitfinex-derivatives","ETHF0:USTF0",1760779612944,14.90811,3882.7,3882.6,0.5381105]
["bitfinex-derivatives","ETHF0:USTF0",1760779614347,5.00411,3882.7,3882.6,0.5381105]
["bitfinex-derivatives","ETHF0:USTF0",1760779614646,5.00411,3882.7,3882.6,0.7447105]
["bitfinex-derivatives","ETHF0:USTF0",1760779614647,14.59751,3882.7,3882.6,0.7447105]
["bitfinex-derivatives","ETHF0:USTF0",1760779615640,10.81251,3882.7,3882.6,0.7447105]
["bitfinex-derivatives","ETHF0:USTF0",1760779616746,11.12311,3882.7,3882.6,0.7447105]
["bitfinex-derivatives","ETHF0:USTF0",1760779621349,11.12311,3882.7,3882.6,1.66952187]
["bitfinex-derivatives","ETHF0:USTF0",1760779622349,1.21911,3882.7,3882.6,1.66952187]
["bitfinex-derivatives","ETHF0:USTF0",1760779622548,11.12211,3882.7,3882.6,1.66952187]
["bitfinex-derivatives","ETHF0:USTF0",1760779623244,0.1053,3883.5,3883.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760779623245,0.5268,3883.1,3883.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760779623444,10.1192,3883.1,3883.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760779623647,10.1192,3883.1,3883.0,1.79236766]
["bitfinex-derivatives","ETHF0:USTF0",1760779623840,0.77395,3883.3,3883.0,1.79236766]
["bitfinex-derivatives","ETHF0:USTF0",1760779624045,10.58255,3883.2,3883.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760779624242,0.46339,3882.9,3882.8,0.92596766]
["bitfinex-derivatives","ETHF0:USTF0",1760779624452,11.12209,3882.9,3882.8,1.24176766]
["bitfinex-derivatives","ETHF0:USTF0",1760779624749,11.12209,3882.9,3882.8,0.92596766]
["bitfinex-derivatives","ETHF0:USTF0",1760779624949,11.12209,3882.9,3882.6,4.59218649]
["bitfinex-derivatives","ETHF0:USTF0",1760779624950,1.2436,3882.8,3882.7,0.92596766]
["bitfinex-derivatives","ETHF0:USTF0",1760779625553,1.2436,3882.8,3882.7,1.23746766]
["bitfinex-derivatives","ETHF0:USTF0",1760779625848,1.2436,3882.8,3882.6,0.0024105]
["bitfinex-derivatives","ETHF0:USTF0",1760779628250,0.9043,3882.8,3882.6,0.0024105]
["bitfinex-derivatives","ETHF0:USTF0",1760779628455,0.7802,3882.7,3882.6,0.2099105]
["bitfinex-derivatives","ETHF0:USTF0",1760779628954,0.7802,3882.7,3882.6,0.7407105]
["bitfinex-derivatives","ETHF0:USTF0",1760779630550,1.24361,3882.7,3882.6,0.7407105]
["bitfinex-derivatives","ETHF0:USTF0",1760779631256,0.7802,3882.7,3882.6,1.66667816]
["bitfinex-derivatives","ETHF0:USTF0",1760779631456,0.4409,3882.7,3882.6,2.12268649]
["bitfinex-derivatives","ETHF0:USTF0",1760779631655,0.2226,3882.7,3882.6,2.12268649]
["bitfinex-derivatives","ETHF0:USTF0",1760779631848,9.902,3882.7,3882.6,1.81118649]
["bitfinex-derivatives","ETHF0:USTF0",1760779632049,9.902,3882.7,3882.6,0.8926305]
["bitfinex-derivatives","ETHF0:USTF0",1760779632449,0.3214,3883.3,3882.6,0.8926305]
["bitfinex-derivatives","ETHF0:USTF0",1760779632450,0.69028,3883.0,3882.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760779632657,10.59228,3883.0,3882.9,1.66830578]
["bitfinex-derivatives","ETHF0:USTF0",1760779632852,0.69028,3883.0,3882.9,1.66830578]
["bitfinex-derivatives","ETHF0:USTF0",1760779633062,10.59228,3883.0,3882.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760779636357,10.59228,3883.0,3882.9,1.66772195]
["bitfinex-derivatives","ETHF0:USTF0",1760779637472,10.80958,3883.0,3882.9,1.66772195]
["bitfinex-derivatives","ETHF0:USTF0",1760779637768,11.13098,3883.0,3882.9,1.66772195]
["bitfinex-derivatives","ETHF0:USTF0",1760779638470,0.4442,3883.0,3882.9,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1760779638673,10.3452,3883.0,3882.9,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1760779639273,10.80858,3883.0,3882.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760779639771,11.12998,3883.0,3882.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1760779640072,11.12998,3883.0,3882.9,4.87534071]
["bitfinex-derivatives","ETHF0:USTF0",1760779640473,11.12998,3883.0,3882.9,4.65994071]
["bitfinex-derivatives","ETHF0:USTF0",1760779640983,11.23518,3883.0,3882.9,0.92514071]
["bitfinex-derivatives","ETHF0:USTF0",1760779641378,11.12998,3883.0,3882.9,1.23894071]
["bitfinex-derivatives","ETHF0:USTF0",1760779641782,11.12998,3883.0,3882.9,4.65994071]
["bitfinex-derivatives","ETHF0:USTF0",1760779641979,11.12998,3883.0,3882.9,4.87534071]
["bitfinex-derivatives","ETHF0:USTF0",1760779642179,1.22898,3883.0,3882.9,4.87534071]
["bitfinex-derivatives","ETHF0:USTF0",1760779642384,10.3442,3883.0,3882.9,4.41359]
["bitfinex-derivatives","ETHF0:USTF0",1760779642677,0.90759,3882.9,3882.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760779642883,0.2269,3882.9,3882.8,2.59465867]
["bitfinex-derivatives","ETHF0:USTF0",1760779643786,0.69029,3882.9,3882.8,2.13125867]
["bitfinex-derivatives","ETHF0:USTF0",1760779643988,1.22899,3882.9,3882.8,2.13125867]
["bitfinex-derivatives","ETHF0:USTF0",1760779645279,1.22899,3882.9,3882.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760779645472,0.90759,3882.9,3882.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760779645785,1.22899,3882.9,3882.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760779646087,1.22899,3882.9,3882.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760779648795,0.7656,3882.9,3882.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760779649482,0.4442,3882.9,3882.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1760779651483,0.4442,3882.9,3882.8,2.59465867]
["bitfinex-derivatives","ETHF0:USTF0",1760779651984,0.90759,3882.9,3882.8,2.59465867]
["bitfinex-derivatives","ETHF0:USTF0",1760779653191,0.4442,3882.9,3882.8,2.59465867]
["bitfinex-derivatives","ETHF0:USTF0",1760779654385,0.2269,3882.9,3882.8,2.59465867]
["bitfinex-derivatives","ETHF0:USTF0",1760779654687,0.69029,3882.9,3882.8,2.59465867]
["bitfinex-derivatives","ETHF0:USTF0",1760779655286,0.2269,3882.9,3882.8,2.59465867]
["bitfinex-derivatives","ETHF0:USTF0",1760779655484,0.46338,3883.0,3882.9,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1760779655683,0.46338,3883.0,3882.9,5.80244867]
["bitfinex-derivatives","ETHF0:USTF0",1760779656285,4.1064,3883.7,3883.1,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1760779656589,11.1269,3883.6,3883.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760779656982,1.22894,3883.3,3883.2,1.45239838]
["bitfinex-derivatives","ETHF0:USTF0",1760779657487,0.2269,3883.3,3883.2,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1760779658187,1.22894,3883.3,3883.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1760779658390,1.22894,3883.3,3883.2,1.45247672]
["bitfinex-derivatives","ETHF0:USTF0",1760779658688,1.22894,3883.3,3883.2,1.66787672]
["bitfinex-derivatives","ETHF0:USTF0",1760779658884,1.22894,3883.3,3883.2,1.66797992]
["bitfinex-derivatives","ETHF0:USTF0",1760779659389,1.22894,3883.3,3883.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760779660993,0.7656,3883.3,3883.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760779662787,1.22894,3883.3,3883.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760779664489,0.46335,3883.2,3883.1,1.38885867]
["bitfinex-derivatives","ETHF0:USTF0",1760779664691,0.7806,3883.1,3883.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760779664994,1.24396,3883.1,3883.0,2.28245867]
["bitfinex-derivatives","ETHF0:USTF0",1760779666588,1.24396,3883.1,3883.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760779667887,3.2078,3883.9,3883.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760779668090,0.00319816,3884.1,3884.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760779668588,0.00319816,3884.1,3884.0,2.28245867]
["bitfinex-derivatives","ETHF0:USTF0",1760779668989,0.00319816,3884.1,3884.0,2.28123167]
["bitfinex-derivatives","ETHF0:USTF0",1760779670289,0.00319816,3884.1,3884.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760779672391,0.78379816,3884.1,3884.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760779672688,0.78379816,3884.1,3884.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760779673093,0.23099816,3884.1,3884.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760779673394,0.78379816,3884.1,3884.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779674099,0.78379816,3884.1,3884.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760779674399,0.00319816,3884.1,3884.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760779674696,0.00319816,3884.1,3884.0,1.81694586]
["bitfinex-derivatives","ETHF0:USTF0",1760779676198,3.2078,3884.7,3884.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760779676501,0.2278,3884.8,3884.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779677298,0.44545256,3884.8,3884.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779677703,0.78255256,3884.8,3884.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779679501,0.44545256,3884.8,3884.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779680599,0.22975256,3884.8,3884.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779682105,0.78255256,3884.8,3884.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779682805,0.44545256,3884.8,3884.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779683006,0.90861256,3884.8,3884.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779683307,1.24571256,3884.8,3884.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779684101,0.44545256,3884.8,3884.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779684304,0.00195256,3884.8,3884.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760779685007,0.00195256,3884.8,3884.7,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1760779685805,0.00195256,3884.8,3884.7,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760779688703,0.46511256,3884.8,3884.7,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760779688899,0.68261256,3884.8,3884.7,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760779689504,0.68261256,3884.8,3884.7,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760779690610,0.68261256,3884.8,3884.7,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1760779691800,0.00195256,3884.8,3884.7,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760779692603,0.332,3885.7,3884.7,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1760779692604,0.332,3885.7,3885.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760779692809,3.67087,3885.6,3885.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779693007,3.2078,3885.6,3885.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779693212,3.67087,3885.6,3885.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760779693612,3.67340666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779693912,3.88750666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779694909,3.42443666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779695208,0.21663666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779695407,0.21663666,3885.6,3885.5,1.36607477]
["bitfinex-derivatives","ETHF0:USTF0",1760779696309,0.00253666,3885.6,3885.5,1.36607477]
["bitfinex-derivatives","ETHF0:USTF0",1760779697411,0.00253666,3885.6,3885.5,2.28716739]
["bitfinex-derivatives","ETHF0:USTF0",1760779698511,0.00253666,3885.6,3885.5,1.82408739]
["bitfinex-derivatives","ETHF0:USTF0",1760779698814,0.00253666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779699013,0.21663666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779699712,0.76273666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779699913,0.43073666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779701405,0.43073666,3885.6,3885.5,1.36607477]
["bitfinex-derivatives","ETHF0:USTF0",1760779702216,0.89380666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779705312,1.22580666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779705518,0.46560666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779705817,0.67970666,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779706012,0.67970666,3885.6,3885.5,1.36607477]
["bitfinex-derivatives","ETHF0:USTF0",1760779706416,0.67970666,3885.6,3885.5,2.28716739]
["bitfinex-derivatives","ETHF0:USTF0",1760779706717,1.22313,3886.7,3886.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760779707015,0.79498,3886.3,3886.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760779707207,0.4282,3886.0,3885.9,1.47900086]
["bitfinex-derivatives","ETHF0:USTF0",1760779707410,0.7602,3886.0,3885.9,1.47900086]
["bitfinex-derivatives","ETHF0:USTF0",1760779707616,0.76338852,3886.0,3885.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760779708014,0.76338852,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779708015,0.4282,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779708321,0.46303,3885.9,3885.5,0.56139477]
["bitfinex-derivatives","ETHF0:USTF0",1760779708521,0.67713,3885.9,3885.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760779709016,0.2141,3885.9,3885.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760779709321,0.4282,3885.9,3885.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760779709516,0.7602,3885.9,3885.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760779712120,0.7602,3885.9,3885.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760779712321,0.7602,3885.9,3885.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760779713225,1.22323,3885.9,3885.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760779713926,0.7602,3885.9,3885.5,0.13179477]
["bitfinex-derivatives","ETHF0:USTF0",1760779714126,0.46305,3885.7,3885.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760779714320,1.22325,3885.7,3885.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760779717433,1.22327,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779720132,1.22327,3885.6,3885.5,0.77379477]
["bitfinex-derivatives","ETHF0:USTF0",1760779720832,1.22327,3885.6,3885.5,0.90299477]
["bitfinex-derivatives","ETHF0:USTF0",1760779721336,1.22327,3885.6,3885.5,0.34419477]
["bitfinex-derivatives","ETHF0:USTF0",1760779721841,0.67537,3885.6,3885.5,0.90399477]
["bitfinex-derivatives","ETHF0:USTF0",1760779722437,0.2123,3885.6,3885.5,0.90399477]
["bitfinex-derivatives","ETHF0:USTF0",1760779722637,0.55359995,3885.7,3885.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760779722840,1.22895995,3885.7,3885.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779723141,0.67536,3885.7,3885.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779724746,10.55836,3885.7,3885.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779727037,10.78106,3885.7,3885.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779727246,1.23906,3885.7,3885.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779727436,11.12106,3885.7,3885.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779728438,3.785,3885.9,3885.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760779728646,4.24803,3885.9,3885.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760779728941,5.01394468,3885.9,3885.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779730445,4.46033,3885.9,3885.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779730645,5.01391405,3885.9,3885.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779731546,4.46033,3885.9,3885.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779732455,3.9973,3885.9,3885.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779732751,0.00318852,3886.0,3885.9,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1760779733645,0.00318852,3886.0,3885.9,2.60295872]
["bitfinex-derivatives","ETHF0:USTF0",1760779739454,0.67850852,3886.0,3885.9,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1760779740844,0.21548852,3886.0,3885.9,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1760779741445,1.24220852,3886.0,3885.9,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1760779741956,1.24220852,3886.0,3885.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779744056,0.90120852,3886.0,3885.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779744443,0.21548852,3886.0,3885.9,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1760779744746,0.00318852,3886.0,3885.9,2.60295872]
["bitfinex-derivatives","ETHF0:USTF0",1760779748356,0.69370852,3886.0,3885.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779748649,0.69370852,3886.0,3885.9,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1760779748949,1.21760852,3886.0,3885.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779749157,1.21760852,3886.0,3885.9,1.67686857]
["bitfinex-derivatives","ETHF0:USTF0",1760779750358,1.21760852,3886.0,3885.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779750760,1.21760852,3886.0,3885.9,1.6769617]
["bitfinex-derivatives","ETHF0:USTF0",1760779750960,1.21760852,3886.0,3885.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779751556,1.21760852,3886.0,3885.9,1.67706551]
["bitfinex-derivatives","ETHF0:USTF0",1760779751757,1.21760852,3886.0,3885.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760779752253,1.21760852,3886.0,3885.9,1.67714992]
["bitfinex-derivatives","ETHF0:USTF0",1760779752459,1.21760852,3886.0,3885.9,1.46274992]
["bitfinex-derivatives","ETHF0:USTF0",1760779755658,1.21760852,3886.0,3885.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760779756258,1.21760852,3886.0,3885.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760779756458,1.20553,3885.9,3885.8,1.25874992]
["bitfinex-derivatives","ETHF0:USTF0",1760779757464,1.20553,3885.9,3885.8,0.92404992]
["bitfinex-derivatives","ETHF0:USTF0",1760779757960,1.20553,3885.9,3885.8,1.25874992]
["bitfinex-derivatives","ETHF0:USTF0",1760779759159,1.20553,3885.9,3885.8,1.47154992]
["bitfinex-derivatives","ETHF0:USTF0",1760779759362,1.20553,3885.9,3885.8,1.70094992]
["bitfinex-derivatives","ETHF0:USTF0",1760779759567,0.88953,3885.9,3885.8,1.70094992]
["bitfinex-derivatives","ETHF0:USTF0",1760779760163,1.20553,3885.9,3885.8,1.70094992]
["bitfinex-derivatives","ETHF0:USTF0",1760779765169,1.20553,3885.9,3885.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760779765469,1.20553,3885.9,3885.8,1.70094992]
["bitfinex-derivatives","ETHF0:USTF0",1760779765667,1.20553,3885.9,3885.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760779765865,1.20553,3885.9,3885.8,1.70094992]
["bitfinex-derivatives","ETHF0:USTF0",1760779766268,1.20553,3885.9,3885.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760779767572,0.88953,3885.9,3885.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760779768171,0.88953,3885.9,3885.8,1.70094992]
["bitfinex-derivatives","ETHF0:USTF0",1760779771167,10.33903,3885.9,3885.8,1.70094992]
["bitfinex-derivatives","ETHF0:USTF0",1760779771368,0.00318852,3886.0,3885.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1760779771572,0.00318852,3886.0,3885.9,2.16397992]
["bitfinex-derivatives","ETHF0:USTF0",1760779771968,0.00318852,3886.0,3885.9,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1760779773263,0.46620852,3886.0,3885.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760779774170,0.00318852,3886.0,3885.9,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1760779775174,0.00318852,3886.0,3885.9,2.62675872]
["bitfinex-derivatives","ETHF0:USTF0",1760779775877,0.46620852,3886.0,3885.9,2.16372872]
["bitfinex-derivatives","ETHF0:USTF0",1760779777979,0.46620852,3886.0,3885.9,2.62675872]
["bitfinex-derivatives","ETHF0:USTF0",1760779780677,0.00318852,3886.0,3885.9,2.62675872]
["bitfinex-derivatives","ETHF0:USTF0",1760779780979,0.00318852,3886.0,3885.9,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1760779785180,0.00318852,3886.0,3885.9,2.6258516]
["bitfinex-derivatives","ETHF0:USTF0",1760779787079,0.00318852,3886.0,3885.9,2.1628216]
["bitfinex-derivatives","ETHF0:USTF0",1760779787384,1.22620852,3886.0,3885.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760779787577,1.22620852,3886.0,3885.9,1.70098559]
["bitfinex-derivatives","ETHF0:USTF0",1760779787776,1.22620852,3886.0,3885.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760779788385,1.22620852,3886.0,3885.9,1.70099501]
["bitfinex-derivatives","ETHF0:USTF0",1760779788584,1.22620852,3886.0,3885.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760779788885,1.22620852,3886.0,3885.9,1.70098882]
["bitfinex-derivatives","ETHF0:USTF0",1760779789186,1.22620852,3886.0,3885.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760779789381,0.89160852,3886.0,3885.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760779790386,1.22620852,3886.0,3885.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760779802604,1.22620852,3886.0,3885.9,1.70153641]
["bitfinex-derivatives","ETHF0:USTF0",1760779802792,1.22620852,3886.0,3885.9,1.47213641]
["bitfinex-derivatives","ETHF0:USTF0",1760779805106,1.22303,3885.9,3885.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760779805306,11.09403,3885.9,3885.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760779805800,11.09403,3885.9,3885.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760779806006,11.09403,3885.9,3885.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760779806407,0.00318852,3886.0,3885.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760779806608,0.46620852,3886.0,3885.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760779808307,0.46620852,3886.0,3885.9,1.67123129]
["bitfinex-derivatives","ETHF0:USTF0",1760779808612,0.68230852,3886.0,3885.9,1.67123129]
["bitfinex-derivatives","ETHF0:USTF0",1760779808911,1.24720852,3886.0,3885.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760779809308,1.24720852,3886.0,3885.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760779809510,0.91030852,3886.0,3885.9,1.67123129]
["bitfinex-derivatives","ETHF0:USTF0",1760779810098,0.68230852,3886.0,3885.9,1.67123129]
["bitfinex-derivatives","ETHF0:USTF0",1760779810599,0.46620852,3886.0,3885.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760779811011,0.00318852,3886.0,3885.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760779811303,0.00318852,3886.0,3885.9,2.5962516]
["bitfinex-derivatives","ETHF0:USTF0",1760779812206,0.00318852,3886.0,3885.9,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1760779819819,0.00318852,3886.0,3885.9,3.0637132]
["bitfinex-derivatives","ETHF0:USTF0",1760779820316,0.00318852,3886.0,3885.9,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1760779821914,0.7588,3887.1,3887.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760779822114,0.3199,3887.6,3887.4,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760779822308,3.6687,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779822512,4.4514,3887.8,3887.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760779822715,4.4514,3887.8,3887.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760779822909,4.45467764,3887.8,3887.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760779823118,0.3199,3887.7,3887.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760779823322,0.2275,3887.5,3887.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779824616,0.69034,3887.5,3887.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779826020,1.22164,3887.5,3887.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760779826226,1.22164,3887.5,3887.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760779827523,1.22164,3887.5,3887.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1760779827724,0.46284,3887.5,3887.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1760779827925,0.02527764,3887.8,3887.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1760779828126,0.71557764,3887.8,3887.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1760779828321,0.71557764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779828520,10.58057764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779829328,0.92697764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779829629,10.79197764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779829826,0.92697764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779830224,1.24687764,3887.8,3887.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760779830819,1.24687764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779831121,0.92697764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779831432,0.02527764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779832025,0.25277764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779836033,0.71557764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779836533,1.24687764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779836937,0.71557764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779837839,0.48807764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779838229,1.24687764,3887.8,3887.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779838929,0.69039,3887.1,3887.0,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760779839129,0.69039,3887.1,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779839130,1.15743,3886.4,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779839328,0.7588,3886.2,3886.1,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760779839627,0.7588,3886.2,3885.5,0.13739477]
["bitfinex-derivatives","ETHF0:USTF0",1760779839628,1.22184,3885.8,3885.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760779839827,11.08384,3885.8,3885.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760779840028,11.08384,3885.8,3885.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760779840628,11.08384,3885.8,3885.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760779841642,0.90557,3885.6,3885.5,0.34229477]
["bitfinex-derivatives","ETHF0:USTF0",1760779841936,1.24277,3885.6,3885.5,0.56989477]
["bitfinex-derivatives","ETHF0:USTF0",1760779844540,0.7797,3885.6,3885.5,0.91019477]
["bitfinex-derivatives","ETHF0:USTF0",1760779844840,9.863,3885.6,3885.5,0.91019477]
["bitfinex-derivatives","ETHF0:USTF0",1760779845240,10.0895,3885.6,3885.5,0.91019477]
["bitfinex-derivatives","ETHF0:USTF0",1760779847848,0.7797,3885.6,3885.5,0.91019477]
["bitfinex-derivatives","ETHF0:USTF0",1760779848145,10.6427,3885.6,3885.5,0.91019477]
["bitfinex-derivatives","ETHF0:USTF0",1760779848540,9.863,3885.6,3885.5,0.91019477]
["bitfinex-derivatives","ETHF0:USTF0",1760779848842,10.0895,3885.6,3885.5,0.91019477]
["bitfinex-derivatives","ETHF0:USTF0",1760779849242,10.3055,3885.6,3885.5,0.91019477]
["bitfinex-derivatives","ETHF0:USTF0",1760779849433,10.6427,3885.6,3885.5,0.91019477]
["bitfinex-derivatives","ETHF0:USTF0",1760779851636,10.6427,3885.6,3885.5,0.78139477]
["bitfinex-derivatives","ETHF0:USTF0",1760779853245,10.6427,3885.6,3885.5,0.56989477]
["bitfinex-derivatives","ETHF0:USTF0",1760779853644,11.10577,3885.6,3885.5,0.56989477]
["bitfinex-derivatives","ETHF0:USTF0",1760779854144,1.24277,3885.6,3885.5,0.56989477]
["bitfinex-derivatives","ETHF0:USTF0",1760779854347,11.10577,3885.6,3885.5,0.56989477]
["bitfinex-derivatives","ETHF0:USTF0",1760779854845,1.24277,3885.6,3885.5,0.56989477]
["bitfinex-derivatives","ETHF0:USTF0",1760779855046,11.10577,3885.6,3885.5,0.56989477]
["bitfinex-derivatives","ETHF0:USTF0",1760779856151,11.10577,3885.6,3885.5,0.34229477]
["bitfinex-derivatives","ETHF0:USTF0",1760779856348,11.10577,3885.6,3885.5,0.00259477]
["bitfinex-derivatives","ETHF0:USTF0",1760779859240,11.10577,3885.6,3885.5,0.34229477]
["bitfinex-derivatives","ETHF0:USTF0",1760779860451,11.10577,3885.6,3885.5,0.56989477]
["bitfinex-derivatives","ETHF0:USTF0",1760779860651,0.4425,3885.6,3885.5,1.37327477]
["bitfinex-derivatives","ETHF0:USTF0",1760779860952,1.24271,3886.1,3886.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760779861148,11.10571,3886.1,3886.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760779864345,11.10571,3886.1,3885.6,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1760779864542,1.24275,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779864744,11.10575,3885.7,3885.6,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760779866154,10.6427,3885.7,3885.6,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760779866356,0.7797,3885.7,3885.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1760779866557,1.23382,3886.0,3885.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760779866853,11.09582,3886.0,3885.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760779867453,10.2906,3886.0,3885.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760779867655,10.2906,3886.0,3885.9,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1760779868157,10.75362,3886.0,3885.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760779868346,0.3422,3886.0,3885.7,1.38492374]
["bitfinex-derivatives","ETHF0:USTF0",1760779868550,0.3422,3886.0,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760779868551,1.23385,3885.7,3885.6,1.38492374]
["bitfinex-derivatives","ETHF0:USTF0",1760779868746,1.23387,3885.6,3885.5,1.72721851]
["bitfinex-derivatives","ETHF0:USTF0",1760779868951,1.23387,3885.6,3885.5,0.57009477]
["bitfinex-derivatives","ETHF0:USTF0",1760779869161,1.23387,3885.6,3885.5,1.95501851]
["bitfinex-derivatives","ETHF0:USTF0",1760779870258,1.23387,3885.6,3885.5,0.00259477]
["bitfinex-derivatives","ETHF0:USTF0",1760779876756,6.23387,3885.6,3885.1,1.38492374]
["bitfinex-derivatives","ETHF0:USTF0",1760779876953,0.67244,3885.0,3884.9,1.38492374]
["bitfinex-derivatives","ETHF0:USTF0",1760779877150,0.7592,3884.9,3884.7,1.38492374]
["bitfinex-derivatives","ETHF0:USTF0",1760779877352,1.22236,3884.8,3884.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760779877963,1.22517297,3884.8,3884.7,0.53421685]
["bitfinex-derivatives","ETHF0:USTF0",1760779878464,1.22517297,3884.8,3884.7,0.00231685]
["bitfinex-derivatives","ETHF0:USTF0",1760779878659,4.43297297,3884.8,3884.7,0.00231685]
["bitfinex-derivatives","ETHF0:USTF0",1760779878965,4.43297297,3884.8,3884.0,1.38492374]
["bitfinex-derivatives","ETHF0:USTF0",1760779878966,1.22244,3884.1,3884.0,1.38492374]
["bitfinex-derivatives","ETHF0:USTF0",1760779879162,1.22249,3883.7,3883.6,1.70292374]
["bitfinex-derivatives","ETHF0:USTF0",1760779879359,11.08349,3883.7,3883.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760779879766,11.08349,3883.7,3883.6,0.32103935]
["bitfinex-derivatives","ETHF0:USTF0",1760779880264,11.08349,3883.7,3883.6,0.53493935]
["bitfinex-derivatives","ETHF0:USTF0",1760779881060,0.4634,3882.8,3882.6,1.8533832]
["bitfinex-derivatives","ETHF0:USTF0",1760779881260,0.46346,3882.3,3882.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760779881465,9.35846,3882.3,3882.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760779881666,15.45715579,3882.3,3882.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760779881966,15.45715579,3882.3,3882.2,0.32089259]
["bitfinex-derivatives","ETHF0:USTF0",1760779882173,0.46354,3881.6,3881.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760779882460,13.56734,3881.6,3881.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760779882665,13.64783192,3881.6,3881.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760779883067,13.65014587,3881.6,3881.5,0.13433283]
["bitfinex-derivatives","ETHF0:USTF0",1760779884165,13.65014587,3881.6,3881.5,0.45233283]
["bitfinex-derivatives","ETHF0:USTF0",1760779884365,13.65014587,3881.6,3881.5,0.66623283]
["bitfinex-derivatives","ETHF0:USTF0",1760779885364,13.65014587,3881.6,3881.5,0.45233283]
["bitfinex-derivatives","ETHF0:USTF0",1760779889171,13.62409745,3881.6,3881.5,0.45233283]
["bitfinex-derivatives","ETHF0:USTF0",1760779890567,3.72809745,3881.6,3881.5,0.45233283]
["bitfinex-derivatives","ETHF0:USTF0",1760779890770,13.62409745,3881.6,3881.5,0.45233283]
["bitfinex-derivatives","ETHF0:USTF0",1760779891174,13.62309745,3881.6,3881.5,0.66623283]
["bitfinex-derivatives","ETHF0:USTF0",1760779892479,13.62309745,3881.6,3881.5,0.45233283]
["bitfinex-derivatives","ETHF0:USTF0",1760779894274,13.54260553,3881.6,3881.5,0.45233283]
["bitfinex-derivatives","ETHF0:USTF0",1760779894466,3.64760553,3881.6,3881.5,0.45233283]
["bitfinex-derivatives","ETHF0:USTF0",1760779894671,13.54160553,3881.6,3881.5,0.45233283]
["bitfinex-derivatives","ETHF0:USTF0",1760779894868,13.62209914,3881.6,3881.5,0.45233283]
["bitfinex-derivatives","ETHF0:USTF0",1760779896373,3.72809914,3881.6,3881.5,0.66623283]
["bitfinex-derivatives","ETHF0:USTF0",1760779896677,9.97580756,3881.6,3881.5,0.88693283]
["bitfinex-derivatives","ETHF0:USTF0",1760779897267,0.08280756,3881.6,3881.5,5.88693283]
["bitfinex-derivatives","ETHF0:USTF0",1760779897574,7.417,3881.8,3881.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760779897772,7.49749361,3881.8,3881.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779898478,7.49971366,3881.8,3881.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779898973,7.49969981,3881.8,3881.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779899769,0.08269981,3881.8,3881.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779899974,9.89722005,3881.8,3881.7,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779900179,9.97769981,3881.8,3881.7,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779901077,0.08269981,3881.8,3881.7,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779901379,0.00222005,3881.8,3881.7,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779903178,0.08268989,3881.8,3881.7,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779903378,0.00222005,3881.8,3881.7,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779903579,0.08269027,3881.8,3881.7,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779903883,0.08269027,3881.8,3881.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779909181,0.54621027,3881.8,3881.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779909376,1.15023099,3881.8,3881.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760779910785,1.15023099,3881.8,3881.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760779910981,6.1521321,3881.8,3881.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760779911185,7.51373692,3881.8,3881.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760779911480,6.1521321,3881.8,3881.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760779912384,16.0441321,3881.8,3881.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760779913484,16.0441321,3881.8,3881.7,0.18995432]
["bitfinex-derivatives","ETHF0:USTF0",1760779913786,16.0441321,3881.8,3881.7,0.18764037]
["bitfinex-derivatives","ETHF0:USTF0",1760779920393,16.0441321,3881.8,3881.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760779920584,17.85606375,3881.8,3881.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760779921293,0.46354,3881.6,3881.5,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779921485,4.35773205,3881.6,3881.5,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779921789,6.2014322,3881.6,3881.5,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779922379,6.2014322,3881.6,3881.5,0.00185478]
["bitfinex-derivatives","ETHF0:USTF0",1760779922580,6.40859879,3881.6,3881.5,0.00185478]
["bitfinex-derivatives","ETHF0:USTF0",1760779923191,6.40859879,3881.6,3881.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779923692,0.4636,3881.1,3881.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760779923893,14.24679205,3881.1,3881.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760779924294,14.24679205,3881.1,3881.0,0.35678411]
["bitfinex-derivatives","ETHF0:USTF0",1760779925295,14.24679205,3881.1,3881.0,0.68898411]
["bitfinex-derivatives","ETHF0:USTF0",1760779926286,18.03179205,3881.1,3881.0,0.68898411]
["bitfinex-derivatives","ETHF0:USTF0",1760779926895,18.03179205,3881.1,3881.0,0.90518411]
["bitfinex-derivatives","ETHF0:USTF0",1760779928289,18.03179205,3881.1,3881.0,0.33408411]
["bitfinex-derivatives","ETHF0:USTF0",1760779928488,18.03179205,3881.1,3881.0,0.46248411]
["bitfinex-derivatives","ETHF0:USTF0",1760779929294,18.03179205,3881.1,3881.0,0.67918411]
["bitfinex-derivatives","ETHF0:USTF0",1760779929987,18.03179205,3881.1,3881.0,0.88578411]
["bitfinex-derivatives","ETHF0:USTF0",1760779933896,18.02579205,3881.1,3881.0,0.88578411]
["bitfinex-derivatives","ETHF0:USTF0",1760779934593,18.02579205,3881.1,3881.0,0.67918411]
["bitfinex-derivatives","ETHF0:USTF0",1760779934793,18.02579205,3881.1,3881.0,0.46248411]
["bitfinex-derivatives","ETHF0:USTF0",1760779935798,18.02579205,3881.1,3881.0,0.66998411]
["bitfinex-derivatives","ETHF0:USTF0",1760779936692,18.02579205,3881.1,3881.0,0.46248411]
["bitfinex-derivatives","ETHF0:USTF0",1760779937087,18.02583181,3881.1,3881.0,0.46248411]
["bitfinex-derivatives","ETHF0:USTF0",1760779938497,18.02583181,3881.1,3881.0,0.00188411]
["bitfinex-derivatives","ETHF0:USTF0",1760779938794,0.46372,3880.1,3880.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760779939098,13.55052,3880.1,3880.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760779939399,14.23695181,3880.1,3880.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760779939693,14.23695181,3880.1,3880.0,0.46009727]
["bitfinex-derivatives","ETHF0:USTF0",1760779940601,14.23695181,3880.1,3880.0,0.66759727]
["bitfinex-derivatives","ETHF0:USTF0",1760779940900,14.23695181,3880.1,3880.0,0.88139727]
["bitfinex-derivatives","ETHF0:USTF0",1760779941696,14.23695181,3880.1,3880.0,0.00319727]
["bitfinex-derivatives","ETHF0:USTF0",1760779941899,14.23695181,3880.1,3880.0,0.46289727]
["bitfinex-derivatives","ETHF0:USTF0",1760779942195,14.23695181,3880.1,3880.0,0.67039727]
["bitfinex-derivatives","ETHF0:USTF0",1760779943196,14.23695181,3880.1,3880.0,0.46289727]
["bitfinex-derivatives","ETHF0:USTF0",1760779943393,14.23695181,3880.1,3880.0,0.32899727]
["bitfinex-derivatives","ETHF0:USTF0",1760779944292,14.23695181,3880.1,3880.0,0.46289727]
["bitfinex-derivatives","ETHF0:USTF0",1760779945099,14.23695181,3880.1,3880.0,0.67039727]
["bitfinex-derivatives","ETHF0:USTF0",1760779946600,3.89423181,3880.1,3880.0,0.88419727]
["bitfinex-derivatives","ETHF0:USTF0",1760779946796,0.46368,3880.5,3880.0,5.88419727]
["bitfinex-derivatives","ETHF0:USTF0",1760779947001,3.2078,3880.6,3880.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760779947207,13.55247,3880.6,3880.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760779947399,14.15612305,3880.6,3880.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760779948102,13.69245305,3880.6,3880.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760779948304,10.48465305,3880.6,3880.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760779949303,10.48365305,3880.6,3880.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760779949503,0.60365305,3880.6,3880.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760779949703,0.46366,3880.7,3880.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760779949901,0.46366,3880.7,3880.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760779950103,10.34366,3880.7,3880.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760779950402,11.02782282,3880.7,3880.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1760779951600,1.14782282,3880.7,3880.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760779951795,9.88,3880.7,3880.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760779951998,10.48365305,3880.7,3880.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760779955309,10.56416405,3880.7,3880.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760779955610,10.48365305,3880.7,3880.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760779956113,10.94730305,3880.7,3880.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760779956713,11.02781278,3880.7,3880.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760779957608,0.46366,3880.6,3880.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760779957816,4.35562278,3880.6,3880.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760779958014,4.35562278,3880.6,3880.0,0.13709727]
["bitfinex-derivatives","ETHF0:USTF0",1760779958015,0.46372,3880.1,3880.0,0.34459727]
["bitfinex-derivatives","ETHF0:USTF0",1760779958217,10.34272,3880.1,3880.0,0.67039727]
["bitfinex-derivatives","ETHF0:USTF0",1760779958418,10.34272,3880.1,3880.0,0.88419727]
["bitfinex-derivatives","ETHF0:USTF0",1760779958913,9.879,3880.1,3880.0,0.88419727]
["bitfinex-derivatives","ETHF0:USTF0",1760779960013,1.15908,3880.9,3880.0,0.55839727]
["bitfinex-derivatives","ETHF0:USTF0",1760779960216,0.46371,3880.2,3880.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760779960411,10.34271,3880.2,3880.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760779962116,0.46367,3880.6,3880.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760779962311,10.34267,3880.6,3880.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760779962511,10.94821555,3880.6,3880.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760779964419,1.06921555,3880.6,3880.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760779964623,10.34267,3880.6,3880.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760779964822,10.94821555,3880.6,3880.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760779965620,0.46372,3880.2,3880.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760779965820,0.46372,3880.2,3880.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760779966320,10.34172,3880.2,3880.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760779966714,10.34172,3880.2,3880.0,0.13709727]
["bitfinex-derivatives","ETHF0:USTF0",1760779966715,0.46372,3880.1,3880.0,0.13709727]
["bitfinex-derivatives","ETHF0:USTF0",1760779966911,0.46372,3880.1,3880.0,0.00319727]
["bitfinex-derivatives","ETHF0:USTF0",1760779966912,1.15005289,3880.1,3880.0,0.00319727]
["bitfinex-derivatives","ETHF0:USTF0",1760779968126,1.15005289,3880.1,3880.0,0.31469727]
["bitfinex-derivatives","ETHF0:USTF0",1760779970421,1.15005289,3880.1,3880.0,0.00319727]
["bitfinex-derivatives","ETHF0:USTF0",1760779971628,1.15005888,3880.1,3880.0,0.00319727]
["bitfinex-derivatives","ETHF0:USTF0",1760779973523,4.93505888,3880.1,3880.0,0.00319727]
["bitfinex-derivatives","ETHF0:USTF0",1760779974325,4.93505888,3880.1,3880.0,0.44839727]
["bitfinex-derivatives","ETHF0:USTF0",1760779974525,4.93505888,3880.1,3880.0,0.67239727]
["bitfinex-derivatives","ETHF0:USTF0",1760779974930,4.93505888,3880.1,3880.0,0.44839727]
["bitfinex-derivatives","ETHF0:USTF0",1760779975429,14.81405888,3880.1,3880.0,0.44839727]
["bitfinex-derivatives","ETHF0:USTF0",1760779977132,14.81405888,3880.1,3880.0,0.67239727]
["bitfinex-derivatives","ETHF0:USTF0",1760779977627,14.81405888,3880.1,3880.0,0.89759727]
["bitfinex-derivatives","ETHF0:USTF0",1760779978025,4.93505888,3880.1,3880.0,0.89759727]
["bitfinex-derivatives","ETHF0:USTF0",1760779978224,14.81405888,3880.1,3880.0,0.89759727]
["bitfinex-derivatives","ETHF0:USTF0",1760779979330,10.94853049,3880.1,3880.0,0.89759727]
["bitfinex-derivatives","ETHF0:USTF0",1760779980234,1.06953049,3880.1,3880.0,0.89759727]
["bitfinex-derivatives","ETHF0:USTF0",1760779980429,10.34272,3880.1,3880.0,0.89759727]
["bitfinex-derivatives","ETHF0:USTF0",1760779980734,10.94853049,3880.1,3880.0,0.89759727]
["bitfinex-derivatives","ETHF0:USTF0",1760779981127,10.34272,3880.1,3880.0,0.89759727]
["bitfinex-derivatives","ETHF0:USTF0",1760779981434,10.94832855,3880.1,3880.0,0.89759727]
["bitfinex-derivatives","ETHF0:USTF0",1760779981836,10.94832855,3880.1,3880.0,0.67239727]
["bitfinex-derivatives","ETHF0:USTF0",1760779982130,10.94832855,3880.1,3880.0,0.44839727]
["bitfinex-derivatives","ETHF0:USTF0",1760779983831,11.02885082,3880.1,3880.0,0.44839727]
["bitfinex-derivatives","ETHF0:USTF0",1760779984630,11.02885082,3880.1,3880.0,0.00319727]
["bitfinex-derivatives","ETHF0:USTF0",1760779984934,11.02885082,3880.1,3880.0,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779985927,11.02885082,3880.1,3880.0,0.45030727]
["bitfinex-derivatives","ETHF0:USTF0",1760779986828,1.14985082,3880.1,3880.0,0.45030727]
["bitfinex-derivatives","ETHF0:USTF0",1760779987031,11.02885082,3880.1,3880.0,0.45030727]
["bitfinex-derivatives","ETHF0:USTF0",1760779987225,11.02885082,3880.1,3880.0,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779987625,12.41109048,3880.1,3880.0,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779988729,17.41109048,3880.1,3880.0,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779993236,7.53209048,3880.1,3880.0,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779993436,17.41109048,3880.1,3880.0,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760779993636,0.46379,3879.5,3879.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760779993839,0.46384,3879.1,3879.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760779994036,10.34284,3879.1,3879.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760779994231,10.94844855,3879.1,3879.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760779994433,10.94844855,3879.1,3879.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760779994632,11.02899334,3879.1,3879.0,0.44905992]
["bitfinex-derivatives","ETHF0:USTF0",1760779995637,1.14999334,3879.1,3879.0,0.44905992]
["bitfinex-derivatives","ETHF0:USTF0",1760779995831,10.34384,3879.1,3879.0,0.44905992]
["bitfinex-derivatives","ETHF0:USTF0",1760779996033,11.02999334,3879.1,3879.0,0.44905992]
["bitfinex-derivatives","ETHF0:USTF0",1760779996538,11.02999334,3879.1,3879.0,0.67255992]
["bitfinex-derivatives","ETHF0:USTF0",1760779996936,11.02999334,3879.1,3879.0,0.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760779998139,1.14999334,3879.1,3879.0,0.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760779998333,10.34384,3879.1,3879.0,0.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760779998533,10.94944855,3879.1,3879.0,0.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760779998934,11.02999194,3879.1,3879.0,0.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760779999339,10.94944855,3879.1,3879.0,0.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760780000438,1.06944855,3879.1,3879.0,0.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760780000638,10.34384,3879.1,3879.0,0.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760780000833,1.06944855,3879.1,3879.0,0.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760780001039,10.34384,3879.1,3879.0,0.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760780001239,10.94944855,3879.1,3879.0,0.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760780001742,0.60560855,3879.1,3879.0,5.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760780001936,9.88,3879.1,3879.0,5.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760780003232,10.34384,3879.1,3879.0,5.88765992]
["bitfinex-derivatives","ETHF0:USTF0",1760780004545,4.24877,3879.7,3879.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780004843,14.20930611,3879.7,3879.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780005044,14.81166019,3879.7,3879.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780007751,4.93166019,3879.7,3879.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780007942,14.73112408,3879.7,3879.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780008140,3.2078,3879.9,3879.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760780008339,0.60257506,3880.2,3880.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780008647,3.67145,3880.8,3880.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780008845,3.67145,3880.8,3880.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760780008846,13.77095833,3880.8,3880.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760780009048,0.46366,3880.6,3880.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760780009452,0.46366,3880.6,3880.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760780012054,10.34266,3880.6,3880.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760780013244,9.879,3880.6,3880.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760780013446,0.46366,3880.7,3880.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1760780013751,9.878,3880.6,3880.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760780014050,1.06503669,3880.7,3880.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780014051,0.46366,3880.7,3880.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780014853,10.34166,3880.7,3880.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780015749,0.46366,3880.7,3880.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780016249,10.34166,3880.7,3880.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780019452,0.46364,3880.8,3880.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760780019653,10.34064,3880.8,3880.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760780020055,0.46366,3880.6,3880.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760780020253,0.46366,3880.6,3880.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760780023960,0.46366,3880.6,3880.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1760780025157,0.46366,3880.6,3880.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760780026956,10.33966,3880.6,3880.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760780032864,10.93965017,3880.6,3880.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1760780034467,11.02016298,3880.6,3880.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1760780034667,10.47599017,3880.6,3880.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760780034966,10.93865017,3880.6,3880.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760780036368,11.01916052,3880.6,3880.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760780041575,11.01916052,3880.6,3880.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760780042467,11.01916052,3880.6,3880.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1760780042975,11.01816052,3880.6,3880.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760780044778,11.01816052,3880.6,3880.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760780046382,1.14416052,3880.6,3880.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760780046679,0.46364,3880.8,3880.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760780046883,10.33764,3880.8,3880.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760780047183,10.93763017,3880.8,3880.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760780047678,0.46361,3881.1,3880.7,9.43495]
["bitfinex-derivatives","ETHF0:USTF0",1760780047979,1.14487758,3881.5,3881.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760780048286,11.01887758,3881.5,3881.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760780048484,10.93837489,3881.5,3881.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760780048780,10.93837489,3881.5,3881.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760780048781,11.01886664,3881.5,3881.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760780048987,0.4636,3881.1,3881.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760780049684,0.4636,3881.1,3881.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760780054593,0.46574005,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780055091,0.46574005,3881.8,3881.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760780056290,10.33774005,3881.8,3881.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760780056480,11.01803532,3881.8,3881.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760780057094,1.14603532,3881.8,3881.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760780057282,0.46574005,3881.8,3881.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760780057487,10.33774005,3881.8,3881.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760780057687,10.93754871,3881.8,3881.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760780058086,10.93754871,3881.8,3881.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760780058282,0.46354,3881.6,3881.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760780059389,1.06334866,3881.7,3881.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760780059582,1.06334866,3881.7,3881.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760780059788,0.00222005,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780064695,0.46574005,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780065093,0.00222005,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780066087,0.46574005,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780068391,0.46574005,3881.8,3881.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760780070093,0.46574005,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780070400,10.33574005,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780071299,10.93523453,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780071701,10.33574005,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780072201,10.93523374,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780074399,11.01572467,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780074797,11.01572467,3881.8,3881.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760780079408,11.01572467,3881.8,3881.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760780081319,11.01572467,3881.8,3881.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760780082112,11.01572324,3881.8,3881.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760780082317,0.4636,3881.1,3881.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760780082515,10.3326,3881.1,3881.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760780082810,1.14358319,3881.1,3881.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1760780083111,0.4636,3881.1,3881.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1760780083506,9.869,3881.1,3881.0,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1760780086407,0.46359,3881.2,3881.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760780086611,10.33259,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780086812,10.93255175,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780087014,10.93255516,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780087213,10.33259,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780087414,10.93252969,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780087615,10.33259,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780087816,10.93248577,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780088214,10.33259,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780088415,10.33259,3881.2,3881.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760780088618,11.01291689,3881.2,3881.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760780088805,11.01291689,3881.2,3881.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760780089314,11.01291689,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780090320,10.93242288,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780090818,10.33259,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780092616,0.46359,3881.2,3881.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760780093013,1.06335653,3881.2,3881.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760780094220,0.4636,3881.1,3881.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1760780094421,0.4636,3881.1,3881.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760780094628,1.14386812,3881.1,3881.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760780095519,4.92886812,3881.1,3881.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760780098924,9.92886812,3881.1,3881.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760780099425,9.92887765,3881.1,3881.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760780100722,9.92887765,3881.1,3881.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760780101026,9.92887765,3881.1,3881.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760780101727,9.92887765,3881.1,3881.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760780102131,9.92887765,3881.1,3881.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760780103837,0.46366,3880.6,3880.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760780104032,0.46372,3880.1,3880.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760780104232,10.33272,3880.1,3880.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760780104437,10.33272,3880.1,3880.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760780104638,10.33272,3880.1,3880.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760780104833,10.93135552,3880.1,3880.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760780105636,10.93135552,3880.1,3880.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760780106635,0.46378,3879.6,3879.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760780106836,10.33378,3879.6,3879.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760780107334,10.33378,3879.6,3879.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760780108933,0.46383,3879.2,3879.1,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760780109234,10.33383,3879.2,3879.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760780109432,10.33383,3879.2,3879.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760780110136,10.33383,3879.2,3879.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760780110342,10.33383,3879.2,3879.0,0.46385992]
["bitfinex-derivatives","ETHF0:USTF0",1760780112041,10.33383,3879.2,3879.0,0.47055992]
["bitfinex-derivatives","ETHF0:USTF0",1760780112244,10.33383,3879.2,3879.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760780113346,10.33383,3879.2,3879.0,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1760780114344,10.33383,3879.2,3879.0,0.33695992]
["bitfinex-derivatives","ETHF0:USTF0",1760780115146,10.33383,3879.2,3879.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760780115643,10.33383,3879.2,3879.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760780115644,10.33583,3879.2,3879.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760780116746,0.46383,3879.2,3879.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760780116943,10.33583,3879.2,3879.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760780123554,10.33583,3879.2,3879.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760780123748,10.33583,3879.2,3879.0,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1760780124150,0.46384,3879.1,3879.0,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1760780126251,0.46384,3879.1,3879.0,0.33695992]
["bitfinex-derivatives","ETHF0:USTF0",1760780129251,1.06155265,3879.1,3879.0,0.46325992]
["bitfinex-derivatives","ETHF0:USTF0",1760780131461,1.14209828,3879.1,3879.0,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1760780134252,1.14209828,3879.1,3879.0,0.33695992]
["bitfinex-derivatives","ETHF0:USTF0",1760780134754,1.14209828,3879.1,3879.0,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1760780134958,0.46396,3878.1,3878.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760780135166,10.33596,3878.1,3878.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760780135370,11.01421828,3878.1,3878.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760780136060,11.01727229,3878.1,3878.0,0.33711126]
["bitfinex-derivatives","ETHF0:USTF0",1760780136664,11.01727229,3878.1,3878.0,0.46341126]
["bitfinex-derivatives","ETHF0:USTF0",1760780139965,10.41955964,3878.1,3878.0,0.46341126]
["bitfinex-derivatives","ETHF0:USTF0",1760780140163,11.02065952,3878.1,3878.0,0.33711126]
["bitfinex-derivatives","ETHF0:USTF0",1760780140868,0.46398,3877.9,3877.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760780141065,3.67178,3877.9,3877.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760780141265,4.35342551,3877.9,3877.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760780141462,4.35342551,3877.9,3877.8,0.54618782]
["bitfinex-derivatives","ETHF0:USTF0",1760780141772,1.14562551,3877.9,3877.8,0.54915954]
["bitfinex-derivatives","ETHF0:USTF0",1760780142069,0.46398,3877.9,3877.8,0.54915954]
["bitfinex-derivatives","ETHF0:USTF0",1760780142965,10.33698,3877.9,3877.8,0.77475954]
["bitfinex-derivatives","ETHF0:USTF0",1760780143269,10.93807988,3877.9,3877.8,0.77475954]
["bitfinex-derivatives","ETHF0:USTF0",1760780149575,1.06507988,3877.9,3877.8,0.77475954]
["bitfinex-derivatives","ETHF0:USTF0",1760780149778,10.33798,3877.9,3877.8,0.77475954]
["bitfinex-derivatives","ETHF0:USTF0",1760780153078,10.33798,3877.9,3877.8,0.54915954]
["bitfinex-derivatives","ETHF0:USTF0",1760780154572,10.33698,3877.9,3877.8,0.77475954]
["bitfinex-derivatives","ETHF0:USTF0",1760780156181,10.33698,3877.9,3877.8,0.54915954]
["bitfinex-derivatives","ETHF0:USTF0",1760780156383,10.93808533,3877.9,3877.8,0.33975954]
["bitfinex-derivatives","ETHF0:USTF0",1760780156575,10.93808259,3877.9,3877.8,0.33975954]
["bitfinex-derivatives","ETHF0:USTF0",1760780157268,10.93808259,3877.9,3877.8,0.54915954]
["bitfinex-derivatives","ETHF0:USTF0",1760780160584,11.01865134,3877.9,3877.8,0.33975954]
["bitfinex-derivatives","ETHF0:USTF0",1760780160884,11.01865234,3877.9,3877.8,0.33975954]
["bitfinex-derivatives","ETHF0:USTF0",1760780162778,11.01865234,3877.9,3877.8,0.02875954]
["bitfinex-derivatives","ETHF0:USTF0",1760780163480,11.01865234,3877.9,3877.8,0.33975954]
["bitfinex-derivatives","ETHF0:USTF0",1760780164682,11.01865234,3877.9,3877.8,0.02875954]
["bitfinex-derivatives","ETHF0:USTF0",1760780164683,14.22645234,3877.9,3877.8,0.02875954]
["bitfinex-derivatives","ETHF0:USTF0",1760780164879,14.22645234,3877.9,3877.8,0.33975954]
["bitfinex-derivatives","ETHF0:USTF0",1760780165084,4.35345234,3877.9,3877.8,0.54915954]
["bitfinex-derivatives","ETHF0:USTF0",1760780165286,14.22645234,3877.9,3877.8,0.54915954]
["bitfinex-derivatives","ETHF0:USTF0",1760780165686,11.01765234,3877.9,3877.8,0.76195954]
["bitfinex-derivatives","ETHF0:USTF0",1760780166287,0.68167234,3877.9,3877.8,0.76195954]
["bitfinex-derivatives","ETHF0:USTF0",1760780166483,3.78805401,3878.1,3877.9,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1760780166484,10.47310259,3878.0,3877.9,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1760780167491,10.47310259,3878.0,3877.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760780170195,9.872,3878.0,3877.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760780173797,9.872,3878.0,3877.9,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1760780174296,0.46701401,3878.1,3878.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760780174495,10.33801401,3878.1,3878.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760780174797,10.93989426,3878.1,3878.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760780177094,10.93989426,3878.1,3878.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760780178590,10.93989426,3878.1,3878.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760780179896,10.93989426,3878.1,3878.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760780180302,10.47593426,3878.1,3878.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760780180503,10.47593426,3878.1,3878.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760780180912,0.60493426,3878.1,3878.0,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1760780181103,9.87305401,3878.1,3878.0,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1760780184800,0.46392,3878.5,3878.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1760780185007,0.46391,3878.6,3878.5,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1760780185198,10.33391,3878.6,3878.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760780185503,10.33291,3878.6,3878.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760780185706,10.3329,3878.6,3878.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1760780185909,0.00246464,3878.6,3878.5,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1760780186903,0.46392,3878.4,3878.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760780187102,10.33292,3878.4,3878.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760780187509,0.46392,3878.4,3878.3,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760780187705,0.00246464,3878.6,3878.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1760780187901,9.87146464,3878.6,3878.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760780188594,10.33536464,3878.6,3878.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760780190202,0.46636464,3878.6,3878.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1760780190509,0.46636464,3878.6,3878.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1760780190712,0.46636464,3878.6,3878.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760780190713,5.68492762,3878.6,3878.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760780190901,0.68246298,3878.5,3878.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760780191102,10.33192,3878.4,3878.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760780191409,0.46396,3878.1,3878.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760780191810,0.46396,3878.1,3878.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1760780194108,0.46398,3877.9,3877.8,0.02875954]
["bitfinex-derivatives","ETHF0:USTF0",1760780194308,10.33198,3877.9,3877.8,0.02875954]
["bitfinex-derivatives","ETHF0:USTF0",1760780194509,10.93389416,3877.9,3877.8,0.37195954]
["bitfinex-derivatives","ETHF0:USTF0",1760780195409,0.59777232,3877.9,3877.8,0.58665954]
["bitfinex-derivatives","ETHF0:USTF0",1760780195607,0.46397,3878.0,3877.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760780195918,10.33197,3878.0,3877.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760780196118,10.92974232,3878.0,3877.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760780197218,10.33197,3878.0,3877.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760780198712,10.33197,3878.0,3877.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760780198914,10.92988279,3878.0,3877.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760780199318,10.92988279,3878.0,3877.8,0.37195954]
["bitfinex-derivatives","ETHF0:USTF0",1760780199515,0.59791279,3877.9,3877.8,0.37195954]
["bitfinex-derivatives","ETHF0:USTF0",1760780199918,1.06189279,3877.9,3877.8,0.37195954]
["bitfinex-derivatives","ETHF0:USTF0",1760780201624,1.14245931,3877.9,3877.8,0.02875954]
["bitfinex-derivatives","ETHF0:USTF0",1760780203828,1.14245931,3877.9,3877.8,0.36245954]
["bitfinex-derivatives","ETHF0:USTF0",1760780206023,1.06189279,3877.9,3877.8,0.36245954]
["bitfinex-derivatives","ETHF0:USTF0",1760780206520,1.06189279,3877.9,3877.8,0.80215954]
["bitfinex-derivatives","ETHF0:USTF0",1760780206718,10.33298,3877.9,3877.8,0.80215954]
["bitfinex-derivatives","ETHF0:USTF0",1760780207221,0.46396,3878.1,3878.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760780207528,10.33296,3878.1,3878.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760780207723,10.93037643,3878.1,3878.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760780207926,11.01094206,3878.1,3878.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760780208726,0.46395,3877.9,3877.8,0.36245954]
["bitfinex-derivatives","ETHF0:USTF0",1760780210024,1.14193206,3877.9,3877.8,0.36245954]
["bitfinex-derivatives","ETHF0:USTF0",1760780212026,1.14164164,3877.9,3877.8,0.36245954]
["bitfinex-derivatives","ETHF0:USTF0",1760780220620,1.14164164,3877.9,3877.8,0.02875954]
["bitfinex-derivatives","ETHF0:USTF0",1760780221127,0.46403,3877.3,3877.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760780221330,0.46403,3877.3,3877.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760780221331,0.46406,3877.1,3877.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1760780222030,0.46406,3877.1,3877.0,0.47013921]
["bitfinex-derivatives","ETHF0:USTF0",1760780223026,0.46406,3877.1,3877.0,0.00183921]
["bitfinex-derivatives","ETHF0:USTF0",1760780223234,0.46406,3877.1,3877.0,0.46853921]
["bitfinex-derivatives","ETHF0:USTF0",1760780223532,10.33306,3877.1,3877.0,0.46853921]
["bitfinex-derivatives","ETHF0:USTF0",1760780223734,11.01075164,3877.1,3877.0,0.46853921]
["bitfinex-derivatives","ETHF0:USTF0",1760780225137,11.01075164,3877.1,3877.0,0.33553921]
["bitfinex-derivatives","ETHF0:USTF0",1760780225328,1.14175164,3877.1,3877.0,0.46873921]
["bitfinex-derivatives","ETHF0:USTF0",1760780225533,10.33406,3877.1,3877.0,0.68353921]
["bitfinex-derivatives","ETHF0:USTF0",1760780225729,11.01175164,3877.1,3877.0,0.68353921]
["bitfinex-derivatives","ETHF0:USTF0",1760780226232,11.01175164,3877.1,3877.0,0.46873921]
["bitfinex-derivatives","ETHF0:USTF0",1760780229935,1.14175164,3877.1,3877.0,0.46873921]
["bitfinex-derivatives","ETHF0:USTF0",1760780230137,10.33406,3877.1,3877.0,0.46873921]
["bitfinex-derivatives","ETHF0:USTF0",1760780230335,11.01175164,3877.1,3877.0,0.46873921]
["bitfinex-derivatives","ETHF0:USTF0",1760780230937,11.01175164,3877.1,3877.0,0.00183921]
["bitfinex-derivatives","ETHF0:USTF0",1760780232036,10.41462563,3877.1,3877.0,0.00183921]
["bitfinex-derivatives","ETHF0:USTF0",1760780233039,10.41462563,3877.1,3877.0,0.32363921]
["bitfinex-derivatives","ETHF0:USTF0",1760780233538,0.91112,3876.6,3876.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760780233839,11.06772,3876.6,3876.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760780234636,11.06772,3876.6,3876.5,0.34577903]
["bitfinex-derivatives","ETHF0:USTF0",1760780235643,11.06772,3876.6,3876.5,0.66757903]
["bitfinex-derivatives","ETHF0:USTF0",1760780236641,1.19672,3876.6,3876.5,0.66757903]
["bitfinex-derivatives","ETHF0:USTF0",1760780236838,11.06772,3876.6,3876.5,0.88827903]
["bitfinex-derivatives","ETHF0:USTF0",1760780238839,0.91112,3876.6,3876.5,0.88827903]
["bitfinex-derivatives","ETHF0:USTF0",1760780239044,0.4641,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780239343,10.3351,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780240543,0.4641,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780240742,10.3351,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780240946,7.4398,3877.3,3877.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760780241145,7.4398,3877.3,3877.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780241146,13.90026599,3877.3,3877.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780241753,10.69246599,3877.3,3877.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780241953,0.82146599,3877.3,3877.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780242154,10.0918,3877.3,3877.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780242360,10.69246599,3877.3,3877.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780242755,10.91866599,3877.3,3877.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780244955,11.20426599,3877.3,3877.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780245357,11.20426599,3877.3,3877.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760780245358,1.33326599,3877.3,3877.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760780245558,11.06763,3877.3,3877.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760780245755,11.66829599,3877.3,3877.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760780246459,11.38269599,3877.3,3877.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780247261,11.66829599,3877.3,3877.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780248458,11.66829599,3877.3,3877.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760780248766,11.74887749,3877.3,3877.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760780249260,11.74887749,3877.3,3877.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760780249664,11.74887749,3877.3,3877.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760780253670,14.95667749,3877.3,3877.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760780254071,0.91106,3877.1,3877.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760780254264,1.19666,3877.1,3877.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760780254963,1.19666,3877.1,3877.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760780257876,0.68124749,3877.2,3876.5,0.13657903]
["bitfinex-derivatives","ETHF0:USTF0",1760780257877,1.19671,3876.7,3876.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760780258168,11.06571,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780258672,10.78011,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780259674,11.06571,3876.7,3876.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760780259964,10.78011,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780261276,11.38276086,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780261472,10.78011,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780261873,11.38276128,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780262075,10.78011,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780263579,11.38280104,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780264081,11.38280083,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780264280,1.51380083,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780264482,10.78011,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780264678,11.38280083,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780265077,11.66840083,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780266476,10.47169083,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780266678,9.869,3876.7,3876.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760780266875,0.2856,3877.2,3876.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760780267182,0.68788,3877.0,3876.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780267381,1.29061346,3877.0,3876.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780267573,1.51101346,3877.0,3876.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780267778,0.90828,3877.0,3876.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780267983,10.77728,3877.0,3876.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780268278,11.46059696,3877.0,3876.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780268481,11.74619696,3877.0,3876.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760780268677,1.19391,3876.7,3876.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760780268980,10.3132,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780269186,11.38003346,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780270380,10.69553346,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780270685,11.15963346,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780271978,10.69553346,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780272684,11.15963346,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780273481,11.16023041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780274483,11.38063041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780275186,1.51163041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780275388,10.7763,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780275688,10.91553041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780275890,10.47133041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780276690,10.69513041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780276891,11.15924041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780277394,11.15924041,3876.7,3876.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760780277600,11.37964041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780279192,10.91553041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780279691,11.37964041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780280386,10.69513041,3876.7,3876.6,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1760780280581,11.15924041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780280786,11.66524041,3876.7,3876.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760780281290,11.66524041,3876.7,3876.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760780281592,11.66524041,3876.7,3876.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760780284796,1.79724041,3876.7,3876.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760780284996,11.06191,3876.7,3876.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760780285298,1.18012,3876.6,3876.5,3.52847903]
["bitfinex-derivatives","ETHF0:USTF0",1760780285491,1.78345041,3876.6,3876.5,3.20977903]
["bitfinex-derivatives","ETHF0:USTF0",1760780285887,1.86403914,3876.6,3876.5,0.00197903]
["bitfinex-derivatives","ETHF0:USTF0",1760780290601,1.11431914,3876.6,3876.5,0.66937903]
["bitfinex-derivatives","ETHF0:USTF0",1760780290900,10.76152,3876.6,3876.5,0.89237903]
["bitfinex-derivatives","ETHF0:USTF0",1760780291203,11.36485041,3876.6,3876.5,0.89237903]
["bitfinex-derivatives","ETHF0:USTF0",1760780291705,11.65035041,3876.6,3876.5,0.89237903]
["bitfinex-derivatives","ETHF0:USTF0",1760780292100,1.49785041,3876.6,3876.5,0.66007903]
["bitfinex-derivatives","ETHF0:USTF0",1760780292398,10.76152,3876.6,3876.5,0.86827903]
["bitfinex-derivatives","ETHF0:USTF0",1760780292598,11.65035041,3876.6,3876.5,0.86827903]
["bitfinex-derivatives","ETHF0:USTF0",1760780293300,11.36485041,3876.6,3876.5,0.86827903]
["bitfinex-derivatives","ETHF0:USTF0",1760780293496,1.03373041,3876.6,3876.5,0.86827903]
["bitfinex-derivatives","ETHF0:USTF0",1760780293696,0.46412,3876.6,3876.5,4.07607903]
["bitfinex-derivatives","ETHF0:USTF0",1760780293896,0.68869,3876.9,3876.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780294290,10.55569,3876.9,3876.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780294491,11.23960877,3876.9,3876.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780294803,1.29202041,3876.9,3876.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780295003,10.55568,3876.9,3876.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780295301,11.15901041,3876.9,3876.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780295502,11.38791041,3876.9,3876.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780297004,1.05683041,3876.9,3876.8,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1760780297204,0.2246,3876.9,3876.8,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1760780298003,9.867,3877.1,3876.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780298305,14.85503,3877.3,3877.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760780298504,15.45656443,3877.3,3877.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760780298908,1.20306,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780299105,0.91762,3876.6,3876.5,0.44957903]
["bitfinex-derivatives","ETHF0:USTF0",1760780299308,1.20312,3876.6,3876.5,0.67687903]
["bitfinex-derivatives","ETHF0:USTF0",1760780300508,1.20312,3876.6,3876.5,0.32337903]
["bitfinex-derivatives","ETHF0:USTF0",1760780301809,1.20312,3876.6,3876.5,0.00197903]
["bitfinex-derivatives","ETHF0:USTF0",1760780310212,0.46419,3876.0,3875.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760780310407,0.4535,3875.6,3875.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1760780311010,0.2246,3875.6,3875.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1760780311209,0.22788962,3875.6,3875.5,4.09992267]
["bitfinex-derivatives","ETHF0:USTF0",1760780311808,0.69212962,3875.6,3875.5,4.09992267]
["bitfinex-derivatives","ETHF0:USTF0",1760780312913,0.92102962,3875.6,3875.5,4.09992267]
["bitfinex-derivatives","ETHF0:USTF0",1760780317622,0.92102962,3875.6,3875.5,4.56417267]
["bitfinex-derivatives","ETHF0:USTF0",1760780318321,0.2246,3876.3,3876.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780318515,0.68876,3876.3,3876.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780318719,10.55576,3876.3,3876.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1760780319123,3.2078,3876.5,3876.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1760780319320,9.867,3876.4,3876.3,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1760780320025,10.33114,3876.4,3876.3,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1760780320324,10.55574,3876.4,3876.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780320824,10.78464,3876.4,3876.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760780321525,10.78464,3876.4,3876.3,4.42886]
["bitfinex-derivatives","ETHF0:USTF0",1760780322525,10.78464,3876.4,3876.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760780322721,11.06824,3876.4,3876.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1760780323023,11.06824,3876.4,3876.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760780324127,11.06824,3876.4,3876.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760780324328,11.06824,3876.4,3876.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760780326119,10.78464,3876.4,3876.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760780326826,0.91764,3876.4,3876.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760780327026,11.06724,3876.4,3876.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760780327630,11.06724,3876.4,3876.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760780329829,0.4535,3876.4,3876.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760780330026,11.06724,3876.4,3876.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760780330226,11.06724,3876.4,3876.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760780330527,0.46418,3876.1,3876.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760780330727,0.46419,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780330927,0.7232,3875.9,3875.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760780331126,0.4396,3875.9,3875.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760780331733,9.866,3876.1,3876.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760780332127,10.33017,3876.2,3876.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760780332334,10.33017,3876.2,3876.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760780332533,10.55817,3876.2,3876.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760780332728,10.55817,3876.2,3876.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760780333536,0.46415,3876.4,3876.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760780333833,0.46416,3876.3,3876.2,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1760780334833,0.46416,3876.3,3876.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760780335034,9.866,3876.4,3876.2,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1760780335235,10.55814,3876.4,3876.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760780335536,0.46414,3876.4,3876.3,4.45295]
["bitfinex-derivatives","ETHF0:USTF0",1760780335738,0.228,3876.4,3876.3,4.45295]
["bitfinex-derivatives","ETHF0:USTF0",1760780336637,0.00181976,3876.5,3876.3,4.12165]
["bitfinex-derivatives","ETHF0:USTF0",1760780336833,0.69394976,3876.5,3876.4,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1760780337034,0.00181976,3876.5,3876.4,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1760780344542,0.46594976,3876.5,3876.4,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1760780345044,0.46594976,3876.5,3876.4,4.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760780345742,0.90004976,3876.5,3876.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760780345945,1.18364976,3876.5,3876.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760780346340,0.90004976,3876.5,3876.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760780347040,0.90004976,3876.5,3876.4,4.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760780348746,0.67484976,3876.5,3876.4,4.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760780348947,0.00181976,3876.5,3876.4,4.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760780349147,0.46594976,3876.5,3876.4,4.45294]
["bitfinex-derivatives","ETHF0:USTF0",1760780349448,12.71115509,3887.6,3876.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760780349449,7.4853,3877.7,3876.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1760780349658,4.10589,3877.7,3877.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760780349949,14.65365531,3877.7,3877.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760780350139,14.93725531,3877.7,3877.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760780350335,0.68923,3877.4,3877.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760780350539,1.18173,3877.4,3877.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760780350744,1.18173,3877.4,3877.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760780351143,1.18173,3877.4,3877.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760780351443,0.89726,3877.1,3877.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760780351642,0.89726,3877.1,3876.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760780351643,0.67282,3876.6,3876.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760780352043,1.18092,3876.6,3876.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760780352340,1.18092,3876.6,3876.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760780352743,1.78348889,3876.6,3876.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760780352944,1.18092,3876.6,3876.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760780354849,0.89738,3876.1,3876.0,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760780355047,11.04398,3876.1,3876.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760780355251,0.89738,3876.1,3876.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780355453,10.76038,3876.1,3876.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780356151,0.67288,3876.1,3876.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780356953,0.46418,3876.1,3876.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780360454,37.16069011,3883.1,3876.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780360455,0.46408,3876.9,3876.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760780365953,1.18088,3876.9,3876.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760780367264,1.18088,3876.9,3876.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760780369368,1.18092,3876.6,3876.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760780369968,1.78378659,3876.6,3876.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760780374069,0.89732,3876.6,3876.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780374270,10.75932,3876.6,3876.5,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760780374472,0.89732,3876.6,3876.5,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760780375573,0.67282,3876.6,3876.5,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760780377479,0.89732,3876.6,3876.5,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1760780377685,1.18092,3876.6,3876.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780378583,1.18092,3876.6,3876.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760780380185,1.78299248,3876.6,3876.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760780382487,1.49939248,3876.6,3876.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780382687,10.32612,3876.6,3876.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780382887,0.46412,3876.6,3876.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780383090,10.32612,3876.6,3876.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780383292,0.46412,3876.6,3876.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780383989,0.68742,3876.6,3876.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780385484,0.91582,3876.6,3876.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780385690,1.19942,3876.6,3876.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780385887,0.91582,3876.6,3876.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1760780387899,1.19942,3876.6,3876.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1760780389598,1.19942,3876.6,3876.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760780391798,1.19942,3876.6,3876.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760780392094,0.91582,3876.6,3876.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760780398001,0.68742,3876.6,3876.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760780398201,1.28963353,3876.6,3876.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760780399103,1.28963353,3876.6,3876.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760780401203,1.51803353,3876.6,3876.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760780401398,1.80163353,3876.6,3876.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760780401600,1.80163353,3876.6,3876.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760780401801,5.00943353,3876.6,3876.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760780401998,5.09002784,3876.6,3876.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760780402896,5.09002784,3876.6,3876.5,0.01473985]
["bitfinex-derivatives","ETHF0:USTF0",1760780403904,0.68753,3875.7,3875.6,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760780404110,10.77693,3875.7,3875.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1760780405396,11.66469696,3875.7,3875.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760780405597,11.74530611,3875.7,3875.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760780406200,11.66469696,3875.7,3875.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760780407502,11.38099696,3875.7,3875.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760780408598,11.66469696,3875.7,3875.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760780410113,11.66469696,3875.7,3875.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760780410312,11.06063,3875.7,3875.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760780410817,11.06063,3875.7,3875.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760780411013,11.66385432,3875.7,3875.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760780411216,11.06063,3875.7,3875.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760780411413,0.91593,3875.7,3875.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760780411714,0.46423,3875.7,3875.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760780412011,10.54103,3875.7,3875.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760780412209,10.54103,3875.7,3875.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760780418118,0.67903,3875.7,3875.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760780418320,10.54003,3875.7,3875.6,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760780419120,3.785,3876.1,3876.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1760780419307,0.0953,3877.0,3876.2,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1760780419308,1.1602,3877.0,3876.2,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1760780419509,0.89297,3877.0,3876.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760780419720,10.75397,3877.0,3876.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760780419918,11.43800153,3877.0,3876.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760780420111,1.16022,3876.9,3876.0,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760780420319,0.4289,3876.1,3876.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760780420812,0.4289,3876.1,3876.0,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1760780422210,0.2148,3876.1,3876.0,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1760780422621,0.46416,3876.3,3876.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760780422824,0.46416,3876.3,3876.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760780423926,1.17676,3876.3,3876.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760780424613,1.17678,3876.1,3876.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760780424818,1.17678,3876.1,3876.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760780425220,1.17678,3876.1,3876.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760780425629,1.17678,3876.1,3876.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760780425926,1.17678,3876.1,3875.5,3.34632267]
["bitfinex-derivatives","ETHF0:USTF0",1760780425927,0.89314,3875.6,3875.5,4.08612267]
["bitfinex-derivatives","ETHF0:USTF0",1760780432124,0.67904,3875.6,3875.5,4.08612267]
["bitfinex-derivatives","ETHF0:USTF0",1760780432335,0.46424,3875.6,3875.5,4.08612267]
["bitfinex-derivatives","ETHF0:USTF0",1760780436328,0.67904,3875.6,3875.5,4.08612267]
["bitfinex-derivatives","ETHF0:USTF0",1760780438633,0.46424,3875.6,3875.5,4.08612267]
["bitfinex-derivatives","ETHF0:USTF0",1760780440333,10.32521,3875.8,3875.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760780440534,10.32521,3875.8,3875.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760780443627,0.46421,3875.8,3875.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760780443836,10.32521,3875.8,3875.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760780444237,0.46421,3875.8,3875.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760780445436,0.67141,3875.8,3875.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760780446039,1.78093198,3875.8,3875.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760780446839,1.03292198,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780447040,0.2072,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780447942,0.67141,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780448440,10.53141,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780448641,10.32421,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780449537,9.86,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780449737,10.32421,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780450236,0.46421,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780451137,0.67141,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780451343,1.2735436,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780451544,1.4974436,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780452139,1.7812436,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780452541,1.7812436,3875.8,3875.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760780453240,1.86185297,3875.8,3875.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760780453647,1.57805297,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780453946,11.3574436,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780454244,11.72185174,3875.8,3875.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760780456149,11.72185174,3875.8,3875.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760780456345,11.72185174,3875.8,3875.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760780458152,11.43805174,3875.8,3875.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760780458750,1.0663436,3875.8,3875.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760780459050,10.32421,3875.8,3875.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760780459253,11.3574436,3875.8,3875.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760780460854,0.6021336,3875.8,3875.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760780461048,3.90831522,3876.4,3876.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760780461049,10.0672,3876.1,3876.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760780461250,10.0672,3876.1,3876.0,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760780461251,11.1335136,3876.1,3876.0,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760780461462,11.3574136,3876.1,3876.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760780461746,11.3574136,3876.1,3876.0,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760780462255,1.4974136,3876.1,3876.0,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760780462458,10.75528,3876.1,3876.0,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760780462655,0.46418,3876.1,3876.0,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1760780462857,0.67132,3876.6,3876.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760780463061,10.53132,3876.6,3876.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760780463251,11.35750363,3876.6,3876.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760780463456,11.35750363,3876.6,3876.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760780464661,11.64130363,3876.6,3876.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760780464863,1.20157,3876.3,3876.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760780465157,1.20157,3876.3,3876.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760780465359,1.20157,3876.3,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780465558,0.91777,3876.3,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780465758,0.4536,3876.3,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780465968,0.2257,3876.3,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780467364,0.68986,3876.3,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780467966,0.91776,3876.3,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780468868,1.20156,3876.3,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780469463,0.91776,3876.3,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780471665,0.46416,3876.3,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780472466,0.68336,3876.3,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780476069,0.2192,3876.3,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780476373,0.2192,3876.3,3876.2,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1760780477170,0.68336,3876.3,3876.2,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1760780478771,4.46331,3877.0,3876.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760780478970,4.10892,3877.4,3877.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760780479178,13.96592,3877.4,3877.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760780480073,14.24972,3877.4,3877.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760780480573,1.18496,3877.2,3877.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760780480775,1.18498,3876.9,3876.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760780481174,1.18498,3876.9,3876.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760780482167,0.90122,3876.6,3876.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760780482475,1.18504,3876.4,3876.3,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760780482975,1.18504,3876.4,3876.3,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760780483375,0.46412,3876.7,3876.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760780483574,0.4371,3876.6,3876.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760780483774,0.90122,3876.6,3876.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760780483975,1.18502,3876.6,3876.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760780485074,1.18502,3876.6,3876.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760780485981,1.18504,3876.4,3876.3,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760780486174,10.32013,3876.5,3876.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760780486374,10.0752,3876.5,3876.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760780487376,0.68333,3876.5,3876.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760780487582,10.0752,3876.5,3876.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760780487977,1.38091798,3877.6,3877.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760780488171,3.2078,3878.6,3877.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760780488371,4.7639,3878.5,3878.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780488578,9.856,3878.5,3878.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760780488776,0.2192,3878.5,3878.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760780488983,0.4371,3878.5,3878.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760780489481,0.4371,3878.5,3878.4,0.76154554]
["bitfinex-derivatives","ETHF0:USTF0",1760780489482,0.4392785,3878.5,3878.4,0.76154554]
["bitfinex-derivatives","ETHF0:USTF0",1760780490080,0.7230785,3878.5,3878.4,0.76154554]
["bitfinex-derivatives","ETHF0:USTF0",1760780490475,0.7230785,3878.5,3878.4,0.32704554]
["bitfinex-derivatives","ETHF0:USTF0",1760780490679,0.7230785,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780491882,10.5780785,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780492688,10.5780785,3878.5,3878.4,0.32704554]
["bitfinex-derivatives","ETHF0:USTF0",1760780493077,10.5780785,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780493989,10.5780785,3878.5,3878.4,0.55284554]
["bitfinex-derivatives","ETHF0:USTF0",1760780494182,10.2932785,3878.5,3878.4,0.76154554]
["bitfinex-derivatives","ETHF0:USTF0",1760780495689,10.5770785,3878.5,3878.4,0.76154554]
["bitfinex-derivatives","ETHF0:USTF0",1760780496087,10.5770785,3878.5,3878.4,0.55284554]
["bitfinex-derivatives","ETHF0:USTF0",1760780496292,10.5770785,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780496987,10.5770785,3878.5,3878.4,0.32704554]
["bitfinex-derivatives","ETHF0:USTF0",1760780497190,10.5770785,3878.5,3878.4,0.55284554]
["bitfinex-derivatives","ETHF0:USTF0",1760780498091,0.4392785,3878.5,3878.4,0.76154554]
["bitfinex-derivatives","ETHF0:USTF0",1760780498489,10.2922785,3878.5,3878.4,0.76154554]
["bitfinex-derivatives","ETHF0:USTF0",1760780498894,0.0021785,3878.5,3878.4,0.76154554]
["bitfinex-derivatives","ETHF0:USTF0",1760780499891,0.0021785,3878.5,3878.4,5.76154554]
["bitfinex-derivatives","ETHF0:USTF0",1760780500088,0.46378,3879.5,3879.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760780500294,0.68298,3879.5,3879.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760780500491,0.68298,3879.5,3879.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760780500688,0.90088,3879.5,3879.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760780501100,0.90326552,3879.5,3879.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760780503900,1.18696552,3879.5,3879.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760780505297,0.4638,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780505506,0.4638,3879.3,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780505507,0.91236,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780505696,1.19606,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780506201,1.19606,3878.8,3877.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780506202,0.7322,3878.5,3878.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760780506896,0.7322,3878.5,3878.4,0.33364554]
["bitfinex-derivatives","ETHF0:USTF0",1760780508203,10.5852,3878.5,3878.4,0.33364554]
["bitfinex-derivatives","ETHF0:USTF0",1760780509097,10.5852,3878.5,3878.4,0.54274554]
["bitfinex-derivatives","ETHF0:USTF0",1760780509302,10.5852,3878.5,3878.4,0.33364554]
["bitfinex-derivatives","ETHF0:USTF0",1760780510098,0.4485,3879.1,3879.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1760780510302,10.5882,3879.1,3879.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760780512204,10.5882,3879.1,3879.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760780512604,10.5882,3879.1,3879.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760780512803,10.5882,3879.1,3879.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760780513602,0.4485,3879.1,3879.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760780514006,10.3075,3879.1,3879.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760780514511,10.5912,3879.1,3879.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760780514911,10.5912,3879.1,3879.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760780515206,0.4485,3878.7,3878.6,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1760780515400,10.1427,3879.1,3878.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760780515401,0.46388,3878.6,3878.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760780515607,1.19608,3878.6,3878.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760780515806,1.19608,3878.6,3878.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760780516007,0.91238,3878.6,3878.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760780516507,1.19608,3878.6,3878.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760780517110,0.2222,3878.7,3878.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760780517409,0.2222,3878.7,3878.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760780518105,0.4485,3878.7,3878.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760780519412,0.7322,3878.7,3878.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760780519711,1.19607,3878.7,3878.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760780519905,1.19607,3878.7,3878.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760780520513,1.19607,3878.7,3878.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760780520807,0.7322,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780521011,1.19609,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780521215,1.28919,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780521416,1.88208711,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780522913,1.04139711,3878.5,3878.4,3.97554554]
["bitfinex-derivatives","ETHF0:USTF0",1760780523116,0.68606,3878.8,3878.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760780523316,10.77336,3878.8,3878.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760780524814,0.91236,3878.8,3878.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760780525120,10.77336,3878.8,3878.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760780527917,0.91236,3878.8,3878.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760780528119,0.46386,3878.8,3878.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760780528319,0.67806,3878.8,3878.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760780528519,3.2078,3879.2,3878.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760780528818,0.46615552,3879.5,3879.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760780529218,0.89325552,3879.5,3879.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760780530614,0.00238552,3879.5,3879.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760780531223,10.07658552,3879.5,3879.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760780531629,10.58108552,3879.5,3879.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760780531819,0.5045,3879.2,3879.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760780532121,0.7225,3879.2,3879.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760780532508,0.4389,3879.2,3879.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780533117,0.4389,3879.2,3879.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760780533310,0.4389,3879.2,3879.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780533724,0.218,3879.2,3879.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780534716,0.218,3879.2,3879.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1760780534717,10.32616552,3879.5,3879.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760780534918,10.76506552,3879.5,3879.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760780535122,0.90506552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780535323,10.76306552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780535918,0.90506552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780536119,10.76306552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780536725,0.90506552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780536917,10.76206552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780537318,11.04566552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780538927,11.04566552,3879.5,3879.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760780539432,11.04466552,3879.5,3879.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760780541232,0.46382,3879.1,3879.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760780541528,11.04132,3879.1,3879.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760780541722,10.75772,3879.1,3879.0,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1760780541932,10.53682,3879.1,3879.0,1.34734]
["bitfinex-derivatives","ETHF0:USTF0",1760780542225,10.31882,3879.1,3879.0,1.34734]
["bitfinex-derivatives","ETHF0:USTF0",1760780542827,9.855,3879.1,3879.0,1.34734]
["bitfinex-derivatives","ETHF0:USTF0",1760780543632,10.31882,3879.1,3879.0,1.34734]
["bitfinex-derivatives","ETHF0:USTF0",1760780544526,0.46381,3879.2,3879.1,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760780544833,10.53916552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780546827,10.53916552,3879.5,3879.4,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1760780547030,0.22038552,3879.5,3879.4,4.42219]
["bitfinex-derivatives","ETHF0:USTF0",1760780548631,0.00238552,3879.5,3879.4,4.42219]
["bitfinex-derivatives","ETHF0:USTF0",1760780550136,0.46616552,3879.5,3879.4,4.42219]
["bitfinex-derivatives","ETHF0:USTF0",1760780550339,0.90506552,3879.5,3879.4,4.42219]
["bitfinex-derivatives","ETHF0:USTF0",1760780552539,0.90506552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780553137,0.90506552,3879.5,3879.4,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1760780555340,0.90506552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780555742,1.18866552,3879.5,3879.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760780556143,1.18866552,3879.5,3879.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760780556546,0.90506552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780557243,10.53616552,3879.5,3879.4,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1760780557843,11.04066552,3879.5,3879.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760780558548,11.04066552,3879.5,3879.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760780561252,1.18402,3879.1,3879.0,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760780562151,1.18402,3879.1,3879.0,4.35164]
["bitfinex-derivatives","ETHF0:USTF0",1760780562653,0.90042,3879.1,3879.0,4.56724]
["bitfinex-derivatives","ETHF0:USTF0",1760780563249,0.4366,3879.1,3879.0,4.56724]
["bitfinex-derivatives","ETHF0:USTF0",1760780563559,0.46381,3879.2,3879.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1760780563752,0.46379,3879.4,3879.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760780564044,0.00238552,3879.5,3879.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780564349,0.00238552,3879.5,3879.4,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760780564647,0.23138552,3879.5,3879.4,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760780565645,0.69516552,3879.5,3879.4,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1760780567148,1.18636552,3879.5,3879.4,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760780567342,1.18636552,3879.5,3879.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780569351,1.18636552,3879.5,3879.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760780569952,0.90042,3879.1,3879.0,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1760780572450,1.18406,3878.8,3878.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760780572651,11.03406,3878.8,3878.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760780572853,11.62995631,3878.8,3878.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760780574254,11.62995631,3878.8,3878.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760780574255,0.90048,3878.6,3878.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760780574460,1.18408,3878.6,3878.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1760780574752,1.18408,3878.6,3878.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760780575358,1.18408,3878.6,3878.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760780575551,1.18408,3878.6,3878.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1760780576055,1.18408,3878.6,3878.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760780576255,1.18408,3878.6,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780576558,0.8155,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780576760,0.7202,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780577361,10.5702,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780578951,0.4366,3878.5,3878.4,0.76594554]
["bitfinex-derivatives","ETHF0:USTF0",1760780579157,10.079,3878.5,3878.4,0.76594554]
["bitfinex-derivatives","ETHF0:USTF0",1760780579358,10.2866,3878.5,3878.4,0.76594554]
["bitfinex-derivatives","ETHF0:USTF0",1760780580559,10.75049,3878.5,3878.4,0.76594554]
["bitfinex-derivatives","ETHF0:USTF0",1760780580761,11.03409,3878.5,3878.4,0.34314554]
["bitfinex-derivatives","ETHF0:USTF0",1760780583360,11.03409,3878.5,3878.4,0.55034554]
["bitfinex-derivatives","ETHF0:USTF0",1760780583960,11.03409,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780584765,16.03409,3878.5,3878.4,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1760780584966,0.2236,3877.7,3877.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760780585167,10.0746,3877.7,3877.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1760780585963,10.0746,3877.7,3877.6,1.25393293]
["bitfinex-derivatives","ETHF0:USTF0",1760780586270,10.53859,3877.7,3877.6,0.78993293]
["bitfinex-derivatives","ETHF0:USTF0",1760780586560,1.15982,3878.3,3877.6,5.78993293]
["bitfinex-derivatives","ETHF0:USTF0",1760780586758,0.4486,3878.6,3878.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760780586960,11.05008,3878.6,3878.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1760780587768,10.3036,3878.6,3878.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760780587960,0.4486,3878.6,3878.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760780588163,10.5882,3878.6,3878.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1760780588362,0.2236,3878.1,3878.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760780588556,0.4486,3878.1,3878.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760780588960,0.2236,3878.1,3878.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1760780590671,11.05213,3878.2,3878.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760780591460,0.2236,3878.2,3878.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1760780591664,0.6806,3878.5,3878.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760780591963,10.5366,3878.5,3878.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760780592967,0.6806,3878.5,3878.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760780593163,10.5366,3878.5,3878.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1760780593574,11.042,3878.5,3878.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760780596471,11.041,3878.5,3878.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760780601164,11.63575064,3878.5,3878.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760780602165,0.46393,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780602771,0.46396,3878.0,3877.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1760780603372,0.46396,3878.0,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780603571,0.46396,3878.0,3877.7,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1760780604276,0.46397,3877.9,3877.8,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1760780604874,0.46398,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780605969,0.46398,3877.8,3877.7,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1760780608279,0.46398,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780608479,0.46398,3877.8,3877.7,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1760780608980,0.46398,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780611576,0.46398,3877.8,3877.7,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1760780614376,0.46398,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780615578,0.46399,3877.7,3877.6,0.46653293]
["bitfinex-derivatives","ETHF0:USTF0",1760780615779,0.46399,3877.7,3877.6,3.67433293]
["bitfinex-derivatives","ETHF0:USTF0",1760780620099,0.46398,3877.8,3877.7,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1760780624204,9.853,3878.1,3878.0,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1760780624505,9.853,3878.1,3878.0,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1760780624893,3.62451522,3878.4,3878.2,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1760780625104,4.08842522,3878.4,3878.3,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1760780625295,4.68267196,3878.4,3878.3,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1760780626100,0.46393,3878.2,3878.1,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760780626707,0.46393,3878.2,3878.0,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1760780627211,0.46394,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780630214,0.46394,3878.1,3878.0,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1760780630814,0.46394,3878.1,3878.0,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760780631316,0.46394,3878.1,3878.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760780632919,0.46394,3878.1,3878.0,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1760780633817,0.46394,3878.1,3878.0,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1760780634020,0.46394,3878.1,3878.0,4.14345]
["bitfinex-derivatives","ETHF0:USTF0",1760780635017,0.46394,3878.1,3878.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760780635821,0.74924,3878.1,3878.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760780636418,0.46394,3878.1,3878.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760780637119,0.74924,3878.1,3878.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760780637510,0.74924,3878.1,3878.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760780640220,10.60124,3878.1,3878.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760780640421,11.19534761,3878.1,3878.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760780641022,10.91004761,3878.1,3878.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760780641422,11.19534761,3878.1,3878.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760780642430,11.19534761,3878.1,3878.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760780642630,11.19534761,3878.1,3877.6,3.21033293]
["bitfinex-derivatives","ETHF0:USTF0",1760780642631,0.46399,3877.7,3877.6,3.54483293]
["bitfinex-derivatives","ETHF0:USTF0",1760780643025,0.59410761,3878.0,3877.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1760780643232,0.46397,3877.9,3877.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760780644627,0.59480541,3878.0,3877.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1760780644832,0.67536466,3878.3,3878.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1760780645032,9.852,3878.2,3878.1,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1760780645531,10.31593,3878.2,3878.1,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1760780646437,0.46393,3878.2,3878.1,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1760780646738,0.46393,3878.2,3878.1,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1760780647235,0.46393,3878.2,3878.1,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1760780647640,3.62451522,3878.4,3878.3,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1760780647838,3.2078,3879.0,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780647839,9.852,3878.7,3878.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760780648137,3.2078,3879.0,3878.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760780648340,9.852,3878.9,3878.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760780648539,0.46387,3878.8,3878.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760780649929,3.2078,3879.0,3878.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760780650129,3.62451522,3879.1,3879.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760780651941,3.90801522,3879.1,3879.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760780652246,3.90801522,3879.1,3879.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760780653838,0.2835,3879.1,3879.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760780655543,0.74732,3879.1,3879.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760780656550,0.46388,3878.6,3878.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760780656748,0.74728,3878.6,3878.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760780658950,0.74728,3878.6,3878.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760780659845,0.46388,3878.6,3878.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760780661750,0.46388,3878.6,3878.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1760780662750,0.46387,3878.7,3878.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760780668361,1.15953,3879.3,3879.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760780668554,0.46382,3879.1,3879.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760780670756,9.85,3879.3,3879.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760780671661,0.46382,3879.2,3879.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760780674155,0.46382,3879.2,3879.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1760780674755,0.46382,3879.2,3879.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760780676161,0.74722,3879.2,3879.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760780676662,0.46382,3879.2,3879.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760780677168,0.67042,3879.2,3879.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760780677662,0.67042,3879.2,3879.1,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1760780677863,0.67042,3879.2,3879.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760780679463,0.67042,3879.2,3879.1,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1760780686662,0.67042,3879.2,3879.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760780686868,1.16132,3879.2,3879.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760780687465,1.16132,3879.2,3879.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760780688768,1.16132,3879.2,3879.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760780690862,1.16132,3879.2,3879.1,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1760780691774,0.87782,3879.2,3879.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1760780692374,0.46381,3879.2,3879.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1760780692968,0.68801,3879.2,3879.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760780693168,0.68801,3879.2,3879.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1760780693369,0.68801,3879.2,3879.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760780693572,1.18641,3879.2,3879.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760780695777,0.68801,3879.2,3879.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1760780696472,0.90291,3879.2,3879.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760780696676,1.18641,3879.2,3879.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760780697573,0.90291,3879.2,3879.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1760780697773,0.68801,3879.2,3879.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1760780697974,0.68801,3879.2,3879.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760780698379,0.68801,3879.2,3879.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1760780698675,0.46381,3879.2,3879.1,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1760780700280,0.68801,3879.2,3879.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760780700480,0.90291,3879.2,3879.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760780701676,1.18641,3879.2,3879.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760780701881,1.18645,3878.9,3878.8,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760780705675,1.18645,3878.9,3878.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1760780707378,1.77630446,3878.9,3878.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760780709182,1.77630446,3878.9,3878.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760780714189,1.18645,3878.9,3878.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760780714387,0.46388,3878.6,3878.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760780714584,1.19418,3878.6,3878.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760780714783,0.91048,3878.6,3878.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760780714984,0.91048,3878.6,3878.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760780715690,0.69128,3878.6,3878.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760780715890,0.46388,3878.6,3878.5,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1760780716490,4.08832522,3879.2,3879.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780716692,0.46381,3879.2,3879.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780718292,0.68361,3879.2,3879.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780719993,1.77548879,3879.2,3879.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780720193,0.4371,3878.7,3878.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780720384,0.7222,3878.7,3878.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760780720787,0.7222,3878.7,3878.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780721103,0.4371,3878.7,3878.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780721888,0.4371,3878.7,3878.5,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1760780721889,0.2198,3879.1,3879.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760780722093,10.0668,3879.1,3879.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760780722288,10.65631864,3879.1,3879.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760780722691,10.87361864,3879.1,3879.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760780722892,1.02661864,3879.1,3879.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760780723092,10.2841,3879.1,3879.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760780723289,10.87361864,3879.1,3879.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760780724091,11.15871864,3879.1,3879.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760780724599,11.62253864,3879.1,3879.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760780724897,11.62253864,3879.1,3878.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780724898,0.46386,3878.8,3878.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780725099,0.90098,3878.6,3878.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760780726290,1.18608,3878.6,3878.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780726496,1.7758836,3878.6,3878.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780726996,1.7758836,3878.6,3878.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760780727192,1.18608,3878.6,3878.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760780727397,1.77584228,3878.6,3878.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760780728294,1.7758424,3878.6,3878.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760780728500,0.46388,3878.6,3878.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760780728992,0.68368,3878.6,3878.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760780730997,0.68368,3878.6,3878.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760780730998,0.46388,3878.6,3878.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760780731392,0.46388,3878.6,3878.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760780731593,0.46388,3878.6,3878.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760780731895,10.31088,3878.7,3878.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760780732100,10.53068,3878.7,3878.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780732400,1.27356109,3878.7,3878.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780732796,1.05376109,3878.7,3878.6,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1760780733197,1.27356109,3878.7,3878.6,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1760780733593,1.27356109,3878.7,3878.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760780733594,0.2198,3879.2,3879.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780733800,10.9006633,3879.3,3879.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780734198,11.1204633,3879.3,3879.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780734399,0.8096633,3879.3,3879.2,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1760780734600,0.2198,3879.3,3879.2,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1760780735003,0.6836,3879.3,3879.2,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1760780735495,3.62451522,3879.4,3879.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780735702,3.84431522,3879.4,3879.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780735898,0.46617552,3879.5,3879.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1760780735899,0.00238552,3879.5,3879.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1760780736203,0.00238552,3879.5,3879.4,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760780736899,0.22218552,3879.5,3879.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780738404,0.72458552,3879.5,3879.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780739006,0.7222,3879.3,3879.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780739299,0.7222,3879.3,3879.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760780743105,0.7222,3879.3,3879.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780743306,0.7222,3879.3,3879.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760780743605,1.18601,3879.2,3879.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780744202,1.18601,3879.2,3879.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1760780744404,10.74591,3879.2,3879.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780744703,0.00238552,3879.5,3879.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780744903,0.46616552,3879.5,3879.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780746698,0.68596552,3879.5,3879.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780749418,0.00238552,3879.5,3879.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780750104,0.00238552,3879.5,3879.4,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1760780750599,0.46616552,3879.5,3879.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780750807,0.69146552,3879.5,3879.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780752404,1.19856552,3879.5,3879.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760780752605,1.19856552,3879.5,3879.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780753012,0.45128552,3879.5,3879.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760780753312,0.00238552,3879.5,3879.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760780753813,0.69146552,3879.5,3879.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760780756210,0.91506552,3879.5,3879.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760780756715,1.19856552,3879.5,3879.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760780756915,1.19856552,3879.5,3879.4,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1760780756916,0.00238552,3879.5,3879.4,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1760780759517,1.19856552,3879.5,3879.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760780759714,1.19856552,3879.5,3879.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760780759715,0.91506552,3879.5,3879.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760780760114,0.91506552,3879.5,3879.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1760780761417,1.19856552,3879.5,3879.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760780761619,0.91506552,3879.5,3879.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760780762018,0.00238552,3879.5,3879.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760780772023,0.00238552,3879.5,3879.4,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1760780776440,0.46368,3880.3,3880.2,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1760780777341,0.46588666,3880.3,3880.2,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1760780779434,0.00220666,3880.3,3880.2,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1760780785638,1.19364,3881.5,3881.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760780786240,1.19364,3881.5,3881.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760780786743,1.19661214,3881.5,3881.4,0.32886184]
["bitfinex-derivatives","ETHF0:USTF0",1760780788839,1.19661214,3881.5,3881.4,0.55186184]
["bitfinex-derivatives","ETHF0:USTF0",1760780789542,16.32390215,3881.5,3879.7,2.51987821]
["bitfinex-derivatives","ETHF0:USTF0",1760780789740,1.15972,3878.6,3877.4,6.4481992]
["bitfinex-derivatives","ETHF0:USTF0",1760780789945,0.46412,3876.6,3876.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780790145,0.46412,3876.6,3876.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780790146,0.46418,3876.1,3876.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780790346,1.20937036,3876.1,3876.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780790640,0.4643,3875.1,3875.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780790945,1.29010898,3875.1,3875.0,0.13150359]
["bitfinex-derivatives","ETHF0:USTF0",1760780791445,10.87664296,3875.1,3875.0,0.13150359]
["bitfinex-derivatives","ETHF0:USTF0",1760780791645,9.49790898,3875.1,3875.0,0.45820359]
["bitfinex-derivatives","ETHF0:USTF0",1760780792046,14.48690898,3875.1,3875.0,0.45820359]
["bitfinex-derivatives","ETHF0:USTF0",1760780792345,4.03360898,3875.1,3875.0,0.45820359]
["bitfinex-derivatives","ETHF0:USTF0",1760780792536,3.2078,3875.9,3875.0,19.23366713]
["bitfinex-derivatives","ETHF0:USTF0",1760780792743,3.2078,3875.9,3875.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760780792940,3.2078,3875.9,3875.8,11.22106354]
["bitfinex-derivatives","ETHF0:USTF0",1760780793144,0.46404,3877.4,3877.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780793346,3.2078,3877.1,3877.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760780793647,3.2078,3877.1,3877.0,0.33460943]
["bitfinex-derivatives","ETHF0:USTF0",1760780793848,8.2078,3877.1,3876.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780794047,3.67192,3876.6,3876.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780795144,3.67403386,3876.6,3876.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780795943,3.67403386,3876.6,3876.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760780797244,5.05276784,3876.6,3876.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760780798245,8.67403386,3876.6,3876.5,0.43795367]
["bitfinex-derivatives","ETHF0:USTF0",1760780800249,0.46418,3876.1,3876.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780800451,3.67198,3876.1,3876.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780801745,3.67198,3876.1,3876.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1760780801949,5.49475593,3876.1,3876.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760780802151,3.67198,3876.1,3876.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760780804049,3.67198,3876.1,3876.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760780804255,3.67198,3876.1,3876.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1760780804449,3.67198,3876.1,3876.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760780804648,4.53762022,3876.1,3876.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760780805058,4.61852603,3876.1,3876.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760780807152,6.920056,3876.1,3876.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760780807857,10.54457122,3876.1,3876.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760780808157,8.24304125,3876.1,3876.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760780809261,8.24304125,3876.1,3876.0,0.58125748]
["bitfinex-derivatives","ETHF0:USTF0",1760780809461,8.24304125,3876.1,3876.0,0.71565748]
["bitfinex-derivatives","ETHF0:USTF0",1760780810264,0.46424,3875.6,3875.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760780810461,6.43911588,3875.6,3875.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760780810662,6.43911588,3875.6,3875.5,11.47966354]
["bitfinex-derivatives","ETHF0:USTF0",1760780811154,6.43911588,3875.6,3875.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1760780811354,4.61858603,3875.6,3875.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1760780812262,4.61858603,3875.6,3875.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760780814055,5.98654762,3875.6,3875.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760780814261,4.61858603,3875.6,3875.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760780815059,4.61829251,3875.6,3875.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760780817458,4.61829251,3875.6,3875.5,0.0387745]
["bitfinex-derivatives","ETHF0:USTF0",1760780817663,4.61829251,3875.6,3875.5,0.6269745]
["bitfinex-derivatives","ETHF0:USTF0",1760780818469,4.61829251,3875.6,3875.5,0.4592955]
["bitfinex-derivatives","ETHF0:USTF0",1760780819262,4.61829251,3875.6,3875.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760780819566,6.91982248,3875.6,3875.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760780820167,4.61829251,3875.6,3875.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1760780820367,4.61829251,3875.6,3875.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760780821067,14.12905251,3875.6,3875.5,11.76251354]
["bitfinex-derivatives","ETHF0:USTF0",1760780821268,14.12805251,3875.6,3875.5,11.76251354]
["bitfinex-derivatives","ETHF0:USTF0",1760780822559,14.12805251,3875.6,3875.5,11.29826354]
["bitfinex-derivatives","ETHF0:USTF0",1760780823168,4.15405251,3875.6,3875.5,11.76251354]
["bitfinex-derivatives","ETHF0:USTF0",1760780824466,4.15405251,3875.6,3875.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760780824667,3.28841229,3875.6,3875.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760780824867,3.9341152,3875.6,3875.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1760780825270,3.85350291,3875.6,3875.5,1.38355]
["bitfinex-derivatives","ETHF0:USTF0",1760780826670,3.85350291,3875.6,3875.5,11.76251354]
["bitfinex-derivatives","ETHF0:USTF0",1760780826867,3.2078,3876.2,3876.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760780827068,13.1748,3876.2,3876.1,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1760780827466,13.1748,3876.2,3876.1,11.66924354]
["bitfinex-derivatives","ETHF0:USTF0",1760780828470,3.2078,3876.2,3876.1,11.66924354]
["bitfinex-derivatives","ETHF0:USTF0",1760780828677,13.1748,3876.2,3876.1,11.66924354]
["bitfinex-derivatives","ETHF0:USTF0",1760780828976,3.2078,3876.2,3876.1,11.66924354]
["bitfinex-derivatives","ETHF0:USTF0",1760780829180,1.39237778,3876.6,3876.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1760780829379,0.00211386,3876.6,3876.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760780831978,9.96711386,3876.6,3876.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760780833075,10.43123386,3876.6,3876.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1760780834277,0.00211386,3876.6,3876.5,11.81689354]
["bitfinex-derivatives","ETHF0:USTF0",1760780835076,0.08270649,3876.6,3876.5,11.81689354]
["bitfinex-derivatives","ETHF0:USTF0",1760780836086,0.00211386,3876.6,3876.5,11.81689354]
["bitfinex-derivatives","ETHF0:USTF0",1760780836780,0.46623386,3876.6,3876.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760780837276,0.46623386,3876.6,3876.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760780837676,0.46623386,3876.6,3876.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760780838582,0.46623386,3876.6,3876.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760780839085,1.03230972,3876.6,3876.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760780839783,7.42257364,3876.6,3876.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760780840187,7.42257364,3876.6,3876.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760780840386,15.98530972,3876.6,3876.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760780841187,17.37371076,3876.6,3876.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760780843088,0.46418,3876.1,3876.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760780843389,17.81257108,3876.1,3876.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760780843688,17.81257108,3876.1,3876.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1760780844989,17.81257108,3876.1,3876.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760780846186,58.73584904,3876.1,3876.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1760780846385,58.61257108,3876.1,3876.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760780846582,48.66257108,3876.1,3876.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1760780846795,7.39839108,3876.1,3876.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1760780846986,16.78231522,3876.1,3876.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1760780850394,16.78231522,3876.1,3876.0,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760780850594,6.83231522,3876.1,3876.0,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1760780850794,16.78131522,3876.1,3876.0,11.81035354]
["bitfinex-derivatives","ETHF0:USTF0",1760780850993,16.78131522,3876.1,3876.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1760780851192,0.46424,3875.6,3875.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1760780851497,0.4643,3875.2,3875.0,0.36080359]
["bitfinex-derivatives","ETHF0:USTF0",1760780851692,3.2078,3875.1,3875.0,0.58900359]
["bitfinex-derivatives","ETHF0:USTF0",1760780852088,13.1628,3875.1,3875.0,0.58900359]
["bitfinex-derivatives","ETHF0:USTF0",1760780853507,3.2078,3875.1,3875.0,11.32996713]
["bitfinex-derivatives","ETHF0:USTF0",1760780853699,3.2078,3875.5,3875.4,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1760780853901,13.1608,3875.5,3875.4,11.66272354]
["bitfinex-derivatives","ETHF0:USTF0",1760780854502,13.1608,3875.5,3875.4,11.19846354]
["bitfinex-derivatives","ETHF0:USTF0",1760780854898,3.2078,3875.5,3875.4,11.19846354]
["bitfinex-derivatives","ETHF0:USTF0",1760780855104,13.1618,3875.5,3875.4,11.19846354]
["bitfinex-derivatives","ETHF0:USTF0",1760780856204,13.1618,3875.5,3875.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760780856405,13.1618,3875.5,3875.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760780856613,13.75140235,3875.5,3875.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760780862311,13.75140235,3875.5,3875.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1760780864505,13.75140235,3875.5,3875.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1760780865210,13.75140235,3875.5,3875.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1760780865406,3.79740235,3875.5,3875.4,11.19846354]
["bitfinex-derivatives","ETHF0:USTF0",1760780865610,13.1518,3875.5,3875.4,11.19846354]
["bitfinex-derivatives","ETHF0:USTF0",1760780866008,9.946,3875.5,3875.4,11.19846354]
["bitfinex-derivatives","ETHF0:USTF0",1760780866407,3.2078,3875.9,3875.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760780866614,3.2078,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780866918,13.1528,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780867210,13.74249988,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780867718,3.79749988,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780867918,3.2078,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780868121,13.1518,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780868416,13.74049988,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780868812,3.79749988,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780869120,13.1508,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780869319,13.74049988,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780870021,3.79749988,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780870216,13.73949988,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780870820,13.73949988,3875.9,3875.8,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1760780871621,13.73949988,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780871922,13.73849988,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780874024,10.53069988,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780874417,10.52569988,3875.9,3875.8,1.29492]
["bitfinex-derivatives","ETHF0:USTF0",1760780875920,10.52569988,3875.9,3875.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1760780876223,10.52569988,3875.9,3875.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760780876425,10.98990988,3875.9,3875.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1760780877123,10.98990988,3875.9,3875.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760780877324,11.07052533,3875.9,3875.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760780881425,0.46424,3875.6,3875.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760780881627,13.60604,3875.6,3875.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760780881826,14.27635533,3875.6,3875.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1760780882027,14.27635533,3875.6,3875.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1760780885235,14.27635533,3875.6,3875.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760780885439,14.19573988,3875.6,3875.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760780886138,3.79749988,3875.6,3875.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760780886336,13.1368,3875.6,3875.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760780886532,13.72649988,3875.6,3875.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760780887426,14.19073988,3875.6,3875.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760780889032,10.98293988,3875.6,3875.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760780889240,14.19073988,3875.6,3875.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1760780890734,3.79749988,3875.6,3875.5,11.35576354]
["bitfinex-derivatives","ETHF0:USTF0",1760780890936,3.62451522,3876.9,3876.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760780891130,2.08957722,3877.5,3877.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760780891333,2.08957722,3877.5,3877.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760780891334,40.8,3877.5,3877.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760780891528,0.46401,3877.6,3877.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1760780891736,10.39401,3877.6,3877.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760780891937,0.46406,3877.2,3877.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760780892129,9.93,3877.1,3877.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760780892330,13.1378,3877.1,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780892530,0.46412,3876.6,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780892738,10.39512,3876.6,3876.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760780893139,0.46418,3876.1,3876.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760780893340,10.39718,3876.1,3876.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760780894230,10.39718,3876.1,3876.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1760780894634,0.4641,3876.8,3876.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760780894838,0.4641,3876.9,3876.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760780895040,0.46412,3876.7,3876.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760780895343,0.46415,3876.4,3876.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760780895537,9.943,3876.3,3876.2,0.47775569]
["bitfinex-derivatives","ETHF0:USTF0",1760780895744,9.943,3876.3,3876.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760780896039,0.46411,3876.8,3876.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760780896244,10.40711,3876.8,3876.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1760780896440,10.40711,3876.8,3876.7,1.02385569]
["bitfinex-derivatives","ETHF0:USTF0",1760780896645,19.72777522,3876.8,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760780896947,0.4642,3876.0,3875.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760780897146,10.4122,3876.0,3875.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760780897742,10.4122,3876.0,3875.9,0.78455569]
["bitfinex-derivatives","ETHF0:USTF0",1760780898242,10.4122,3876.0,3875.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760780902237,10.4122,3876.0,3875.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760780902443,14.03671522,3876.0,3875.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760780902643,14.03671522,3876.0,3875.9,6.05345569]
["bitfinex-derivatives","ETHF0:USTF0",1760780902644,3.26893441,3876.0,3875.9,6.05345569]
["bitfinex-derivatives","ETHF0:USTF0",1760780902838,40.8,3877.2,3877.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760780903040,0.56715879,3877.2,3877.1,1.05345569]
["bitfinex-derivatives","ETHF0:USTF0",1760780903246,9.955,3877.2,3877.1,0.65745569]
["bitfinex-derivatives","ETHF0:USTF0",1760780903445,10.52215879,3877.2,3877.1,0.65745569]
["bitfinex-derivatives","ETHF0:USTF0",1760780903849,0.46402,3877.5,3877.1,1.05345569]
["bitfinex-derivatives","ETHF0:USTF0",1760780904050,10.41903,3877.4,3877.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760780904251,0.46405,3877.2,3877.1,0.53025569]
["bitfinex-derivatives","ETHF0:USTF0",1760780904444,0.46405,3877.2,3877.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760780904645,1.0311802,3877.2,3877.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760780907257,0.46405,3877.2,3877.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760780907450,0.46405,3877.2,3877.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760780907655,0.46409,3876.9,3876.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760780907856,10.41409,3876.9,3876.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760780908053,0.46418,3876.2,3876.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1760780908355,0.46411,3876.7,3876.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760780908558,10.41411,3876.7,3876.6,1.05345569]
["bitfinex-derivatives","ETHF0:USTF0",1760780908765,10.98052039,3876.7,3876.6,1.05345569]
["bitfinex-derivatives","ETHF0:USTF0",1760780909873,10.98052039,3876.7,3876.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1760780913266,10.98052039,3876.7,3876.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760780913466,0.56641039,3876.6,3876.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760780913660,0.56641039,3876.6,3876.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760780914264,3.8353448,3876.6,3876.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760780915573,3.8353448,3876.6,3876.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760780915772,3.26893441,3876.6,3876.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760780916975,3.26893441,3876.6,3876.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760780917562,3.26893441,3876.6,3876.5,1.21855569]
["bitfinex-derivatives","ETHF0:USTF0",1760780917768,3.73305441,3876.6,3876.5,1.21855569]
["bitfinex-derivatives","ETHF0:USTF0",1760780920274,3.73305441,3876.6,3876.5,0.94965569]
["bitfinex-derivatives","ETHF0:USTF0",1760780920475,3.73305441,3876.6,3876.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760780921674,3.73305441,3876.6,3876.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1760780921867,3.73305441,3876.6,3876.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760780924770,3.73305441,3876.6,3876.5,1.21855569]
["bitfinex-derivatives","ETHF0:USTF0",1760780926075,3.73305441,3876.6,3876.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760780930684,3.73305441,3876.6,3876.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760780932388,3.73305441,3876.6,3876.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1760780934587,3.73305441,3876.6,3876.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1760780935884,3.73305441,3876.6,3876.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760780936080,3.73305441,3876.6,3876.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1760780936788,3.73305441,3876.6,3876.5,1.21475569]
["bitfinex-derivatives","ETHF0:USTF0",1760780936980,13.65405441,3876.6,3876.5,1.21475569]
["bitfinex-derivatives","ETHF0:USTF0",1760780937991,13.65305441,3876.6,3876.5,1.21475569]
["bitfinex-derivatives","ETHF0:USTF0",1760780939793,3.73305441,3876.6,3876.5,1.21475569]
["bitfinex-derivatives","ETHF0:USTF0",1760780940093,10.38412,3876.6,3876.5,1.19435569]
["bitfinex-derivatives","ETHF0:USTF0",1760780944594,10.38412,3876.6,3876.5,0.92825569]
["bitfinex-derivatives","ETHF0:USTF0",1760780944996,10.38412,3876.6,3876.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760780945396,10.38412,3876.6,3876.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760780947898,10.38412,3876.6,3876.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760780948290,10.38412,3876.6,3876.5,1.17585569]
["bitfinex-derivatives","ETHF0:USTF0",1760780949595,10.37712,3876.6,3876.5,1.17585569]
["bitfinex-derivatives","ETHF0:USTF0",1760780950900,3.26893441,3876.8,3876.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760780950901,0.46411,3876.7,3876.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760780951095,3.73303441,3876.8,3876.7,0.38575569]
["bitfinex-derivatives","ETHF0:USTF0",1760780951300,13.64503441,3876.8,3876.7,1.00725569]
["bitfinex-derivatives","ETHF0:USTF0",1760780954909,13.18093441,3876.8,3876.7,1.00725569]
["bitfinex-derivatives","ETHF0:USTF0",1760780955110,13.64503441,3876.8,3876.7,1.00725569]
["bitfinex-derivatives","ETHF0:USTF0",1760780955511,10.3761,3876.8,3876.7,1.00725569]
["bitfinex-derivatives","ETHF0:USTF0",1760780956109,10.3761,3876.8,3876.7,0.50815569]
["bitfinex-derivatives","ETHF0:USTF0",1760780957811,10.3761,3876.8,3876.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1760780958516,10.3761,3876.8,3876.7,0.50815569]
["bitfinex-derivatives","ETHF0:USTF0",1760780960310,10.3761,3876.8,3876.7,0.13425569]
["bitfinex-derivatives","ETHF0:USTF0",1760780960506,0.46412,3876.6,3876.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760780960707,0.46412,3876.6,3876.5,0.69295569]
["bitfinex-derivatives","ETHF0:USTF0",1760780960904,0.46412,3876.6,3876.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760780961109,0.46418,3876.1,3876.0,4.95994348]
["bitfinex-derivatives","ETHF0:USTF0",1760780961311,10.36818,3876.1,3876.0,5.22234348]
["bitfinex-derivatives","ETHF0:USTF0",1760780961510,10.36818,3876.1,3876.0,5.35659917]
["bitfinex-derivatives","ETHF0:USTF0",1760780963015,10.36818,3876.1,3876.0,4.43175569]
["bitfinex-derivatives","ETHF0:USTF0",1760780966318,10.36818,3876.1,3876.0,5.35659917]
["bitfinex-derivatives","ETHF0:USTF0",1760780967115,10.36818,3876.1,3876.0,4.43175569]
["bitfinex-derivatives","ETHF0:USTF0",1760780967617,10.36818,3876.1,3876.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1760780967812,10.36818,3876.1,3876.0,4.43175569]
["bitfinex-derivatives","ETHF0:USTF0",1760780968708,3.26893441,3876.6,3876.0,4.96299917]
["bitfinex-derivatives","ETHF0:USTF0",1760780968908,3.73305441,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780969115,13.63105441,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780970416,14.18625957,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780970812,4.28825957,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780971118,14.18625957,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780972305,4.28825957,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780972511,14.18525957,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780974319,4.28825957,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780974718,14.18225957,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780974919,3.82413957,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780975114,13.71813957,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780975914,13.71913957,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780976108,13.16393441,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780976313,14.18849064,3876.6,3876.5,0.67555569]
["bitfinex-derivatives","ETHF0:USTF0",1760780976715,13.72437064,3876.6,3876.5,0.94415569]
["bitfinex-derivatives","ETHF0:USTF0",1760780976916,14.18849064,3876.6,3876.5,1.20655569]
["bitfinex-derivatives","ETHF0:USTF0",1760780978125,14.18849064,3876.6,3876.5,0.67555569]
["bitfinex-derivatives","ETHF0:USTF0",1760780979218,10.91955623,3876.6,3876.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760780980927,10.91955623,3876.6,3876.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760780982226,10.91955623,3876.6,3876.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760780982828,1.02455623,3876.6,3876.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760780983028,10.35812,3876.6,3876.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760780983229,10.91855623,3876.6,3876.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760780984027,1.02455623,3876.6,3876.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760780984227,10.35712,3876.6,3876.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760780984527,10.91755623,3876.6,3876.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760780986132,10.91755623,3876.6,3876.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1760780986333,10.91755623,3876.6,3876.5,1.20345569]
["bitfinex-derivatives","ETHF0:USTF0",1760780988830,10.91755623,3876.6,3876.5,0.67555569]
["bitfinex-derivatives","ETHF0:USTF0",1760780991134,14.18649064,3876.6,3876.5,0.67555569]
["bitfinex-derivatives","ETHF0:USTF0",1760780992733,14.18649064,3876.6,3876.5,1.18715569]
["bitfinex-derivatives","ETHF0:USTF0",1760780992933,4.29349064,3876.6,3876.5,1.18715569]
["bitfinex-derivatives","ETHF0:USTF0",1760780993134,14.18649064,3876.6,3876.5,1.18715569]
["bitfinex-derivatives","ETHF0:USTF0",1760780993829,4.29349064,3876.6,3876.5,1.18715569]
["bitfinex-derivatives","ETHF0:USTF0",1760780994035,14.18649064,3876.6,3876.5,1.18715569]
["bitfinex-derivatives","ETHF0:USTF0",1760780994734,4.29349064,3876.6,3876.5,1.18715569]
["bitfinex-derivatives","ETHF0:USTF0",1760780994933,14.18649064,3876.6,3876.5,1.18715569]
["bitfinex-derivatives","ETHF0:USTF0",1760780996135,14.18649064,3876.6,3876.5,0.67555569]
["bitfinex-derivatives","ETHF0:USTF0",1760780997136,14.18649064,3876.6,3876.5,0.13425569]
["bitfinex-derivatives","ETHF0:USTF0",1760780997731,13.72237064,3876.6,3876.5,0.50215569]
["bitfinex-derivatives","ETHF0:USTF0",1760780998637,14.18649064,3876.6,3876.5,0.50215569]
["bitfinex-derivatives","ETHF0:USTF0",1760781000142,14.18649064,3876.6,3876.5,0.65525569]
["bitfinex-derivatives","ETHF0:USTF0",1760781005534,0.4642,3876.0,3875.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1760781005739,0.85429,3875.2,3875.1,3.22202948]
["bitfinex-derivatives","ETHF0:USTF0",1760781006037,10.74729,3875.2,3875.1,3.48012948]
["bitfinex-derivatives","ETHF0:USTF0",1760781006339,10.74729,3875.2,3875.1,3.61438517]
["bitfinex-derivatives","ETHF0:USTF0",1760781007734,10.74729,3875.2,3875.1,3.97258517]
["bitfinex-derivatives","ETHF0:USTF0",1760781008036,0.46429,3875.2,3875.1,3.97258517]
["bitfinex-derivatives","ETHF0:USTF0",1760781008343,10.35729,3875.2,3875.1,3.97258517]
["bitfinex-derivatives","ETHF0:USTF0",1760781008534,11.43053643,3875.2,3875.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760781008740,0.56129225,3875.1,3875.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760781010849,0.85441,3874.2,3874.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760781011038,10.75341,3874.2,3874.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760781011848,10.75553109,3874.2,3874.1,0.85997439]
["bitfinex-derivatives","ETHF0:USTF0",1760781012951,10.87743109,3874.2,3874.1,0.36027439]
["bitfinex-derivatives","ETHF0:USTF0",1760781013551,10.87743109,3874.2,3874.1,0.00207439]
["bitfinex-derivatives","ETHF0:USTF0",1760781013747,10.87743109,3874.2,3873.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1760781013748,0.85448,3873.6,3873.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760781013947,10.75248,3873.6,3873.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760781014155,10.75248,3873.6,3873.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760781014549,0.39,3873.2,3873.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1760781014842,10.289,3873.2,3873.1,0.86117907]
["bitfinex-derivatives","ETHF0:USTF0",1760781016956,0.14992109,3874.2,3873.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760781017259,10.1345,3874.1,3874.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760781017456,10.371,3874.1,3874.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781017661,0.473,3873.6,3873.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760781017849,10.371,3873.6,3873.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760781018256,0.473,3873.6,3873.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760781018555,10.376,3873.6,3873.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760781018953,0.2365,3873.6,3873.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760781019154,9.903,3873.6,3873.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760781019358,0.46444,3874.0,3873.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760781019553,0.93742,3874.1,3874.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760781019762,10.84142,3874.1,3874.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760781022853,10.84042,3874.1,3874.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760781024756,0.473,3874.1,3874.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1760781024960,3.2078,3875.5,3874.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760781025155,4.15186,3875.5,3875.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760781025363,11.06886,3875.5,3875.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760781025556,11.06886,3875.5,3875.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1760781025761,11.21876,3875.5,3875.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781025964,10.7545,3875.5,3875.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781026271,10.60663273,3875.5,3875.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1760781028070,0.4798,3874.8,3874.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1760781028267,0.6297,3874.6,3874.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781028661,0.4798,3874.6,3874.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760781030160,0.6297,3874.6,3874.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760781030366,0.46441,3874.2,3874.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760781030671,0.4798,3873.8,3873.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1760781031359,0.4798,3873.8,3873.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1760781031767,0.6297,3873.8,3873.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1760781032658,0.6297,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781032864,0.6297,3873.8,3873.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781032865,0.6297,3873.5,3873.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781033061,10.5427,3873.5,3873.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781034067,10.3928,3873.5,3873.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1760781034461,10.3928,3873.5,3873.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760781034860,3.67227,3873.8,3873.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1760781035064,10.3928,3873.7,3873.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760781035269,10.3928,3873.7,3873.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1760781035466,10.5427,3873.7,3873.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1760781035669,0.2399,3873.6,3873.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781035970,0.2399,3873.6,3873.1,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1760781035971,0.6297,3873.2,3873.1,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1760781036269,10.5417,3873.2,3873.1,0.39307907]
["bitfinex-derivatives","ETHF0:USTF0",1760781042271,10.5417,3873.2,3873.1,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1760781043065,11.00623,3873.2,3873.1,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1760781043271,11.00623,3873.2,3873.1,0.39307907]
["bitfinex-derivatives","ETHF0:USTF0",1760781043667,10.5417,3873.2,3873.1,0.39307907]
["bitfinex-derivatives","ETHF0:USTF0",1760781043970,10.85633,3873.2,3873.1,0.64127907]
["bitfinex-derivatives","ETHF0:USTF0",1760781044567,10.3918,3873.2,3873.1,0.64127907]
["bitfinex-derivatives","ETHF0:USTF0",1760781044769,3.2078,3873.4,3873.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781045076,10.1519,3873.3,3873.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760781045273,10.85632,3873.3,3873.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760781045470,11.00622,3873.3,3873.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781045774,11.00622,3873.3,3873.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1760781045979,10.85632,3873.3,3873.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760781047576,10.99282,3873.3,3873.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781049182,10.85632,3873.3,3873.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1760781049375,10.3918,3873.3,3873.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760781049576,10.85632,3873.3,3873.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760781050584,0.94432,3873.3,3873.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760781050784,10.85532,3873.3,3873.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760781054687,10.99092,3873.3,3873.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781055785,10.99092,3873.3,3873.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760781057184,10.99092,3873.3,3873.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781057690,11.55296303,3873.3,3873.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781059889,11.55296303,3873.3,3873.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760781060094,11.41736303,3873.3,3873.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760781060791,11.55296303,3873.3,3873.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1760781061692,11.55296303,3873.3,3873.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1760781063398,0.89853,3873.2,3873.1,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1760781063698,1.59617303,3873.2,3873.1,0.36817907]
["bitfinex-derivatives","ETHF0:USTF0",1760781067197,1.46057303,3873.2,3873.1,0.85507907]
["bitfinex-derivatives","ETHF0:USTF0",1760781067501,0.99604303,3873.2,3873.1,0.85507907]
["bitfinex-derivatives","ETHF0:USTF0",1760781068101,1.46057303,3873.2,3873.1,0.85507907]
["bitfinex-derivatives","ETHF0:USTF0",1760781069103,3.2078,3873.8,3873.1,0.85507907]
["bitfinex-derivatives","ETHF0:USTF0",1760781069397,0.99889,3873.6,3873.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760781069600,1.6439146,3873.6,3873.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760781069803,0.4072,3873.2,3873.1,0.61377907]
["bitfinex-derivatives","ETHF0:USTF0",1760781070003,10.3092,3873.2,3873.1,0.61377907]
["bitfinex-derivatives","ETHF0:USTF0",1760781070200,10.3092,3873.2,3873.1,0.85367907]
["bitfinex-derivatives","ETHF0:USTF0",1760781071100,11.33809924,3873.2,3873.1,0.85367907]
["bitfinex-derivatives","ETHF0:USTF0",1760781072394,10.87356924,3873.2,3873.1,0.85367907]
["bitfinex-derivatives","ETHF0:USTF0",1760781072600,0.76796924,3873.2,3873.1,0.85367907]
["bitfinex-derivatives","ETHF0:USTF0",1760781072800,10.1046,3873.2,3873.1,0.85367907]
["bitfinex-derivatives","ETHF0:USTF0",1760781073101,9.901,3873.2,3873.1,0.85367907]
["bitfinex-derivatives","ETHF0:USTF0",1760781073603,0.4645,3873.5,3873.1,0.85367907]
["bitfinex-derivatives","ETHF0:USTF0",1760781073902,0.2036,3873.6,3873.5,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1760781074102,3.2078,3873.8,3873.6,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1760781074297,0.56440635,3874.1,3874.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1760781074497,0.56440635,3874.2,3874.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760781074702,10.66900635,3874.2,3874.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760781074895,10.87260635,3874.2,3874.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1760781075097,10.87260635,3874.2,3873.6,1.38195629]
["bitfinex-derivatives","ETHF0:USTF0",1760781075098,0.46447,3873.7,3873.6,1.38195629]
["bitfinex-derivatives","ETHF0:USTF0",1760781075298,10.77267,3873.7,3873.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760781075504,11.4637878,3873.7,3873.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1760781078405,11.3365878,3873.7,3873.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1760781078606,11.3365878,3873.7,3873.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760781078812,0.46444,3874.0,3873.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760781079007,9.914,3873.9,3873.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1760781079213,9.914,3873.9,3873.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760781079714,10.1113,3873.9,3873.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760781080712,0.1973,3873.9,3873.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760781080912,10.1113,3873.9,3873.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760781081108,10.77305,3873.9,3873.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1760781081412,0.85913,3873.2,3873.1,0.26137907]
["bitfinex-derivatives","ETHF0:USTF0",1760781081707,0.85913,3873.2,3873.1,0.63387907]
["bitfinex-derivatives","ETHF0:USTF0",1760781085720,0.85913,3873.2,3873.1,0.88517907]
["bitfinex-derivatives","ETHF0:USTF0",1760781086222,0.85913,3873.2,3873.1,0.63387907]
["bitfinex-derivatives","ETHF0:USTF0",1760781086417,0.98243,3873.2,3873.1,0.63387907]
["bitfinex-derivatives","ETHF0:USTF0",1760781087023,0.98243,3873.2,3873.1,0.37577907]
["bitfinex-derivatives","ETHF0:USTF0",1760781091223,10.89043,3873.2,3873.1,0.37577907]
["bitfinex-derivatives","ETHF0:USTF0",1760781091623,10.88943,3873.2,3873.1,0.37577907]
["bitfinex-derivatives","ETHF0:USTF0",1760781091818,0.98243,3873.2,3873.1,0.63387907]
["bitfinex-derivatives","ETHF0:USTF0",1760781092019,10.56883,3873.2,3873.1,0.88517907]
["bitfinex-derivatives","ETHF0:USTF0",1760781097235,9.904,3873.2,3873.1,0.51267907]
["bitfinex-derivatives","ETHF0:USTF0",1760781097436,10.36853,3873.2,3873.1,0.51267907]
["bitfinex-derivatives","ETHF0:USTF0",1760781097830,10.36853,3873.2,3873.1,0.88517907]
["bitfinex-derivatives","ETHF0:USTF0",1760781098025,10.56583,3873.2,3873.1,0.88517907]
["bitfinex-derivatives","ETHF0:USTF0",1760781099539,10.76313,3873.2,3873.1,0.88517907]
["bitfinex-derivatives","ETHF0:USTF0",1760781100640,0.85913,3873.2,3873.1,0.88517907]
["bitfinex-derivatives","ETHF0:USTF0",1760781100843,10.76113,3873.2,3873.1,0.88517907]
["bitfinex-derivatives","ETHF0:USTF0",1760781101535,10.88443,3873.2,3873.1,0.63387907]
["bitfinex-derivatives","ETHF0:USTF0",1760781103841,10.88443,3873.2,3873.1,0.37577907]
["bitfinex-derivatives","ETHF0:USTF0",1760781104438,0.98243,3873.2,3873.1,0.37577907]
["bitfinex-derivatives","ETHF0:USTF0",1760781104638,10.76113,3873.2,3873.1,0.63387907]
["bitfinex-derivatives","ETHF0:USTF0",1760781105040,10.77228335,3873.2,3873.1,0.63387907]
["bitfinex-derivatives","ETHF0:USTF0",1760781106243,10.88258335,3873.2,3873.1,0.63387907]
["bitfinex-derivatives","ETHF0:USTF0",1760781106443,10.77228335,3873.2,3873.1,0.63387907]
["bitfinex-derivatives","ETHF0:USTF0",1760781107343,10.7834367,3873.2,3873.1,0.63387907]
["bitfinex-derivatives","ETHF0:USTF0",1760781108345,10.8933367,3873.2,3873.1,0.37577907]
["bitfinex-derivatives","ETHF0:USTF0",1760781108744,11.46863686,3873.2,3873.1,0.37577907]
["bitfinex-derivatives","ETHF0:USTF0",1760781110638,11.46863686,3873.2,3873.1,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1760781114351,11.46863686,3873.2,3873.1,0.35147907]
["bitfinex-derivatives","ETHF0:USTF0",1760781114645,11.35873686,3873.2,3873.1,0.58997907]
["bitfinex-derivatives","ETHF0:USTF0",1760781114845,11.46863686,3873.2,3873.1,0.35147907]
["bitfinex-derivatives","ETHF0:USTF0",1760781115245,11.47979571,3873.2,3873.1,0.35147907]
["bitfinex-derivatives","ETHF0:USTF0",1760781117139,1.58895456,3873.2,3873.1,0.35147907]
["bitfinex-derivatives","ETHF0:USTF0",1760781117444,10.92680775,3873.2,3873.1,0.35147907]
["bitfinex-derivatives","ETHF0:USTF0",1760781117644,11.49095456,3873.2,3873.1,0.35147907]
["bitfinex-derivatives","ETHF0:USTF0",1760781117850,11.49095456,3873.2,3873.1,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1760781118652,11.58278504,3873.2,3873.1,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1760781123857,14.85171945,3873.2,3873.1,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1760781124549,14.86294753,3873.2,3873.1,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1760781126553,14.87417561,3873.2,3873.1,0.00327907]
["bitfinex-derivatives","ETHF0:USTF0",1760781128754,0.89196,3872.1,3872.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760781129059,10.79396,3872.1,3872.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1760781129361,10.79396,3872.1,3872.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760781129561,11.44721243,3872.1,3872.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760781129751,10.88328148,3872.1,3872.0,1.00979836]
["bitfinex-derivatives","ETHF0:USTF0",1760781129956,10.55768148,3872.1,3872.0,1.00979836]
["bitfinex-derivatives","ETHF0:USTF0",1760781130358,0.09182181,3872.1,3872.0,6.47446836]
["bitfinex-derivatives","ETHF0:USTF0",1760781130553,9.99482181,3872.1,3872.0,6.47446836]
["bitfinex-derivatives","ETHF0:USTF0",1760781131358,9.99482181,3872.1,3872.0,6.00979836]
["bitfinex-derivatives","ETHF0:USTF0",1760781131548,10.15762181,3872.1,3872.0,6.00979836]
["bitfinex-derivatives","ETHF0:USTF0",1760781131748,10.78508181,3872.1,3872.0,1.00979836]
["bitfinex-derivatives","ETHF0:USTF0",1760781132153,10.88678181,3872.1,3872.0,0.76709836]
["bitfinex-derivatives","ETHF0:USTF0",1760781132358,10.88678181,3872.1,3872.0,0.37869836]
["bitfinex-derivatives","ETHF0:USTF0",1760781133057,0.41742181,3872.1,3872.0,1.00539836]
["bitfinex-derivatives","ETHF0:USTF0",1760781133258,0.71928181,3872.1,3872.0,1.00539836]
["bitfinex-derivatives","ETHF0:USTF0",1760781133451,10.62228181,3872.1,3872.0,1.00539836]
["bitfinex-derivatives","ETHF0:USTF0",1760781133651,10.78508181,3872.1,3872.0,1.00539836]
["bitfinex-derivatives","ETHF0:USTF0",1760781134259,10.32042181,3872.1,3872.0,1.00539836]
["bitfinex-derivatives","ETHF0:USTF0",1760781135562,10.78508181,3872.1,3872.0,1.00539836]
["bitfinex-derivatives","ETHF0:USTF0",1760781135760,10.32042181,3872.1,3872.0,1.00539836]
["bitfinex-derivatives","ETHF0:USTF0",1760781135963,9.99482181,3872.1,3872.0,1.00539836]
["bitfinex-derivatives","ETHF0:USTF0",1760781136357,0.09182181,3872.1,3872.0,6.47006836]
["bitfinex-derivatives","ETHF0:USTF0",1760781136560,9.99482181,3872.1,3872.0,6.47006836]
["bitfinex-derivatives","ETHF0:USTF0",1760781137065,0.09182181,3872.1,3872.0,6.47006836]
["bitfinex-derivatives","ETHF0:USTF0",1760781138158,0.09182181,3872.1,3872.0,1.47006836]
["bitfinex-derivatives","ETHF0:USTF0",1760781138356,0.09182181,3872.1,3872.0,1.00539836]
["bitfinex-derivatives","ETHF0:USTF0",1760781140467,0.09182181,3872.1,3872.0,2.38735465]
["bitfinex-derivatives","ETHF0:USTF0",1760781141560,0.09182181,3872.1,3872.0,2.85202465]
["bitfinex-derivatives","ETHF0:USTF0",1760781142874,0.09182181,3872.1,3872.0,6.05982465]
["bitfinex-derivatives","ETHF0:USTF0",1760781144868,3.2078,3872.8,3872.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760781145076,3.91333,3874.1,3874.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760781145264,0.70551,3874.3,3874.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760781145465,3.2078,3874.5,3874.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760781145668,3.2078,3874.5,3874.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1760781145669,3.2078,3874.9,3874.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760781145972,10.95624794,3874.9,3874.8,0.35150134]
["bitfinex-derivatives","ETHF0:USTF0",1760781146270,10.95624794,3874.9,3874.8,0.00270134]
["bitfinex-derivatives","ETHF0:USTF0",1760781146670,3.88324794,3874.9,3874.8,0.59830134]
["bitfinex-derivatives","ETHF0:USTF0",1760781146868,13.59584794,3874.9,3874.8,0.59830134]
["bitfinex-derivatives","ETHF0:USTF0",1760781147074,13.78524794,3874.9,3874.8,0.00270134]
["bitfinex-derivatives","ETHF0:USTF0",1760781147379,18.78524794,3874.9,3874.8,0.00270134]
["bitfinex-derivatives","ETHF0:USTF0",1760781148480,18.78524794,3874.9,3874.8,0.35150134]
["bitfinex-derivatives","ETHF0:USTF0",1760781148969,13.78424794,3874.9,3874.8,0.35150134]
["bitfinex-derivatives","ETHF0:USTF0",1760781149676,10.38704794,3874.9,3874.8,0.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781150666,0.48604794,3874.9,3874.8,0.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781150864,10.38604794,3874.9,3874.8,0.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781151073,0.48604794,3874.9,3874.8,0.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781151380,10.14304794,3874.9,3874.8,0.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781152771,10.14204794,3874.9,3874.8,0.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781153775,10.38504794,3874.9,3874.8,0.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781154076,10.57444794,3874.9,3874.8,0.59830134]
["bitfinex-derivatives","ETHF0:USTF0",1760781154371,10.57444794,3874.9,3874.8,0.35150134]
["bitfinex-derivatives","ETHF0:USTF0",1760781154877,10.57444794,3874.9,3874.8,0.00270134]
["bitfinex-derivatives","ETHF0:USTF0",1760781155573,10.57444794,3874.9,3874.8,0.35150134]
["bitfinex-derivatives","ETHF0:USTF0",1760781157079,0.48604794,3874.9,3874.8,0.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781157283,9.89994794,3874.9,3874.8,0.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781158090,10.14104794,3874.9,3874.8,0.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781158774,0.00194794,3874.9,3874.8,0.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781158975,0.00194794,3874.9,3874.8,5.83100134]
["bitfinex-derivatives","ETHF0:USTF0",1760781160488,3.2078,3875.8,3875.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760781160891,3.2078,3876.3,3876.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1760781161101,0.70523,3876.6,3876.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760781161395,10.84523,3876.6,3876.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760781161597,10.3811,3876.6,3876.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760781161790,10.38392076,3876.6,3876.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760781161997,10.38392076,3876.6,3876.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760781162500,10.38392076,3876.6,3876.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760781162501,0.4841,3876.1,3876.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760781162997,0.4841,3876.1,3876.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760781164591,0.6735,3876.1,3876.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760781164991,0.6735,3876.1,3876.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1760781165196,10.5695,3876.1,3876.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760781165393,10.3801,3876.1,3876.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1760781166598,0.46694076,3876.6,3876.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760781166902,10.59444076,3876.6,3876.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760781167800,0.00282076,3876.6,3876.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760781168600,0.23532076,3876.6,3876.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760781168900,0.00282076,3876.6,3876.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760781169498,0.00282076,3876.6,3876.5,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760781170996,0.00282076,3876.6,3876.5,9.1543]
["bitfinex-derivatives","ETHF0:USTF0",1760781171396,3.67186,3877.1,3877.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1760781172204,0.46401,3877.6,3877.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1760781172401,3.67176,3878.0,3877.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760781172602,3.67381793,3878.0,3877.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760781172802,3.90631793,3878.0,3877.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760781172995,3.44235793,3878.0,3877.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760781173199,0.00205793,3878.0,3877.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760781173497,0.23455793,3878.0,3877.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760781174094,0.652,3877.9,3877.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1760781175405,0.652,3877.9,3877.8,0.58668718]
["bitfinex-derivatives","ETHF0:USTF0",1760781175592,0.4744,3877.9,3877.8,0.58668718]
["bitfinex-derivatives","ETHF0:USTF0",1760781175795,10.3664,3877.9,3877.8,0.58668718]
["bitfinex-derivatives","ETHF0:USTF0",1760781176000,10.544,3877.9,3877.8,0.58668718]
["bitfinex-derivatives","ETHF0:USTF0",1760781177108,10.3664,3877.9,3877.8,0.58668718]
["bitfinex-derivatives","ETHF0:USTF0",1760781177802,0.4744,3877.9,3877.8,0.58668718]
["bitfinex-derivatives","ETHF0:USTF0",1760781178000,0.46601793,3878.0,3877.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760781178307,10.58951793,3878.0,3877.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760781178608,10.83141793,3878.0,3877.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760781178797,10.83441793,3878.0,3877.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760781179797,0.00205793,3878.0,3877.9,9.48027]
["bitfinex-derivatives","ETHF0:USTF0",1760781179998,0.00205793,3878.0,3877.9,9.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760781180708,0.00205793,3878.0,3877.9,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760781180902,0.23455793,3878.0,3877.9,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1760781181108,0.65405793,3878.0,3877.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760781182210,0.47645793,3878.0,3877.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760781182905,0.47645793,3878.0,3877.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1760781183112,0.65405793,3878.0,3877.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760781183504,0.47645793,3878.0,3877.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760781184010,0.65405793,3878.0,3877.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760781184409,0.65405793,3878.0,3877.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760781184602,0.65405793,3878.0,3877.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760781188113,1.11800793,3878.0,3877.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760781188315,10.60090793,3878.0,3877.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760781189015,10.83300793,3878.0,3877.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760781189513,0.24095793,3878.0,3877.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760781189818,10.36100793,3878.0,3877.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760781190416,10.59990793,3878.0,3877.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1760781190916,11.00170793,3878.0,3877.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760781191108,11.00170793,3878.0,3877.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760781193411,11.01295394,3878.0,3877.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760781195125,11.02419995,3878.0,3877.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760781195809,11.02419995,3878.0,3877.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760781196532,11.03540078,3878.0,3877.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760781198321,11.03700299,3878.0,3877.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760781198623,11.10170299,3878.0,3877.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760781200821,19.3706374,3878.0,3877.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760781203417,60.1706374,3878.0,3877.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760781203925,60.13534234,3878.0,3877.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760781204225,60.18181849,3878.0,3877.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760781205419,60.13534234,3878.0,3877.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760781205620,60.19306148,3878.0,3877.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760781207423,1.15997,3877.8,3877.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760781207722,0.646,3877.5,3877.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760781207921,10.99901,3877.5,3877.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760781208430,0.9449,3876.8,3876.7,4.34996229]
["bitfinex-derivatives","ETHF0:USTF0",1760781208734,0.9449,3876.8,3876.7,0.45419209]
["bitfinex-derivatives","ETHF0:USTF0",1760781208735,10.8339,3876.8,3876.7,0.45419209]
["bitfinex-derivatives","ETHF0:USTF0",1760781208922,10.90286213,3876.8,3876.7,0.80359209]
["bitfinex-derivatives","ETHF0:USTF0",1760781212730,0.06896213,3876.8,3876.7,0.80359209]
["bitfinex-derivatives","ETHF0:USTF0",1760781212927,10.42306213,3876.8,3876.7,0.80359209]
["bitfinex-derivatives","ETHF0:USTF0",1760781213334,10.90386213,3876.8,3876.7,0.80359209]
["bitfinex-derivatives","ETHF0:USTF0",1760781213532,11.06906213,3876.8,3876.7,0.35179209]
["bitfinex-derivatives","ETHF0:USTF0",1760781213833,11.06906213,3876.8,3876.7,0.57369209]
["bitfinex-derivatives","ETHF0:USTF0",1760781214041,10.90386213,3876.8,3876.7,0.57369209]
["bitfinex-derivatives","ETHF0:USTF0",1760781214332,10.90386213,3876.8,3876.7,0.80359209]
["bitfinex-derivatives","ETHF0:USTF0",1760781218834,0.06896213,3876.8,3876.7,0.80359209]
["bitfinex-derivatives","ETHF0:USTF0",1760781219027,10.42305213,3876.8,3876.7,0.80359209]
["bitfinex-derivatives","ETHF0:USTF0",1760781220434,10.42305213,3876.8,3876.7,4.01139209]
["bitfinex-derivatives","ETHF0:USTF0",1760781220629,0.06896213,3876.8,3876.7,4.47550209]
["bitfinex-derivatives","ETHF0:USTF0",1760781220832,0.06896213,3876.8,3876.7,9.47550209]
["bitfinex-derivatives","ETHF0:USTF0",1760781223239,0.06896213,3876.8,3876.7,10.86572413]
["bitfinex-derivatives","ETHF0:USTF0",1760781224335,0.53306213,3876.8,3876.7,10.86572413]
["bitfinex-derivatives","ETHF0:USTF0",1760781227235,0.53306213,3876.8,3876.7,9.47550209]
["bitfinex-derivatives","ETHF0:USTF0",1760781233542,0.53306213,3876.8,3876.7,9.01139209]
["bitfinex-derivatives","ETHF0:USTF0",1760781234242,0.53306213,3876.8,3876.7,9.47550209]
["bitfinex-derivatives","ETHF0:USTF0",1760781237446,0.53306213,3876.8,3876.7,9.01139209]
["bitfinex-derivatives","ETHF0:USTF0",1760781239048,0.53306213,3876.8,3876.7,9.47550209]
["bitfinex-derivatives","ETHF0:USTF0",1760781240246,0.53306213,3876.8,3876.7,9.01139209]
["bitfinex-derivatives","ETHF0:USTF0",1760781241942,0.06896213,3876.8,3876.7,9.47550209]
["bitfinex-derivatives","ETHF0:USTF0",1760781242142,0.53306213,3876.8,3876.7,9.47550209]
["bitfinex-derivatives","ETHF0:USTF0",1760781244550,0.06896213,3876.8,3876.7,4.47550209]
["bitfinex-derivatives","ETHF0:USTF0",1760781246259,0.53306213,3876.8,3876.7,4.01139209]
["bitfinex-derivatives","ETHF0:USTF0",1760781246652,0.75576213,3876.8,3876.7,4.01139209]
["bitfinex-derivatives","ETHF0:USTF0",1760781246846,0.53306213,3876.8,3876.7,4.01139209]
["bitfinex-derivatives","ETHF0:USTF0",1760781249251,0.75576213,3876.8,3876.7,4.01139209]
["bitfinex-derivatives","ETHF0:USTF0",1760781249647,0.98786213,3876.8,3876.7,4.01139209]
["bitfinex-derivatives","ETHF0:USTF0",1760781251451,1.13296213,3876.8,3876.7,5.40182475]
["bitfinex-derivatives","ETHF0:USTF0",1760781251653,1.13296213,3876.8,3876.7,4.01139209]
["bitfinex-derivatives","ETHF0:USTF0",1760781252452,6.13296213,3876.8,3876.7,0.35179209]
["bitfinex-derivatives","ETHF0:USTF0",1760781252653,6.68990874,3876.8,3876.7,0.35179209]
["bitfinex-derivatives","ETHF0:USTF0",1760781252856,6.68990874,3876.8,3876.7,0.58309209]
["bitfinex-derivatives","ETHF0:USTF0",1760781253054,6.54480874,3876.8,3876.7,0.58309209]
["bitfinex-derivatives","ETHF0:USTF0",1760781253950,6.68990874,3876.8,3876.7,0.58309209]
["bitfinex-derivatives","ETHF0:USTF0",1760781254846,6.09000874,3876.8,3876.7,0.80329209]
["bitfinex-derivatives","ETHF0:USTF0",1760781255154,0.06896213,3876.8,3876.7,4.01109209]
["bitfinex-derivatives","ETHF0:USTF0",1760781255349,0.53305213,3876.8,3876.7,5.40152475]
["bitfinex-derivatives","ETHF0:USTF0",1760781255550,0.53305213,3876.8,3876.7,4.01109209]
["bitfinex-derivatives","ETHF0:USTF0",1760781255750,0.53305213,3876.8,3876.7,5.40018098]
["bitfinex-derivatives","ETHF0:USTF0",1760781256148,0.06896213,3876.8,3876.7,4.47519209]
["bitfinex-derivatives","ETHF0:USTF0",1760781256349,0.06896213,3876.8,3876.7,4.01109209]
["bitfinex-derivatives","ETHF0:USTF0",1760781257349,0.53305213,3876.8,3876.7,4.01109209]
["bitfinex-derivatives","ETHF0:USTF0",1760781257752,0.06896213,3876.8,3876.7,4.47520209]
["bitfinex-derivatives","ETHF0:USTF0",1760781260358,0.53306213,3876.8,3876.7,4.47520209]
["bitfinex-derivatives","ETHF0:USTF0",1760781265964,0.06896213,3876.8,3876.7,4.47520209]
["bitfinex-derivatives","ETHF0:USTF0",1760781266165,1.02175008,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781266457,1.02175008,3877.8,3877.7,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760781266458,0.46398,3877.8,3877.7,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760781267766,0.69318,3877.8,3877.7,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760781267968,0.69318,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781268268,0.46398,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781268768,0.69318,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781269565,0.46398,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781271768,0.92508,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781273271,0.46398,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781275770,0.47522299,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781276365,0.70442299,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781277368,0.71331778,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781277970,0.48411778,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781279969,0.71331778,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781280274,1.15521778,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781280574,0.94521778,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781282173,1.15521778,3877.8,3877.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760781282471,1.15521778,3877.8,3877.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760781282876,0.94521778,3877.8,3877.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760781283679,1.15521778,3877.8,3877.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760781284173,1.13509,3877.7,3877.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760781284375,1.13511,3877.5,3877.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760781285381,1.15524778,3877.5,3877.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760781288777,1.15524778,3877.5,3877.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760781288982,0.94524778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781289183,1.14404778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781291177,0.48414778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781291384,0.70464778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781291584,0.93204778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781291780,1.13084778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781291981,0.93204778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781293889,1.13084778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781296287,1.13084778,3877.5,3877.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760781296589,0.93204778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781298089,0.02013778,3877.5,3877.4,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760781298293,0.48414778,3877.5,3877.4,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1760781298587,0.70464778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781299087,0.48414778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781299890,0.02013778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781301596,0.24063778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781302587,0.02013778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781304092,0.46803778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781304788,0.66683778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781305191,0.46803778,3877.5,3877.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760781305500,1.62809778,3877.5,3877.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760781305691,0.91196,3877.1,3877.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760781305996,0.4479,3877.1,3877.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760781306191,0.46405,3877.2,3877.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760781306398,0.46405,3877.2,3877.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760781306696,0.46405,3877.2,3877.1,0.73786222]
["bitfinex-derivatives","ETHF0:USTF0",1760781306899,0.68225,3877.2,3877.1,0.73786222]
["bitfinex-derivatives","ETHF0:USTF0",1760781307698,0.90435,3877.2,3877.1,0.73786222]
["bitfinex-derivatives","ETHF0:USTF0",1760781307893,1.11555,3877.2,3877.1,0.73786222]
["bitfinex-derivatives","ETHF0:USTF0",1760781308993,0.46407,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781309200,1.11557,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781309385,1.11557,3877.0,3876.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760781309789,1.11557,3877.0,3876.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1760781310194,1.11557,3877.0,3876.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760781310398,0.4403,3877.0,3876.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760781310597,0.46405,3877.2,3877.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760781310802,0.46405,3877.2,3877.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760781311191,0.56086436,3877.5,3877.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760781311499,10.56522,3877.4,3877.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760781311796,10.90788436,3877.4,3877.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760781312295,11.12608436,3877.4,3877.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760781312494,11.34818436,3877.4,3877.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760781312895,11.55938436,3877.4,3877.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760781313700,11.34818436,3877.4,3877.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760781313997,11.55938436,3877.4,3877.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760781314796,11.55938436,3877.4,3877.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760781315096,0.46406,3877.1,3877.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760781315300,0.90436,3877.1,3877.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760781315598,1.11556,3877.1,3877.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760781316403,0.90436,3877.1,3877.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760781317201,0.4403,3877.1,3877.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760781317397,0.90436,3877.1,3877.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760781320693,0.46406,3877.1,3877.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760781321916,0.56086436,3877.2,3877.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1760781322108,0.46404,3877.3,3877.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760781322307,1.02490436,3877.3,3877.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781322903,1.24610436,3877.3,3877.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781324612,0.68524,3877.3,3877.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781325310,1.11644,3877.3,3877.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781325512,1.11644,3877.3,3877.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760781325810,1.11644,3877.3,3877.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760781326415,1.11644,3877.3,3877.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760781326616,0.90884,3877.3,3877.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760781326914,0.90884,3877.3,3877.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781328510,0.68524,3877.3,3877.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781328911,10.56724,3877.3,3877.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781329210,11.12810436,3877.3,3877.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781329407,10.90690436,3877.3,3877.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781329612,11.12810436,3877.3,3877.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781331213,0.56086436,3877.3,3877.2,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1760781331416,4.4559935,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781331613,14.3379935,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781331815,14.5615935,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781332515,4.6795935,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781333422,1.2481935,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781333915,0.00205793,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781334819,0.22325793,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781339226,0.00205793,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781342632,0.00205793,3878.0,3877.9,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1760781342831,0.00205793,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760781345228,0.00205793,3878.0,3877.9,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1760781346134,3.2078,3878.5,3878.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760781346436,3.88354,3878.9,3878.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760781346631,3.88354,3878.9,3878.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760781347036,3.88663802,3878.9,3878.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760781347931,4.09643802,3878.9,3878.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760781348132,13.97543802,3878.9,3878.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760781348339,14.74121593,3878.9,3878.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760781348838,14.74121593,3878.9,3878.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760781349139,14.53721593,3878.9,3878.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760781349938,14.18623802,3878.9,3878.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760781350339,10.97843802,3878.9,3878.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760781351440,10.77003802,3878.9,3878.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760781352138,10.97743802,3878.9,3878.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760781353142,1.09943802,3878.9,3878.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760781353342,10.97743802,3878.9,3878.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760781355535,10.97743802,3878.9,3878.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760781357442,11.5360389,3878.9,3878.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760781359642,11.3286389,3878.9,3878.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760781360340,11.5360389,3878.9,3878.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760781360642,11.5360389,3878.9,3878.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760781361040,0.46388,3878.6,3878.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760781361240,1.09638,3878.6,3878.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1760781361442,0.88898,3878.6,3878.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760781361740,0.88898,3878.6,3878.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760781363541,0.4251,3878.2,3878.1,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760781363835,0.6325,3877.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781364042,0.88908,3877.8,3877.7,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760781364243,0.88908,3877.8,3877.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760781364544,0.88908,3877.8,3877.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760781365640,1.09648,3877.8,3877.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760781365836,0.88908,3877.8,3877.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760781367543,1.09668,3877.8,3877.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760781367845,0.88908,3877.8,3877.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760781368045,0.4251,3877.8,3877.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760781369047,0.88908,3877.8,3877.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760781369547,1.09668,3877.8,3877.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760781371444,0.90239,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781371639,0.90241,3877.5,3877.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760781371949,1.11001,3877.5,3877.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760781373843,0.46406,3877.1,3877.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760781374044,0.2218,3877.1,3877.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760781374348,9.876,3877.1,3877.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760781374646,10.0978,3877.1,3877.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760781375747,0.2218,3877.1,3877.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760781376046,0.6792,3877.6,3877.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1760781376246,10.7668,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781376449,10.9744,3877.6,3877.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760781376950,0.89086,3877.1,3877.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760781377150,0.89086,3877.1,3877.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760781377642,0.4268,3877.1,3877.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760781377848,10.0912,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781378349,10.3028,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781378849,10.7668,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781381149,0.8908,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781381342,10.34,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781381745,10.5552,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781382149,10.0912,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781382452,10.34,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781382852,10.5552,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781383546,0.4268,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781383748,0.8908,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781384651,0.4268,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781384952,0.2152,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781385954,0.8908,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781390556,1.0984,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781392159,0.8908,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781395358,1.65735591,3877.6,3877.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760781396161,1.65735591,3877.6,3877.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760781396758,1.65735591,3877.6,3877.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760781397270,1.65912935,3877.6,3877.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760781398663,4.86692935,3877.6,3877.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760781398964,4.86692935,3877.6,3877.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760781399359,0.89086,3877.1,3877.0,5.27154321]
["bitfinex-derivatives","ETHF0:USTF0",1760781399563,1.09846,3877.1,3877.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760781400663,1.65947615,3877.1,3877.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1760781401170,1.45187615,3877.1,3877.0,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760781403567,1.65947615,3877.1,3877.0,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760781403760,1.65947615,3877.1,3877.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760781404168,1.65947615,3877.1,3877.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760781405561,1.65947615,3877.1,3877.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760781408071,1.65947615,3877.1,3877.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760781408272,1.65947615,3877.1,3877.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760781410972,1.45187615,3877.1,3877.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760781412782,0.89086,3877.1,3877.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760781413467,0.67926,3877.1,3877.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760781415279,0.46406,3877.1,3877.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760781415572,0.2087,3877.7,3877.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760781415876,10.0827,3877.7,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760781416074,10.64306031,3877.7,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760781416376,10.86986031,3877.7,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760781416574,11.33385031,3877.7,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760781417175,11.10705031,3877.7,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760781417376,11.33385031,3877.7,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760781417571,1.45985031,3877.7,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760781417771,10.77349,3877.7,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760781417974,11.54155031,3877.7,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760781418375,0.2087,3877.1,3877.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760781418977,10.0827,3877.1,3877.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760781420065,10.54676,3877.1,3877.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760781420271,10.77356,3877.1,3877.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760781421373,11.54187628,3877.1,3877.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760781421975,11.33417628,3877.1,3877.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760781422777,10.33806,3877.1,3877.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760781423880,10.77356,3877.1,3877.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760781424080,10.98126,3877.1,3877.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760781424382,11.33438181,3877.1,3877.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760781424576,11.54208181,3877.1,3877.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760781424778,11.54208181,3877.1,3877.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760781425179,11.33438181,3877.1,3877.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760781428280,11.54218181,3877.1,3877.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760781430183,11.33438181,3877.1,3877.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760781433390,10.89888181,3877.1,3877.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760781433792,11.11898181,3877.1,3877.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760781434896,11.32718181,3877.1,3877.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760781439491,1.45318181,3877.1,3877.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760781439695,3.26893441,3877.4,3877.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760781439893,10.0978,3877.3,3877.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760781440097,10.3257,3877.3,3877.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760781443394,0.4547,3877.3,3877.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760781443594,0.6624,3877.3,3877.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760781445799,1.12644,3877.3,3877.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760781447598,0.4547,3877.3,3877.2,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1760781447899,10.0968,3877.5,3877.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760781448100,10.65692126,3877.5,3877.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760781448399,10.0968,3877.5,3877.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760781449903,10.0968,3877.5,3877.4,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1760781450695,0.4547,3878.4,3878.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760781450895,0.2268,3878.4,3878.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760781451100,0.2268,3878.4,3878.3,2.14718392]
["bitfinex-derivatives","ETHF0:USTF0",1760781451296,0.2268,3878.7,3878.6,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1760781451497,0.22989802,3878.9,3878.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1760781451893,0.00309802,3878.9,3878.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1760781453696,0.00309802,3878.9,3878.8,6.22336]
["bitfinex-derivatives","ETHF0:USTF0",1760781453995,1.15914,3880.6,3878.8,6.22336]
["bitfinex-derivatives","ETHF0:USTF0",1760781453996,0.4547,3879.6,3879.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760781454499,0.4547,3879.6,3879.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760781455200,0.45673381,3879.6,3879.5,0.67707962]
["bitfinex-derivatives","ETHF0:USTF0",1760781455501,0.45673381,3879.6,3879.5,0.89897962]
["bitfinex-derivatives","ETHF0:USTF0",1760781455708,0.22883381,3879.6,3879.5,0.89897962]
["bitfinex-derivatives","ETHF0:USTF0",1760781457199,0.00203381,3879.6,3879.5,0.89897962]
["bitfinex-derivatives","ETHF0:USTF0",1760781459511,0.22883381,3879.6,3879.5,0.89897962]
["bitfinex-derivatives","ETHF0:USTF0",1760781459713,0.00203381,3879.6,3879.5,0.89897962]
["bitfinex-derivatives","ETHF0:USTF0",1760781466519,0.00203381,3879.6,3879.5,1.36274962]
["bitfinex-derivatives","ETHF0:USTF0",1760781470919,0.46579381,3879.6,3879.5,0.89897962]
["bitfinex-derivatives","ETHF0:USTF0",1760781471126,0.46579381,3879.6,3879.5,1.36274962]
["bitfinex-derivatives","ETHF0:USTF0",1760781476622,0.46579381,3879.6,3879.5,4.57054962]
["bitfinex-derivatives","ETHF0:USTF0",1760781477522,0.67739381,3879.6,3879.5,4.10677962]
["bitfinex-derivatives","ETHF0:USTF0",1760781478221,0.67739381,3879.6,3879.5,4.57054962]
["bitfinex-derivatives","ETHF0:USTF0",1760781478423,0.46579381,3879.6,3879.5,4.57054962]
["bitfinex-derivatives","ETHF0:USTF0",1760781479116,0.67739381,3879.6,3879.5,4.10677962]
["bitfinex-derivatives","ETHF0:USTF0",1760781481322,0.90379381,3879.6,3879.5,4.10677962]
["bitfinex-derivatives","ETHF0:USTF0",1760781481521,0.46579381,3879.6,3879.5,4.10677962]
["bitfinex-derivatives","ETHF0:USTF0",1760781482527,0.67739381,3879.6,3879.5,4.10677962]
["bitfinex-derivatives","ETHF0:USTF0",1760781483026,0.90379381,3879.6,3879.5,4.10677962]
["bitfinex-derivatives","ETHF0:USTF0",1760781483834,6.11119381,3879.6,3879.5,0.00307962]
["bitfinex-derivatives","ETHF0:USTF0",1760781484128,6.66575427,3879.6,3879.5,0.00307962]
["bitfinex-derivatives","ETHF0:USTF0",1760781485125,47.46575427,3879.6,3879.5,0.00307962]
["bitfinex-derivatives","ETHF0:USTF0",1760781485326,1.10922,3879.1,3879.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760781485828,6.10922,3879.1,3879.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760781486135,6.66378046,3879.1,3879.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760781486351,6.66378046,3879.1,3879.0,0.33284654]
["bitfinex-derivatives","ETHF0:USTF0",1760781486539,6.66378046,3879.1,3878.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760781486540,0.6267,3878.5,3878.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760781486835,1.09059,3878.5,3878.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760781487230,6.09059,3878.5,3878.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760781487734,6.09059,3878.5,3878.4,0.32390183]
["bitfinex-derivatives","ETHF0:USTF0",1760781488139,5.4195,3878.5,3878.4,0.75640183]
["bitfinex-derivatives","ETHF0:USTF0",1760781490228,5.6267,3878.5,3878.4,0.75640183]
["bitfinex-derivatives","ETHF0:USTF0",1760781490934,5.6267,3878.5,3878.4,0.53620183]
["bitfinex-derivatives","ETHF0:USTF0",1760781491739,15.4877,3878.5,3878.4,0.53620183]
["bitfinex-derivatives","ETHF0:USTF0",1760781491934,15.4877,3878.5,3878.4,0.75640183]
["bitfinex-derivatives","ETHF0:USTF0",1760781491935,10.2805,3878.5,3878.4,0.75640183]
["bitfinex-derivatives","ETHF0:USTF0",1760781492241,10.0701,3878.5,3878.4,0.75640183]
["bitfinex-derivatives","ETHF0:USTF0",1760781492534,0.2091,3878.5,3878.4,0.75640183]
["bitfinex-derivatives","ETHF0:USTF0",1760781492733,0.6267,3878.5,3878.4,0.32390183]
["bitfinex-derivatives","ETHF0:USTF0",1760781492935,0.6267,3878.5,3878.4,0.00290183]
["bitfinex-derivatives","ETHF0:USTF0",1760781493143,0.6267,3878.5,3878.4,0.32390183]
["bitfinex-derivatives","ETHF0:USTF0",1760781493440,0.6267,3878.5,3878.4,0.53620183]
["bitfinex-derivatives","ETHF0:USTF0",1760781493846,0.46389,3878.6,3878.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1760781494038,0.46389,3878.6,3878.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1760781494436,0.88339,3878.6,3878.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1760781494640,1.09059,3878.6,3878.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760781496445,0.88339,3878.6,3878.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760781496838,4.15232441,3878.6,3878.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760781497140,4.15232441,3878.6,3878.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760781498037,3.26893441,3878.6,3878.5,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1760781498432,3.26893441,3878.6,3878.5,6.35581]
["bitfinex-derivatives","ETHF0:USTF0",1760781498638,3.26893441,3878.6,3878.5,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1760781502739,0.46389,3878.7,3878.5,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1760781502934,0.46389,3878.7,3878.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760781503236,0.46389,3878.7,3878.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760781506546,0.46389,3878.7,3878.6,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760781507046,0.69169,3878.7,3878.6,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760781510045,10.97872,3879.2,3879.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760781510247,10.97872,3879.2,3879.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760781510446,0.69168,3878.7,3878.6,4.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760781511653,0.69168,3878.7,3878.6,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1760781515749,0.69168,3878.7,3878.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760781517944,1.11878,3878.7,3878.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760781518152,1.11881,3878.5,3878.4,0.33440183]
["bitfinex-derivatives","ETHF0:USTF0",1760781519452,1.11881,3878.5,3878.4,0.54140183]
["bitfinex-derivatives","ETHF0:USTF0",1760781519840,0.91141,3878.5,3878.4,0.54140183]
["bitfinex-derivatives","ETHF0:USTF0",1760781521753,0.91141,3878.5,3878.4,0.76450183]
["bitfinex-derivatives","ETHF0:USTF0",1760781524258,1.11881,3878.5,3878.4,0.76450183]
["bitfinex-derivatives","ETHF0:USTF0",1760781524454,1.11881,3878.5,3878.4,0.33440183]
["bitfinex-derivatives","ETHF0:USTF0",1760781524654,4.32661,3878.5,3878.4,0.33440183]
["bitfinex-derivatives","ETHF0:USTF0",1760781525947,4.32661,3878.5,3878.4,0.00290183]
["bitfinex-derivatives","ETHF0:USTF0",1760781526151,4.32661,3878.5,3878.4,0.31410183]
["bitfinex-derivatives","ETHF0:USTF0",1760781528055,4.32661,3878.5,3878.4,0.00290183]
["bitfinex-derivatives","ETHF0:USTF0",1760781528859,4.32661,3878.5,3878.4,0.31410183]
["bitfinex-derivatives","ETHF0:USTF0",1760781532861,1.11881,3878.5,3878.4,0.31410183]
["bitfinex-derivatives","ETHF0:USTF0",1760781535960,3.26893441,3878.7,3878.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760781536164,3.26893441,3878.7,3878.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760781536666,3.26893441,3878.7,3878.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1760781537765,3.26893441,3878.7,3878.6,2.58368392]
["bitfinex-derivatives","ETHF0:USTF0",1760781538260,10.53284,3879.1,3879.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760781538469,10.74714,3879.1,3879.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1760781541070,10.74714,3879.1,3878.6,1.38768392]
["bitfinex-derivatives","ETHF0:USTF0",1760781541071,0.8892,3878.6,3878.5,1.38768392]
["bitfinex-derivatives","ETHF0:USTF0",1760781541260,1.09521,3878.5,3878.4,0.00290183]
["bitfinex-derivatives","ETHF0:USTF0",1760781541460,1.19551,3878.5,3878.4,0.00290183]
["bitfinex-derivatives","ETHF0:USTF0",1760781541665,6.75316665,3878.5,3878.4,0.00290183]
["bitfinex-derivatives","ETHF0:USTF0",1760781541866,1.09528,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781542066,10.95328,3877.9,3877.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1760781542371,10.95328,3877.9,3877.8,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1760781542872,10.95328,3877.9,3877.8,3.73337834]
["bitfinex-derivatives","ETHF0:USTF0",1760781543373,10.95328,3877.9,3877.8,3.52227834]
["bitfinex-derivatives","ETHF0:USTF0",1760781547575,10.95328,3877.9,3877.8,3.73337834]
["bitfinex-derivatives","ETHF0:USTF0",1760781548072,14.72587595,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781549676,14.72587595,3877.9,3877.8,0.31367834]
["bitfinex-derivatives","ETHF0:USTF0",1760781551965,14.72587595,3877.9,3877.8,0.52377834]
["bitfinex-derivatives","ETHF0:USTF0",1760781553181,17.99481036,3877.9,3877.8,0.52377834]
["bitfinex-derivatives","ETHF0:USTF0",1760781553376,7.36601441,3877.9,3877.8,0.73837834]
["bitfinex-derivatives","ETHF0:USTF0",1760781553576,17.22401441,3877.9,3877.8,0.73837834]
["bitfinex-derivatives","ETHF0:USTF0",1760781553776,17.43141441,3877.9,3877.8,0.73837834]
["bitfinex-derivatives","ETHF0:USTF0",1760781554270,17.99563949,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781560484,17.99563949,3877.9,3877.8,0.32227834]
["bitfinex-derivatives","ETHF0:USTF0",1760781562770,17.43141441,3877.9,3877.8,0.32227834]
["bitfinex-derivatives","ETHF0:USTF0",1760781562971,17.99546154,3877.9,3877.8,0.53317834]
["bitfinex-derivatives","ETHF0:USTF0",1760781563682,17.99546154,3877.9,3877.8,0.32227834]
["bitfinex-derivatives","ETHF0:USTF0",1760781568487,17.99546154,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781573493,14.78766154,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781573794,17.99546154,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781574592,17.99546154,3877.9,3877.8,0.32227834]
["bitfinex-derivatives","ETHF0:USTF0",1760781575390,17.99546154,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781576891,17.99546154,3877.9,3877.8,0.32227834]
["bitfinex-derivatives","ETHF0:USTF0",1760781578691,17.99546154,3877.9,3877.8,0.53317834]
["bitfinex-derivatives","ETHF0:USTF0",1760781579688,7.93006154,3877.9,3877.8,0.53317834]
["bitfinex-derivatives","ETHF0:USTF0",1760781579894,17.78806154,3877.9,3877.8,0.75137834]
["bitfinex-derivatives","ETHF0:USTF0",1760781581791,17.99546154,3877.9,3877.8,0.75137834]
["bitfinex-derivatives","ETHF0:USTF0",1760781582094,17.99546154,3877.9,3877.8,0.53317834]
["bitfinex-derivatives","ETHF0:USTF0",1760781582298,17.9974441,3877.9,3877.8,0.32227834]
["bitfinex-derivatives","ETHF0:USTF0",1760781583390,0.56602969,3877.9,3877.8,5.75137834]
["bitfinex-derivatives","ETHF0:USTF0",1760781583588,2.30152997,3879.0,3878.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760781583589,0.56602969,3878.2,3878.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760781583794,1.24710969,3878.7,3878.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760781583987,1.47500969,3878.7,3878.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760781584193,1.68240969,3878.7,3878.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1760781584589,1.68240969,3878.7,3878.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1760781584791,1.11646,3878.1,3878.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760781584988,0.90906,3878.1,3878.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760781585594,0.46396,3878.1,3878.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760781585792,9.857,3878.7,3878.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760781585989,0.55649281,3878.6,3878.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760781586298,10.32089,3878.7,3878.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1760781586597,10.52909,3878.7,3878.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760781588393,10.75439,3878.7,3878.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760781588600,11.51733787,3878.7,3878.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760781589301,10.96159,3878.7,3878.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760781590500,0.46389,3878.7,3878.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760781590799,3.2078,3878.8,3878.6,0.89459]
["bitfinex-derivatives","ETHF0:USTF0",1760781591100,10.1998,3878.8,3878.6,0.89459]
["bitfinex-derivatives","ETHF0:USTF0",1760781591301,10.1998,3878.8,3878.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760781591499,3.2078,3878.8,3878.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760781593590,3.416,3878.8,3878.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760781597104,0.2082,3878.8,3878.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1760781600308,0.46386,3878.9,3878.8,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1760781600610,3.87985,3879.1,3879.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760781601105,4.10515,3879.1,3879.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760781601409,3.87985,3879.1,3879.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760781602506,4.10515,3879.1,3879.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760781602704,4.31235,3879.1,3879.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760781603810,4.31235,3879.1,3879.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760781606210,4.31235,3879.1,3879.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1760781606413,0.4144,3878.7,3878.6,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1760781606601,0.2071,3878.9,3878.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760781606602,0.207,3878.9,3878.8,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1760781606807,0.207,3878.9,3878.8,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1760781607309,3.2078,3879.1,3879.0,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1760781607511,3.67164,3879.1,3879.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760781607813,3.87864,3879.1,3879.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760781608815,3.4148,3879.1,3879.0,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1760781609013,3.87864,3879.1,3879.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760781613318,0.207,3879.4,3879.3,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1760781614717,0.4144,3879.4,3879.3,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1760781614917,0.8782,3879.4,3879.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760781615114,0.4144,3879.4,3879.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760781615421,0.4144,3879.4,3879.3,2.15405047]
["bitfinex-derivatives","ETHF0:USTF0",1760781616219,0.4144,3879.4,3879.3,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1760781616422,0.4144,3879.4,3879.3,2.15405047]
["bitfinex-derivatives","ETHF0:USTF0",1760781617515,0.8782,3879.4,3879.3,1.69024047]
["bitfinex-derivatives","ETHF0:USTF0",1760781617715,0.4144,3879.4,3879.3,1.69024047]
["bitfinex-derivatives","ETHF0:USTF0",1760781618022,0.4144,3879.4,3879.3,2.15405047]
["bitfinex-derivatives","ETHF0:USTF0",1760781618222,0.4144,3879.4,3879.3,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1760781618516,0.4144,3879.4,3879.3,2.15405047]
["bitfinex-derivatives","ETHF0:USTF0",1760781618826,0.00203381,3879.6,3879.5,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1760781619726,0.00203381,3879.6,3879.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760781619727,0.46581381,3879.6,3879.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760781620023,0.67361381,3879.6,3879.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760781620319,0.67361381,3879.6,3879.5,1.82518744]
["bitfinex-derivatives","ETHF0:USTF0",1760781620722,0.90241381,3879.6,3879.5,1.82518744]
["bitfinex-derivatives","ETHF0:USTF0",1760781621220,0.90241381,3879.6,3879.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760781621616,1.10931381,3879.6,3879.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760781622521,1.10931381,3879.6,3879.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760781622715,0.43863381,3879.6,3879.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760781622910,9.85403381,3879.6,3879.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760781623916,9.85403381,3879.6,3879.5,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1760781624216,10.06183381,3879.6,3879.5,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1760781624719,10.96131381,3879.6,3879.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760781625122,10.96031381,3879.6,3879.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760781625824,10.96031381,3879.6,3879.1,5.06016784]
["bitfinex-derivatives","ETHF0:USTF0",1760781625825,0.6435,3879.4,3879.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760781626022,0.6435,3879.4,3879.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760781626622,0.2078,3879.4,3879.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1760781628421,0.6716,3879.4,3879.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1760781629822,0.4638,3879.4,3879.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1760781631919,0.46379,3879.5,3879.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760781632625,0.00203381,3879.6,3879.5,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1760781632923,0.46581381,3879.6,3879.5,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1760781633924,0.00203381,3879.6,3879.5,4.57389]
["bitfinex-derivatives","ETHF0:USTF0",1760781634125,0.00203381,3879.6,3879.5,5.96242784]
["bitfinex-derivatives","ETHF0:USTF0",1760781634623,0.00203381,3879.6,3879.5,4.57389]
["bitfinex-derivatives","ETHF0:USTF0",1760781636628,0.46581381,3879.6,3879.5,4.57389]
["bitfinex-derivatives","ETHF0:USTF0",1760781636824,0.00203381,3879.6,3879.5,4.57389]
["bitfinex-derivatives","ETHF0:USTF0",1760781637025,0.90241381,3879.6,3879.5,5.95717865]
["bitfinex-derivatives","ETHF0:USTF0",1760781637225,0.90241381,3879.6,3879.5,5.49338865]
["bitfinex-derivatives","ETHF0:USTF0",1760781637425,0.90241381,3879.6,3879.5,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1760781639126,0.90241381,3879.6,3879.5,5.95717865]
["bitfinex-derivatives","ETHF0:USTF0",1760781639127,0.00203381,3879.6,3879.5,5.95717865]
["bitfinex-derivatives","ETHF0:USTF0",1760781639328,0.46581381,3879.6,3879.5,5.95717865]
["bitfinex-derivatives","ETHF0:USTF0",1760781639533,0.67361381,3879.6,3879.5,5.95717865]
["bitfinex-derivatives","ETHF0:USTF0",1760781640229,0.46581381,3879.6,3879.5,5.95717865]
["bitfinex-derivatives","ETHF0:USTF0",1760781641622,0.46581381,3879.6,3879.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760781641824,0.46581381,3879.6,3879.5,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1760781642330,0.46581381,3879.6,3879.5,2.28558865]
["bitfinex-derivatives","ETHF0:USTF0",1760781642528,0.67361381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781643029,0.46581381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781643226,0.00203381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781643425,0.46581381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781645133,0.46581381,3879.6,3879.5,2.28558865]
["bitfinex-derivatives","ETHF0:USTF0",1760781645322,0.67361381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781646732,0.67361381,3879.6,3879.5,2.28558865]
["bitfinex-derivatives","ETHF0:USTF0",1760781646933,0.67361381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781647233,0.67361381,3879.6,3879.5,2.28558865]
["bitfinex-derivatives","ETHF0:USTF0",1760781648933,0.46581381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781649728,0.46581381,3879.6,3879.5,2.28558865]
["bitfinex-derivatives","ETHF0:USTF0",1760781650326,0.46581381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781650531,0.00203381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781650731,0.46581381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781652535,0.68521381,3879.6,3879.5,2.28558865]
["bitfinex-derivatives","ETHF0:USTF0",1760781653735,0.68521381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781654033,0.46581381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781654335,0.46581381,3879.6,3879.5,2.28558865]
["bitfinex-derivatives","ETHF0:USTF0",1760781656539,0.46581381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781656739,0.46581381,3879.6,3879.5,2.28558865]
["bitfinex-derivatives","ETHF0:USTF0",1760781657037,0.00203381,3879.6,3879.5,2.74937865]
["bitfinex-derivatives","ETHF0:USTF0",1760781657236,0.00203381,3879.6,3879.5,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1760781657441,0.00203381,3879.6,3879.5,2.7510039]
["bitfinex-derivatives","ETHF0:USTF0",1760781657640,0.46581381,3879.6,3879.5,2.7510039]
["bitfinex-derivatives","ETHF0:USTF0",1760781658341,0.46581381,3879.6,3879.5,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1760781660241,0.46581381,3879.6,3879.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760781661041,0.46581381,3879.6,3879.5,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1760781661736,0.46581381,3879.6,3879.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760781661941,0.68521381,3879.6,3879.5,2.28779807]
["bitfinex-derivatives","ETHF0:USTF0",1760781662342,1.11551381,3879.6,3879.5,2.07519807]
["bitfinex-derivatives","ETHF0:USTF0",1760781662542,1.11551381,3879.6,3879.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760781663443,1.11551381,3879.6,3879.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760781664144,10.96451381,3879.6,3879.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760781664344,11.52129324,3879.6,3879.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760781664846,11.52129324,3879.6,3879.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760781665638,11.52129324,3879.6,3879.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760781665842,16.52129324,3879.6,3879.0,1.51169807]
["bitfinex-derivatives","ETHF0:USTF0",1760781666047,1.11354,3879.1,3879.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760781666859,1.11354,3879.1,3879.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760781667353,1.2084,3878.6,3878.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760781668352,1.2084,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781668848,1.2084,3878.6,3878.1,1.38549807]
["bitfinex-derivatives","ETHF0:USTF0",1760781668849,1.20844,3878.2,3878.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760781669255,1.20844,3878.2,3878.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760781672760,0.67414,3878.2,3878.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760781672960,0.2102,3878.2,3878.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760781674360,0.67414,3878.2,3878.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760781675859,0.99204,3878.2,3878.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760781677165,1.20844,3878.2,3878.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760781682664,0.3116,3878.5,3878.2,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760781682963,0.99244,3879.1,3879.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760781683161,1.20534,3879.1,3879.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760781685770,10.8424,3879.4,3879.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760781685967,10.8424,3879.4,3879.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760781686872,10.8424,3879.4,3879.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760781686873,0.89374,3879.1,3879.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760781687072,1.20534,3879.1,3879.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760781687269,1.20534,3879.1,3879.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760781691572,1.20534,3879.1,3879.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760781692774,1.20534,3879.1,3879.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760781692980,0.9925,3878.6,3878.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760781693576,1.2054,3878.6,3878.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760781694170,1.2054,3878.6,3878.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760781696783,1.2054,3878.6,3878.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760781698283,0.46392,3878.4,3878.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760781698483,1.20542,3878.4,3878.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760781698685,1.20542,3878.4,3878.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760781699481,1.20542,3878.4,3878.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760781700191,1.20542,3878.4,3878.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760781700686,0.46394,3878.2,3878.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760781700877,1.20544,3878.2,3878.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760781705591,0.46396,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781705890,1.20546,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781706796,9.849,3878.4,3877.8,0.32907834]
["bitfinex-derivatives","ETHF0:USTF0",1760781706797,1.23438,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781708889,1.23438,3877.9,3877.8,0.55567834]
["bitfinex-derivatives","ETHF0:USTF0",1760781712097,1.23438,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781712600,1.23438,3877.9,3877.8,0.78337834]
["bitfinex-derivatives","ETHF0:USTF0",1760781714994,1.23438,3877.9,3877.8,0.55567834]
["bitfinex-derivatives","ETHF0:USTF0",1760781715194,1.23438,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781715696,4.44218,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781721198,4.99717247,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781721394,4.44218,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781722206,4.99726649,3877.9,3877.8,0.00327834]
["bitfinex-derivatives","ETHF0:USTF0",1760781723500,0.4483,3877.1,3877.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1760781723707,1.23448,3877.1,3877.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760781724596,1.23448,3877.1,3877.0,0.7831607]
["bitfinex-derivatives","ETHF0:USTF0",1760781724909,1.23448,3877.1,3877.0,0.0030607]
["bitfinex-derivatives","ETHF0:USTF0",1760781726009,4.44228,3877.1,3877.0,0.0030607]
["bitfinex-derivatives","ETHF0:USTF0",1760781729509,4.99785622,3877.1,3877.0,0.0030607]
["bitfinex-derivatives","ETHF0:USTF0",1760781730810,4.99785622,3877.1,3876.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760781730811,1.37315,3876.5,3876.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760781731010,11.22415,3876.5,3876.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1760781731718,11.22716059,3876.5,3876.4,0.56362989]
["bitfinex-derivatives","ETHF0:USTF0",1760781735621,11.22716059,3876.5,3876.4,0.00182989]
["bitfinex-derivatives","ETHF0:USTF0",1760781740117,1.21096,3875.6,3875.5,1.71839807]
["bitfinex-derivatives","ETHF0:USTF0",1760781740320,1.01477,3875.5,3875.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760781740515,1.01477,3875.5,3875.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760781740916,1.33577,3875.5,3875.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760781741122,1.33577,3875.5,3875.4,0.56179814]
["bitfinex-derivatives","ETHF0:USTF0",1760781742117,0.7467,3875.5,3875.4,0.77169814]
["bitfinex-derivatives","ETHF0:USTF0",1760781742519,1.21097,3875.5,3875.4,0.77169814]
["bitfinex-derivatives","ETHF0:USTF0",1760781743324,10.5987,3875.5,3875.4,0.77169814]
["bitfinex-derivatives","ETHF0:USTF0",1760781743524,11.06297,3875.5,3875.4,0.77169814]
["bitfinex-derivatives","ETHF0:USTF0",1760781744626,11.06397,3875.5,3875.4,0.77169814]
["bitfinex-derivatives","ETHF0:USTF0",1760781744828,11.18877,3875.5,3875.4,0.77169814]
["bitfinex-derivatives","ETHF0:USTF0",1760781746525,11.18877,3875.5,3875.4,0.00239814]
["bitfinex-derivatives","ETHF0:USTF0",1760781747532,11.18877,3875.5,3875.4,0.56179814]
["bitfinex-derivatives","ETHF0:USTF0",1760781748733,1.33577,3875.5,3875.4,0.56179814]
["bitfinex-derivatives","ETHF0:USTF0",1760781748934,11.18877,3875.5,3875.4,0.56179814]
["bitfinex-derivatives","ETHF0:USTF0",1760781749823,11.18877,3875.5,3875.4,1.23597814]
["bitfinex-derivatives","ETHF0:USTF0",1760781749824,0.214,3875.5,3875.4,1.23597814]
["bitfinex-derivatives","ETHF0:USTF0",1760781750033,10.067,3875.5,3875.4,0.77169814]
["bitfinex-derivatives","ETHF0:USTF0",1760781750226,10.388,3875.5,3875.4,0.77169814]
["bitfinex-derivatives","ETHF0:USTF0",1760781750540,11.06397,3875.5,3875.4,0.77169814]
["bitfinex-derivatives","ETHF0:USTF0",1760781751032,11.18877,3875.5,3875.4,0.00239814]
["bitfinex-derivatives","ETHF0:USTF0",1760781754733,11.18877,3875.5,3875.4,0.56179814]
["bitfinex-derivatives","ETHF0:USTF0",1760781754938,11.06397,3875.5,3875.4,0.77169814]
["bitfinex-derivatives","ETHF0:USTF0",1760781755540,11.18877,3875.5,3875.4,0.77169814]
["bitfinex-derivatives","ETHF0:USTF0",1760781757331,0.214,3875.9,3875.8,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1760781757531,0.00301059,3876.5,3876.4,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1760781757735,0.5571739,3876.9,3876.8,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1760781757934,3.7428,3877.6,3877.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760781758234,3.2078,3878.0,3877.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760781758432,3.2078,3878.0,3877.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760781758737,3.20964949,3878.0,3877.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760781759443,0.00184949,3878.0,3877.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760781761336,0.464,3877.8,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781761645,1.2107,3877.8,3877.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760781761939,1.2107,3877.8,3877.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760781765838,1.2107,3877.8,3877.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760781766036,0.90001,3877.6,3877.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760781766237,1.24251,3877.6,3877.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760781766438,0.4703,3877.5,3877.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760781766637,0.7785,3877.2,3877.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760781769144,0.7785,3877.2,3877.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760781769345,0.7785,3877.2,3877.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760781774349,0.436,3877.2,3877.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760781774544,0.90006,3877.2,3877.1,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1760781774745,0.90006,3877.2,3877.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760781775258,0.90006,3877.2,3877.1,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1760781775457,0.436,3877.2,3877.1,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1760781775748,0.46405,3877.3,3877.2,0.89586]
["bitfinex-derivatives","ETHF0:USTF0",1760781775944,0.46405,3877.3,3877.2,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1760781776145,0.68085,3877.3,3877.2,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1760781776545,0.2168,3877.3,3877.2,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1760781777050,0.68085,3877.3,3877.2,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1760781777351,1.02335,3877.3,3877.2,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1760781778348,1.24255,3877.3,3877.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760781781955,1.24257,3877.1,3877.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760781782149,1.24257,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781784548,1.16027,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781784748,0.2168,3876.1,3876.0,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1760781785049,0.7714,3876.1,3876.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1760781785253,0.3354,3876.0,3875.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760781785445,0.7557,3875.8,3875.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760781787458,0.7557,3875.8,3875.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760781787860,0.46426,3875.7,3875.4,0.00239814]
["bitfinex-derivatives","ETHF0:USTF0",1760781788047,1.21996,3875.7,3875.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760781789354,1.21999,3875.5,3875.4,0.53449814]
["bitfinex-derivatives","ETHF0:USTF0",1760781790555,1.21999,3875.5,3875.4,0.32639814]
["bitfinex-derivatives","ETHF0:USTF0",1760781790755,1.34779,3875.5,3875.4,0.00239814]
["bitfinex-derivatives","ETHF0:USTF0",1760781802472,1.7368,3875.0,3874.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760781802676,1.23909,3874.7,3874.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760781803475,1.23909,3874.7,3874.6,0.54510206]
["bitfinex-derivatives","ETHF0:USTF0",1760781803476,1.24188948,3874.7,3874.6,0.54510206]
["bitfinex-derivatives","ETHF0:USTF0",1760781803980,1.24188948,3874.7,3874.6,0.77450206]
["bitfinex-derivatives","ETHF0:USTF0",1760781812178,1.24188948,3874.7,3874.6,0.54510206]
["bitfinex-derivatives","ETHF0:USTF0",1760781816486,1.24188948,3874.7,3874.6,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1760781816684,1.24188948,3874.7,3874.6,0.33090206]
["bitfinex-derivatives","ETHF0:USTF0",1760781817087,1.24188948,3874.7,3874.6,0.54510206]
["bitfinex-derivatives","ETHF0:USTF0",1760781818184,1.24188948,3874.7,3874.6,0.77450206]
["bitfinex-derivatives","ETHF0:USTF0",1760781818385,11.09488948,3874.7,3874.6,0.77450206]
["bitfinex-derivatives","ETHF0:USTF0",1760781819282,0.00279948,3874.7,3874.6,2.62439013]
["bitfinex-derivatives","ETHF0:USTF0",1760781819590,0.00279948,3874.7,3874.6,6.23889206]
["bitfinex-derivatives","ETHF0:USTF0",1760781821184,0.00279948,3874.7,3874.6,5.77450206]
["bitfinex-derivatives","ETHF0:USTF0",1760781821383,0.69057948,3874.7,3874.6,5.77450206]
["bitfinex-derivatives","ETHF0:USTF0",1760781821692,1.24187948,3874.7,3874.6,2.16459211]
["bitfinex-derivatives","ETHF0:USTF0",1760781821885,1.24187948,3874.7,3874.6,0.77450206]
["bitfinex-derivatives","ETHF0:USTF0",1760781822488,1.24187948,3874.7,3874.6,2.16459211]
["bitfinex-derivatives","ETHF0:USTF0",1760781822790,1.24187948,3874.7,3874.6,0.77450206]
["bitfinex-derivatives","ETHF0:USTF0",1760781822988,1.24187948,3874.7,3874.6,2.16459211]
["bitfinex-derivatives","ETHF0:USTF0",1760781824589,1.24187948,3874.7,3874.6,0.77450206]
["bitfinex-derivatives","ETHF0:USTF0",1760781824995,1.24187948,3874.7,3874.6,0.54510206]
["bitfinex-derivatives","ETHF0:USTF0",1760781826194,1.24187948,3874.7,3874.6,1.93519211]
["bitfinex-derivatives","ETHF0:USTF0",1760781826389,1.24187948,3874.7,3874.6,0.54510206]
["bitfinex-derivatives","ETHF0:USTF0",1760781826596,11.09487948,3874.7,3874.6,0.54510206]
["bitfinex-derivatives","ETHF0:USTF0",1760781828284,11.09487948,3874.7,3874.6,0.33090206]
["bitfinex-derivatives","ETHF0:USTF0",1760781828484,11.64906454,3874.7,3874.6,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1760781829197,1.79606454,3874.7,3874.6,0.32760206]
["bitfinex-derivatives","ETHF0:USTF0",1760781829400,11.09487948,3874.7,3874.6,0.54430206]
["bitfinex-derivatives","ETHF0:USTF0",1760781829692,11.64906454,3874.7,3874.6,0.76280206]
["bitfinex-derivatives","ETHF0:USTF0",1760781830196,11.64906454,3874.7,3874.6,0.54430206]
["bitfinex-derivatives","ETHF0:USTF0",1760781830391,11.64906454,3874.7,3874.6,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1760781832100,11.64906454,3874.7,3874.6,0.76280206]
["bitfinex-derivatives","ETHF0:USTF0",1760781833793,1.24187948,3874.7,3874.6,0.76280206]
["bitfinex-derivatives","ETHF0:USTF0",1760781833988,11.09487948,3874.7,3874.6,0.76280206]
["bitfinex-derivatives","ETHF0:USTF0",1760781834192,11.64922056,3874.7,3874.6,0.76280206]
["bitfinex-derivatives","ETHF0:USTF0",1760781834794,11.64921476,3874.7,3874.6,0.76280206]
["bitfinex-derivatives","ETHF0:USTF0",1760781835604,11.09487948,3874.7,3874.6,0.76280206]
["bitfinex-derivatives","ETHF0:USTF0",1760781835904,11.64919136,3874.7,3874.6,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1760781863913,11.64919136,3874.7,3874.6,0.32480206]
["bitfinex-derivatives","ETHF0:USTF0",1760781864108,11.64919136,3874.7,3874.6,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1760781865011,1.79619136,3874.7,3874.6,0.21720206]
["bitfinex-derivatives","ETHF0:USTF0",1760781865212,11.64919136,3874.7,3874.6,0.53960206]
["bitfinex-derivatives","ETHF0:USTF0",1760781865416,11.64919136,3874.7,3874.6,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1760781866912,1.79619136,3874.7,3874.6,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1760781867119,11.64819136,3874.7,3874.6,0.53960206]
["bitfinex-derivatives","ETHF0:USTF0",1760781870115,11.64819136,3874.7,3874.6,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1760781870418,11.64819136,3874.7,3874.6,0.32480206]
["bitfinex-derivatives","ETHF0:USTF0",1760781870609,11.64819136,3874.7,3874.6,0.53960206]
["bitfinex-derivatives","ETHF0:USTF0",1760781871525,1.79619136,3874.7,3874.6,0.53960206]
["bitfinex-derivatives","ETHF0:USTF0",1760781871822,11.64819136,3874.7,3874.6,0.53960206]
["bitfinex-derivatives","ETHF0:USTF0",1760781872524,1.79619136,3874.7,3874.6,0.53960206]
["bitfinex-derivatives","ETHF0:USTF0",1760781872723,11.64819136,3874.7,3874.6,0.53960206]
["bitfinex-derivatives","ETHF0:USTF0",1760781873817,1.79619136,3874.7,3874.6,0.53960206]
["bitfinex-derivatives","ETHF0:USTF0",1760781874019,11.64819136,3874.7,3874.6,0.53960206]
["bitfinex-derivatives","ETHF0:USTF0",1760781874214,11.64819136,3874.7,3874.6,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1760781884226,11.64819136,3874.7,3874.6,0.32480206]
["bitfinex-derivatives","ETHF0:USTF0",1760781884630,11.64719136,3874.7,3874.6,0.32480206]
["bitfinex-derivatives","ETHF0:USTF0",1760781885630,11.64719136,3874.7,3874.6,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1760781886124,1.02149136,3874.7,3874.6,0.76400206]
["bitfinex-derivatives","ETHF0:USTF0",1760781886329,0.55711136,3874.7,3874.6,0.76400206]
["bitfinex-derivatives","ETHF0:USTF0",1760781886529,10.31817948,3874.7,3874.6,0.76400206]
["bitfinex-derivatives","ETHF0:USTF0",1760781886725,10.87249136,3874.7,3874.6,0.76400206]
["bitfinex-derivatives","ETHF0:USTF0",1760781886925,11.08139136,3874.7,3874.6,0.76400206]
["bitfinex-derivatives","ETHF0:USTF0",1760781889433,0.76601136,3874.7,3874.6,1.22839206]
["bitfinex-derivatives","ETHF0:USTF0",1760781889732,10.52707948,3874.7,3874.6,0.76400206]
["bitfinex-derivatives","ETHF0:USTF0",1760781889928,11.08139136,3874.7,3874.6,0.76400206]
["bitfinex-derivatives","ETHF0:USTF0",1760781891540,11.08139136,3874.7,3874.6,1.22839206]
["bitfinex-derivatives","ETHF0:USTF0",1760781891726,10.52707948,3874.7,3874.6,1.22839206]
["bitfinex-derivatives","ETHF0:USTF0",1760781892128,10.52707948,3874.7,3874.6,0.76400206]
["bitfinex-derivatives","ETHF0:USTF0",1760781892330,10.85947948,3874.7,3874.6,0.76400206]
["bitfinex-derivatives","ETHF0:USTF0",1760781892730,10.52607948,3874.7,3874.6,1.22839206]
["bitfinex-derivatives","ETHF0:USTF0",1760781893428,10.85947948,3874.7,3874.6,1.22839206]
["bitfinex-derivatives","ETHF0:USTF0",1760781893628,10.85947948,3874.7,3874.6,0.76400206]
["bitfinex-derivatives","ETHF0:USTF0",1760781893829,11.07847948,3874.7,3874.6,0.76400206]
["bitfinex-derivatives","ETHF0:USTF0",1760781894435,11.07847948,3874.7,3874.6,1.22839206]
["bitfinex-derivatives","ETHF0:USTF0",1760781895530,0.00279948,3874.7,3874.6,2.61848211]
["bitfinex-derivatives","ETHF0:USTF0",1760781895733,0.67607948,3874.7,3874.6,2.61848211]
["bitfinex-derivatives","ETHF0:USTF0",1760781896330,1.00947948,3874.7,3874.6,2.61848211]
["bitfinex-derivatives","ETHF0:USTF0",1760781898629,0.67607948,3874.7,3874.6,2.61848211]
["bitfinex-derivatives","ETHF0:USTF0",1760781900236,0.00279948,3874.7,3874.6,2.61848211]
["bitfinex-derivatives","ETHF0:USTF0",1760781900436,0.46431,3875.3,3875.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1760781900737,1.22557,3875.6,3875.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760781901540,11.07661603,3875.6,3875.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760781901741,0.8922,3875.4,3875.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760781901940,1.2256,3875.4,3875.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760781902141,11.0746,3875.4,3875.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760781902833,1.2256,3875.4,3875.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760781903040,11.0746,3875.4,3875.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760781905440,0.4388,3875.1,3875.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760781905636,0.8924,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781906041,0.8924,3875.0,3874.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760781906342,1.35675,3875.0,3874.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760781907342,11.20475,3875.0,3874.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760781907540,11.20475,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760781907732,1.22947,3874.8,3874.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760781908342,1.22948,3874.7,3874.6,0.54530206]
["bitfinex-derivatives","ETHF0:USTF0",1760781909436,1.22948,3874.7,3874.6,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1760781919044,3.2078,3875.2,3875.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760781919341,1.01262603,3875.6,3875.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1760781919548,11.07552603,3875.6,3875.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1760781920947,10.61124603,3875.6,3875.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1760781921448,10.28474603,3875.6,3875.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1760781922340,9.85004603,3875.6,3875.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1760781922648,0.00204603,3875.6,3875.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1760781922840,3.67198,3876.5,3876.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760781923042,1.16024,3877.2,3876.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1760781923043,0.2198,3876.9,3876.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760781923342,0.46405,3877.5,3877.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760781923540,1.22523,3877.7,3877.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760781923741,10.6082,3877.7,3877.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760781924048,10.61131225,3877.7,3877.6,0.79731386]
["bitfinex-derivatives","ETHF0:USTF0",1760781924249,0.76431225,3877.7,3877.6,0.79731386]
["bitfinex-derivatives","ETHF0:USTF0",1760781924442,0.00311225,3877.7,3877.6,0.79731386]
["bitfinex-derivatives","ETHF0:USTF0",1760781927841,0.76431225,3877.7,3877.6,0.79731386]
["bitfinex-derivatives","ETHF0:USTF0",1760781928650,0.76431225,3877.7,3877.6,0.00281386]
["bitfinex-derivatives","ETHF0:USTF0",1760781936949,5.76431225,3877.7,3877.6,0.00281386]
["bitfinex-derivatives","ETHF0:USTF0",1760781937155,0.89883,3876.8,3876.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760781937353,1.22533,3876.8,3876.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760781937664,1.22533,3876.8,3876.7,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1760781938159,1.22533,3876.8,3876.7,4.00541797]
["bitfinex-derivatives","ETHF0:USTF0",1760781938358,10.85239,3877.1,3877.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1760781938562,10.85239,3877.1,3877.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1760781939859,1.01039,3877.1,3877.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1760781940063,10.85239,3877.1,3877.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1760781940657,11.06729,3877.1,3877.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1760781940966,11.06729,3877.1,3877.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760781941767,1.22533,3876.8,3876.7,3.78071797]
["bitfinex-derivatives","ETHF0:USTF0",1760781942266,1.22533,3876.8,3876.7,4.00541797]
["bitfinex-derivatives","ETHF0:USTF0",1760781942466,0.89883,3876.8,3876.7,4.00541797]
["bitfinex-derivatives","ETHF0:USTF0",1760781943163,1.22533,3876.8,3876.7,4.00541797]
["bitfinex-derivatives","ETHF0:USTF0",1760781943961,0.89883,3876.8,3876.7,4.00541797]
["bitfinex-derivatives","ETHF0:USTF0",1760781944262,1.22533,3876.8,3876.7,0.79761797]
["bitfinex-derivatives","ETHF0:USTF0",1760781945270,1.22533,3876.8,3876.7,0.57291797]
["bitfinex-derivatives","ETHF0:USTF0",1760781945467,1.22533,3876.8,3876.7,0.00311797]
["bitfinex-derivatives","ETHF0:USTF0",1760781946072,1.22533,3876.8,3876.7,0.33521797]
["bitfinex-derivatives","ETHF0:USTF0",1760781946256,1.22533,3876.8,3876.7,0.00311797]
["bitfinex-derivatives","ETHF0:USTF0",1760781955468,11.06733,3876.8,3876.7,0.00311797]
["bitfinex-derivatives","ETHF0:USTF0",1760781955672,11.62103857,3876.8,3876.7,0.00311797]
["bitfinex-derivatives","ETHF0:USTF0",1760781956062,0.46424,3875.9,3875.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760781956269,1.23154,3875.9,3875.8,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1760781956669,0.46424,3875.9,3875.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1760781957066,0.46424,3875.9,3875.8,3.98968187]
["bitfinex-derivatives","ETHF0:USTF0",1760781957876,0.46424,3875.9,3875.8,4.45393187]
["bitfinex-derivatives","ETHF0:USTF0",1760781959071,0.46424,3875.9,3875.8,3.98968187]
["bitfinex-derivatives","ETHF0:USTF0",1760781960170,3.2078,3876.5,3876.4,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1760781960471,0.46417,3876.6,3876.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760781960673,0.46417,3876.6,3876.5,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760781960674,0.68617,3876.6,3876.5,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760781960969,1.23147,3876.6,3876.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760781961171,11.07447,3876.6,3876.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760781961467,0.68621,3876.1,3876.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760781961668,1.23151,3876.1,3876.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760781963872,1.23151,3876.1,3875.8,3.21028187]
["bitfinex-derivatives","ETHF0:USTF0",1760781963873,0.68624,3875.9,3875.8,3.43828187]
["bitfinex-derivatives","ETHF0:USTF0",1760781964073,1.23154,3875.9,3875.8,3.77038187]
["bitfinex-derivatives","ETHF0:USTF0",1760781964378,1.23154,3875.9,3875.8,3.98968187]
["bitfinex-derivatives","ETHF0:USTF0",1760781964574,1.23154,3875.9,3875.8,0.78188187]
["bitfinex-derivatives","ETHF0:USTF0",1760781966066,0.90884,3875.9,3875.8,0.78188187]
["bitfinex-derivatives","ETHF0:USTF0",1760781967075,1.22404,3875.9,3875.8,0.78188187]
["bitfinex-derivatives","ETHF0:USTF0",1760781968573,0.90884,3875.9,3875.8,0.78188187]
["bitfinex-derivatives","ETHF0:USTF0",1760781969080,1.22404,3875.9,3875.8,0.78188187]
["bitfinex-derivatives","ETHF0:USTF0",1760781973275,1.22404,3875.9,3875.8,0.56258187]
["bitfinex-derivatives","ETHF0:USTF0",1760781974379,1.22404,3875.9,3875.8,0.78798187]
["bitfinex-derivatives","ETHF0:USTF0",1760781974785,0.90884,3875.9,3875.8,0.78798187]
["bitfinex-derivatives","ETHF0:USTF0",1760781975382,1.22404,3875.9,3875.8,0.78798187]
["bitfinex-derivatives","ETHF0:USTF0",1760781975785,0.46424,3875.9,3875.8,0.78798187]
["bitfinex-derivatives","ETHF0:USTF0",1760781977482,0.67474,3875.9,3875.8,0.78798187]
["bitfinex-derivatives","ETHF0:USTF0",1760781980289,1.23374,3875.9,3875.8,0.78798187]
["bitfinex-derivatives","ETHF0:USTF0",1760781982582,11.07774,3875.9,3875.8,0.78798187]
["bitfinex-derivatives","ETHF0:USTF0",1760781982880,11.63374776,3875.9,3875.8,0.78798187]
["bitfinex-derivatives","ETHF0:USTF0",1760781986788,11.63374776,3875.9,3875.8,0.33458187]
["bitfinex-derivatives","ETHF0:USTF0",1760781986994,11.63374776,3875.9,3875.8,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1760781988294,11.63374776,3875.9,3875.8,0.54508187]
["bitfinex-derivatives","ETHF0:USTF0",1760781988597,11.63436107,3875.9,3875.8,0.77358187]
["bitfinex-derivatives","ETHF0:USTF0",1760781989096,11.63436107,3875.9,3875.8,0.33138187]
["bitfinex-derivatives","ETHF0:USTF0",1760781989403,11.63436107,3875.9,3875.8,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1760781992203,11.63436107,3875.9,3875.8,0.33138187]
["bitfinex-derivatives","ETHF0:USTF0",1760781992501,11.63436107,3875.9,3875.8,0.54508187]
["bitfinex-derivatives","ETHF0:USTF0",1760781993604,11.29886107,3875.9,3875.8,0.77358187]
["bitfinex-derivatives","ETHF0:USTF0",1760781994505,11.63436107,3875.9,3875.8,0.77358187]
["bitfinex-derivatives","ETHF0:USTF0",1760781995397,11.63436107,3875.9,3875.8,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1760781996592,11.63436107,3875.9,3875.8,0.54508187]
["bitfinex-derivatives","ETHF0:USTF0",1760781996905,11.63436107,3875.9,3875.8,0.77358187]
["bitfinex-derivatives","ETHF0:USTF0",1760782006304,11.29886107,3875.9,3875.8,0.77358187]
["bitfinex-derivatives","ETHF0:USTF0",1760782006807,11.61406107,3875.9,3875.8,0.77358187]
["bitfinex-derivatives","ETHF0:USTF0",1760782009410,10.74224,3875.9,3875.8,2.16330804]
["bitfinex-derivatives","ETHF0:USTF0",1760782009908,0.89824,3875.9,3875.8,2.16330804]
["bitfinex-derivatives","ETHF0:USTF0",1760782010103,10.74224,3875.9,3875.8,2.16330804]
["bitfinex-derivatives","ETHF0:USTF0",1760782010309,11.05744,3875.9,3875.8,2.16330804]
["bitfinex-derivatives","ETHF0:USTF0",1760782011210,11.05744,3875.9,3875.8,0.77358187]
["bitfinex-derivatives","ETHF0:USTF0",1760782011710,11.05744,3875.9,3875.8,2.16330804]
["bitfinex-derivatives","ETHF0:USTF0",1760782012099,11.05744,3875.9,3875.8,0.77358187]
["bitfinex-derivatives","ETHF0:USTF0",1760782012298,0.89824,3875.9,3875.8,0.77358187]
["bitfinex-derivatives","ETHF0:USTF0",1760782012499,0.5233,3876.4,3876.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760782012714,11.04718,3876.4,3876.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760782013108,1.20318,3876.4,3876.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760782013310,0.88798,3876.4,3876.2,1.39182472]
["bitfinex-derivatives","ETHF0:USTF0",1760782013516,1.2032,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782014412,1.2032,3876.2,3876.1,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760782014608,1.2032,3876.2,3876.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1760782014808,0.4642,3876.2,3876.1,5.37342472]
["bitfinex-derivatives","ETHF0:USTF0",1760782016215,0.4642,3876.2,3876.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1760782017613,0.4642,3876.3,3876.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760782019319,0.4642,3876.3,3876.2,2.62711008]
["bitfinex-derivatives","ETHF0:USTF0",1760782019917,10.73093,3876.8,3876.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760782020110,11.04613,3876.8,3876.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760782020305,1.20313,3876.8,3876.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760782020511,0.46413,3876.8,3876.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760782021311,0.67223,3876.8,3876.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760782021512,0.67225,3876.6,3876.5,4.94519793]
["bitfinex-derivatives","ETHF0:USTF0",1760782021714,1.20315,3876.6,3876.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760782022215,0.4404,3876.5,3876.2,1.38909793]
["bitfinex-derivatives","ETHF0:USTF0",1760782022409,1.2032,3876.2,3876.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760782022716,11.0462,3876.2,3876.1,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760782023417,11.0462,3876.2,3876.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760782024420,1.20324,3875.9,3875.8,0.32818187]
["bitfinex-derivatives","ETHF0:USTF0",1760782024616,1.20324,3875.9,3875.8,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1760782024816,1.20324,3875.9,3875.8,0.32818187]
["bitfinex-derivatives","ETHF0:USTF0",1760782026920,1.20324,3875.9,3875.8,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1760782032623,11.04624,3875.9,3875.8,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1760782034126,1.20324,3875.9,3875.8,0.53918187]
["bitfinex-derivatives","ETHF0:USTF0",1760782034334,11.04624,3875.9,3875.8,0.74898187]
["bitfinex-derivatives","ETHF0:USTF0",1760782035333,10.73104,3875.9,3875.8,0.74898187]
["bitfinex-derivatives","ETHF0:USTF0",1760782036229,11.06224,3875.9,3875.8,0.74898187]
["bitfinex-derivatives","ETHF0:USTF0",1760782042429,11.06224,3875.9,3875.8,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1760782042841,11.61794794,3875.9,3875.8,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1760782043137,0.46432,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782043336,0.89236,3874.9,3874.8,1.38909793]
["bitfinex-derivatives","ETHF0:USTF0",1760782043531,10.73536,3874.9,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782043741,0.7592,3874.8,3874.7,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760782044040,9.843,3874.9,3874.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760782044342,10.052646,3874.9,3874.8,0.76790103]
["bitfinex-derivatives","ETHF0:USTF0",1760782044540,10.383846,3874.9,3874.8,0.76790103]
["bitfinex-derivatives","ETHF0:USTF0",1760782044737,10.604346,3874.9,3874.8,0.76790103]
["bitfinex-derivatives","ETHF0:USTF0",1760782045740,10.052646,3874.9,3874.8,0.76790103]
["bitfinex-derivatives","ETHF0:USTF0",1760782046242,10.383846,3874.9,3874.8,0.76790103]
["bitfinex-derivatives","ETHF0:USTF0",1760782046442,10.604346,3874.9,3874.8,0.76790103]
["bitfinex-derivatives","ETHF0:USTF0",1760782048542,10.604346,3874.9,3874.8,0.55450103]
["bitfinex-derivatives","ETHF0:USTF0",1760782048736,10.604346,3874.9,3874.8,0.00240103]
["bitfinex-derivatives","ETHF0:USTF0",1760782049243,10.604346,3874.9,3874.8,0.32860103]
["bitfinex-derivatives","ETHF0:USTF0",1760782049441,10.604346,3874.9,3874.8,0.55450103]
["bitfinex-derivatives","ETHF0:USTF0",1760782049742,11.068706,3874.9,3874.8,0.55450103]
["bitfinex-derivatives","ETHF0:USTF0",1760782051345,11.068706,3874.9,3874.8,0.00240103]
["bitfinex-derivatives","ETHF0:USTF0",1760782054845,11.070706,3874.9,3874.8,0.00240103]
["bitfinex-derivatives","ETHF0:USTF0",1760782055644,0.89244,3874.2,3874.1,1.71529793]
["bitfinex-derivatives","ETHF0:USTF0",1760782055852,0.89247,3874.0,3873.9,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760782056146,1.22367,3874.0,3873.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1760782056649,1.22367,3874.0,3873.9,3.97543167]
["bitfinex-derivatives","ETHF0:USTF0",1760782058042,1.22367,3874.0,3873.9,3.76203167]
["bitfinex-derivatives","ETHF0:USTF0",1760782058752,1.22367,3874.0,3873.9,3.97543167]
["bitfinex-derivatives","ETHF0:USTF0",1760782059340,1.22367,3874.0,3873.9,4.43991167]
["bitfinex-derivatives","ETHF0:USTF0",1760782059648,0.89247,3874.0,3873.9,3.97543167]
["bitfinex-derivatives","ETHF0:USTF0",1760782060145,0.67197,3874.0,3873.9,3.97543167]
["bitfinex-derivatives","ETHF0:USTF0",1760782062248,1.00317,3874.0,3873.9,3.97543167]
["bitfinex-derivatives","ETHF0:USTF0",1760782062545,1.22367,3874.0,3873.9,3.97543167]
["bitfinex-derivatives","ETHF0:USTF0",1760782063349,1.34967,3874.0,3873.9,3.20993167]
["bitfinex-derivatives","ETHF0:USTF0",1760782063749,1.34967,3874.0,3873.9,3.53613167]
["bitfinex-derivatives","ETHF0:USTF0",1760782063951,1.34967,3874.0,3873.9,3.76203167]
["bitfinex-derivatives","ETHF0:USTF0",1760782064138,1.22367,3874.0,3873.9,3.76203167]
["bitfinex-derivatives","ETHF0:USTF0",1760782064343,1.22367,3874.0,3873.9,3.97543167]
["bitfinex-derivatives","ETHF0:USTF0",1760782067650,1.22367,3874.0,3873.9,0.76763167]
["bitfinex-derivatives","ETHF0:USTF0",1760782069152,1.22367,3874.0,3873.9,0.55423167]
["bitfinex-derivatives","ETHF0:USTF0",1760782069450,1.22367,3874.0,3873.9,0.32833167]
["bitfinex-derivatives","ETHF0:USTF0",1760782069748,1.22367,3874.0,3873.9,0.75533167]
["bitfinex-derivatives","ETHF0:USTF0",1760782075653,1.22367,3874.0,3873.9,0.32833167]
["bitfinex-derivatives","ETHF0:USTF0",1760782075956,1.34997,3874.0,3873.9,0.00213167]
["bitfinex-derivatives","ETHF0:USTF0",1760782076853,1.34997,3874.0,3873.9,0.34023167]
["bitfinex-derivatives","ETHF0:USTF0",1760782078755,1.34997,3874.0,3873.9,0.00213167]
["bitfinex-derivatives","ETHF0:USTF0",1760782081552,1.25386,3873.2,3873.1,1.38909793]
["bitfinex-derivatives","ETHF0:USTF0",1760782081754,0.7893,3873.1,3873.0,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760782082347,0.7893,3873.1,3873.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760782082659,0.7893,3873.1,3873.0,3.20936479]
["bitfinex-derivatives","ETHF0:USTF0",1760782082867,0.7893,3873.1,3873.0,3.54746479]
["bitfinex-derivatives","ETHF0:USTF0",1760782083358,0.7893,3873.1,3873.0,3.76646479]
["bitfinex-derivatives","ETHF0:USTF0",1760782083858,0.7893,3873.1,3873.0,3.97446479]
["bitfinex-derivatives","ETHF0:USTF0",1760782084049,0.7893,3873.1,3873.0,4.11076479]
["bitfinex-derivatives","ETHF0:USTF0",1760782084250,0.4455,3873.1,3873.0,4.11076479]
["bitfinex-derivatives","ETHF0:USTF0",1760782084649,0.2196,3873.1,3873.0,4.11076479]
["bitfinex-derivatives","ETHF0:USTF0",1760782084958,10.6373,3873.1,3873.0,3.76646479]
["bitfinex-derivatives","ETHF0:USTF0",1760782085662,10.6373,3873.1,3873.0,3.99246479]
["bitfinex-derivatives","ETHF0:USTF0",1760782085857,10.6373,3873.1,3873.0,4.12056479]
["bitfinex-derivatives","ETHF0:USTF0",1760782086256,0.46457,3873.2,3873.0,3.78246479]
["bitfinex-derivatives","ETHF0:USTF0",1760782086458,9.848,3873.1,3873.0,4.09326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782087164,10.31257,3873.1,3873.0,4.09326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782087363,0.46457,3873.1,3873.0,4.09326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782087665,1.23857,3873.1,3873.0,4.09326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782088264,0.90787,3873.1,3873.0,4.09326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782089764,1.23857,3873.1,3873.0,4.09326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782092369,1.23857,3873.1,3873.0,0.75736479]
["bitfinex-derivatives","ETHF0:USTF0",1760782094470,1.23857,3873.1,3873.0,0.31236479]
["bitfinex-derivatives","ETHF0:USTF0",1760782094970,1.23857,3873.1,3873.0,0.52826479]
["bitfinex-derivatives","ETHF0:USTF0",1760782096573,1.23857,3873.1,3873.0,0.00156479]
["bitfinex-derivatives","ETHF0:USTF0",1760782097168,1.23857,3873.1,3873.0,0.52996479]
["bitfinex-derivatives","ETHF0:USTF0",1760782098577,1.23857,3873.1,3873.0,0.00156479]
["bitfinex-derivatives","ETHF0:USTF0",1760782101182,1.23857,3873.1,3873.0,0.52996479]
["bitfinex-derivatives","ETHF0:USTF0",1760782101867,11.08757,3873.1,3873.0,0.52996479]
["bitfinex-derivatives","ETHF0:USTF0",1760782102475,1.23857,3873.1,3873.0,0.87546479]
["bitfinex-derivatives","ETHF0:USTF0",1760782102678,11.08857,3873.1,3873.0,0.87546479]
["bitfinex-derivatives","ETHF0:USTF0",1760782102974,11.08857,3873.1,3873.0,0.74186479]
["bitfinex-derivatives","ETHF0:USTF0",1760782105685,11.08857,3873.1,3873.0,0.52996479]
["bitfinex-derivatives","ETHF0:USTF0",1760782107784,1.23857,3873.1,3873.0,0.74186479]
["bitfinex-derivatives","ETHF0:USTF0",1760782108082,11.08857,3873.1,3873.0,0.87546479]
["bitfinex-derivatives","ETHF0:USTF0",1760782108286,1.23857,3873.1,3873.0,0.74186479]
["bitfinex-derivatives","ETHF0:USTF0",1760782108488,11.08857,3873.1,3873.0,0.74186479]
["bitfinex-derivatives","ETHF0:USTF0",1760782109090,0.90787,3873.1,3873.0,1.34005479]
["bitfinex-derivatives","ETHF0:USTF0",1760782109290,10.53767,3873.1,3873.0,1.34005479]
["bitfinex-derivatives","ETHF0:USTF0",1760782109487,0.2231,3873.1,3873.0,1.34005479]
["bitfinex-derivatives","ETHF0:USTF0",1760782109685,3.2078,3873.8,3873.0,1.34005479]
["bitfinex-derivatives","ETHF0:USTF0",1760782109686,0.56305711,3873.7,3873.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1760782109990,0.2213,3874.0,3873.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760782110185,10.0713,3874.0,3873.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760782111089,9.851,3874.0,3873.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1760782111484,0.46446,3874.1,3874.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760782111686,10.31546,3874.1,3874.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760782111884,10.53676,3874.1,3874.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760782112090,1.21498,3873.9,3873.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760782112880,9.851,3874.0,3873.4,4.5998402]
["bitfinex-derivatives","ETHF0:USTF0",1760782112881,1.21501,3873.6,3873.4,4.5998402]
["bitfinex-derivatives","ETHF0:USTF0",1760782113192,0.7505,3873.3,3873.2,1.3920402]
["bitfinex-derivatives","ETHF0:USTF0",1760782113495,0.7505,3873.1,3873.0,3.20936479]
["bitfinex-derivatives","ETHF0:USTF0",1760782113688,10.6045,3873.1,3873.0,3.73776479]
["bitfinex-derivatives","ETHF0:USTF0",1760782113888,0.2213,3873.1,3873.0,4.08326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782114088,10.0753,3873.1,3873.0,4.08326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782114288,10.6045,3873.1,3873.0,4.08326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782114692,0.7505,3873.1,3873.0,4.08326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782114892,10.6035,3873.1,3873.0,4.08326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782115394,0.7505,3873.1,3873.0,4.08326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782115694,10.6035,3873.1,3873.0,3.73776479]
["bitfinex-derivatives","ETHF0:USTF0",1760782115894,10.6035,3873.1,3873.0,3.20936479]
["bitfinex-derivatives","ETHF0:USTF0",1760782118395,10.6035,3873.1,3873.0,3.73776479]
["bitfinex-derivatives","ETHF0:USTF0",1760782118699,10.0733,3873.1,3873.0,4.08326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782120200,10.3934,3873.1,3873.0,4.08326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782120497,0.7505,3873.1,3873.0,4.08326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782120697,1.21507,3873.1,3873.0,4.08326479]
["bitfinex-derivatives","ETHF0:USTF0",1760782121293,1.21507,3873.1,3873.0,0.52996479]
["bitfinex-derivatives","ETHF0:USTF0",1760782122792,1.21507,3873.1,3873.0,0.87546479]
["bitfinex-derivatives","ETHF0:USTF0",1760782122793,0.68587,3873.1,3873.0,0.87546479]
["bitfinex-derivatives","ETHF0:USTF0",1760782123500,1.21507,3873.1,3873.0,0.87546479]
["bitfinex-derivatives","ETHF0:USTF0",1760782125701,11.06607,3873.1,3873.0,0.87546479]
["bitfinex-derivatives","ETHF0:USTF0",1760782127305,10.53687,3873.1,3873.0,0.87546479]
["bitfinex-derivatives","ETHF0:USTF0",1760782127700,10.87147,3873.1,3873.0,0.87546479]
["bitfinex-derivatives","ETHF0:USTF0",1760782128001,11.08037,3873.1,3873.0,0.87546479]
["bitfinex-derivatives","ETHF0:USTF0",1760782130504,11.08037,3873.1,3873.0,0.74186479]
["bitfinex-derivatives","ETHF0:USTF0",1760782131006,11.08037,3873.1,3873.0,0.87656479]
["bitfinex-derivatives","ETHF0:USTF0",1760782131396,11.07937,3873.1,3873.0,0.87656479]
["bitfinex-derivatives","ETHF0:USTF0",1760782132707,1.22937,3873.1,3873.0,0.87656479]
["bitfinex-derivatives","ETHF0:USTF0",1760782133208,10.74477,3873.1,3873.0,1.34117479]
["bitfinex-derivatives","ETHF0:USTF0",1760782133907,0.46459,3873.2,3873.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1760782134106,0.46459,3873.2,3873.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760782134309,0.67227,3873.4,3873.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760782134606,1.21577,3873.4,3873.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760782135308,11.06577,3873.4,3873.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760782135902,1.2158,3873.1,3873.0,1.60670499]
["bitfinex-derivatives","ETHF0:USTF0",1760782136102,1.2158,3873.1,3873.0,0.21466479]
["bitfinex-derivatives","ETHF0:USTF0",1760782136304,1.2158,3873.1,3873.0,0.43396479]
["bitfinex-derivatives","ETHF0:USTF0",1760782136508,1.2158,3873.1,3873.0,0.89866479]
["bitfinex-derivatives","ETHF0:USTF0",1760782137109,1.2158,3873.1,3873.0,1.36327479]
["bitfinex-derivatives","ETHF0:USTF0",1760782137307,1.2158,3873.1,3873.0,0.89866479]
["bitfinex-derivatives","ETHF0:USTF0",1760782137509,1.2158,3873.1,3873.0,0.77136479]
["bitfinex-derivatives","ETHF0:USTF0",1760782138009,1.2158,3873.1,3873.0,0.55206479]
["bitfinex-derivatives","ETHF0:USTF0",1760782138210,1.2158,3873.1,3873.0,0.00156479]
["bitfinex-derivatives","ETHF0:USTF0",1760782138512,1.2158,3873.1,3873.0,0.33896479]
["bitfinex-derivatives","ETHF0:USTF0",1760782138901,1.2158,3873.1,3873.0,0.55206479]
["bitfinex-derivatives","ETHF0:USTF0",1760782139311,1.2158,3873.1,3873.0,1.01667479]
["bitfinex-derivatives","ETHF0:USTF0",1760782139810,1.2158,3873.1,3873.0,0.00156479]
["bitfinex-derivatives","ETHF0:USTF0",1760782140709,11.0668,3873.1,3873.0,0.77136479]
["bitfinex-derivatives","ETHF0:USTF0",1760782140910,11.0668,3873.1,3873.0,0.55206479]
["bitfinex-derivatives","ETHF0:USTF0",1760782141312,11.0668,3873.1,3873.0,0.00156479]
["bitfinex-derivatives","ETHF0:USTF0",1760782142015,11.62996707,3873.1,3873.0,0.00156479]
["bitfinex-derivatives","ETHF0:USTF0",1760782144713,14.83776707,3873.1,3873.0,0.00156479]
["bitfinex-derivatives","ETHF0:USTF0",1760782153521,23.10670148,3873.1,3873.0,0.00156479]
["bitfinex-derivatives","ETHF0:USTF0",1760782153720,1.21001,3872.2,3872.1,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760782153921,11.06101,3872.2,3872.1,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1760782154124,11.06101,3872.2,3872.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760782154322,11.06101,3872.2,3872.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760782155224,11.06101,3872.2,3872.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760782156922,11.06101,3872.2,3871.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760782156923,1.21705,3871.8,3871.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760782157223,1.21708,3871.6,3871.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760782157422,0.7523,3871.6,3871.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1760782157621,0.4348,3871.6,3871.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1760782157924,0.7523,3871.6,3871.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760782158221,0.7523,3871.6,3871.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1760782158727,0.4348,3871.6,3871.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1760782159814,0.7523,3871.6,3871.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1760782160223,0.4348,3871.6,3871.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1760782160924,0.7523,3871.6,3871.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1760782161826,1.21708,3871.6,3871.5,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1760782162028,1.21708,3871.6,3871.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760782162229,1.21708,3871.6,3871.5,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1760782162523,1.21708,3871.6,3871.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760782162723,0.3175,3871.5,3871.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1760782162923,0.7523,3871.4,3871.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1760782165329,10.6043,3871.4,3871.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1760782168125,11.0691,3871.4,3871.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1760782170330,10.6043,3871.4,3871.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1760782172632,9.852,3871.4,3871.1,1.3920402]
["bitfinex-derivatives","ETHF0:USTF0",1760782172837,0.4348,3871.0,3870.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760782173132,0.2101,3871.0,3870.9,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1760782173733,0.7523,3871.4,3871.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1760782173932,0.75548216,3871.8,3871.7,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1760782174132,0.75548216,3871.8,3871.7,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1760782174334,10.61048216,3871.8,3871.7,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1760782178038,10.61048216,3871.8,3871.7,4.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760782179243,0.00318216,3871.8,3871.7,5.8329102]
["bitfinex-derivatives","ETHF0:USTF0",1760782181145,0.00318216,3871.8,3871.7,4.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760782182040,0.00318216,3871.8,3871.7,9.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760782182239,0.00318216,3871.8,3871.7,4.44087]
["bitfinex-derivatives","ETHF0:USTF0",1760782184646,0.46465,3872.7,3872.5,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1760782184954,0.46465,3872.7,3872.5,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1760782184955,0.7523,3872.6,3872.5,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1760782185149,0.46471,3872.2,3872.0,2.18971709]
["bitfinex-derivatives","ETHF0:USTF0",1760782185350,0.7523,3872.1,3872.0,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1760782185644,0.75435786,3872.1,3872.0,2.75805912]
["bitfinex-derivatives","ETHF0:USTF0",1760782186241,0.43685786,3872.1,3872.0,2.75805912]
["bitfinex-derivatives","ETHF0:USTF0",1760782186445,0.21215786,3872.1,3872.0,2.75805912]
["bitfinex-derivatives","ETHF0:USTF0",1760782186947,0.67687786,3872.1,3872.0,1.36706203]
["bitfinex-derivatives","ETHF0:USTF0",1760782187253,0.21215786,3872.1,3872.0,2.75805912]
["bitfinex-derivatives","ETHF0:USTF0",1760782187451,0.00205786,3872.1,3872.0,2.75805912]
["bitfinex-derivatives","ETHF0:USTF0",1760782189146,0.00205786,3872.1,3872.0,1.36706203]
["bitfinex-derivatives","ETHF0:USTF0",1760782189346,0.00205786,3872.1,3872.0,6.36706203]
["bitfinex-derivatives","ETHF0:USTF0",1760782192852,0.54385786,3872.1,3872.0,2.75651238]
["bitfinex-derivatives","ETHF0:USTF0",1760782193161,0.23195786,3872.1,3872.0,2.75651238]
["bitfinex-derivatives","ETHF0:USTF0",1760782196962,0.00205786,3872.1,3872.0,2.75651238]
["bitfinex-derivatives","ETHF0:USTF0",1760782197965,0.23195786,3872.1,3872.0,2.75651238]
["bitfinex-derivatives","ETHF0:USTF0",1760782200465,0.00205786,3872.1,3872.0,2.75651238]
["bitfinex-derivatives","ETHF0:USTF0",1760782201056,0.23195786,3872.1,3872.0,2.75651238]
["bitfinex-derivatives","ETHF0:USTF0",1760782203263,0.23195786,3872.1,3872.0,1.36706203]
["bitfinex-derivatives","ETHF0:USTF0",1760782205259,0.00205786,3872.1,3872.0,1.36706203]
["bitfinex-derivatives","ETHF0:USTF0",1760782207668,0.46679786,3872.1,3872.0,1.36706203]
["bitfinex-derivatives","ETHF0:USTF0",1760782208066,0.00205786,3872.1,3872.0,1.36706203]
["bitfinex-derivatives","ETHF0:USTF0",1760782210170,0.46679786,3872.1,3872.0,1.36706203]
["bitfinex-derivatives","ETHF0:USTF0",1760782210370,0.46679786,3872.1,3872.0,0.90234203]
["bitfinex-derivatives","ETHF0:USTF0",1760782210569,0.68679786,3872.1,3872.0,0.90234203]
["bitfinex-derivatives","ETHF0:USTF0",1760782211566,1.23979786,3872.1,3872.0,0.77144203]
["bitfinex-derivatives","ETHF0:USTF0",1760782211768,6.23979786,3872.1,3872.0,0.00314203]
["bitfinex-derivatives","ETHF0:USTF0",1760782212073,6.80141095,3872.1,3872.0,0.00314203]
["bitfinex-derivatives","ETHF0:USTF0",1760782213173,16.65441095,3872.1,3872.0,0.00314203]
["bitfinex-derivatives","ETHF0:USTF0",1760782215274,0.9015,3871.6,3871.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760782215471,1.23785,3871.2,3871.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760782215677,0.9016,3870.8,3870.7,1.81422237]
["bitfinex-derivatives","ETHF0:USTF0",1760782215974,0.4649,3870.8,3870.7,2.13362237]
["bitfinex-derivatives","ETHF0:USTF0",1760782216375,0.4649,3870.8,3870.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760782217370,0.6755,3870.8,3870.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760782218370,0.9006,3870.8,3870.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760782218673,0.343,3870.2,3870.0,1.39312237]
["bitfinex-derivatives","ETHF0:USTF0",1760782218974,0.7787,3870.1,3870.0,0.56015681]
["bitfinex-derivatives","ETHF0:USTF0",1760782219369,0.7787,3870.1,3870.0,0.00175681]
["bitfinex-derivatives","ETHF0:USTF0",1760782219569,0.7787,3870.1,3870.0,0.56015681]
["bitfinex-derivatives","ETHF0:USTF0",1760782219971,10.6407,3870.1,3870.0,0.56015681]
["bitfinex-derivatives","ETHF0:USTF0",1760782220571,10.6407,3870.1,3870.0,0.00175681]
["bitfinex-derivatives","ETHF0:USTF0",1760782220779,10.6407,3870.1,3869.0,1.52232237]
["bitfinex-derivatives","ETHF0:USTF0",1760782220780,0.90078,3869.3,3869.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760782221080,1.24378,3869.3,3869.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782221872,1.24591267,3869.3,3869.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782223782,0.2251,3869.1,3869.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760782224079,0.2106,3868.6,3868.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760782224377,0.343,3868.5,3868.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760782224578,0.343,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782224579,0.7787,3868.1,3868.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760782224774,3.67296,3868.6,3868.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760782224982,13.75156,3868.6,3868.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760782225177,14.31966,3868.6,3868.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760782225480,14.31966,3868.6,3868.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782226083,4.45166,3868.6,3868.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782226270,1.0333,3868.3,3868.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760782226474,1.2439,3868.3,3868.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760782226874,11.1159,3868.3,3868.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760782227373,0.7787,3868.3,3868.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782227678,1.24388,3868.5,3868.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782228081,1.24389,3868.4,3868.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782230180,0.2106,3868.7,3868.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782230391,10.0836,3868.7,3868.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782230774,0.343,3869.0,3868.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760782230984,0.67569,3869.2,3869.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760782231190,10.55269,3869.2,3869.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782231689,10.0876,3869.2,3869.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782232383,0.7787,3869.2,3869.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782232585,1.24383,3868.9,3868.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760782232787,1.24383,3868.9,3868.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782232982,0.7787,3868.9,3868.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782233280,0.4357,3868.9,3868.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782233681,0.2106,3869.1,3869.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760782233888,0.7787,3869.1,3869.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782234481,10.6567,3869.1,3869.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782235087,0.7787,3868.6,3868.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760782235589,0.7787,3868.6,3868.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760782236386,13.8645,3868.6,3868.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760782238489,13.8645,3868.6,3868.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760782239292,1.24392,3868.2,3868.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760782239591,0.90094,3868.0,3867.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760782239892,1.24394,3868.0,3867.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760782242285,0.90095,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782242498,1.24395,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782243990,1.24395,3867.9,3867.8,0.58425449]
["bitfinex-derivatives","ETHF0:USTF0",1760782244194,11.12195,3867.9,3867.8,0.58425449]
["bitfinex-derivatives","ETHF0:USTF0",1760782245196,11.12195,3867.9,3867.8,0.36485449]
["bitfinex-derivatives","ETHF0:USTF0",1760782245397,11.12195,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782246590,16.12195,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782247488,11.12195,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782248094,1.24395,3867.9,3867.8,0.58405449]
["bitfinex-derivatives","ETHF0:USTF0",1760782248294,11.12095,3867.9,3867.8,0.58405449]
["bitfinex-derivatives","ETHF0:USTF0",1760782248894,0.7787,3867.9,3867.8,1.04931449]
["bitfinex-derivatives","ETHF0:USTF0",1760782249090,10.6557,3867.9,3867.8,1.25841449]
["bitfinex-derivatives","ETHF0:USTF0",1760782249291,0.2106,3867.9,3867.8,1.25841449]
["bitfinex-derivatives","ETHF0:USTF0",1760782249500,10.0876,3867.9,3867.8,1.25841449]
["bitfinex-derivatives","ETHF0:USTF0",1760782249798,0.3438,3868.2,3868.1,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1760782249799,0.2101,3868.2,3868.1,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1760782250099,7.6871,3868.2,3868.1,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760782250398,0.2101,3868.2,3868.1,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760782250700,7.6871,3868.2,3868.1,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760782251397,0.2101,3868.2,3868.1,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760782251598,6.8151,3868.2,3868.1,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760782251800,10.0871,3868.2,3868.1,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760782251992,10.6572,3868.2,3868.1,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760782253006,0.1261,3868.0,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782253299,0.4364,3867.9,3867.8,0.79315449]
["bitfinex-derivatives","ETHF0:USTF0",1760782255089,0.2101,3867.9,3867.8,0.79315449]
["bitfinex-derivatives","ETHF0:USTF0",1760782255292,9.875,3868.1,3868.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760782255494,10.0851,3868.1,3868.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760782255695,10.0851,3868.1,3868.0,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1760782256706,0.2101,3868.1,3868.0,1.36283]
["bitfinex-derivatives","ETHF0:USTF0",1760782257104,0.7802,3868.5,3868.4,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1760782257306,10.6542,3868.5,3868.4,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1760782258395,0.7802,3868.5,3868.4,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1760782258703,10.6542,3868.5,3868.4,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1760782260000,0.4364,3868.5,3868.4,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1760782260203,0.7802,3868.5,3868.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760782260398,0.7802,3868.5,3868.4,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1760782261703,1.24537,3868.5,3868.4,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1760782262504,1.24537,3868.5,3868.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760782263206,0.7802,3868.3,3868.2,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1760782263606,0.7802,3868.3,3868.2,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1760782265709,1.2454,3868.3,3868.2,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1760782266808,1.2454,3868.3,3868.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760782267199,0.7656,3868.1,3868.0,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1760782269407,1.23085,3867.9,3867.8,2.22123686]
["bitfinex-derivatives","ETHF0:USTF0",1760782269606,0.7656,3867.9,3867.8,1.04271449]
["bitfinex-derivatives","ETHF0:USTF0",1760782270010,1.23085,3867.9,3867.8,1.04271449]
["bitfinex-derivatives","ETHF0:USTF0",1760782270211,0.7656,3867.9,3867.8,1.25051449]
["bitfinex-derivatives","ETHF0:USTF0",1760782270513,0.7656,3867.9,3867.8,2.64363686]
["bitfinex-derivatives","ETHF0:USTF0",1760782271810,1.23085,3867.9,3867.8,0.78525449]
["bitfinex-derivatives","ETHF0:USTF0",1760782272210,1.23085,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782272812,1.23085,3867.9,3867.8,0.49111449]
["bitfinex-derivatives","ETHF0:USTF0",1760782273117,0.7656,3867.9,3867.8,0.82811449]
["bitfinex-derivatives","ETHF0:USTF0",1760782273417,10.6456,3867.9,3867.8,1.04271449]
["bitfinex-derivatives","ETHF0:USTF0",1760782273915,11.11085,3867.9,3867.8,0.57745449]
["bitfinex-derivatives","ETHF0:USTF0",1760782274115,11.11085,3867.9,3867.8,1.04271449]
["bitfinex-derivatives","ETHF0:USTF0",1760782275215,10.6456,3867.9,3867.8,1.04271449]
["bitfinex-derivatives","ETHF0:USTF0",1760782275906,0.2247,3867.9,3867.8,1.25051449]
["bitfinex-derivatives","ETHF0:USTF0",1760782276107,0.7656,3868.2,3868.1,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1760782276412,10.6446,3868.2,3868.1,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1760782279117,0.2097,3868.4,3868.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1760782279424,3.5281,3868.6,3868.5,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1760782279425,0.7521,3868.6,3868.5,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1760782279817,0.7521,3868.6,3868.5,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1760782282623,0.2097,3868.6,3868.5,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1760782282823,0.53,3868.6,3868.5,4.57617]
["bitfinex-derivatives","ETHF0:USTF0",1760782283025,0.53,3868.6,3868.5,5.96922792]
["bitfinex-derivatives","ETHF0:USTF0",1760782283219,0.2097,3868.6,3868.5,5.96922792]
["bitfinex-derivatives","ETHF0:USTF0",1760782283520,9.88,3868.7,3868.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782283521,10.0897,3868.7,3868.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782283718,10.63223267,3869.3,3869.2,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1760782284522,10.63123267,3869.3,3869.2,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1760782285024,0.3203,3869.2,3869.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760782285229,0.7521,3869.1,3869.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760782286621,0.7521,3869.1,3869.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1760782286817,0.4318,3868.8,3868.7,1.9391899]
["bitfinex-derivatives","ETHF0:USTF0",1760782287021,0.7521,3868.8,3868.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760782287923,0.7521,3868.8,3868.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782288117,0.2097,3868.8,3868.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782288520,0.2097,3868.8,3868.7,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1760782289820,9.879,3869.0,3868.9,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1760782290017,10.0887,3869.0,3868.9,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1760782290222,10.6311,3869.0,3868.9,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1760782292731,0.7521,3869.0,3868.9,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1760782292934,10.6291,3869.0,3868.9,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1760782293127,0.00213267,3869.3,3868.9,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1760782293128,0.00213267,3869.3,3869.2,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1760782293327,0.4318,3870.1,3870.0,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1760782293534,0.2097,3870.1,3870.0,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1760782294338,0.21198114,3870.1,3870.0,1.37032267]
["bitfinex-derivatives","ETHF0:USTF0",1760782294628,0.00228114,3870.1,3870.0,1.37032267]
["bitfinex-derivatives","ETHF0:USTF0",1760782295432,0.21198114,3870.1,3870.0,1.37032267]
["bitfinex-derivatives","ETHF0:USTF0",1760782296630,0.75438114,3870.1,3870.0,1.37032267]
["bitfinex-derivatives","ETHF0:USTF0",1760782297033,0.75438114,3870.1,3870.0,0.00213267]
["bitfinex-derivatives","ETHF0:USTF0",1760782297327,5.75438114,3870.1,3870.0,0.00213267]
["bitfinex-derivatives","ETHF0:USTF0",1760782303828,0.4651,3869.1,3869.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1760782304033,1.2172,3869.1,3869.0,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1760782304433,0.7521,3869.1,3869.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1760782304636,1.2172,3869.1,3869.0,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1760782304836,1.2172,3869.1,3869.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782305038,1.2172,3869.1,3869.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760782305340,1.2172,3869.1,3869.0,1.01191]
["bitfinex-derivatives","ETHF0:USTF0",1760782305543,0.4318,3869.1,3869.0,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1760782305939,10.0877,3869.1,3869.0,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1760782306436,0.46512,3869.0,3868.8,3.67293]
["bitfinex-derivatives","ETHF0:USTF0",1760782306637,0.7468,3868.9,3868.8,3.88913]
["bitfinex-derivatives","ETHF0:USTF0",1760782307234,0.7468,3868.9,3868.8,4.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760782308042,0.4283,3868.9,3868.8,4.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760782308939,0.2101,3868.9,3868.8,4.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760782310443,0.67523,3868.9,3868.8,4.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760782310945,0.2101,3868.9,3868.8,4.45513]
["bitfinex-derivatives","ETHF0:USTF0",1760782311838,0.67523,3868.9,3868.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1760782312038,0.67523,3868.9,3868.8,4.45514]
["bitfinex-derivatives","ETHF0:USTF0",1760782312743,0.2101,3868.9,3868.8,4.45514]
["bitfinex-derivatives","ETHF0:USTF0",1760782313836,10.0881,3869.1,3869.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1760782314042,10.0881,3869.1,3869.0,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1760782315247,9.878,3869.1,3869.0,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1760782315449,10.3431,3869.1,3869.0,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1760782315650,11.0899,3869.1,3869.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760782315845,11.0899,3869.1,3869.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760782316745,1.21194,3868.8,3868.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760782317541,1.21194,3868.8,3868.7,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1760782318550,1.21194,3868.8,3868.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760782319348,1.21194,3868.8,3868.7,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1760782320346,1.21194,3868.8,3868.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760782320647,1.21201,3868.2,3868.1,1.94727324]
["bitfinex-derivatives","ETHF0:USTF0",1760782320845,11.08601,3868.2,3868.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760782321047,0.5286,3868.8,3868.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760782321350,10.0901,3868.8,3868.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760782321651,10.6268,3868.8,3868.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760782322250,0.7468,3868.5,3868.4,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1760782322442,1.21197,3868.5,3868.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760782322841,1.21197,3868.5,3868.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760782323445,11.09297,3868.5,3868.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760782324553,11.09297,3868.5,3868.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760782325143,0.89581,3868.2,3868.1,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1760782325343,1.22971,3868.2,3868.1,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1760782325955,0.89581,3868.2,3868.1,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1760782326154,0.89581,3868.2,3868.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760782326356,1.22971,3868.2,3868.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760782326854,0.89581,3868.2,3868.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1760782327052,9.881,3868.2,3868.1,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760782327245,0.67299,3868.4,3868.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760782327452,11.10969,3868.4,3868.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760782327755,10.77579,3868.4,3868.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760782328555,0.89579,3868.4,3868.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760782328757,10.3106,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782329555,10.77579,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782330152,0.89579,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782330354,10.77479,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782330749,10.77479,3868.4,3868.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760782330955,11.10869,3868.4,3868.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760782331560,11.10769,3868.4,3868.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760782332359,11.10769,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782332560,10.3086,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782332957,0.4306,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782333156,10.3086,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782334254,10.6425,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782335361,10.3086,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782335563,11.10769,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782335759,11.10669,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782336262,10.6415,3868.4,3868.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1760782336452,1.23544,3868.8,3868.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760782336648,11.11144,3868.8,3868.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760782337361,11.11144,3868.8,3868.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760782337662,0.7703,3868.8,3868.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760782337963,10.6463,3868.8,3868.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760782338156,0.4429,3868.8,3868.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760782338356,10.3189,3868.8,3868.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760782338755,10.6463,3868.8,3868.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760782340154,11.11144,3868.8,3868.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760782341365,10.6463,3868.8,3868.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760782341559,0.7703,3868.8,3868.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760782341758,10.6453,3868.8,3868.7,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1760782342763,1.23544,3868.8,3868.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760782343067,11.10944,3868.8,3868.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760782343865,11.10944,3868.8,3868.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760782344966,0.7703,3868.6,3868.5,2.38284917]
["bitfinex-derivatives","ETHF0:USTF0",1760782346766,0.7703,3868.6,3868.5,2.59444917]
["bitfinex-derivatives","ETHF0:USTF0",1760782347068,0.7703,3868.6,3868.5,2.72834917]
["bitfinex-derivatives","ETHF0:USTF0",1760782347364,1.23546,3868.6,3868.5,2.72834917]
["bitfinex-derivatives","ETHF0:USTF0",1760782347566,1.23546,3868.6,3868.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760782349160,0.46519,3868.4,3868.3,1.60147917]
["bitfinex-derivatives","ETHF0:USTF0",1760782349358,1.23549,3868.4,3868.3,1.60147917]
["bitfinex-derivatives","ETHF0:USTF0",1760782349763,1.23549,3868.4,3868.3,1.91767917]
["bitfinex-derivatives","ETHF0:USTF0",1760782350259,1.23549,3868.4,3868.3,1.70847917]
["bitfinex-derivatives","ETHF0:USTF0",1760782350764,1.23549,3868.4,3868.3,1.91767917]
["bitfinex-derivatives","ETHF0:USTF0",1760782351854,1.23549,3868.4,3868.3,2.38287917]
["bitfinex-derivatives","ETHF0:USTF0",1760782353259,1.23549,3868.4,3868.3,2.59447917]
["bitfinex-derivatives","ETHF0:USTF0",1760782353965,1.23549,3868.4,3868.3,2.12927917]
["bitfinex-derivatives","ETHF0:USTF0",1760782354264,0.7703,3868.9,3868.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760782354462,10.6413,3868.9,3868.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760782354663,14.31423,3868.9,3868.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760782354859,11.10643,3868.9,3868.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760782355063,0.90806,3868.6,3868.5,2.05271931]
["bitfinex-derivatives","ETHF0:USTF0",1760782355264,1.23546,3868.6,3868.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760782357169,1.23546,3868.6,3868.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760782357569,1.23546,3868.6,3868.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760782358470,0.4429,3868.6,3868.5,2.72948931]
["bitfinex-derivatives","ETHF0:USTF0",1760782358864,10.3119,3868.6,3868.5,2.72948931]
["bitfinex-derivatives","ETHF0:USTF0",1760782360273,0.2291,3868.6,3868.5,2.72948931]
["bitfinex-derivatives","ETHF0:USTF0",1760782360570,0.69423,3868.9,3868.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760782360765,10.56323,3868.9,3868.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760782360967,10.89063,3868.9,3868.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760782361167,11.10443,3868.9,3868.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760782361870,0.5565,3869.2,3869.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760782362077,10.56419,3869.2,3869.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1760782362380,0.2291,3869.2,3869.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1760782362668,9.87,3869.3,3869.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1760782362872,10.0991,3869.3,3869.2,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1760782363174,1.23538,3869.3,3869.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1760782363374,1.23538,3869.3,3869.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760782364972,0.7703,3869.3,3869.2,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1760782365177,0.2291,3869.3,3869.2,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1760782365972,0.46511,3869.0,3868.9,1.39379582]
["bitfinex-derivatives","ETHF0:USTF0",1760782366267,0.46511,3869.0,3868.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760782366268,0.4406,3868.9,3868.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760782366475,10.77673,3868.9,3868.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760782366872,11.11783,3868.9,3868.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760782367072,1.24683,3868.9,3868.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760782367269,11.11783,3868.9,3868.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760782368184,1.24683,3868.9,3868.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760782369479,1.24683,3868.9,3868.8,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1760782369680,1.24683,3868.9,3868.8,2.18195103]
["bitfinex-derivatives","ETHF0:USTF0",1760782371185,1.24683,3868.9,3868.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760782371381,0.2298,3868.9,3868.8,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1760782371587,0.2298,3868.9,3868.8,2.64709103]
["bitfinex-derivatives","ETHF0:USTF0",1760782371785,0.46511,3869.1,3868.8,2.64709103]
["bitfinex-derivatives","ETHF0:USTF0",1760782371988,7.72350441,3869.4,3869.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760782372182,17.59150441,3869.4,3869.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760782372382,17.59450441,3869.4,3869.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760782372588,14.32457,3869.4,3869.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760782373483,14.32457,3869.4,3869.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760782374781,0.6949,3869.1,3869.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760782375090,1.2468,3869.1,3869.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760782375983,1.2468,3869.1,3869.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760782376989,1.2468,3869.1,3869.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760782378495,11.1148,3869.1,3869.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760782378894,11.1148,3869.1,3869.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760782379091,11.1148,3869.1,3869.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760782380292,0.90574,3868.8,3868.7,1.61885103]
["bitfinex-derivatives","ETHF0:USTF0",1760782380495,1.24684,3868.8,3868.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760782383792,1.24685,3868.7,3868.6,1.39305103]
["bitfinex-derivatives","ETHF0:USTF0",1760782383990,0.69497,3868.5,3868.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760782384297,0.7817,3868.4,3868.3,1.39305103]
["bitfinex-derivatives","ETHF0:USTF0",1760782384596,0.7817,3868.4,3868.3,1.72995103]
["bitfinex-derivatives","ETHF0:USTF0",1760782384792,1.24689,3868.4,3868.3,1.95575103]
["bitfinex-derivatives","ETHF0:USTF0",1760782385291,1.24689,3868.4,3868.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760782385497,1.24689,3868.4,3868.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760782385699,1.24689,3868.4,3868.3,2.16805103]
["bitfinex-derivatives","ETHF0:USTF0",1760782386698,1.24689,3868.4,3868.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760782388702,10.56399,3868.4,3868.3,2.16805103]
["bitfinex-derivatives","ETHF0:USTF0",1760782389695,0.2298,3868.4,3868.3,2.63325103]
["bitfinex-derivatives","ETHF0:USTF0",1760782389896,10.0978,3868.4,3868.3,2.63325103]
["bitfinex-derivatives","ETHF0:USTF0",1760782392899,0.2298,3868.4,3868.3,2.63325103]
["bitfinex-derivatives","ETHF0:USTF0",1760782393300,0.69499,3868.4,3868.3,2.63325103]
["bitfinex-derivatives","ETHF0:USTF0",1760782393494,0.69499,3868.4,3868.3,2.16805103]
["bitfinex-derivatives","ETHF0:USTF0",1760782393798,1.25009,3868.4,3868.3,2.16805103]
["bitfinex-derivatives","ETHF0:USTF0",1760782394605,1.25009,3868.4,3868.3,1.95575103]
["bitfinex-derivatives","ETHF0:USTF0",1760782396100,1.25009,3868.4,3868.3,2.16805103]
["bitfinex-derivatives","ETHF0:USTF0",1760782397297,0.9067,3868.3,3868.2,1.39305103]
["bitfinex-derivatives","ETHF0:USTF0",1760782397500,1.2347,3868.3,3868.2,1.93005103]
["bitfinex-derivatives","ETHF0:USTF0",1760782401410,1.2347,3868.3,3868.2,2.61746103]
["bitfinex-derivatives","ETHF0:USTF0",1760782401613,0.7695,3868.3,3868.2,2.61746103]
["bitfinex-derivatives","ETHF0:USTF0",1760782401812,0.9067,3868.3,3868.2,2.61746103]
["bitfinex-derivatives","ETHF0:USTF0",1760782402010,0.9067,3868.3,3868.2,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1760782402207,0.6902,3868.3,3868.2,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1760782403507,0.6902,3868.3,3868.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760782405216,0.6902,3868.3,3868.2,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1760782406420,1.0182,3868.3,3868.2,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1760782406919,1.0182,3868.3,3868.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760782407515,1.2347,3868.3,3868.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760782409618,1.2347,3868.3,3868.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760782409823,1.23471,3868.2,3868.1,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1760782410423,1.23471,3868.2,3868.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760782415125,1.23471,3868.2,3868.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760782416225,1.23471,3868.2,3868.1,1.93205133]
["bitfinex-derivatives","ETHF0:USTF0",1760782417536,1.35953,3868.0,3867.9,1.39505133]
["bitfinex-derivatives","ETHF0:USTF0",1760782417731,1.23475,3867.9,3867.8,1.73140582]
["bitfinex-derivatives","ETHF0:USTF0",1760782417930,1.23475,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782418438,1.23475,3867.9,3867.8,0.33635449]
["bitfinex-derivatives","ETHF0:USTF0",1760782418640,1.23475,3867.9,3867.8,0.56285449]
["bitfinex-derivatives","ETHF0:USTF0",1760782419633,1.23475,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782421840,1.23475,3867.9,3867.8,0.33635449]
["bitfinex-derivatives","ETHF0:USTF0",1760782422837,1.23475,3867.9,3867.8,0.78505449]
["bitfinex-derivatives","ETHF0:USTF0",1760782423042,11.10275,3867.9,3867.8,0.78505449]
["bitfinex-derivatives","ETHF0:USTF0",1760782423244,10.77475,3867.9,3867.8,1.25031449]
["bitfinex-derivatives","ETHF0:USTF0",1760782423540,10.77475,3867.9,3867.8,0.78505449]
["bitfinex-derivatives","ETHF0:USTF0",1760782423740,0.90675,3867.9,3867.8,0.78505449]
["bitfinex-derivatives","ETHF0:USTF0",1760782423940,0.69025,3867.9,3867.8,1.25031449]
["bitfinex-derivatives","ETHF0:USTF0",1760782424144,10.55825,3867.9,3867.8,1.25031449]
["bitfinex-derivatives","ETHF0:USTF0",1760782424644,10.55825,3867.9,3867.8,0.78505449]
["bitfinex-derivatives","ETHF0:USTF0",1760782426244,10.88565,3867.9,3867.8,0.78505449]
["bitfinex-derivatives","ETHF0:USTF0",1760782427443,11.10085,3867.9,3867.8,0.78505449]
["bitfinex-derivatives","ETHF0:USTF0",1760782429543,11.10085,3867.9,3867.8,0.33635449]
["bitfinex-derivatives","ETHF0:USTF0",1760782430540,11.10085,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782431841,14.30865,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782435248,14.30865,3867.9,3867.8,0.36765449]
["bitfinex-derivatives","ETHF0:USTF0",1760782435449,11.10085,3867.9,3867.8,0.58045449]
["bitfinex-derivatives","ETHF0:USTF0",1760782435954,11.10085,3867.9,3867.8,0.36765449]
["bitfinex-derivatives","ETHF0:USTF0",1760782437149,1.23285,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782437349,11.10085,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782438944,14.30865,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782443357,17.57758441,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782443660,18.13950238,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782447763,17.57858441,3867.9,3867.8,0.57985449]
["bitfinex-derivatives","ETHF0:USTF0",1760782449261,7.70958441,3867.9,3867.8,0.57985449]
["bitfinex-derivatives","ETHF0:USTF0",1760782449463,17.57758441,3867.9,3867.8,0.57985449]
["bitfinex-derivatives","ETHF0:USTF0",1760782449663,7.70958441,3867.9,3867.8,0.57985449]
["bitfinex-derivatives","ETHF0:USTF0",1760782449865,17.57758441,3867.9,3867.8,0.57985449]
["bitfinex-derivatives","ETHF0:USTF0",1760782450862,7.70958441,3867.9,3867.8,0.57985449]
["bitfinex-derivatives","ETHF0:USTF0",1760782451066,17.57758441,3867.9,3867.8,0.57985449]
["bitfinex-derivatives","ETHF0:USTF0",1760782453068,4.50178441,3867.9,3867.8,0.57985449]
["bitfinex-derivatives","ETHF0:USTF0",1760782453266,14.36978441,3867.9,3867.8,1.27031449]
["bitfinex-derivatives","ETHF0:USTF0",1760782453457,4.50178441,3867.9,3867.8,1.27031449]
["bitfinex-derivatives","ETHF0:USTF0",1760782453662,14.36978441,3867.9,3867.8,1.27031449]
["bitfinex-derivatives","ETHF0:USTF0",1760782454163,13.90453441,3867.9,3867.8,2.66536582]
["bitfinex-derivatives","ETHF0:USTF0",1760782454569,14.04237441,3867.9,3867.8,2.66536582]
["bitfinex-derivatives","ETHF0:USTF0",1760782454866,14.38727441,3867.9,3867.8,2.20010582]
["bitfinex-derivatives","ETHF0:USTF0",1760782455265,11.11834,3867.9,3867.8,2.20010582]
["bitfinex-derivatives","ETHF0:USTF0",1760782455465,11.11834,3867.9,3867.8,2.66536582]
["bitfinex-derivatives","ETHF0:USTF0",1760782456869,1.25034,3867.9,3867.8,2.66536582]
["bitfinex-derivatives","ETHF0:USTF0",1760782457168,11.11834,3867.9,3867.8,2.66536582]
["bitfinex-derivatives","ETHF0:USTF0",1760782459670,0.4402,3867.9,3867.8,2.66536582]
["bitfinex-derivatives","ETHF0:USTF0",1760782459969,0.4402,3867.9,3867.8,2.20010582]
["bitfinex-derivatives","ETHF0:USTF0",1760782459970,1.22364,3867.9,3867.8,2.20010582]
["bitfinex-derivatives","ETHF0:USTF0",1760782460970,1.22364,3867.9,3867.8,0.80505449]
["bitfinex-derivatives","ETHF0:USTF0",1760782461271,1.22364,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782466370,1.22364,3867.9,3867.8,0.35705449]
["bitfinex-derivatives","ETHF0:USTF0",1760782466672,1.22364,3867.9,3867.8,0.57975449]
["bitfinex-derivatives","ETHF0:USTF0",1760782467174,1.22364,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782473873,1.22364,3867.9,3867.8,0.57975449]
["bitfinex-derivatives","ETHF0:USTF0",1760782474275,1.22364,3867.9,3867.8,0.79645449]
["bitfinex-derivatives","ETHF0:USTF0",1760782476574,11.09064,3867.9,3867.8,0.79645449]
["bitfinex-derivatives","ETHF0:USTF0",1760782477270,11.09064,3867.9,3867.8,0.57975449]
["bitfinex-derivatives","ETHF0:USTF0",1760782478678,11.09064,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782478978,11.09064,3867.9,3867.8,0.35705449]
["bitfinex-derivatives","ETHF0:USTF0",1760782478979,11.08964,3867.9,3867.8,0.35705449]
["bitfinex-derivatives","ETHF0:USTF0",1760782479980,11.08964,3867.9,3867.8,0.57975449]
["bitfinex-derivatives","ETHF0:USTF0",1760782480578,1.22364,3867.9,3867.8,0.57975449]
["bitfinex-derivatives","ETHF0:USTF0",1760782480781,11.08964,3867.9,3867.8,0.57975449]
["bitfinex-derivatives","ETHF0:USTF0",1760782481274,11.08964,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782481778,0.7584,3867.9,3867.8,1.26170449]
["bitfinex-derivatives","ETHF0:USTF0",1760782482082,1.79720678,3868.2,3868.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760782482276,0.46524,3867.9,3867.8,1.64360582]
["bitfinex-derivatives","ETHF0:USTF0",1760782482483,1.23474,3867.9,3867.8,1.97480582]
["bitfinex-derivatives","ETHF0:USTF0",1760782482880,1.23474,3867.9,3867.8,2.19150582]
["bitfinex-derivatives","ETHF0:USTF0",1760782484780,0.7695,3867.9,3867.8,2.19150582]
["bitfinex-derivatives","ETHF0:USTF0",1760782484972,0.2229,3868.2,3868.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760782485178,10.4071,3868.2,3868.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760782485479,10.6355,3868.2,3868.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760782485678,0.7695,3868.2,3868.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760782485874,0.7695,3868.2,3868.1,2.16547983]
["bitfinex-derivatives","ETHF0:USTF0",1760782486080,0.2229,3868.2,3868.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760782488882,3.26893441,3868.4,3868.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760782489082,3.26893441,3868.4,3868.3,2.15901327]
["bitfinex-derivatives","ETHF0:USTF0",1760782489584,3.26893441,3868.4,3868.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760782489982,0.5313,3869.0,3868.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760782490179,10.6185,3869.0,3868.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760782490385,0.7525,3868.7,3868.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760782491280,0.7525,3868.7,3868.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760782491485,0.7525,3868.7,3868.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760782492384,0.7525,3868.7,3868.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760782492679,0.3161,3868.6,3868.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760782492886,0.879,3868.5,3868.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760782493186,0.7525,3868.5,3868.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760782493481,10.6175,3868.5,3868.1,1.3931799]
["bitfinex-derivatives","ETHF0:USTF0",1760782493682,0.2152,3868.3,3868.1,1.3931799]
["bitfinex-derivatives","ETHF0:USTF0",1760782493887,0.7525,3868.3,3868.2,1.9468799]
["bitfinex-derivatives","ETHF0:USTF0",1760782494088,0.7525,3868.3,3868.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760782494488,1.21769,3868.3,3868.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760782499485,0.46521,3868.1,3868.0,4.9485799]
["bitfinex-derivatives","ETHF0:USTF0",1760782499689,1.21771,3868.1,3868.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760782500793,1.21771,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782501094,11.08171,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782501392,11.08171,3868.1,3868.0,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760782501789,11.08171,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782502390,11.08171,3868.1,3868.0,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760782503794,11.08171,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782503990,0.90162,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782504293,1.21772,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782504489,4.42552,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782505392,9.42552,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782506485,4.42552,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782506691,14.28952,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760782507998,0.46531,3867.2,3867.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760782508195,1.2376256,3867.2,3867.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760782508595,1.2376256,3867.2,3867.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760782508596,0.46533,3867.0,3866.9,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1760782508897,1.23523,3867.0,3866.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760782509388,1.23523,3867.0,3866.9,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760782509590,1.23523,3867.0,3866.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760782510591,1.23523,3867.0,3866.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760782510797,1.36213,3867.0,3866.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760782510998,1.23527,3866.7,3866.6,5.1546799]
["bitfinex-derivatives","ETHF0:USTF0",1760782511196,1.23527,3866.7,3866.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760782512294,10.314,3866.7,3866.6,4.44828]
["bitfinex-derivatives","ETHF0:USTF0",1760782512800,0.2202,3867.0,3866.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760782512999,10.0852,3867.0,3866.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760782513798,10.6349,3867.0,3866.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760782516805,11.10023,3867.0,3866.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760782519006,11.10023,3867.0,3866.9,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760782519307,10.6349,3867.0,3866.9,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760782520299,0.7699,3867.0,3866.9,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760782520607,10.314,3867.0,3866.9,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760782520804,10.6271,3867.0,3866.9,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760782522499,0.449,3867.0,3866.9,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760782522700,0.2202,3867.0,3866.9,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760782523205,0.0024156,3867.2,3867.1,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1760782523406,0.2264,3868.1,3868.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760782523701,3.2078,3868.3,3868.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782524096,0.4521,3868.1,3868.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760782524302,0.7652,3868.1,3868.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782524504,0.76761435,3868.1,3868.0,0.89543092]
["bitfinex-derivatives","ETHF0:USTF0",1760782525708,0.76761435,3868.1,3868.0,0.77103092]
["bitfinex-derivatives","ETHF0:USTF0",1760782527208,0.76761435,3868.1,3868.0,0.89543092]
["bitfinex-derivatives","ETHF0:USTF0",1760782527507,1.23281435,3868.1,3868.0,0.00223092]
["bitfinex-derivatives","ETHF0:USTF0",1760782530308,16.09681435,3868.1,3868.0,0.00223092]
["bitfinex-derivatives","ETHF0:USTF0",1760782530508,0.3131,3867.8,3867.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782530716,10.55565,3867.7,3867.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782531109,11.09445,3867.7,3867.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760782531307,1.23045,3867.7,3867.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760782533616,1.23045,3867.7,3867.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760782536321,10.6292,3867.7,3867.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782536521,11.09445,3867.7,3867.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782536711,0.46522,3867.9,3867.7,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1760782536916,0.69162,3867.9,3867.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782537810,1.23042,3867.9,3867.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782538413,0.4521,3867.9,3867.8,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1760782538618,0.46522,3867.9,3867.8,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1760782538820,0.69162,3867.9,3867.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782539116,1.23042,3867.9,3867.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782539913,0.2264,3867.9,3867.8,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1760782540121,0.46521,3868.0,3867.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1760782540617,0.46761435,3868.1,3868.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760782540818,0.00241435,3868.1,3868.0,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1760782541020,0.22881435,3868.1,3868.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1760782541212,0.69401435,3868.1,3868.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1760782541413,1.00711435,3868.1,3868.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1760782542618,1.23281435,3868.1,3868.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782542816,1.23281435,3868.1,3868.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760782543124,1.23043,3867.8,3867.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760782543321,1.23043,3867.8,3867.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760782544318,0.69166,3867.6,3867.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760782544620,1.23046,3867.6,3867.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760782545922,0.69166,3867.6,3867.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760782546123,0.46525,3867.7,3867.5,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1760782546324,0.46525,3867.7,3867.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760782546519,0.46525,3867.7,3867.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760782546720,0.69025,3867.7,3867.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760782547616,1.21885,3867.7,3867.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760782547817,1.21885,3867.7,3867.4,4.5971473]
["bitfinex-derivatives","ETHF0:USTF0",1760782547818,0.90697,3867.5,3867.4,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760782548027,1.21887,3867.5,3867.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760782548524,1.21887,3867.5,3867.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760782549524,0.7536,3867.5,3867.4,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1760782549726,1.21887,3867.5,3867.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760782550323,1.21887,3867.5,3867.4,2.1460473]
["bitfinex-derivatives","ETHF0:USTF0",1760782550723,1.21887,3867.5,3867.4,2.6113273]
["bitfinex-derivatives","ETHF0:USTF0",1760782550921,0.7536,3867.5,3867.4,2.1460473]
["bitfinex-derivatives","ETHF0:USTF0",1760782551125,0.7536,3867.5,3867.4,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1760782551324,0.7536,3867.5,3867.4,2.6113273]
["bitfinex-derivatives","ETHF0:USTF0",1760782552225,1.21887,3867.5,3867.4,2.6113273]
["bitfinex-derivatives","ETHF0:USTF0",1760782552627,0.225,3867.5,3867.4,2.6113273]
["bitfinex-derivatives","ETHF0:USTF0",1760782552831,1.21887,3867.5,3867.4,2.1460473]
["bitfinex-derivatives","ETHF0:USTF0",1760782553126,1.21887,3867.5,3867.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760782556226,0.46529,3867.3,3867.2,1.3893473]
["bitfinex-derivatives","ETHF0:USTF0",1760782556424,0.90699,3867.3,3867.2,1.7143473]
["bitfinex-derivatives","ETHF0:USTF0",1760782556729,1.21889,3867.3,3867.2,1.7143473]
["bitfinex-derivatives","ETHF0:USTF0",1760782557128,1.21889,3867.3,3867.2,1.9234473]
["bitfinex-derivatives","ETHF0:USTF0",1760782558130,1.21889,3867.3,3867.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760782560734,1.21889,3867.3,3867.0,1.5137473]
["bitfinex-derivatives","ETHF0:USTF0",1760782560735,0.46532,3867.1,3867.0,1.5137473]
["bitfinex-derivatives","ETHF0:USTF0",1760782560934,1.21892,3867.1,3867.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760782561527,0.46534,3866.9,3866.8,1.3893473]
["bitfinex-derivatives","ETHF0:USTF0",1760782561729,0.46537,3866.7,3866.6,4.8062473]
["bitfinex-derivatives","ETHF0:USTF0",1760782561932,1.21897,3866.7,3866.6,5.1312473]
["bitfinex-derivatives","ETHF0:USTF0",1760782562333,1.21897,3866.7,3866.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760782564630,1.21897,3866.7,3866.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760782565125,1.21897,3866.7,3866.3,1.3893473]
["bitfinex-derivatives","ETHF0:USTF0",1760782565126,1.219,3866.4,3866.3,1.5984473]
["bitfinex-derivatives","ETHF0:USTF0",1760782565638,1.219,3866.4,3866.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760782569036,1.219,3866.4,3866.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760782569825,1.219,3866.4,3866.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760782570237,0.9071,3866.4,3866.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760782570437,1.2216,3866.4,3866.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760782583543,1.2216,3866.4,3866.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760782583849,1.20724,3866.1,3866.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760782584040,1.20724,3866.1,3866.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760782584547,0.46544,3866.1,3866.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760782584749,0.67674,3866.1,3866.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760782585347,0.67674,3866.1,3866.0,1.37525]
["bitfinex-derivatives","ETHF0:USTF0",1760782585555,10.33244,3866.1,3866.0,1.37525]
["bitfinex-derivatives","ETHF0:USTF0",1760782586043,10.75774,3866.1,3866.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760782586250,10.54374,3866.1,3866.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760782587852,10.86024,3866.1,3866.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760782588639,11.07424,3866.1,3866.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760782590252,11.07424,3866.1,3866.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760782590449,11.07424,3866.1,3866.0,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1760782590652,10.75774,3866.1,3866.0,1.37525]
["bitfinex-derivatives","ETHF0:USTF0",1760782590853,11.07424,3866.1,3866.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760782591251,1.20724,3866.1,3866.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760782591451,11.07424,3866.1,3866.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760782591756,1.20724,3866.1,3866.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760782591954,11.07424,3866.1,3866.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760782592252,11.07424,3866.1,3866.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1760782592451,11.07424,3866.1,3866.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760782593059,11.07424,3866.1,3866.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760782593250,1.20726,3865.9,3865.8,2.1991173]
["bitfinex-derivatives","ETHF0:USTF0",1760782593652,0.46547,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782593850,1.20727,3865.8,3865.7,3.89839]
["bitfinex-derivatives","ETHF0:USTF0",1760782594051,1.20727,3865.8,3865.7,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760782595058,1.20727,3865.8,3865.7,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760782595353,1.20727,3865.8,3865.7,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760782595557,1.20727,3865.8,3865.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760782596654,1.20727,3865.8,3865.7,4.45799]
["bitfinex-derivatives","ETHF0:USTF0",1760782597056,11.07427,3865.8,3865.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760782600563,1.20727,3865.8,3865.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760782600858,11.07427,3865.8,3865.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1760782601252,0.3165,3865.7,3865.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760782601451,0.3165,3865.7,3865.6,1.39459486]
["bitfinex-derivatives","ETHF0:USTF0",1760782601452,1.2073,3865.7,3865.6,1.39459486]
["bitfinex-derivatives","ETHF0:USTF0",1760782601855,1.2073,3865.7,3865.6,1.73889486]
["bitfinex-derivatives","ETHF0:USTF0",1760782602053,1.2073,3865.7,3865.6,1.96399486]
["bitfinex-derivatives","ETHF0:USTF0",1760782602555,1.2073,3865.7,3865.6,1.39459486]
["bitfinex-derivatives","ETHF0:USTF0",1760782603062,1.2073,3865.7,3865.6,1.96399486]
["bitfinex-derivatives","ETHF0:USTF0",1760782606355,1.2073,3865.7,3865.6,1.39459486]
["bitfinex-derivatives","ETHF0:USTF0",1760782606555,0.46572,3863.9,3863.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760782606755,0.00273308,3863.9,3863.7,5.06520137]
["bitfinex-derivatives","ETHF0:USTF0",1760782606959,0.22693308,3863.9,3863.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760782607257,6.19993308,3863.9,3863.8,5.82710137]
["bitfinex-derivatives","ETHF0:USTF0",1760782607459,6.73213308,3863.9,3863.8,5.82710137]
["bitfinex-derivatives","ETHF0:USTF0",1760782608066,10.65313308,3863.9,3863.8,5.82710137]
["bitfinex-derivatives","ETHF0:USTF0",1760782608857,0.2242,3863.8,3863.7,0.76377246]
["bitfinex-derivatives","ETHF0:USTF0",1760782609060,0.00273308,3863.9,3863.8,6.29283137]
["bitfinex-derivatives","ETHF0:USTF0",1760782609258,0.00273308,3863.9,3863.8,11.29283137]
["bitfinex-derivatives","ETHF0:USTF0",1760782609563,0.22693308,3863.9,3863.8,6.29283137]
["bitfinex-derivatives","ETHF0:USTF0",1760782609760,0.75913308,3863.9,3863.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760782609962,0.75913308,3863.9,3863.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760782610361,1.22485308,3863.9,3863.7,0.00187246]
["bitfinex-derivatives","ETHF0:USTF0",1760782610562,3.9642,3863.8,3863.7,0.00187246]
["bitfinex-derivatives","ETHF0:USTF0",1760782611366,8.9642,3863.8,3863.7,0.00187246]
["bitfinex-derivatives","ETHF0:USTF0",1760782613261,1.22214,3863.7,3863.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760782613565,16.12714,3863.7,3863.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760782614558,16.13014,3863.7,3863.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760782614961,6.22214,3863.7,3863.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760782615165,16.13014,3863.7,3863.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1760782617060,0.46582,3863.1,3863.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760782617265,10.80742,3863.1,3863.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760782617670,0.7564,3863.1,3863.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760782617863,10.6644,3863.1,3863.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760782618062,10.6654,3863.1,3863.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760782618569,0.7564,3863.1,3863.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760782618769,10.6654,3863.1,3863.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760782618971,10.6654,3863.1,3863.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760782619169,0.7564,3862.9,3862.8,0.57168796]
["bitfinex-derivatives","ETHF0:USTF0",1760782619363,0.7564,3862.9,3862.8,0.78778796]
["bitfinex-derivatives","ETHF0:USTF0",1760782619563,0.7564,3862.9,3862.8,5.85298933]
["bitfinex-derivatives","ETHF0:USTF0",1760782619770,0.7564,3862.9,3862.8,0.78778796]
["bitfinex-derivatives","ETHF0:USTF0",1760782621468,0.7564,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760782621666,0.7564,3862.9,3862.8,0.57168796]
["bitfinex-derivatives","ETHF0:USTF0",1760782622067,3.5296,3863.3,3862.8,5.85298933]
["bitfinex-derivatives","ETHF0:USTF0",1760782622371,3.5296,3863.3,3863.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760782622372,0.2242,3863.1,3863.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760782622568,10.1332,3863.1,3863.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760782623171,10.6654,3863.1,3863.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760782624173,11.13122,3863.1,3862.8,0.49173796]
["bitfinex-derivatives","ETHF0:USTF0",1760782624377,0.4346,3862.9,3862.8,1.03753796]
["bitfinex-derivatives","ETHF0:USTF0",1760782624571,0.7564,3862.9,3862.8,6.10273933]
["bitfinex-derivatives","ETHF0:USTF0",1760782624877,0.7564,3862.9,3862.8,6.31883933]
["bitfinex-derivatives","ETHF0:USTF0",1760782625977,0.4346,3862.9,3862.8,6.31883933]
["bitfinex-derivatives","ETHF0:USTF0",1760782626172,0.2242,3862.9,3862.8,6.31883933]
["bitfinex-derivatives","ETHF0:USTF0",1760782626479,10.1355,3863.1,3863.0,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1760782626678,0.2265,3863.1,3863.0,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1760782626973,10.1355,3863.1,3863.0,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1760782627771,3.2078,3864.1,3864.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1760782628075,0.2265,3864.4,3864.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760782628269,3.2078,3864.5,3864.4,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1760782628472,13.1208,3864.5,3864.4,3.10042829]
["bitfinex-derivatives","ETHF0:USTF0",1760782628769,3.9732,3865.0,3864.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1760782628964,0.3184,3865.3,3865.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1760782629172,0.2265,3865.1,3865.0,2.42016829]
["bitfinex-derivatives","ETHF0:USTF0",1760782629574,0.2265,3865.1,3865.0,2.75926829]
["bitfinex-derivatives","ETHF0:USTF0",1760782629768,10.1405,3865.1,3865.0,2.75926829]
["bitfinex-derivatives","ETHF0:USTF0",1760782629970,0.7654,3864.5,3864.4,0.00186425]
["bitfinex-derivatives","ETHF0:USTF0",1760782630365,10.6804,3864.5,3864.4,0.00186425]
["bitfinex-derivatives","ETHF0:USTF0",1760782630567,10.6804,3864.5,3864.4,2.41323254]
["bitfinex-derivatives","ETHF0:USTF0",1760782630768,10.6804,3864.5,3864.4,0.00186425]
["bitfinex-derivatives","ETHF0:USTF0",1760782630968,10.8073,3864.5,3864.4,0.00186425]
["bitfinex-derivatives","ETHF0:USTF0",1760782631368,15.8073,3864.5,3864.4,0.00186425]
["bitfinex-derivatives","ETHF0:USTF0",1760782634268,10.8073,3864.5,3864.4,0.00186425]
["bitfinex-derivatives","ETHF0:USTF0",1760782634474,10.8073,3864.5,3864.4,0.21946425]
["bitfinex-derivatives","ETHF0:USTF0",1760782634769,0.8923,3864.5,3864.4,0.21946425]
["bitfinex-derivatives","ETHF0:USTF0",1760782634971,0.447,3864.5,3864.4,3.10229254]
["bitfinex-derivatives","ETHF0:USTF0",1760782635381,10.361,3864.5,3864.4,3.10229254]
["bitfinex-derivatives","ETHF0:USTF0",1760782636279,0.224,3864.9,3864.8,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1760782636484,10.138,3864.9,3864.8,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1760782636880,0.224,3864.9,3864.8,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1760782637081,10.139,3864.9,3864.8,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1760782637286,0.224,3864.9,3864.8,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1760782637488,3.9787,3865.0,3864.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760782637690,13.8927,3865.0,3864.9,2.62996829]
["bitfinex-derivatives","ETHF0:USTF0",1760782638487,3.9787,3865.0,3864.9,2.62996829]
["bitfinex-derivatives","ETHF0:USTF0",1760782638691,13.8917,3865.0,3864.9,2.62996829]
["bitfinex-derivatives","ETHF0:USTF0",1760782639092,3.9787,3865.0,3864.9,2.62996829]
["bitfinex-derivatives","ETHF0:USTF0",1760782639294,13.5685,3865.0,3864.9,2.62996829]
["bitfinex-derivatives","ETHF0:USTF0",1760782639494,3.6555,3865.0,3864.9,2.62996829]
["bitfinex-derivatives","ETHF0:USTF0",1760782639791,13.8927,3865.0,3864.9,2.62996829]
["bitfinex-derivatives","ETHF0:USTF0",1760782641395,3.2078,3865.5,3865.2,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1760782641599,9.91690236,3865.3,3865.2,3.09552829]
["bitfinex-derivatives","ETHF0:USTF0",1760782641801,0.00290236,3865.3,3865.2,3.09552829]
["bitfinex-derivatives","ETHF0:USTF0",1760782646510,3.2078,3865.9,3865.2,3.09552829]
["bitfinex-derivatives","ETHF0:USTF0",1760782646511,3.2078,3865.9,3865.8,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1760782646705,3.2078,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782647407,3.21099067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782647602,3.21099067,3865.9,3865.8,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1760782647796,3.21099067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782648003,3.43499067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782651112,3.43499067,3865.9,3865.8,2.62996829]
["bitfinex-derivatives","ETHF0:USTF0",1760782651508,3.43499067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782652910,0.22719067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782653819,0.00319067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782660611,0.77409067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782661012,1.23957067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782661212,1.23957067,3865.9,3865.8,2.62996829]
["bitfinex-derivatives","ETHF0:USTF0",1760782661510,0.77409067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782661720,1.23957067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782662723,0.91637067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782662926,0.45089067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782663228,0.00319067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782664019,0.22719067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782664224,0.45089067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782664925,0.22719067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782666028,0.00319067,3865.9,3865.8,3.09545829]
["bitfinex-derivatives","ETHF0:USTF0",1760782671534,0.2301,3866.9,3866.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760782671726,1.23019,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782671928,1.23021,3866.5,3866.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760782672128,0.46542,3866.4,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782672328,0.90682,3866.4,3866.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760782672525,0.90880347,3866.4,3866.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760782672825,1.23220347,3866.4,3866.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760782676641,0.69750347,3866.4,3866.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760782676940,1.23220347,3866.4,3866.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760782678036,1.23220347,3866.4,3866.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1760782679530,0.79080347,3866.4,3866.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760782679733,1.23220347,3866.4,3866.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760782680137,0.76678347,3866.4,3866.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1760782680335,1.23219347,3866.4,3866.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1760782680731,1.23219347,3866.4,3866.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760782681532,0.46544,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782681738,0.32538347,3866.4,3865.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760782681739,1.23028,3865.9,3865.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760782683931,0.23208347,3866.4,3866.3,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1760782684134,0.5535,3867.4,3867.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760782684335,0.2301,3867.4,3867.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760782685130,0.23260203,3867.4,3867.3,0.77524675]
["bitfinex-derivatives","ETHF0:USTF0",1760782685433,0.77000203,3867.4,3867.3,0.00204675]
["bitfinex-derivatives","ETHF0:USTF0",1760782685836,0.77000203,3867.4,3867.3,0.32954675]
["bitfinex-derivatives","ETHF0:USTF0",1760782686036,0.77000203,3867.4,3867.3,0.54514675]
["bitfinex-derivatives","ETHF0:USTF0",1760782686235,0.23260203,3867.4,3867.3,0.75484675]
["bitfinex-derivatives","ETHF0:USTF0",1760782687039,0.77920203,3867.4,3867.3,0.54514675]
["bitfinex-derivatives","ETHF0:USTF0",1760782687233,0.77920203,3867.4,3867.3,0.00204675]
["bitfinex-derivatives","ETHF0:USTF0",1760782688246,0.77920203,3867.4,3867.3,0.54514675]
["bitfinex-derivatives","ETHF0:USTF0",1760782688748,0.00250203,3867.4,3867.3,0.75484675]
["bitfinex-derivatives","ETHF0:USTF0",1760782689245,0.21160203,3867.4,3867.3,0.75484675]
["bitfinex-derivatives","ETHF0:USTF0",1760782689445,0.75820203,3867.4,3867.3,0.75484675]
["bitfinex-derivatives","ETHF0:USTF0",1760782689844,0.00250203,3867.4,3867.3,0.75484675]
["bitfinex-derivatives","ETHF0:USTF0",1760782693740,0.00250203,3867.4,3867.3,5.75484675]
["bitfinex-derivatives","ETHF0:USTF0",1760782694937,0.21160203,3867.4,3867.3,0.75484675]
["bitfinex-derivatives","ETHF0:USTF0",1760782696237,0.00250203,3867.4,3867.3,0.75484675]
["bitfinex-derivatives","ETHF0:USTF0",1760782696945,0.00250203,3867.4,3867.3,1.22014675]
["bitfinex-derivatives","ETHF0:USTF0",1760782701736,0.46519,3868.2,3868.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760782701941,1.22619,3868.2,3868.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760782702138,1.22619,3868.2,3868.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760782702743,1.22858396,3868.2,3868.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760782704547,0.90052,3868.0,3867.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760782704748,1.22622,3868.0,3867.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760782705052,1.22622,3868.0,3867.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782708448,1.22622,3868.0,3867.9,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1760782710755,0.68196,3867.6,3867.5,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1760782711442,0.68196,3867.6,3867.5,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760782711648,1.22626,3867.6,3867.5,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1760782714342,1.22626,3867.6,3867.5,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760782714542,1.22626,3867.6,3867.3,0.00204675]
["bitfinex-derivatives","ETHF0:USTF0",1760782714543,0.761,3867.6,3867.3,0.00204675]
["bitfinex-derivatives","ETHF0:USTF0",1760782714754,1.22629,3867.4,3867.3,0.00204675]
["bitfinex-derivatives","ETHF0:USTF0",1760782714955,1.22629,3867.4,3867.3,0.33864675]
["bitfinex-derivatives","ETHF0:USTF0",1760782715256,0.90061,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782715454,1.22631,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782715651,0.90066,3866.8,3866.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760782715857,1.22636,3866.8,3866.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760782716247,1.22636,3866.8,3866.7,0.77932792]
["bitfinex-derivatives","ETHF0:USTF0",1760782717650,1.22636,3866.8,3866.7,0.55592792]
["bitfinex-derivatives","ETHF0:USTF0",1760782717850,1.22636,3866.8,3866.7,0.00302792]
["bitfinex-derivatives","ETHF0:USTF0",1760782718050,1.22636,3866.8,3866.7,0.55592792]
["bitfinex-derivatives","ETHF0:USTF0",1760782718950,0.9206416,3867.2,3866.7,0.44272792]
["bitfinex-derivatives","ETHF0:USTF0",1760782719154,0.2167,3867.8,3867.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760782719356,1.22624,3867.8,3867.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760782719750,1.22624,3867.8,3867.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782720259,0.90054,3867.8,3867.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782721963,1.22624,3867.8,3867.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782722666,1.22624,3867.8,3867.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760782723361,0.90054,3867.8,3867.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782723754,0.68194,3867.8,3867.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782723953,1.22624,3867.8,3867.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782724154,0.68196,3867.6,3867.5,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760782724459,0.68201,3867.2,3867.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760782727666,0.68201,3867.2,3867.1,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1760782728260,0.46531,3867.2,3867.1,4.44942]
["bitfinex-derivatives","ETHF0:USTF0",1760782728766,0.46531,3867.2,3867.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1760782729168,0.68541,3867.2,3867.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1760782730265,3.48903441,3867.8,3867.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760782730564,4.02853441,3867.8,3867.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760782730768,4.49377441,3867.8,3867.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760782732972,4.49377441,3867.8,3867.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760782732973,1.22486,3867.6,3867.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760782733273,1.22486,3867.6,3867.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760782733475,0.89276,3867.6,3867.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760782733676,0.46526,3867.6,3867.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760782734077,0.89276,3867.6,3867.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760782734272,0.68536,3867.6,3867.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760782734574,0.46526,3867.6,3867.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1760782734779,0.46525,3867.7,3867.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760782734984,0.46525,3867.7,3867.6,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1760782735274,1.22485,3867.7,3867.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760782735480,1.22485,3867.7,3867.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760782735783,1.22487,3867.5,3867.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1760782736079,1.22487,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782736578,1.22487,3867.5,3867.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1760782740082,1.22487,3867.5,3867.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760782740776,1.2249,3867.3,3867.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1760782741184,1.2249,3867.3,3867.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760782741383,0.4653,3867.3,3867.2,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760782742281,0.4653,3867.3,3867.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760782742786,0.46529,3867.4,3867.2,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760782742985,0.4653,3867.3,3867.2,4.12871]
["bitfinex-derivatives","ETHF0:USTF0",1760782743486,0.4653,3867.3,3867.2,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760782743685,0.4653,3867.3,3867.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1760782743980,0.46525,3867.7,3867.2,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760782744187,0.2201,3867.8,3867.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760782744480,0.46523,3867.8,3867.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760782746086,0.69153,3867.8,3867.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760782746584,0.69153,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782746585,0.00239396,3868.2,3868.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760782746986,0.00239396,3868.2,3868.1,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760782747178,0.59503784,3868.8,3868.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760782747375,0.69141,3868.9,3868.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760782747585,1.22401,3868.9,3868.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760782748280,1.22405,3868.6,3868.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1760782748482,1.22405,3868.6,3868.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760782749684,0.90545,3868.6,3868.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760782750489,1.22405,3868.6,3868.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760782751386,0.90545,3868.6,3868.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760782752693,1.22405,3868.6,3868.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760782753296,0.2263,3868.6,3868.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760782753496,0.46514,3868.7,3868.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760782753690,0.46513,3868.8,3868.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760782753886,0.46513,3868.8,3868.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760782754091,0.00238404,3868.9,3868.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760782754492,1.22640404,3868.9,3868.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760782754694,0.90780404,3868.9,3868.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760782755092,0.46750404,3868.9,3868.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760782755793,0.00238404,3868.9,3868.8,4.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760782756997,0.46749404,3868.9,3868.8,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1760782757796,0.00238404,3868.9,3868.8,4.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760782758795,0.00238404,3868.9,3868.8,9.43103]
["bitfinex-derivatives","ETHF0:USTF0",1760782758993,0.46498,3870.0,3869.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760782759499,1.21978,3870.0,3869.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760782759900,1.22201451,3870.0,3869.9,0.53284175]
["bitfinex-derivatives","ETHF0:USTF0",1760782760800,1.22201451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782761397,0.68471451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782761601,0.21973451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782761801,0.00223451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782768010,0.68471451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782768409,0.68471451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782768809,0.68471451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782769010,0.68471451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782770309,0.00223451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782771212,0.00223451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782771413,0.46721451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782771710,0.89421451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782772706,0.68471451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782772908,0.00223451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782774005,0.00223451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782774310,0.46721451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782774707,0.00223451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782776008,0.46721451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782776208,0.68471451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782776414,1.22201451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782776614,0.89421451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782777716,1.22201451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782778616,0.00223451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782781715,0.46721451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782782813,0.00223451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782784517,0.21973451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782784716,0.00223451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782787316,0.21973451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782787512,0.68471451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782788316,1.24221451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782789317,0.90311451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782789520,0.00223451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782789819,0.46721451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782790011,0.00223451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782791214,0.46721451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782792215,0.00223451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782794222,0.46721451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782795631,0.68961451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782795819,0.22463451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782796827,0.00223451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782798826,0.46721451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782800413,0.68961451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782800829,1.24711451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782801216,1.02471451,3870.0,3869.9,0.74414175]
["bitfinex-derivatives","ETHF0:USTF0",1760782801421,0.00223451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782802426,0.46721451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782803331,1.24711451,3870.0,3869.9,1.20913175]
["bitfinex-derivatives","ETHF0:USTF0",1760782803531,1.24711451,3870.0,3869.9,0.53284175]
["bitfinex-derivatives","ETHF0:USTF0",1760782803722,0.00223451,3870.0,3869.9,1.20603175]
["bitfinex-derivatives","ETHF0:USTF0",1760782808036,0.46491,3870.6,3870.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1760782808233,0.46491,3870.6,3870.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760782808439,0.67621,3870.6,3870.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760782809336,0.67837908,3870.6,3870.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760782809634,0.00216908,3870.6,3870.5,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1760782811032,0.46707908,3870.6,3870.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760782812426,0.67837908,3870.6,3870.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760782812935,1.22757908,3870.6,3870.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760782814937,1.22757908,3870.6,3870.5,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1760782815630,1.22757908,3870.6,3870.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760782815837,0.76266908,3870.6,3870.5,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1760782816837,1.22757908,3870.6,3870.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760782822341,0.59411633,3871.0,3870.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760782822538,2.42944037,3872.5,3870.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760782822539,2.30354037,3872.6,3871.7,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1760782822836,0.1265,3874.0,3871.7,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1760782822837,0.7585,3873.3,3873.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760782823041,0.1393372,3873.8,3873.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760782823241,0.1393372,3873.7,3873.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760782823446,0.14207117,3873.7,3873.6,1.70745137]
["bitfinex-derivatives","ETHF0:USTF0",1760782823637,0.00273397,3873.7,3873.6,0.78248078]
["bitfinex-derivatives","ETHF0:USTF0",1760782823832,0.2241,3874.3,3874.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760782824033,0.7585,3874.6,3874.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760782825045,0.76093353,3874.6,3874.5,1.59788201]
["bitfinex-derivatives","ETHF0:USTF0",1760782825345,0.4445,3874.3,3874.1,0.69198201]
["bitfinex-derivatives","ETHF0:USTF0",1760782825536,0.314,3874.2,3874.1,0.69198201]
["bitfinex-derivatives","ETHF0:USTF0",1760782825733,0.7585,3874.2,3874.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760782826347,0.7585,3874.2,3874.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760782827037,0.314,3874.5,3874.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1760782827237,0.5381,3874.5,3874.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760782827646,0.2241,3874.5,3874.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760782828347,0.885,3874.5,3874.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760782829247,0.885,3874.5,3874.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760782830141,0.885,3874.5,3874.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760782830344,0.7585,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782830545,0.7585,3874.4,3874.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760782830745,0.7585,3874.4,3874.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760782832152,0.7585,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782835544,0.7585,3874.4,3874.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760782835745,0.7585,3874.4,3874.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760782836252,0.7585,3874.4,3874.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760782840542,0.7585,3874.4,3874.3,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1760782841150,0.7585,3874.4,3874.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760782841348,0.7585,3874.4,3874.3,4.45217]
["bitfinex-derivatives","ETHF0:USTF0",1760782842950,0.591,3874.0,3873.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760782843147,0.591,3874.0,3873.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1760782843148,1.22304,3873.7,3873.6,0.00258078]
["bitfinex-derivatives","ETHF0:USTF0",1760782843757,0.9091,3873.2,3873.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760782843952,11.1461,3873.2,3873.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760782844857,11.1461,3873.2,3873.1,0.55450689]
["bitfinex-derivatives","ETHF0:USTF0",1760782845356,11.1461,3873.2,3873.1,0.78300689]
["bitfinex-derivatives","ETHF0:USTF0",1760782846455,11.1451,3873.2,3873.1,0.78300689]
["bitfinex-derivatives","ETHF0:USTF0",1760782846757,10.6805,3873.2,3873.1,0.78300689]
["bitfinex-derivatives","ETHF0:USTF0",1760782847053,0.3247,3873.4,3873.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1760782847254,0.3247,3873.4,3873.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1760782847255,10.1383,3873.3,3873.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1760782847453,10.463,3873.3,3873.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1760782847654,10.6807,3873.3,3873.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1760782850057,0.7597,3873.3,3873.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1760782850260,10.6817,3873.3,3873.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1760782850559,0.7597,3873.3,3873.2,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1760782850765,0.7597,3873.7,3873.6,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1760782850946,3.2078,3874.3,3873.8,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1760782850947,0.2173,3873.9,3873.8,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1760782851146,3.2078,3874.3,3874.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760782851452,0.542,3874.1,3874.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1760782851649,10.464,3874.1,3874.0,2.05942445]
["bitfinex-derivatives","ETHF0:USTF0",1760782851847,0.7597,3874.3,3874.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760782852053,8.5667,3874.3,3874.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760782852958,10.6807,3874.3,3874.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760782853257,0.7597,3874.3,3874.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760782853554,10.6797,3874.3,3874.2,1.69101205]
["bitfinex-derivatives","ETHF0:USTF0",1760782853754,10.6797,3874.3,3874.2,2.15341807]
["bitfinex-derivatives","ETHF0:USTF0",1760782853950,0.46444,3874.5,3874.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1760782854156,10.60174,3874.5,3874.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760782854556,10.92644,3874.5,3874.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760782854757,1.00644,3874.5,3874.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760782854948,1.22414,3874.5,3874.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760782855758,1.36094,3874.5,3874.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760782855955,0.3247,3874.4,3874.3,1.59811807]
["bitfinex-derivatives","ETHF0:USTF0",1760782856260,0.7597,3874.4,3874.3,1.92581807]
["bitfinex-derivatives","ETHF0:USTF0",1760782856664,0.7597,3874.4,3874.3,2.15341807]
["bitfinex-derivatives","ETHF0:USTF0",1760782858851,0.7597,3874.4,3874.3,1.92581807]
["bitfinex-derivatives","ETHF0:USTF0",1760782859056,0.7597,3874.4,3874.3,1.38721807]
["bitfinex-derivatives","ETHF0:USTF0",1760782859246,13.72804,3874.5,3874.2,1.38721807]
["bitfinex-derivatives","ETHF0:USTF0",1760782859247,1.22417,3874.3,3874.2,1.38721807]
["bitfinex-derivatives","ETHF0:USTF0",1760782859450,1.22417,3874.3,3874.2,0.92511273]
["bitfinex-derivatives","ETHF0:USTF0",1760782860654,0.89947,3874.3,3874.1,0.92511273]
["bitfinex-derivatives","ETHF0:USTF0",1760782860955,0.7597,3874.2,3874.1,0.92511273]
["bitfinex-derivatives","ETHF0:USTF0",1760782863460,5.7597,3874.2,3874.1,0.92511273]
["bitfinex-derivatives","ETHF0:USTF0",1760782863760,1.22419,3874.1,3874.0,0.92511273]
["bitfinex-derivatives","ETHF0:USTF0",1760782864062,14.34399,3874.1,3874.0,0.92511273]
["bitfinex-derivatives","ETHF0:USTF0",1760782864254,0.7597,3873.8,3873.7,0.92511273]
["bitfinex-derivatives","ETHF0:USTF0",1760782864862,1.22424,3873.7,3873.5,0.69408468]
["bitfinex-derivatives","ETHF0:USTF0",1760782865061,17.6595,3873.6,3873.4,0.69408468]
["bitfinex-derivatives","ETHF0:USTF0",1760782865263,4.82616,3873.5,3873.4,0.69408468]
["bitfinex-derivatives","ETHF0:USTF0",1760782865564,5.14216,3873.5,3873.4,0.69408468]
["bitfinex-derivatives","ETHF0:USTF0",1760782865765,5.14216,3873.5,3873.1,0.92821962]
["bitfinex-derivatives","ETHF0:USTF0",1760782865766,0.90329,3873.3,3873.2,0.69408468]
["bitfinex-derivatives","ETHF0:USTF0",1760782865966,0.90329,3873.3,3873.1,0.69719157]
["bitfinex-derivatives","ETHF0:USTF0",1760782865967,0.7547,3873.2,3873.1,0.69719157]
["bitfinex-derivatives","ETHF0:USTF0",1760782866165,10.6667,3873.2,3873.1,0.69719157]
["bitfinex-derivatives","ETHF0:USTF0",1760782866865,10.6667,3873.2,3873.1,0.00310689]
["bitfinex-derivatives","ETHF0:USTF0",1760782869569,14.4517,3873.2,3873.1,0.00310689]
["bitfinex-derivatives","ETHF0:USTF0",1760782871779,18.1241,3873.2,3873.1,0.00310689]
["bitfinex-derivatives","ETHF0:USTF0",1760782872978,23.1241,3873.2,3873.1,0.00310689]
["bitfinex-derivatives","ETHF0:USTF0",1760782873877,23.1241,3873.2,3873.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760782874578,23.1241,3873.2,3872.4,1.25741273]
["bitfinex-derivatives","ETHF0:USTF0",1760782874579,0.7547,3872.6,3872.4,0.69408468]
["bitfinex-derivatives","ETHF0:USTF0",1760782874779,0.316,3872.3,3872.2,0.69408468]
["bitfinex-derivatives","ETHF0:USTF0",1760782874982,0.7547,3872.3,3872.2,1.25168468]
["bitfinex-derivatives","ETHF0:USTF0",1760782875181,1.21941,3872.3,3872.2,1.25168468]
["bitfinex-derivatives","ETHF0:USTF0",1760782875582,1.21941,3872.3,3872.2,1.25378336]
["bitfinex-derivatives","ETHF0:USTF0",1760782876381,1.21941,3872.3,3872.2,0.22739868]
["bitfinex-derivatives","ETHF0:USTF0",1760782876583,1.21941,3872.3,3872.2,0.00209868]
["bitfinex-derivatives","ETHF0:USTF0",1760782878487,5.00441,3872.3,3872.2,0.53469868]
["bitfinex-derivatives","ETHF0:USTF0",1760782878687,14.91141,3872.3,3872.2,0.53469868]
["bitfinex-derivatives","ETHF0:USTF0",1760782880192,14.91141,3872.3,3872.2,0.21379868]
["bitfinex-derivatives","ETHF0:USTF0",1760782882385,14.91141,3872.3,3872.2,0.00209868]
["bitfinex-derivatives","ETHF0:USTF0",1760782890396,0.68409,3871.6,3871.5,1.22668468]
["bitfinex-derivatives","ETHF0:USTF0",1760782890689,11.14509,3871.6,3871.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760782890894,10.58709,3871.6,3871.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760782891192,10.92429,3871.6,3871.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1760782891491,10.92712921,3871.6,3871.5,0.87676343]
["bitfinex-derivatives","ETHF0:USTF0",1760782891691,11.14792921,3871.6,3871.5,0.74486343]
["bitfinex-derivatives","ETHF0:USTF0",1760782894187,11.14792921,3871.6,3871.5,1.43894811]
["bitfinex-derivatives","ETHF0:USTF0",1760782895087,11.14792921,3871.6,3871.5,0.74486343]
["bitfinex-derivatives","ETHF0:USTF0",1760782897788,11.14792921,3871.6,3871.5,0.53456343]
["bitfinex-derivatives","ETHF0:USTF0",1760782898288,11.14792921,3871.6,3871.5,0.90831428]
["bitfinex-derivatives","ETHF0:USTF0",1760782898495,11.14792921,3871.6,3871.5,0.69661428]
["bitfinex-derivatives","ETHF0:USTF0",1760782899087,11.14792921,3871.6,3871.5,0.00196343]
["bitfinex-derivatives","ETHF0:USTF0",1760782903195,11.14792921,3871.6,3871.5,0.92707616]
["bitfinex-derivatives","ETHF0:USTF0",1760782905202,11.14792921,3871.6,3871.5,0.00196343]
["bitfinex-derivatives","ETHF0:USTF0",1760782906304,0.46489,3870.8,3870.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760782906512,1.22209,3870.8,3870.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760782907002,1.22209,3870.8,3870.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760782907205,0.1368,3873.0,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782907411,0.46458,3873.4,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782907605,0.1368,3873.0,3872.8,2.32175172]
["bitfinex-derivatives","ETHF0:USTF0",1760782907810,0.57,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782908306,0.57309342,3873.0,3872.9,3.20971667]
["bitfinex-derivatives","ETHF0:USTF0",1760782909303,0.89709342,3873.0,3872.9,3.20971667]
["bitfinex-derivatives","ETHF0:USTF0",1760782911409,0.89709342,3873.0,3872.9,3.90350942]
["bitfinex-derivatives","ETHF0:USTF0",1760782917314,1.49709342,3873.0,3872.9,3.90350942]
["bitfinex-derivatives","ETHF0:USTF0",1760782917513,1.49709342,3873.0,3872.9,3.20971667]
["bitfinex-derivatives","ETHF0:USTF0",1760782922010,1.96171342,3873.0,3872.9,3.20971667]
["bitfinex-derivatives","ETHF0:USTF0",1760782923317,1.35868,3872.5,3872.4,0.69379275]
["bitfinex-derivatives","ETHF0:USTF0",1760782923513,11.30268,3872.5,3872.4,0.69379275]
["bitfinex-derivatives","ETHF0:USTF0",1760782923714,1.22189,3872.4,3872.3,3.90159275]
["bitfinex-derivatives","ETHF0:USTF0",1760782924215,1.22189,3872.4,3872.3,3.90345604]
["bitfinex-derivatives","ETHF0:USTF0",1760782924515,1.22189,3872.4,3872.3,3.20966329]
["bitfinex-derivatives","ETHF0:USTF0",1760782925110,1.22189,3872.4,3872.3,3.90345604]
["bitfinex-derivatives","ETHF0:USTF0",1760782925610,1.22189,3872.4,3872.3,3.20966329]
["bitfinex-derivatives","ETHF0:USTF0",1760782926919,1.22189,3872.4,3872.3,3.90345604]
["bitfinex-derivatives","ETHF0:USTF0",1760782927512,1.22189,3872.4,3872.3,3.20966329]
["bitfinex-derivatives","ETHF0:USTF0",1760782927818,1.22189,3872.4,3872.3,0.00186329]
["bitfinex-derivatives","ETHF0:USTF0",1760782930116,0.46475,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760782930323,11.15555,3871.9,3871.8,3.90138157]
["bitfinex-derivatives","ETHF0:USTF0",1760782931214,11.15555,3871.9,3871.8,3.90450323]
["bitfinex-derivatives","ETHF0:USTF0",1760782931416,14.94055,3871.9,3871.8,3.90450323]
["bitfinex-derivatives","ETHF0:USTF0",1760782934125,14.94055,3871.9,3871.8,0.69670323]
["bitfinex-derivatives","ETHF0:USTF0",1760782934329,14.94055,3871.9,3871.8,0.00312166]
["bitfinex-derivatives","ETHF0:USTF0",1760782936930,0.91221,3871.4,3871.3,0.69358157]
["bitfinex-derivatives","ETHF0:USTF0",1760782937229,14.96771,3871.4,3871.3,0.69358157]
["bitfinex-derivatives","ETHF0:USTF0",1760782937923,1.24774,3871.2,3871.1,0.69358157]
["bitfinex-derivatives","ETHF0:USTF0",1760782938122,1.24774,3871.2,3871.1,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1760782938323,1.24774,3871.2,3871.1,0.69647008]
["bitfinex-derivatives","ETHF0:USTF0",1760782939222,1.24774,3871.2,3871.1,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1760782944726,11.17674,3871.2,3871.1,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1760782946124,0.82036,3871.0,3870.8,0.69395319]
["bitfinex-derivatives","ETHF0:USTF0",1760782946432,1.24787,3870.1,3870.0,0.92496016]
["bitfinex-derivatives","ETHF0:USTF0",1760782946629,0.46499,3869.9,3869.8,1.38649157]
["bitfinex-derivatives","ETHF0:USTF0",1760782946829,0.91242,3869.7,3869.6,1.38649157]
["bitfinex-derivatives","ETHF0:USTF0",1760782947028,11.17892,3869.7,3869.6,1.38649157]
["bitfinex-derivatives","ETHF0:USTF0",1760782947235,11.18097521,3869.7,3869.6,1.38964556]
["bitfinex-derivatives","ETHF0:USTF0",1760782948025,11.18097521,3869.7,3869.6,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1760782948429,11.18097521,3869.7,3869.6,0.92784398]
["bitfinex-derivatives","ETHF0:USTF0",1760782949232,11.18097521,3869.7,3869.6,0.92774367]
["bitfinex-derivatives","ETHF0:USTF0",1760782950136,11.18097521,3869.7,3869.6,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1760782950340,11.18097521,3869.7,3869.6,0.92774367]
["bitfinex-derivatives","ETHF0:USTF0",1760782951537,11.17997521,3869.7,3869.6,0.92774367]
["bitfinex-derivatives","ETHF0:USTF0",1760782952033,11.17997521,3869.7,3869.6,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1760782952231,11.17997521,3869.7,3869.6,0.92774367]
["bitfinex-derivatives","ETHF0:USTF0",1760782954237,11.17997521,3869.7,3869.6,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1760782954737,11.17697521,3869.7,3869.6,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1760782956131,11.17697521,3869.7,3869.6,0.92774367]
["bitfinex-derivatives","ETHF0:USTF0",1760782956929,11.17697521,3869.7,3869.6,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1760782957838,11.17497521,3869.7,3869.6,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1760782958238,11.17497521,3869.7,3869.6,0.92774367]
["bitfinex-derivatives","ETHF0:USTF0",1760782958940,1.24997521,3869.7,3869.6,0.92774367]
["bitfinex-derivatives","ETHF0:USTF0",1760782959140,11.17397521,3869.7,3869.6,0.92774367]
["bitfinex-derivatives","ETHF0:USTF0",1760782961935,11.17397521,3869.7,3869.6,4.13554367]
["bitfinex-derivatives","ETHF0:USTF0",1760782962142,11.17397521,3869.7,3869.6,3.21095399]
["bitfinex-derivatives","ETHF0:USTF0",1760782962345,11.17197521,3869.7,3869.6,3.21095399]
["bitfinex-derivatives","ETHF0:USTF0",1760782966147,11.17197521,3869.7,3869.6,4.59744556]
["bitfinex-derivatives","ETHF0:USTF0",1760782967454,11.17197521,3869.7,3869.6,3.21095399]
["bitfinex-derivatives","ETHF0:USTF0",1760782967947,11.17197521,3869.7,3869.6,4.59744556]
["bitfinex-derivatives","ETHF0:USTF0",1760782968246,11.17197521,3869.7,3869.6,3.21095399]
["bitfinex-derivatives","ETHF0:USTF0",1760782970243,11.17197521,3869.7,3869.6,4.59744556]
["bitfinex-derivatives","ETHF0:USTF0",1760782972046,11.17197521,3869.7,3869.6,3.21095399]
["bitfinex-derivatives","ETHF0:USTF0",1760782973145,11.17197521,3869.7,3869.6,4.59744556]
["bitfinex-derivatives","ETHF0:USTF0",1760782975153,11.17197521,3869.7,3869.6,3.21095399]
["bitfinex-derivatives","ETHF0:USTF0",1760782978950,11.17197521,3869.7,3869.6,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1760782994758,11.17197521,3869.7,3869.6,1.39769005]
["bitfinex-derivatives","ETHF0:USTF0",1760783001468,11.17197521,3869.7,3869.6,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1760783012174,11.14697521,3869.7,3869.6,0.00315399]
["bitfinex-derivatives","ETHF0:USTF0",1760783012471,11.14697521,3869.7,3869.6,0.93273992]
["bitfinex-derivatives","ETHF0:USTF0",1760783012863,0.33755521,3869.7,3869.6,8.21095399]
["bitfinex-derivatives","ETHF0:USTF0",1760783013272,0.33755521,3869.7,3869.6,10.0637994]
["bitfinex-derivatives","ETHF0:USTF0",1760783014170,3.2078,3870.8,3870.3,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1760783014473,0.1362,3871.0,3870.8,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1760783014668,0.5646,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783014974,0.5646,3871.0,3870.9,0.92798858]
["bitfinex-derivatives","ETHF0:USTF0",1760783015170,1.03173749,3871.0,3870.9,0.92798858]
["bitfinex-derivatives","ETHF0:USTF0",1760783016170,1.22359,3870.8,3870.7,0.92798858]
["bitfinex-derivatives","ETHF0:USTF0",1760783016370,10.79429,3870.8,3870.6,0.92798858]
["bitfinex-derivatives","ETHF0:USTF0",1760783016570,0.7587,3870.7,3870.6,0.92798858]
["bitfinex-derivatives","ETHF0:USTF0",1760783016770,0.7587,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783016963,10.6587,3870.6,3870.5,4.59970215]
["bitfinex-derivatives","ETHF0:USTF0",1760783017166,0.7587,3870.6,3870.5,4.59970215]
["bitfinex-derivatives","ETHF0:USTF0",1760783017368,6.1425,3870.6,3870.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783017870,6.3507,3870.6,3870.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783018173,0.7587,3870.6,3870.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783019074,0.7587,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783019276,0.7587,3870.6,3870.5,4.13391325]
["bitfinex-derivatives","ETHF0:USTF0",1760783020072,0.13847749,3871.0,3870.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783020073,0.00227749,3871.0,3870.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783020273,0.1319,3872.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783020469,0.1319,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783021180,0.13495652,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783021380,0.13495652,3872.0,3871.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783022271,0.46525652,3872.0,3871.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783022675,0.46525652,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783023270,0.46525652,3872.0,3871.9,3.89961615]
["bitfinex-derivatives","ETHF0:USTF0",1760783024480,0.46525652,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783025073,0.46525652,3872.0,3871.9,3.89961615]
["bitfinex-derivatives","ETHF0:USTF0",1760783025378,0.46525652,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783025978,0.46525652,3872.0,3871.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783026184,0.13495652,3872.0,3871.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783026473,0.00305652,3872.0,3871.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783026675,0.00305652,3872.0,3871.9,9.13264709]
["bitfinex-derivatives","ETHF0:USTF0",1760783026978,0.4526,3872.5,3872.0,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1760783027182,0.4526,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783027782,0.4526,3872.5,3872.4,3.67249]
["bitfinex-derivatives","ETHF0:USTF0",1760783028080,0.45484812,3872.5,3872.4,3.67482976]
["bitfinex-derivatives","ETHF0:USTF0",1760783030883,0.66374812,3872.5,3872.4,3.67482976]
["bitfinex-derivatives","ETHF0:USTF0",1760783032084,0.45484812,3872.5,3872.4,3.67482976]
["bitfinex-derivatives","ETHF0:USTF0",1760783039788,0.66374812,3872.5,3872.4,3.67482976]
["bitfinex-derivatives","ETHF0:USTF0",1760783040989,1.12842812,3872.5,3872.4,3.67482976]
["bitfinex-derivatives","ETHF0:USTF0",1760783041190,0.66374812,3872.5,3872.4,3.67482976]
["bitfinex-derivatives","ETHF0:USTF0",1760783041484,0.66374812,3872.5,3872.4,4.36541396]
["bitfinex-derivatives","ETHF0:USTF0",1760783042390,0.66374812,3872.5,3872.4,3.67482976]
["bitfinex-derivatives","ETHF0:USTF0",1760783043388,0.66374812,3872.5,3872.4,4.5956087]
["bitfinex-derivatives","ETHF0:USTF0",1760783044289,0.66374812,3872.5,3872.4,3.67482976]
["bitfinex-derivatives","ETHF0:USTF0",1760783046093,1.34722812,3872.5,3872.4,3.67482976]
["bitfinex-derivatives","ETHF0:USTF0",1760783046388,0.88254812,3872.5,3872.4,3.67482976]
["bitfinex-derivatives","ETHF0:USTF0",1760783047194,0.66374812,3872.5,3872.4,5.0621004]
["bitfinex-derivatives","ETHF0:USTF0",1760783048490,0.66374812,3872.5,3872.4,3.67482976]
["bitfinex-derivatives","ETHF0:USTF0",1760783049188,0.7319,3873.0,3872.9,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1760783049491,0.7319,3873.0,3872.9,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1760783050190,0.73523858,3873.0,3872.9,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1760783050589,0.73523858,3873.0,3872.9,5.52682907]
["bitfinex-derivatives","ETHF0:USTF0",1760783051183,1.27663858,3873.0,3872.9,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1760783054796,1.49523858,3873.0,3872.9,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1760783054993,1.95985858,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783055199,1.95985858,3873.0,3872.9,5.06201117]
["bitfinex-derivatives","ETHF0:USTF0",1760783055500,1.95985858,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783060599,1.49523858,3873.0,3872.9,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1760783060796,1.27663858,3873.0,3872.9,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1760783061599,1.06073858,3873.0,3872.9,5.52664117]
["bitfinex-derivatives","ETHF0:USTF0",1760783061799,1.06073858,3873.0,3872.9,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1760783065007,0.60333858,3873.0,3872.9,8.67243]
["bitfinex-derivatives","ETHF0:USTF0",1760783065307,0.3233,3873.3,3873.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760783066506,0.32611002,3873.3,3873.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760783067200,0.32611002,3873.3,3873.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760783069411,0.00281002,3873.3,3873.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1760783069804,0.1319,3873.5,3873.4,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1760783070006,0.3405,3874.0,3873.9,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1760783070207,0.3405,3874.0,3873.9,5.06176426]
["bitfinex-derivatives","ETHF0:USTF0",1760783070505,0.3405,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760783070807,0.34303047,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760783071111,0.80753047,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760783071414,1.01703047,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760783071813,1.34033047,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760783073110,1.34033047,3874.0,3873.9,5.06133559]
["bitfinex-derivatives","ETHF0:USTF0",1760783073410,1.34033047,3874.0,3873.9,4.59682559]
["bitfinex-derivatives","ETHF0:USTF0",1760783073913,0.87583047,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760783074813,1.34033047,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760783075218,0.87583047,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760783077624,1.34033047,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760783077821,0.00253047,3874.0,3873.9,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1760783078021,0.1352,3874.5,3873.9,10.53040694]
["bitfinex-derivatives","ETHF0:USTF0",1760783078221,0.3233,3874.3,3874.1,1.85118581]
["bitfinex-derivatives","ETHF0:USTF0",1760783078425,0.7475,3874.2,3874.1,1.85118581]
["bitfinex-derivatives","ETHF0:USTF0",1760783078725,0.7475,3874.2,3874.1,5.05898581]
["bitfinex-derivatives","ETHF0:USTF0",1760783078925,0.75075987,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783082130,0.32655987,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783082330,0.54125987,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783082530,0.75075987,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783085527,0.00325987,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783085732,0.3233,3874.6,3874.1,5.05898581]
["bitfinex-derivatives","ETHF0:USTF0",1760783085937,0.3233,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783086736,0.7657604,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783086936,0.7657604,3874.6,3874.5,4.59537522]
["bitfinex-derivatives","ETHF0:USTF0",1760783087433,0.5400604,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783087833,0.7657604,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783088430,0.0020604,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783088634,0.3144604,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783089030,0.5266604,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783089235,0.3144604,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783090538,0.0020604,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783090733,0.3124,3874.9,3874.5,6.22009581]
["bitfinex-derivatives","ETHF0:USTF0",1760783091133,0.3124,3875.3,3875.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760783091332,0.3124,3875.3,3875.2,1.85201765]
["bitfinex-derivatives","ETHF0:USTF0",1760783091531,0.3124,3875.3,3875.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760783091732,0.31502855,3875.3,3875.2,0.46633591]
["bitfinex-derivatives","ETHF0:USTF0",1760783091939,0.31502855,3875.3,3875.2,0.00198591]
["bitfinex-derivatives","ETHF0:USTF0",1760783092133,0.31502855,3875.3,3875.2,1.38931947]
["bitfinex-derivatives","ETHF0:USTF0",1760783096244,0.31502855,3875.3,3875.2,0.00198591]
["bitfinex-derivatives","ETHF0:USTF0",1760783097236,0.75292855,3875.3,3875.2,0.00198591]
["bitfinex-derivatives","ETHF0:USTF0",1760783098246,0.75292855,3875.3,3875.2,0.46635591]
["bitfinex-derivatives","ETHF0:USTF0",1760783098938,1.21728855,3875.3,3875.2,0.00198591]
["bitfinex-derivatives","ETHF0:USTF0",1760783099444,1.21728855,3875.3,3875.2,0.46635591]
["bitfinex-derivatives","ETHF0:USTF0",1760783099945,0.75292855,3875.3,3875.2,0.46635591]
["bitfinex-derivatives","ETHF0:USTF0",1760783100244,0.52722855,3875.3,3875.2,0.46635591]
["bitfinex-derivatives","ETHF0:USTF0",1760783101441,1.21728855,3875.3,3875.2,0.00198591]
["bitfinex-derivatives","ETHF0:USTF0",1760783101643,1.21728855,3875.3,3875.2,0.46635591]
["bitfinex-derivatives","ETHF0:USTF0",1760783101845,1.21728855,3875.3,3875.2,0.00198591]
["bitfinex-derivatives","ETHF0:USTF0",1760783102445,1.21728855,3875.3,3875.2,0.46635591]
["bitfinex-derivatives","ETHF0:USTF0",1760783103147,0.52722855,3875.3,3875.2,0.46635591]
["bitfinex-derivatives","ETHF0:USTF0",1760783104943,0.75292855,3875.3,3875.2,0.46635591]
["bitfinex-derivatives","ETHF0:USTF0",1760783105144,1.21728855,3875.3,3875.2,0.00198591]
["bitfinex-derivatives","ETHF0:USTF0",1760783105350,0.75292855,3875.3,3875.2,0.46635591]
["bitfinex-derivatives","ETHF0:USTF0",1760783106149,1.21728855,3875.3,3875.2,0.46635591]
["bitfinex-derivatives","ETHF0:USTF0",1760783106544,0.75292855,3875.3,3875.2,0.46635591]
["bitfinex-derivatives","ETHF0:USTF0",1760783106941,0.59439,3876.0,3875.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760783107147,1.02859,3876.0,3875.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760783108046,0.56711138,3876.0,3875.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760783108351,1.03138138,3876.0,3875.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760783108947,1.37538138,3876.0,3875.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760783109453,0.91111138,3876.0,3875.9,3.87959]
["bitfinex-derivatives","ETHF0:USTF0",1760783109648,0.91111138,3876.0,3875.9,4.10899]
["bitfinex-derivatives","ETHF0:USTF0",1760783109847,1.37538138,3876.0,3875.9,4.41219]
["bitfinex-derivatives","ETHF0:USTF0",1760783110350,1.37538138,3876.0,3875.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760783110550,1.37538138,3876.0,3875.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760783110757,1.37538138,3876.0,3875.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760783110956,1.37538138,3876.0,3875.9,4.80205569]
["bitfinex-derivatives","ETHF0:USTF0",1760783111254,1.37538138,3876.0,3875.9,4.80204907]
["bitfinex-derivatives","ETHF0:USTF0",1760783111456,1.37538138,3876.0,3875.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1760783111853,1.37538138,3876.0,3875.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760783112258,0.46424,3876.3,3875.9,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1760783112458,0.7782,3876.3,3876.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760783113354,0.78039266,3876.3,3876.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760783114157,0.78039266,3876.3,3876.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760783114354,0.78039266,3876.3,3876.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760783115257,0.78039266,3876.3,3876.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760783116354,0.78039266,3876.3,3876.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760783118959,0.78039266,3876.3,3876.2,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1760783122563,0.78039266,3876.3,3876.2,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1760783122859,0.78039266,3876.3,3876.2,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1760783124163,0.78039266,3876.3,3876.2,4.10895]
["bitfinex-derivatives","ETHF0:USTF0",1760783124557,0.52599266,3876.3,3876.2,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760783124756,0.74669266,3876.3,3876.2,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760783126763,0.74669266,3876.3,3876.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760783126964,1.21093266,3876.3,3876.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760783127165,0.74669266,3876.3,3876.2,4.10895]
["bitfinex-derivatives","ETHF0:USTF0",1760783128160,0.74669266,3876.3,3876.2,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760783129167,0.52599266,3876.3,3876.2,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760783131259,0.31809266,3876.3,3876.2,4.41105]
["bitfinex-derivatives","ETHF0:USTF0",1760783131459,0.00219266,3876.3,3876.2,6.26223581]
["bitfinex-derivatives","ETHF0:USTF0",1760783132761,1.16034,3877.2,3876.2,6.26223581]
["bitfinex-derivatives","ETHF0:USTF0",1760783132762,0.3159,3877.4,3876.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1760783132963,0.3159,3877.9,3877.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1760783133277,0.7445,3877.9,3877.8,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760783133461,0.1331,3878.5,3878.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1760783133658,0.1331,3878.5,3878.3,0.92365088]
["bitfinex-derivatives","ETHF0:USTF0",1760783133659,0.4286,3878.4,3878.3,0.92365088]
["bitfinex-derivatives","ETHF0:USTF0",1760783133859,0.4286,3878.2,3878.1,0.92365088]
["bitfinex-derivatives","ETHF0:USTF0",1760783134067,8.6364,3878.2,3878.1,0.69569732]
["bitfinex-derivatives","ETHF0:USTF0",1760783134363,8.6364,3878.2,3878.1,0.0028645]
["bitfinex-derivatives","ETHF0:USTF0",1760783135163,8.4285,3878.2,3877.8,0.69283282]
["bitfinex-derivatives","ETHF0:USTF0",1760783135364,0.4286,3877.9,3877.7,0.69283282]
["bitfinex-derivatives","ETHF0:USTF0",1760783135569,0.7445,3877.8,3877.7,0.69283282]
["bitfinex-derivatives","ETHF0:USTF0",1760783135864,1.20857,3877.7,3877.6,0.69283282]
["bitfinex-derivatives","ETHF0:USTF0",1760783136264,1.20857,3877.7,3877.6,0.00289769]
["bitfinex-derivatives","ETHF0:USTF0",1760783136859,6.20857,3877.7,3877.6,0.00289769]
["bitfinex-derivatives","ETHF0:USTF0",1760783137059,9.41637,3877.7,3877.6,0.00289769]
["bitfinex-derivatives","ETHF0:USTF0",1760783140567,4.41637,3877.7,3877.6,0.00289769]
["bitfinex-derivatives","ETHF0:USTF0",1760783142275,4.41637,3877.7,3877.5,0.69342752]
["bitfinex-derivatives","ETHF0:USTF0",1760783142276,23.21171,3876.4,3875.1,3.25045241]
["bitfinex-derivatives","ETHF0:USTF0",1760783142474,11.60551,3876.5,3875.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760783142475,3.67217,3875.2,3875.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760783142678,10.41338,3875.1,3875.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760783142970,0.46438,3875.1,3875.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1760783143176,3.2078,3876.0,3875.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760783143378,0.46431,3875.7,3875.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760783143570,10.41531,3875.7,3875.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760783143764,11.08546579,3875.7,3875.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760783143968,11.08546579,3875.7,3875.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760783144165,11.08546579,3875.7,3875.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760783144365,11.00484546,3875.7,3875.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760783144569,11.08546512,3875.7,3875.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760783144774,11.08546512,3875.7,3875.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760783144775,11.00484546,3875.7,3875.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760783146078,11.00584546,3875.7,3875.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760783147080,11.00484546,3875.7,3875.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760783147281,11.00847505,3875.7,3875.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760783147984,0.46438,3875.1,3875.0,0.13715938]
["bitfinex-derivatives","ETHF0:USTF0",1760783148184,13.62218,3875.1,3875.0,0.13715938]
["bitfinex-derivatives","ETHF0:USTF0",1760783149071,14.21485523,3875.1,3875.0,0.13715938]
["bitfinex-derivatives","ETHF0:USTF0",1760783149279,13.62218,3875.1,3875.0,0.13715938]
["bitfinex-derivatives","ETHF0:USTF0",1760783149874,0.46444,3874.6,3874.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760783150071,13.62224,3874.6,3874.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760783150385,13.62224,3874.6,3874.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760783150576,13.62424,3874.6,3874.5,6.3191312]
["bitfinex-derivatives","ETHF0:USTF0",1760783150884,10.41943,3874.7,3874.5,6.78644016]
["bitfinex-derivatives","ETHF0:USTF0",1760783151086,0.46443,3874.7,3874.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1760783151280,0.46443,3874.7,3874.6,6.1838312]
["bitfinex-derivatives","ETHF0:USTF0",1760783151883,0.46443,3874.7,3874.6,6.4987312]
["bitfinex-derivatives","ETHF0:USTF0",1760783153781,10.41841,3874.9,3874.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760783153985,10.41841,3874.9,3874.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760783157580,0.46441,3874.9,3874.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1760783160186,0.46441,3874.9,3874.8,6.4987312]
["bitfinex-derivatives","ETHF0:USTF0",1760783161389,0.46444,3874.6,3874.5,0.13815896]
["bitfinex-derivatives","ETHF0:USTF0",1760783161591,10.41144,3874.6,3874.5,0.13815896]
["bitfinex-derivatives","ETHF0:USTF0",1760783161787,10.41144,3874.6,3874.5,0.35265896]
["bitfinex-derivatives","ETHF0:USTF0",1760783162892,0.46444,3874.6,3874.5,0.56435896]
["bitfinex-derivatives","ETHF0:USTF0",1760783163307,10.41044,3874.6,3874.5,0.56435896]
["bitfinex-derivatives","ETHF0:USTF0",1760783163590,10.41044,3874.6,3874.5,6.63689016]
["bitfinex-derivatives","ETHF0:USTF0",1760783166889,10.41044,3874.6,3874.5,4.08705896]
["bitfinex-derivatives","ETHF0:USTF0",1760783167896,10.41044,3874.6,3874.5,3.87535896]
["bitfinex-derivatives","ETHF0:USTF0",1760783168091,10.41044,3874.6,3874.5,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1760783168297,10.41044,3874.6,3874.5,0.46995896]
["bitfinex-derivatives","ETHF0:USTF0",1760783170092,0.46432,3875.6,3875.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760783170593,0.46432,3875.6,3875.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760783170803,11.22208581,3875.6,3875.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760783173604,1.27808581,3875.6,3875.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1760783174798,1.27808581,3875.6,3875.5,6.6507312]
["bitfinex-derivatives","ETHF0:USTF0",1760783175200,0.81376581,3875.6,3875.5,6.6507312]
["bitfinex-derivatives","ETHF0:USTF0",1760783175496,10.1389193,3875.6,3875.5,11.6507312]
["bitfinex-derivatives","ETHF0:USTF0",1760783175700,0.1999193,3875.6,3875.5,11.6507312]
["bitfinex-derivatives","ETHF0:USTF0",1760783175997,3.2078,3875.7,3875.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1760783176198,3.2078,3875.7,3875.6,4.44112]
["bitfinex-derivatives","ETHF0:USTF0",1760783176601,3.2078,3875.7,3875.6,11.9909512]
["bitfinex-derivatives","ETHF0:USTF0",1760783176802,0.81267215,3876.0,3875.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760783177204,0.20240939,3876.0,3875.9,6.5440312]
["bitfinex-derivatives","ETHF0:USTF0",1760783177399,0.00249009,3876.0,3875.9,6.5440312]
["bitfinex-derivatives","ETHF0:USTF0",1760783177604,0.20240939,3876.0,3875.9,6.5440312]
["bitfinex-derivatives","ETHF0:USTF0",1760783178709,0.00249009,3876.0,3875.9,6.5440312]
["bitfinex-derivatives","ETHF0:USTF0",1760783180904,0.00249009,3876.0,3875.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760783182004,0.4643,3875.8,3875.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760783182208,3.2078,3875.7,3875.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760783182411,13.1488,3875.7,3875.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760783182606,13.95171389,3875.7,3875.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760783183212,4.01071389,3875.7,3875.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760783183419,13.95171389,3875.7,3875.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760783184019,13.95171389,3875.7,3875.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760783184617,13.95171389,3875.7,3875.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760783184911,4.01071389,3875.7,3875.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760783185116,13.94971389,3875.7,3875.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760783185307,13.94871389,3875.7,3875.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760783185818,13.33942899,3875.7,3875.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760783186728,13.94874794,3875.7,3875.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760783186926,13.94874794,3875.7,3875.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760783188117,13.33942899,3875.7,3875.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760783188416,13.9483445,3875.7,3875.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760783188619,13.1458,3875.7,3875.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760783188821,13.1448,3875.7,3875.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760783189420,13.60911,3875.7,3875.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760783189623,13.60911,3875.7,3875.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760783190116,13.79780275,3875.7,3875.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760783190312,13.79780275,3875.7,3875.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760783191025,3.86080275,3875.7,3875.6,6.5440312]
["bitfinex-derivatives","ETHF0:USTF0",1760783191225,13.79580275,3875.7,3875.6,6.5440312]
["bitfinex-derivatives","ETHF0:USTF0",1760783192326,13.79580275,3875.7,3875.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760783192628,14.40471228,3875.7,3875.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760783193231,14.40471228,3875.7,3875.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760783193627,14.40471228,3875.7,3875.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760783194126,0.46432,3875.6,3875.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760783194326,1.26192228,3875.6,3875.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1760783196331,1.26192228,3875.6,3875.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760783198933,1.25188432,3875.6,3875.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760783200624,1.25188432,3875.6,3875.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760783203737,5.03688432,3875.6,3875.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760783207441,5.03616648,3875.6,3875.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1760783209247,5.03616648,3875.6,3875.5,3.4603312]
["bitfinex-derivatives","ETHF0:USTF0",1760783209445,4.39319169,3875.6,3875.5,12.1324612]
["bitfinex-derivatives","ETHF0:USTF0",1760783209639,0.46676009,3876.0,3875.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760783209845,0.46676009,3876.0,3875.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760783210240,0.00249009,3876.0,3875.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760783214446,0.46676009,3876.0,3875.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760783222447,0.46676009,3876.0,3875.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760783222649,0.46676009,3876.0,3875.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1760783225256,0.46676009,3876.0,3875.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760783225457,0.46676009,3876.0,3875.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760783227162,0.46432,3875.6,3875.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760783227462,10.37332,3875.6,3875.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760783228057,10.97332198,3875.6,3875.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760783232062,10.97332198,3875.6,3875.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760783232962,10.97032198,3875.6,3875.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1760783237166,10.96732198,3875.6,3875.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760783237462,11.13878557,3875.6,3875.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760783238061,11.13867471,3875.6,3875.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1760783241070,11.13867471,3875.6,3875.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760783242564,11.13867471,3875.6,3875.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760783244768,1.23567471,3875.6,3875.5,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1760783244970,10.36132,3875.6,3875.5,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1760783245266,11.13270474,3875.6,3875.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760783246675,11.13270474,3875.6,3875.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760783249073,11.13270474,3875.6,3875.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760783250281,11.13270474,3875.6,3875.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760783251482,11.13270474,3875.6,3875.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760783251672,11.13270474,3875.6,3875.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760783252183,11.13270474,3875.6,3875.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760783256585,11.13270474,3875.6,3875.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760783260189,11.13270474,3875.6,3875.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760783260384,11.13270474,3875.6,3875.5,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1760783261587,11.13270474,3875.6,3875.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760783261790,1.23570474,3875.6,3875.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760783262091,10.96123624,3875.6,3875.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760783262392,11.13270474,3875.6,3875.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760783265596,0.46435,3875.4,3875.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1760783266193,0.46435,3875.4,3875.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760783266392,0.46435,3875.4,3875.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760783272400,1.06426624,3875.4,3875.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760783273901,1.06426624,3875.4,3875.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760783277801,1.06426624,3875.4,3875.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760783278397,1.06426624,3875.4,3875.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760783280398,1.06426624,3875.4,3875.3,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760783280906,5.50723504,3875.4,3875.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760783281106,5.67870354,3875.4,3875.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760783282408,5.67870354,3875.4,3875.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760783283404,5.67870354,3875.4,3875.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760783283602,15.57570354,3875.4,3875.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760783283798,5.67870354,3875.4,3875.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760783284003,15.57470354,3875.4,3875.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760783285111,15.57513425,3875.4,3875.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760783287616,56.37513425,3875.4,3875.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1760783288009,0.46438,3875.1,3875.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760783288310,10.36138,3875.1,3875.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760783288509,11.13319545,3875.1,3875.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760783290613,1.23619545,3875.1,3875.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1760783290814,1.23617545,3875.3,3875.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760783291106,11.13317545,3875.3,3875.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760783292419,10.96127624,3875.3,3875.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760783293213,10.49691624,3875.3,3875.2,4.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760783294710,0.59991624,3875.3,3875.2,9.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760783294918,1.16064,3876.2,3875.2,9.43827]
["bitfinex-derivatives","ETHF0:USTF0",1760783294919,4.90652048,3876.4,3876.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760783295219,14.04666968,3876.4,3876.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760783295821,4.15066968,3876.4,3876.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760783296020,14.04887592,3876.4,3876.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760783296916,14.35067592,3876.4,3876.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760783300223,14.35067592,3876.4,3876.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760783303427,0.46426,3876.1,3876.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760783303623,11.10846,3876.1,3876.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760783303828,11.10846,3876.1,3876.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760783304129,11.10846,3876.1,3876.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760783305726,10.58146,3876.1,3876.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760783306125,10.35826,3876.1,3876.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760783306520,9.894,3876.1,3876.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760783306720,3.08764216,3876.4,3876.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1760783306924,3.08764216,3876.4,3876.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783307129,12.98164216,3876.4,3876.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783307329,13.20484216,3876.4,3876.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783308231,13.66907216,3876.4,3876.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783308434,3.55187216,3876.4,3876.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783308736,3.08764216,3876.4,3876.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783308934,12.98164216,3876.4,3876.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783311331,13.20484216,3876.4,3876.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783311633,13.73184216,3876.4,3876.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783312034,10.64640624,3876.4,3876.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783312235,10.34460624,3876.4,3876.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783312533,0.4484,3876.2,3876.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760783312731,0.7502,3876.2,3875.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760783312939,0.7502,3875.9,3875.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760783313235,1.21449,3875.9,3875.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760783313428,1.21449,3875.9,3875.7,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1760783313628,10.6432,3875.8,3875.7,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1760783314124,0.7502,3875.6,3875.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760783314322,0.7502,3875.6,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783314323,0.3018,3875.5,3875.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760783314529,0.7502,3875.3,3875.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760783314725,0.68758,3875.1,3875.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760783315034,11.10758,3875.1,3875.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760783315333,11.10758,3875.1,3875.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1760783315524,10.3414,3875.1,3875.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760783315728,9.893,3875.1,3875.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760783315930,9.893,3875.1,3875.0,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1760783316435,9.892,3875.1,3875.0,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1760783317530,0.46438,3875.2,3875.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783317726,10.58058,3875.2,3875.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783318128,10.80578,3875.2,3875.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783318725,0.91278,3875.2,3875.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783318931,0.2232,3875.4,3875.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783319230,0.68752,3875.7,3875.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783319432,0.91272,3875.7,3875.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783321543,0.68752,3875.7,3875.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783321743,0.91272,3875.7,3875.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783324135,11.10752,3875.7,3875.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760783326940,11.10752,3875.7,3875.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760783327536,0.46436,3875.3,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783327736,1.21896,3875.3,3875.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760783328342,0.4528,3875.3,3875.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760783328541,0.91716,3875.3,3875.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760783328841,0.91716,3875.3,3875.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760783329040,0.91716,3875.3,3875.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760783330136,0.91716,3875.3,3875.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760783330752,10.80916,3875.3,3875.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760783331451,10.80916,3875.3,3875.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760783332648,10.80916,3875.3,3875.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760783332852,11.11096,3875.3,3875.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760783333045,11.11096,3875.3,3875.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760783333349,9.892,3875.3,3875.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760783333649,10.1164,3875.3,3875.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760783335749,9.892,3875.3,3875.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760783335952,0.2244,3875.3,3875.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760783339555,0.68876,3875.3,3875.2,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760783340654,0.2244,3875.6,3875.5,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1760783340951,0.68871,3875.7,3875.6,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1760783341457,1.27754596,3875.7,3875.6,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1760783342660,1.27754596,3875.7,3875.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760783342661,10.35631,3875.8,3875.7,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1760783342862,10.94541502,3875.8,3875.7,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1760783343964,1.27781502,3875.8,3875.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760783344165,1.50621502,3875.8,3875.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760783344870,0.91711,3875.8,3875.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760783345567,1.50621163,3875.8,3875.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760783345769,0.46432,3875.6,3875.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760783345966,1.20292,3875.6,3875.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760783346468,0.46436,3875.3,3875.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1760783346669,0.90106,3875.3,3875.2,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1760783346866,0.90106,3875.3,3875.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760783347067,0.90106,3875.3,3875.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760783348178,1.20296,3875.3,3875.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760783348376,1.20298,3875.1,3875.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760783349075,1.20298,3875.1,3875.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760783349870,0.90108,3875.1,3875.0,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1760783350174,9.891,3875.4,3875.1,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1760783350175,0.46437,3875.2,3875.1,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1760783350674,0.67707,3875.2,3875.1,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1760783351274,10.56807,3875.2,3875.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760783352377,11.09397,3875.2,3875.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760783354977,11.68315041,3875.2,3875.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760783358681,11.68315041,3875.2,3875.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760783359081,11.68315041,3875.2,3875.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760783360884,11.68315041,3875.2,3875.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760783361783,11.09397,3875.2,3875.1,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1760783362176,10.79207,3875.2,3875.1,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1760783362374,0.67707,3875.2,3875.1,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1760783362580,10.56807,3875.2,3875.1,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1760783362986,10.1037,3875.2,3875.1,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1760783363479,0.46432,3875.6,3875.5,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1760783363680,0.91992,3875.6,3875.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760783363882,1.22192,3875.6,3875.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760783364083,1.22197,3875.2,3875.1,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760783364281,1.22197,3875.2,3875.1,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1760783364484,1.22197,3875.2,3875.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760783365776,1.22197,3875.2,3875.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760783365982,1.22198,3875.1,3875.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760783366182,1.22198,3875.1,3875.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1760783366384,1.22198,3875.1,3875.0,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1760783367285,11.11198,3875.1,3875.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1760783367483,11.11198,3875.1,3875.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760783368088,11.11198,3875.1,3875.0,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1760783368289,10.80998,3875.1,3875.0,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1760783368883,11.11198,3875.1,3875.0,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1760783369687,11.11198,3875.1,3875.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1760783369890,11.11198,3875.1,3875.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760783370087,11.11198,3875.1,3875.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760783372792,10.80998,3875.1,3875.0,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1760783372986,11.11198,3875.1,3875.0,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1760783373185,10.6476,3875.1,3875.0,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1760783373386,9.89,3875.1,3875.0,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1760783373581,10.1176,3875.1,3875.0,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1760783373786,11.11198,3875.1,3875.0,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1760783373987,11.11198,3875.1,3875.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1760783374582,11.11198,3875.1,3875.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760783375894,11.11198,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783376596,11.11198,3875.1,3875.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760783377899,11.69998523,3875.1,3875.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760783379100,11.69998523,3875.1,3875.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1760783379895,11.69998523,3875.1,3875.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1760783387804,11.69998523,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783388305,11.86889004,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783390002,15.07669004,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783391906,15.07662632,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783397012,15.07662632,3875.1,3875.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1760783399412,15.07662632,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783399812,15.07593618,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783404321,15.07393618,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783404807,5.18593618,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783405011,15.07393618,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783405410,4.59862109,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783405616,14.77199022,3875.1,3875.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760783406218,15.07399022,3875.1,3875.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760783406512,15.07399022,3875.1,3875.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1760783406713,15.07399022,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783407215,15.07399022,3875.1,3875.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1760783407910,15.07399022,3875.1,3875.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760783414922,15.07399022,3875.1,3874.5,0.46625896]
["bitfinex-derivatives","ETHF0:USTF0",1760783414923,1.19024,3874.6,3874.5,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1760783415121,11.07724,3874.6,3874.5,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1760783415419,11.83345022,3874.6,3874.5,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1760783415620,11.83345022,3874.6,3874.5,0.33145896]
["bitfinex-derivatives","ETHF0:USTF0",1760783415824,11.83345022,3874.6,3874.5,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1760783417122,11.83345022,3874.6,3874.5,0.31865896]
["bitfinex-derivatives","ETHF0:USTF0",1760783419022,11.83345022,3874.6,3874.5,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1760783424527,11.83345022,3874.6,3874.5,0.54515896]
["bitfinex-derivatives","ETHF0:USTF0",1760783424731,11.83345022,3874.6,3874.5,0.67085896]
["bitfinex-derivatives","ETHF0:USTF0",1760783426121,1.94645022,3874.6,3874.5,0.67085896]
["bitfinex-derivatives","ETHF0:USTF0",1760783426322,1.64445022,3874.6,3874.5,0.89825896]
["bitfinex-derivatives","ETHF0:USTF0",1760783426527,11.53145022,3874.6,3874.5,0.89825896]
["bitfinex-derivatives","ETHF0:USTF0",1760783427624,11.10765022,3874.6,3874.5,5.89825896]
["bitfinex-derivatives","ETHF0:USTF0",1760783427824,1.22065022,3874.6,3874.5,5.89825896]
["bitfinex-derivatives","ETHF0:USTF0",1760783428129,10.93780913,3874.6,3874.5,5.89825896]
["bitfinex-derivatives","ETHF0:USTF0",1760783428328,1.05180913,3874.6,3874.5,5.89825896]
["bitfinex-derivatives","ETHF0:USTF0",1760783428527,10.35044,3874.6,3874.5,5.89825896]
["bitfinex-derivatives","ETHF0:USTF0",1760783428728,10.93780913,3874.6,3874.5,6.36270896]
["bitfinex-derivatives","ETHF0:USTF0",1760783429030,1.05180913,3874.6,3874.5,5.89825896]
["bitfinex-derivatives","ETHF0:USTF0",1760783429230,10.35044,3874.6,3874.5,5.89825896]
["bitfinex-derivatives","ETHF0:USTF0",1760783429530,10.93780913,3874.6,3874.5,6.36270896]
["bitfinex-derivatives","ETHF0:USTF0",1760783430328,1.05180913,3874.6,3874.5,6.36270896]
["bitfinex-derivatives","ETHF0:USTF0",1760783430631,10.35044,3874.6,3874.5,6.36270896]
["bitfinex-derivatives","ETHF0:USTF0",1760783430836,3.785,3875.0,3874.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760783431023,1.04969036,3874.9,3874.8,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1760783431327,3.67219,3875.1,3875.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760783431527,13.72865313,3875.1,3875.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760783431832,14.31386114,3875.1,3875.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760783432633,14.91386114,3875.1,3875.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760783432935,15.12646114,3875.1,3875.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760783433136,11.91866114,3875.1,3875.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760783433634,12.12756114,3875.1,3875.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760783433840,2.54206114,3875.1,3875.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760783434136,11.67239,3875.1,3875.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760783434336,12.42806114,3875.1,3875.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760783435130,12.42792349,3875.1,3875.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1760783436140,12.42792349,3875.1,3875.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760783436633,12.25759801,3875.1,3875.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760783436837,12.42710244,3875.1,3875.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760783437040,12.42710244,3875.1,3875.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760783437244,1.18643,3874.7,3874.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760783437443,11.07143,3874.7,3874.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760783438539,10.76993,3874.7,3874.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760783439148,9.884,3874.7,3874.6,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1760783439343,0.46442,3874.8,3874.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1760783439643,10.34842,3874.8,3874.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1760783439845,10.56102,3874.8,3874.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1760783440340,3.67221,3874.9,3874.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760783440943,3.88481,3874.9,3874.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760783441441,4.09371,3874.9,3874.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760783441646,4.39421,3874.9,3874.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760783443143,1.18644,3874.6,3874.5,0.31865896]
["bitfinex-derivatives","ETHF0:USTF0",1760783443349,11.07044,3874.6,3874.5,0.31865896]
["bitfinex-derivatives","ETHF0:USTF0",1760783446945,11.07044,3874.6,3874.5,0.54515896]
["bitfinex-derivatives","ETHF0:USTF0",1760783448851,11.07044,3874.6,3874.5,0.31865896]
["bitfinex-derivatives","ETHF0:USTF0",1760783449352,11.07044,3874.6,3874.5,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1760783450153,11.07044,3874.6,3874.5,0.34195896]
["bitfinex-derivatives","ETHF0:USTF0",1760783450348,11.07044,3874.6,3874.5,0.56205896]
["bitfinex-derivatives","ETHF0:USTF0",1760783452955,11.07044,3874.6,3874.5,0.34195896]
["bitfinex-derivatives","ETHF0:USTF0",1760783456457,11.65405124,3874.6,3874.5,0.34195896]
["bitfinex-derivatives","ETHF0:USTF0",1760783457256,11.82367628,3874.6,3874.5,0.34195896]
["bitfinex-derivatives","ETHF0:USTF0",1760783458257,11.82367628,3874.6,3874.5,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1760783459559,11.82367628,3874.6,3874.5,0.34195896]
["bitfinex-derivatives","ETHF0:USTF0",1760783461556,11.82367628,3874.6,3874.5,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1760783462562,11.82367628,3874.6,3874.5,0.34195896]
["bitfinex-derivatives","ETHF0:USTF0",1760783468863,1.93967628,3874.6,3874.5,0.91665896]
["bitfinex-derivatives","ETHF0:USTF0",1760783469168,9.881,3875.0,3874.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760783469370,0.6,3875.1,3875.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760783469764,9.881,3875.6,3875.5,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1760783470072,9.881,3875.6,3875.5,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1760783470260,3.2078,3876.2,3876.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760783470665,0.4438,3876.3,3876.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760783470865,0.746,3876.3,3876.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760783472661,0.4438,3876.3,3876.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760783472866,9.88320624,3876.4,3876.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760783475973,0.00220624,3876.4,3876.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760783476274,0.42490624,3876.4,3876.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760783476473,0.72690624,3876.4,3876.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760783476772,0.72690624,3876.4,3876.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760783476977,0.46429,3875.9,3875.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760783477177,1.18899,3875.9,3875.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760783477567,0.302,3875.7,3875.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760783477767,0.7247,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783478173,0.7247,3875.3,3875.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1760783478380,0.7247,3875.3,3875.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760783479274,0.7247,3875.3,3875.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760783480169,0.7247,3875.3,3875.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760783480370,10.3007,3875.3,3875.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760783480672,0.46433,3875.6,3875.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783480872,10.34233,3875.6,3875.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783481374,10.55723,3875.6,3875.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783481972,0.302,3876.0,3875.6,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1760783482171,11.06697,3876.0,3875.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760783482373,11.06697,3876.0,3875.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760783482772,11.06697,3876.0,3875.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760783483383,11.06697,3876.0,3875.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760783483676,0.7247,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783484777,0.7247,3875.3,3875.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760783486973,0.46436,3875.4,3875.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1760783487172,10.76406,3875.4,3875.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760783487475,11.06606,3875.4,3875.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760783488376,10.76406,3875.4,3875.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760783488580,3.9999,3876.1,3876.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783488782,13.8769,3876.1,3876.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783488975,14.54896,3876.1,3876.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783489574,14.85096,3876.1,3876.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783489976,14.54896,3876.1,3876.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783490176,14.85096,3876.1,3876.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783490478,14.54896,3876.1,3876.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783491681,14.85096,3876.1,3876.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760783491877,1.18902,3875.6,3875.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760783492179,1.18906,3875.4,3875.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760783492773,0.5169,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783492969,1.16074,3875.9,3875.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760783492970,0.46433,3875.6,3875.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760783493171,0.46433,3875.6,3875.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783493385,0.67923,3875.6,3875.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783493582,0.88703,3875.6,3875.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783497283,0.88703,3875.6,3875.5,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1760783497986,10.76403,3875.6,3875.5,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1760783498690,11.06603,3875.6,3875.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760783499193,11.06603,3875.6,3875.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760783500090,11.06603,3875.6,3875.5,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1760783500894,10.6017,3875.6,3875.5,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1760783501087,10.2997,3875.6,3875.5,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1760783501289,0.4227,3875.6,3875.5,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1760783501491,10.2997,3875.6,3875.5,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1760783502696,10.0919,3875.6,3875.5,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1760783502889,3.2078,3876.2,3876.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760783503094,10.55616,3876.1,3876.0,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1760783503297,0.2149,3876.1,3876.0,1.36797]
["bitfinex-derivatives","ETHF0:USTF0",1760783504500,0.21710624,3876.4,3876.3,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1760783504796,10.09410624,3876.4,3876.3,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1760783504992,10.30190624,3876.4,3876.3,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1760783505191,0.00220624,3876.4,3876.3,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1760783506193,0.00220624,3876.4,3876.3,6.24314]
["bitfinex-derivatives","ETHF0:USTF0",1760783506395,4.5364,3877.2,3877.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760783506696,0.4434,3877.2,3877.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760783507494,0.44541492,3877.2,3877.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760783508008,0.2204,3876.7,3876.6,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1760783508591,0.2204,3876.7,3876.6,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760783508792,0.4474,3877.0,3876.9,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1760783508991,0.751,3877.0,3876.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760783509198,0.4474,3876.8,3876.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760783509402,0.4474,3876.8,3876.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783510100,0.751,3876.8,3876.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783510597,0.4474,3876.8,3876.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783511193,0.2204,3876.8,3876.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783511401,0.91155,3877.1,3877.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760783511602,0.4474,3877.1,3877.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760783512601,0.68654492,3877.2,3877.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760783512807,0.91354492,3877.2,3877.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783513102,0.00201492,3877.2,3877.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783514206,0.22241492,3877.2,3877.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783514508,0.44941492,3877.2,3877.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783514812,0.75301492,3877.2,3877.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783515003,0.44941492,3877.2,3877.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783515308,0.00201492,3877.2,3877.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783517503,0.00201492,3877.2,3877.1,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760783517504,0.46614492,3877.2,3877.1,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760783517703,0.68654492,3877.2,3877.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783517910,0.91354492,3877.2,3877.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783518508,0.91354492,3877.2,3877.1,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760783518807,0.91354492,3877.2,3877.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783519008,0.22241492,3877.2,3877.1,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760783519203,0.00201492,3877.2,3877.1,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760783521314,0.44941492,3877.2,3877.1,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760783521812,0.91354492,3877.2,3877.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783522013,0.00201492,3877.2,3877.1,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760783523307,0.00201492,3877.2,3877.1,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760783523908,3.67181,3878.3,3878.0,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1760783524211,3.89221,3878.3,3878.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760783524808,3.89518438,3878.3,3878.2,0.77778115]
["bitfinex-derivatives","ETHF0:USTF0",1760783525112,3.65817438,3878.3,3878.2,0.77778115]
["bitfinex-derivatives","ETHF0:USTF0",1760783526706,0.22337438,3878.3,3878.2,0.77778115]
["bitfinex-derivatives","ETHF0:USTF0",1760783527403,0.21207438,3878.3,3878.2,0.77778115]
["bitfinex-derivatives","ETHF0:USTF0",1760783527610,0.00297438,3878.3,3878.2,0.77778115]
["bitfinex-derivatives","ETHF0:USTF0",1760783528914,0.00297438,3878.3,3878.2,3.98558115]
["bitfinex-derivatives","ETHF0:USTF0",1760783529111,3.2078,3879.7,3879.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760783529312,0.3018,3880.2,3880.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760783529313,0.67288,3880.1,3880.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760783529514,1.20131,3879.9,3879.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760783530111,1.20450395,3879.9,3879.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760783531221,0.67294,3879.6,3879.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760783531607,0.67610395,3879.9,3879.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760783531814,0.89954,3879.6,3879.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1760783532014,1.20134,3879.6,3879.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1760783532213,0.89954,3879.6,3879.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760783532412,0.46383,3879.8,3879.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760783532609,0.00319395,3879.9,3879.7,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1760783532810,0.00319395,3879.9,3879.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760783533817,0.67282,3880.7,3880.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760783534114,3.2078,3881.0,3880.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760783534312,0.6,3881.1,3880.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760783534313,0.6,3881.1,3881.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760783534914,0.60255347,3881.1,3881.0,9.1095046]
["bitfinex-derivatives","ETHF0:USTF0",1760783536922,0.2137,3882.5,3882.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760783537114,0.7458,3882.4,3882.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760783537415,0.7458,3882.4,3882.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783537818,0.42478128,3882.4,3882.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783538018,0.00208128,3882.4,3882.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783538217,0.00208128,3882.4,3882.3,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783538414,0.00208128,3882.4,3882.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783540121,0.00208128,3882.4,3882.3,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783540927,0.022,3882.8,3882.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760783541219,0.022,3882.8,3882.7,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1760783541422,3.5309,3884.3,3883.8,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1760783541626,0.7458,3884.2,3884.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783541817,0.2137,3884.2,3884.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783542020,0.74847646,3884.2,3884.1,0.00189935]
["bitfinex-derivatives","ETHF0:USTF0",1760783542324,0.74847646,3884.2,3884.1,0.22899935]
["bitfinex-derivatives","ETHF0:USTF0",1760783542528,0.74847646,3884.2,3884.1,0.54619935]
["bitfinex-derivatives","ETHF0:USTF0",1760783542829,0.74847646,3884.2,3884.1,0.22899935]
["bitfinex-derivatives","ETHF0:USTF0",1760783543127,0.74847646,3884.2,3884.1,0.75719935]
["bitfinex-derivatives","ETHF0:USTF0",1760783543422,0.74847646,3884.2,3884.1,0.00189935]
["bitfinex-derivatives","ETHF0:USTF0",1760783543616,8.95627646,3884.2,3884.1,0.00189935]
["bitfinex-derivatives","ETHF0:USTF0",1760783544024,0.46331,3884.1,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783544227,0.4227,3883.9,3883.5,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1760783544427,0.7458,3883.9,3883.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760783544730,0.2137,3883.9,3883.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783544929,0.00267646,3884.2,3883.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1760783545128,0.21637646,3884.2,3884.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783545427,0.00267646,3884.2,3884.1,0.75840684]
["bitfinex-derivatives","ETHF0:USTF0",1760783548725,0.00267646,3884.2,3884.1,5.75840684]
["bitfinex-derivatives","ETHF0:USTF0",1760783548931,0.46321,3885.0,3884.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760783549135,0.5368,3884.9,3884.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760783549724,0.7458,3884.9,3884.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760783549927,0.5321,3884.8,3884.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760783550132,1.20902,3884.8,3884.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760783550828,0.46325,3884.6,3884.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760783551030,1.20905,3884.6,3884.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783551427,0.46325,3884.6,3884.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760783551627,0.67693,3884.8,3884.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760783551825,0.67693,3884.8,3884.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783552432,0.46323,3884.8,3884.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783552635,0.00261489,3884.9,3884.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783553036,0.00261489,3884.9,3884.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760783554439,0.74841489,3884.9,3884.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783554628,0.21631489,3884.9,3884.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783554833,0.74841489,3884.9,3884.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783555238,0.74841489,3884.9,3884.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760783555439,0.74841489,3884.9,3884.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783555636,0.74841489,3884.9,3884.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760783555937,0.7458,3884.2,3884.1,0.44120684]
["bitfinex-derivatives","ETHF0:USTF0",1760783556138,0.78635,3884.6,3884.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760783556338,0.46323,3884.8,3884.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760783556538,0.67693,3884.8,3884.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783556738,1.20903,3884.8,3884.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760783557539,0.00261489,3884.9,3884.3,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1760783557540,1.20906,3884.5,3884.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783557935,1.34166,3884.5,3884.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783558136,0.7458,3884.5,3884.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783558341,0.2137,3884.5,3884.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783558641,1.20902,3884.8,3884.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760783559029,1.20902,3884.8,3884.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783559237,0.7458,3884.8,3884.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783559541,0.7458,3884.8,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783559729,0.00261489,3884.9,3884.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760783559730,0.67695,3884.6,3884.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760783560035,0.7458,3884.6,3884.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783560242,0.4227,3884.6,3884.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760783560640,0.7458,3884.6,3884.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760783561342,0.2137,3884.6,3884.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760783561533,0.5368,3884.6,3884.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760783561734,0.7458,3884.6,3884.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783562235,0.7458,3884.6,3884.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760783562436,0.21631489,3884.9,3884.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783562636,0.00261489,3884.9,3884.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760783563145,0.00261489,3884.9,3884.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760783564436,0.00261489,3884.9,3884.8,4.42632]
["bitfinex-derivatives","ETHF0:USTF0",1760783564934,0.00261489,3884.9,3884.8,9.42632]
["bitfinex-derivatives","ETHF0:USTF0",1760783565343,0.00261489,3884.9,3884.8,4.42632]
["bitfinex-derivatives","ETHF0:USTF0",1760783565838,0.21631489,3884.9,3884.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760783566042,1.78832602,3884.9,3884.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760783566544,1.32511602,3884.9,3884.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760783566747,0.57931602,3884.9,3884.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760783567241,0.00261489,3884.9,3884.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760783567438,0.43671489,3884.9,3884.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760783567633,1.35581602,3884.9,3884.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760783567833,1.35581602,3884.9,3884.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760783567834,0.46325,3884.6,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783568032,1.23979,3884.2,3884.1,0.00310684]
["bitfinex-derivatives","ETHF0:USTF0",1760783568232,1.35320113,3884.2,3884.1,0.77890684]
["bitfinex-derivatives","ETHF0:USTF0",1760783568646,1.35320113,3884.2,3884.1,0.00310684]
["bitfinex-derivatives","ETHF0:USTF0",1760783569044,1.35320113,3884.2,3884.1,0.22390684]
["bitfinex-derivatives","ETHF0:USTF0",1760783569252,1.35320113,3884.2,3884.1,0.77890684]
["bitfinex-derivatives","ETHF0:USTF0",1760783569746,1.13830113,3884.2,3884.1,0.77890684]
["bitfinex-derivatives","ETHF0:USTF0",1760783569939,1.35320113,3884.2,3884.1,0.77890684]
["bitfinex-derivatives","ETHF0:USTF0",1760783570139,1.35320113,3884.2,3884.1,0.22390684]
["bitfinex-derivatives","ETHF0:USTF0",1760783570338,1.35320113,3884.2,3884.1,0.00310684]
["bitfinex-derivatives","ETHF0:USTF0",1760783570545,1.35320113,3884.2,3884.1,0.22390684]
["bitfinex-derivatives","ETHF0:USTF0",1760783570737,1.35320113,3884.2,3884.1,0.00310684]
["bitfinex-derivatives","ETHF0:USTF0",1760783571047,0.57670113,3884.2,3884.1,0.77890684]
["bitfinex-derivatives","ETHF0:USTF0",1760783572445,1.84361608,3885.3,3884.1,0.77890684]
["bitfinex-derivatives","ETHF0:USTF0",1760783572446,0.00261489,3884.9,3884.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783572742,0.4341,3885.2,3884.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783572946,3.80244,3885.5,3884.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783572947,0.7765,3885.0,3884.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1760783573247,0.7765,3885.4,3885.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760783573447,0.7765,3885.4,3885.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783573641,1.24192035,3885.4,3884.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783573940,0.7765,3885.1,3885.0,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1760783574146,0.7765,3885.1,3885.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760783574941,0.46542035,3885.4,3885.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783575147,1.02702035,3885.4,3885.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783575344,0.46542035,3885.4,3885.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783575544,0.22146035,3885.4,3885.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783575740,0.77876035,3885.4,3885.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783576849,0.00226035,3885.4,3885.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783577148,0.00226035,3885.4,3885.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1760783577451,0.2192,3886.3,3886.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783577645,0.2192,3886.5,3886.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783578243,0.59446,3887.0,3886.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760783578244,0.7765,3886.9,3886.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760783578437,0.46593124,3886.9,3886.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760783578645,0.4341,3886.8,3886.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783578846,0.4341,3886.8,3886.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760783579049,1.02464,3886.3,3885.7,3.67091]
["bitfinex-derivatives","ETHF0:USTF0",1760783579344,0.2192,3886.5,3886.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760783579537,0.7765,3886.5,3886.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760783579742,0.3424,3886.4,3885.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783579940,0.4341,3885.9,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783580148,0.2192,3885.2,3885.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760783580449,0.7765,3885.2,3885.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760783580645,0.46318,3885.1,3884.9,0.20917271]
["bitfinex-derivatives","ETHF0:USTF0",1760783580850,0.3424,3884.6,3884.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760783581046,0.3424,3884.6,3884.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783581353,0.3424,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783581545,0.3424,3884.2,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783581853,0.3424,3884.2,3883.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1760783582055,0.3424,3884.2,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783582346,5.3424,3884.2,3883.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783582548,0.3424,3883.2,3883.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783582748,0.46335,3883.7,3883.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783582945,9.949,3883.9,3883.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760783583140,9.949,3883.9,3883.8,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760783583341,0.46332,3884.0,3883.8,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760783583548,0.3424,3883.9,3883.8,3.21012757]
["bitfinex-derivatives","ETHF0:USTF0",1760783584750,0.3424,3883.9,3883.8,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760783584948,0.00193671,3884.0,3883.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783585352,0.31373671,3884.0,3883.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783586050,0.00193671,3884.0,3883.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783586552,0.00193671,3884.0,3883.9,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783586747,0.00193671,3884.0,3883.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783588455,0.31373671,3884.0,3883.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783589252,0.00193671,3884.0,3883.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783590056,0.31373671,3884.0,3883.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760783591053,2.49041011,3886.5,3884.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760783591054,3.67101,3884.9,3884.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760783591359,0.3118,3884.8,3883.8,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760783591558,0.3118,3884.0,3883.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760783592156,0.77513,3883.9,3883.8,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760783596063,3.98293,3883.9,3883.8,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760783596669,8.98293,3883.9,3883.8,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760783596969,9.41573,3883.9,3883.8,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760783597168,4.41573,3883.9,3883.8,0.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1760783598367,0.7552,3883.0,3882.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1760783598763,0.7552,3883.0,3882.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760783599065,1.21859,3883.4,3883.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760783599367,1.21859,3883.4,3883.3,0.54323606]
["bitfinex-derivatives","ETHF0:USTF0",1760783599970,3.2078,3883.8,3883.3,0.54323606]
["bitfinex-derivatives","ETHF0:USTF0",1760783599971,0.46336,3883.6,3883.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760783600170,0.68666,3883.6,3883.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760783600469,0.5457,3883.8,3883.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760783600767,0.5457,3883.8,3883.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760783600970,0.2233,3883.8,3883.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760783601668,0.2233,3883.8,3883.7,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1760783602668,0.22543161,3884.0,3883.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760783602970,0.22543161,3884.0,3883.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760783603166,0.00213161,3884.0,3883.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760783604574,0.75733161,3884.0,3883.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760783604777,0.5457,3883.6,3883.5,1.35007]
["bitfinex-derivatives","ETHF0:USTF0",1760783604975,0.7552,3883.6,3883.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760783605575,0.2233,3883.4,3883.3,3.21023606]
["bitfinex-derivatives","ETHF0:USTF0",1760783605880,0.7552,3883.4,3883.3,3.21023606]
["bitfinex-derivatives","ETHF0:USTF0",1760783606070,0.7552,3883.4,3883.3,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1760783610372,0.7552,3883.4,3883.3,0.76073606]
["bitfinex-derivatives","ETHF0:USTF0",1760783611480,1.21859,3883.4,3883.3,0.76073606]
["bitfinex-derivatives","ETHF0:USTF0",1760783612979,11.16459,3883.4,3883.3,0.76073606]
["bitfinex-derivatives","ETHF0:USTF0",1760783614081,11.16459,3883.4,3883.3,0.43943606]
["bitfinex-derivatives","ETHF0:USTF0",1760783614286,11.16459,3883.4,3883.3,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1760783614579,14.37239,3883.4,3883.3,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1760783615081,14.93896364,3883.4,3883.3,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1760783615780,14.93396364,3883.4,3883.3,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1760783616182,19.93396364,3883.4,3883.3,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1760783616875,9.99296364,3883.4,3883.3,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1760783617082,19.93296364,3883.4,3883.3,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1760783617283,19.36639,3883.4,3883.3,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1760783617484,19.93296577,3883.4,3883.3,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1760783617984,23.71796577,3883.4,3883.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760783618580,23.87252301,3883.4,3883.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760783619380,1.02493,3883.0,3882.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760783619582,4.55513,3883.0,3882.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760783619781,5.12170577,3883.0,3882.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760783620183,9.55513,3883.0,3882.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1760783620378,0.89633,3882.2,3882.1,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760783620589,11.15473,3882.2,3882.1,3.21062591]
["bitfinex-derivatives","ETHF0:USTF0",1760783620784,11.15473,3882.2,3882.1,0.00282591]
["bitfinex-derivatives","ETHF0:USTF0",1760783631701,0.89213,3881.4,3881.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1760783631908,11.15603,3881.4,3881.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1760783632708,11.15603,3881.4,3881.3,1.21826695]
["bitfinex-derivatives","ETHF0:USTF0",1760783634215,11.15603,3881.4,3881.3,0.75462695]
["bitfinex-derivatives","ETHF0:USTF0",1760783634506,11.15603,3881.4,3881.3,0.21862695]
["bitfinex-derivatives","ETHF0:USTF0",1760783634705,0.4285,3881.8,3881.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760783634906,1.22798,3881.8,3881.7,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1760783635106,11.15198,3881.8,3881.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760783636103,11.15198,3881.8,3881.7,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1760783637613,10.6854,3881.8,3881.7,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1760783637808,10.1289,3881.8,3881.7,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1760783638111,10.1299,3881.8,3881.7,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1760783638606,0.7644,3882.1,3882.0,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1760783638806,0.46352,3882.4,3882.2,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1760783639006,0.79942,3882.4,3882.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760783639311,10.4668,3882.4,3882.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760783639511,10.6874,3882.4,3882.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760783640311,0.7644,3882.4,3882.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760783640506,10.3515,3882.4,3882.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760783640706,3.5437,3882.7,3882.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760783641008,10.1289,3882.6,3882.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760783641310,10.4648,3882.6,3882.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760783641809,10.6854,3882.6,3882.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760783642116,0.7644,3881.7,3881.6,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760783642318,0.7644,3881.7,3881.6,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1760783642614,10.6874,3881.7,3881.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760783642817,10.6874,3881.7,3881.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760783643015,0.3359,3881.6,3881.5,3.67141]
["bitfinex-derivatives","ETHF0:USTF0",1760783643213,0.7644,3881.6,3881.5,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1760783645511,0.7644,3881.6,3881.5,5.80294779]
["bitfinex-derivatives","ETHF0:USTF0",1760783646213,0.2079,3881.6,3881.5,4.56161]
["bitfinex-derivatives","ETHF0:USTF0",1760783647605,9.923,3881.7,3881.5,4.23291]
["bitfinex-derivatives","ETHF0:USTF0",1760783647810,9.923,3881.7,3881.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1760783648817,0.3211,3881.9,3881.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1760783649017,9.2531,3881.9,3881.8,2.60573061]
["bitfinex-derivatives","ETHF0:USTF0",1760783649415,9.4758,3881.9,3881.8,2.60573061]
["bitfinex-derivatives","ETHF0:USTF0",1760783652422,3.2078,3882.7,3882.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760783652613,0.5281,3883.1,3883.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1760783652918,9.2297,3883.1,3883.0,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1760783653319,9.5508,3883.1,3883.0,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1760783653610,3.2078,3883.2,3882.7,1.38411322]
["bitfinex-derivatives","ETHF0:USTF0",1760783653611,0.3211,3882.8,3882.7,1.38411322]
["bitfinex-derivatives","ETHF0:USTF0",1760783653812,0.7508,3882.7,3882.6,1.91391322]
["bitfinex-derivatives","ETHF0:USTF0",1760783654018,0.7508,3882.7,3882.6,2.14251322]
["bitfinex-derivatives","ETHF0:USTF0",1760783655513,9.918,3882.9,3882.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1760783655720,9.918,3882.9,3882.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760783655922,10.125,3882.9,3882.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760783656122,10.4496,3882.9,3882.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760783656624,0.2238,3883.3,3883.2,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1760783656918,0.769,3883.6,3883.5,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1760783657324,0.769,3883.6,3883.5,1.36778]
["bitfinex-derivatives","ETHF0:USTF0",1760783657513,0.2206,3883.6,3883.5,1.36778]
["bitfinex-derivatives","ETHF0:USTF0",1760783657714,3.97893161,3884.0,3883.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760783658109,3.20993161,3884.0,3883.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760783658316,0.22593161,3884.0,3883.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760783658812,0.00213161,3884.0,3883.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760783659817,0.90193161,3884.0,3883.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1760783660013,0.55053161,3884.0,3883.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760783660320,0.77113161,3884.0,3883.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760783660715,0.22593161,3884.0,3883.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760783664421,0.44653161,3884.0,3883.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760783664620,0.77113161,3884.0,3883.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760783665619,0.90193161,3884.0,3883.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760783665824,0.769,3883.7,3883.6,3.89146]
["bitfinex-derivatives","ETHF0:USTF0",1760783666124,0.769,3883.7,3883.6,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760783666316,0.769,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783666719,0.769,3883.7,3883.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760783667026,0.769,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783667222,0.769,3883.7,3883.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760783667629,0.769,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783667821,0.769,3883.7,3883.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760783668422,0.769,3883.7,3883.6,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760783669325,0.769,3883.7,3883.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760783669821,0.769,3883.7,3883.6,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760783670822,1.23235,3883.7,3883.6,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1760783671233,1.23235,3883.7,3883.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760783672521,0.769,3883.4,3883.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1760783672926,0.769,3883.4,3883.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760783673124,0.769,3883.7,3883.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760783673432,0.769,3883.7,3883.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760783673633,0.769,3883.7,3883.6,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1760783673928,0.4444,3883.7,3883.6,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1760783674130,0.00213161,3884.0,3883.9,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1760783676329,0.2238,3885.0,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760783676530,0.2238,3885.0,3884.9,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760783676827,3.2078,3885.6,3885.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760783677027,3.2078,3885.6,3885.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760783677028,0.769,3885.3,3885.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760783677437,0.77175156,3885.3,3885.2,0.43279849]
["bitfinex-derivatives","ETHF0:USTF0",1760783677635,0.77175156,3885.3,3885.2,0.76959849]
["bitfinex-derivatives","ETHF0:USTF0",1760783678039,0.77175156,3885.3,3885.2,0.00239849]
["bitfinex-derivatives","ETHF0:USTF0",1760783678232,0.77175156,3885.3,3885.2,0.22269849]
["bitfinex-derivatives","ETHF0:USTF0",1760783678640,0.77175156,3885.3,3885.2,0.00239849]
["bitfinex-derivatives","ETHF0:USTF0",1760783678837,5.77175156,3885.3,3885.2,0.00239849]
["bitfinex-derivatives","ETHF0:USTF0",1760783679143,15.67875156,3885.3,3885.2,0.00239849]
["bitfinex-derivatives","ETHF0:USTF0",1760783680336,0.5752,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783680535,0.769,3884.5,3884.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760783681434,0.769,3884.5,3884.4,3.97719805]
["bitfinex-derivatives","ETHF0:USTF0",1760783682834,0.769,3884.5,3884.4,0.76939805]
["bitfinex-derivatives","ETHF0:USTF0",1760783683041,0.8998,3884.5,3884.4,0.76939805]
["bitfinex-derivatives","ETHF0:USTF0",1760783683443,0.769,3884.5,3884.4,0.76939805]
["bitfinex-derivatives","ETHF0:USTF0",1760783683851,0.8998,3884.5,3884.4,0.43259805]
["bitfinex-derivatives","ETHF0:USTF0",1760783684642,0.8998,3884.5,3884.4,0.76939805]
["bitfinex-derivatives","ETHF0:USTF0",1760783684850,0.769,3884.5,3884.4,0.76939805]
["bitfinex-derivatives","ETHF0:USTF0",1760783687359,0.4444,3884.5,3884.4,1.23266805]
["bitfinex-derivatives","ETHF0:USTF0",1760783687958,0.7784,3884.5,3884.4,1.23266805]
["bitfinex-derivatives","ETHF0:USTF0",1760783688357,1.24166,3884.5,3884.4,0.76939805]
["bitfinex-derivatives","ETHF0:USTF0",1760783688857,1.37456,3884.5,3884.4,0.43259805]
["bitfinex-derivatives","ETHF0:USTF0",1760783689056,1.37456,3884.5,3884.4,0.22249805]
["bitfinex-derivatives","ETHF0:USTF0",1760783689257,1.37456,3884.5,3884.4,0.54049805]
["bitfinex-derivatives","ETHF0:USTF0",1760783689763,1.37456,3884.5,3884.4,0.22249805]
["bitfinex-derivatives","ETHF0:USTF0",1760783690259,0.46319,3885.1,3885.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760783690562,10.10855156,3885.3,3885.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760783690752,11.13032156,3885.3,3885.2,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1760783690953,1.23232156,3885.3,3885.2,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1760783691460,11.12932156,3885.3,3885.2,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1760783692163,0.43515156,3885.3,3885.2,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1760783692367,0.00275156,3885.3,3885.2,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1760783693768,0.00275156,3885.3,3885.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760783693962,0.21055156,3885.3,3885.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760783694462,0.76915156,3885.3,3885.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760783695370,0.2078,3884.9,3884.8,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1760783695561,0.7664,3884.9,3884.8,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760783695866,0.4324,3884.9,3884.8,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760783696067,0.2078,3884.9,3884.8,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760783696263,0.67101,3884.9,3884.8,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760783697356,1.00501,3884.9,3884.8,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760783697761,1.22961,3884.9,3884.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760783698461,0.4324,3884.6,3884.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760783698669,0.67104,3884.6,3884.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760783699265,1.00504,3884.6,3884.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760783699661,1.22964,3884.6,3884.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760783699861,1.36255,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783700059,1.36255,3884.5,3884.4,0.75669805]
["bitfinex-derivatives","ETHF0:USTF0",1760783700264,1.22965,3884.5,3884.4,0.75669805]
["bitfinex-derivatives","ETHF0:USTF0",1760783700465,0.7664,3884.5,3884.4,0.75669805]
["bitfinex-derivatives","ETHF0:USTF0",1760783700666,1.22965,3884.5,3884.4,0.75669805]
["bitfinex-derivatives","ETHF0:USTF0",1760783700867,0.2078,3884.5,3884.4,1.21996805]
["bitfinex-derivatives","ETHF0:USTF0",1760783701068,0.46323,3884.7,3884.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760783701267,10.56603,3884.7,3884.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760783701473,1.22965,3884.5,3884.4,0.53419805]
["bitfinex-derivatives","ETHF0:USTF0",1760783701673,1.22965,3884.5,3884.4,0.75669805]
["bitfinex-derivatives","ETHF0:USTF0",1760783702071,1.36255,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783702474,1.36255,3884.5,3884.4,0.21619805]
["bitfinex-derivatives","ETHF0:USTF0",1760783702674,1.36255,3884.5,3884.4,0.53419805]
["bitfinex-derivatives","ETHF0:USTF0",1760783703471,1.22965,3884.5,3884.4,1.21996805]
["bitfinex-derivatives","ETHF0:USTF0",1760783703878,0.7664,3884.5,3884.4,1.21996805]
["bitfinex-derivatives","ETHF0:USTF0",1760783704072,0.67104,3884.7,3884.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760783704275,10.56804,3884.7,3884.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760783704474,11.12664,3884.7,3884.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760783704670,0.46324,3884.6,3884.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760783704877,1.36255,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783706782,1.36255,3884.5,3884.4,0.21619805]
["bitfinex-derivatives","ETHF0:USTF0",1760783706982,1.36255,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783707684,1.36255,3884.5,3884.4,0.22119805]
["bitfinex-derivatives","ETHF0:USTF0",1760783710778,1.36255,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783712278,1.36255,3884.5,3884.4,0.22119805]
["bitfinex-derivatives","ETHF0:USTF0",1760783712477,1.36255,3884.5,3884.4,0.53699805]
["bitfinex-derivatives","ETHF0:USTF0",1760783713578,1.36255,3884.5,3884.4,0.22119805]
["bitfinex-derivatives","ETHF0:USTF0",1760783714688,1.36255,3884.5,3884.4,0.53699805]
["bitfinex-derivatives","ETHF0:USTF0",1760783716482,1.36255,3884.5,3884.4,0.76149805]
["bitfinex-derivatives","ETHF0:USTF0",1760783716483,1.22965,3884.5,3884.4,0.76149805]
["bitfinex-derivatives","ETHF0:USTF0",1760783716685,11.11665,3884.5,3884.4,1.22475805]
["bitfinex-derivatives","ETHF0:USTF0",1760783716990,10.78265,3884.5,3884.4,1.22475805]
["bitfinex-derivatives","ETHF0:USTF0",1760783717381,10.0948,3884.5,3884.4,1.22475805]
["bitfinex-derivatives","ETHF0:USTF0",1760783717586,9.887,3884.5,3884.4,1.22475805]
["bitfinex-derivatives","ETHF0:USTF0",1760783717789,3.785,3884.9,3884.4,1.22475805]
["bitfinex-derivatives","ETHF0:USTF0",1760783717790,3.785,3884.9,3884.8,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1760783720290,3.785,3884.9,3884.8,6.22431]
["bitfinex-derivatives","ETHF0:USTF0",1760783720484,3.785,3884.9,3884.8,7.60565049]
["bitfinex-derivatives","ETHF0:USTF0",1760783721191,0.7529,3885.1,3885.0,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1760783722480,0.33015156,3885.3,3885.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760783722682,0.21255156,3885.3,3885.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760783722880,0.53995156,3885.3,3885.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760783723484,0.21255156,3885.3,3885.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760783724289,0.21255156,3885.3,3885.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760783724592,0.75565156,3885.3,3885.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760783725893,0.75565156,3885.3,3885.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760783727195,1.21880156,3885.3,3885.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760783727786,1.21880156,3885.3,3885.2,1.01186]
["bitfinex-derivatives","ETHF0:USTF0",1760783728093,1.21880156,3885.3,3885.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760783728790,0.75565156,3885.3,3885.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760783728986,0.21255156,3885.3,3885.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760783729386,0.21255156,3885.3,3885.2,4.43206]
["bitfinex-derivatives","ETHF0:USTF0",1760783730384,1.21880156,3885.3,3885.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760783730586,1.21880156,3885.3,3885.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760783731696,0.7529,3885.0,3884.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760783731896,1.21609,3885.0,3884.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1760783732097,1.21609,3885.0,3884.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760783733499,1.21609,3885.0,3884.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760783733695,1.35149,3885.0,3884.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760783733896,0.7529,3885.0,3884.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760783734293,1.21609,3885.0,3884.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760783735295,1.35149,3885.0,3884.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760783735805,1.35149,3885.0,3884.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760783736701,0.5609,3885.0,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783736996,1.21611,3884.8,3884.7,4.21972]
["bitfinex-derivatives","ETHF0:USTF0",1760783737201,1.21611,3884.8,3884.7,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1760783737399,0.3274,3884.8,3884.4,1.38353854]
["bitfinex-derivatives","ETHF0:USTF0",1760783737605,1.35155,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783737793,1.35155,3884.5,3884.4,0.22319805]
["bitfinex-derivatives","ETHF0:USTF0",1760783738301,1.35155,3884.5,3884.4,0.55089805]
["bitfinex-derivatives","ETHF0:USTF0",1760783739005,1.35155,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783741095,11.23255,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783741499,16.23255,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783741700,19.44035,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783742805,14.44035,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783745403,14.44135,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783747100,19.44135,3884.5,3884.4,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1760783747409,0.7749,3883.6,3883.5,4.44556]
["bitfinex-derivatives","ETHF0:USTF0",1760783747712,0.7749,3883.6,3883.5,4.58026]
["bitfinex-derivatives","ETHF0:USTF0",1760783748209,10.109,3883.8,3883.7,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1760783749106,11.12023,3883.8,3883.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760783749606,11.12023,3883.8,3883.5,0.00199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783749607,0.46335,3883.6,3883.5,0.00199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783749817,1.23825,3883.6,3883.5,0.00199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783750104,0.7749,3883.6,3883.5,1.23976963]
["bitfinex-derivatives","ETHF0:USTF0",1760783750311,0.7749,3883.6,3883.5,4.58226963]
["bitfinex-derivatives","ETHF0:USTF0",1760783751906,1.23825,3883.6,3883.5,4.58226963]
["bitfinex-derivatives","ETHF0:USTF0",1760783752108,1.23825,3883.6,3883.5,0.77639963]
["bitfinex-derivatives","ETHF0:USTF0",1760783752109,0.7749,3883.6,3883.5,0.77639963]
["bitfinex-derivatives","ETHF0:USTF0",1760783752904,1.23825,3883.6,3883.5,1.23976963]
["bitfinex-derivatives","ETHF0:USTF0",1760783753108,0.7749,3883.6,3883.5,1.37446963]
["bitfinex-derivatives","ETHF0:USTF0",1760783753309,0.7749,3883.6,3883.5,0.55079963]
["bitfinex-derivatives","ETHF0:USTF0",1760783753708,0.7749,3883.6,3883.5,0.00199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783754115,0.7749,3883.6,3883.5,1.01416963]
["bitfinex-derivatives","ETHF0:USTF0",1760783754510,0.7749,3883.6,3883.5,1.23976963]
["bitfinex-derivatives","ETHF0:USTF0",1760783754917,0.7749,3883.6,3883.5,1.37446963]
["bitfinex-derivatives","ETHF0:USTF0",1760783755119,1.23825,3883.6,3883.5,0.91109963]
["bitfinex-derivatives","ETHF0:USTF0",1760783755421,0.7749,3883.6,3883.5,1.37446963]
["bitfinex-derivatives","ETHF0:USTF0",1760783757425,9.883,3883.7,3883.6,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1760783757632,9.883,3883.7,3883.6,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1760783757832,9.883,3883.7,3883.6,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1760783758033,0.46332,3883.9,3883.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1760783758332,10.89352,3883.9,3883.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760783758727,11.12122,3883.9,3883.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760783758925,1.23825,3883.6,3883.5,1.01415963]
["bitfinex-derivatives","ETHF0:USTF0",1760783759422,1.23825,3883.6,3883.5,1.23975963]
["bitfinex-derivatives","ETHF0:USTF0",1760783760028,0.7749,3883.6,3883.5,1.23975963]
["bitfinex-derivatives","ETHF0:USTF0",1760783760229,0.4547,3883.6,3883.5,4.58225963]
["bitfinex-derivatives","ETHF0:USTF0",1760783760936,10.4302,3883.8,3883.7,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1760783761228,1.01049,3884.1,3884.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1760783761424,10.34629,3884.1,3884.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760783761735,10.57329,3884.1,3884.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760783761939,11.12119,3884.1,3884.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760783762338,1.23819,3884.1,3884.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760783762634,11.12219,3884.1,3884.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760783763332,11.12219,3884.1,3884.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760783763632,11.12219,3884.1,3883.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760783763633,0.7749,3883.8,3883.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760783763936,1.23823,3883.8,3883.7,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1760783764131,0.7749,3883.8,3883.7,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1760783764325,1.23823,3883.8,3883.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760783764533,9.883,3883.9,3883.5,3.43199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783764534,0.91805,3883.6,3883.5,3.43199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783764731,1.23825,3883.6,3883.5,3.43199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783764935,1.23825,3883.6,3883.5,4.22196963]
["bitfinex-derivatives","ETHF0:USTF0",1760783765330,1.23825,3883.6,3883.5,3.75859963]
["bitfinex-derivatives","ETHF0:USTF0",1760783765733,1.23825,3883.6,3883.5,4.22196963]
["bitfinex-derivatives","ETHF0:USTF0",1760783765938,1.23825,3883.6,3883.5,4.44756963]
["bitfinex-derivatives","ETHF0:USTF0",1760783766437,1.23825,3883.6,3883.5,0.00199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783766634,1.23825,3883.6,3883.5,0.21959963]
["bitfinex-derivatives","ETHF0:USTF0",1760783767030,4.44605,3883.6,3883.5,0.00199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783767235,4.44605,3883.6,3883.5,0.21959963]
["bitfinex-derivatives","ETHF0:USTF0",1760783767833,4.44605,3883.6,3883.5,0.00199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783769238,5.01529528,3883.6,3883.5,0.00199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783769438,5.17443082,3883.6,3883.5,0.00199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783770041,15.05843082,3883.6,3883.5,0.00199963]
["bitfinex-derivatives","ETHF0:USTF0",1760783770531,15.05843082,3883.6,3882.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760783770532,0.90646,3882.7,3882.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760783770731,1.24781,3882.3,3882.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760783771037,1.37854,3882.0,3881.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760783771537,0.90658,3881.7,3881.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760783771836,1.24788,3881.7,3881.6,0.00240003]
["bitfinex-derivatives","ETHF0:USTF0",1760783772039,11.13188,3881.7,3881.6,0.22000003]
["bitfinex-derivatives","ETHF0:USTF0",1760783772638,11.13188,3881.7,3881.6,0.00240003]
["bitfinex-derivatives","ETHF0:USTF0",1760783773143,1.24796,3881.0,3880.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760783773331,1.24796,3881.0,3880.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1760783773940,1.24796,3881.0,3880.9,0.77757603]
["bitfinex-derivatives","ETHF0:USTF0",1760783778140,1.24796,3881.0,3880.9,0.21997603]
["bitfinex-derivatives","ETHF0:USTF0",1760783778141,1.37866,3881.0,3880.9,0.21997603]
["bitfinex-derivatives","ETHF0:USTF0",1760783778344,1.37866,3881.0,3880.9,0.00237603]
["bitfinex-derivatives","ETHF0:USTF0",1760783780143,1.37866,3881.0,3880.9,0.21747603]
["bitfinex-derivatives","ETHF0:USTF0",1760783780544,11.26566,3881.0,3880.9,0.21747603]
["bitfinex-derivatives","ETHF0:USTF0",1760783781543,1.37866,3881.0,3880.9,0.00237603]
["bitfinex-derivatives","ETHF0:USTF0",1760783781747,11.26566,3881.0,3880.9,0.00237603]
["bitfinex-derivatives","ETHF0:USTF0",1760783783046,0.7843,3881.0,3880.9,0.77557603]
["bitfinex-derivatives","ETHF0:USTF0",1760783783246,10.1028,3881.0,3880.9,0.77557603]
["bitfinex-derivatives","ETHF0:USTF0",1760783783451,10.1028,3881.0,3880.9,1.23924603]
["bitfinex-derivatives","ETHF0:USTF0",1760783783651,0.2158,3881.0,3880.9,1.23924603]
["bitfinex-derivatives","ETHF0:USTF0",1760783783857,0.5606,3881.8,3881.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760783784151,11.13857,3881.8,3881.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760783785754,11.13857,3881.8,3881.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760783786357,11.13857,3881.8,3881.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760783787355,11.13857,3881.8,3881.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760783787554,0.787,3881.8,3881.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760783790150,0.22,3881.8,3881.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760783790661,0.787,3881.8,3881.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760783790851,0.787,3881.8,3881.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760783791155,0.787,3881.8,3881.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760783792258,1.25057,3881.8,3881.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760783793055,0.787,3881.8,3881.7,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1760783793357,0.787,3881.8,3881.7,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760783793557,1.25057,3881.8,3881.7,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760783793863,1.25057,3881.8,3881.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760783794160,1.25057,3881.8,3881.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760783795057,1.25058,3881.7,3881.6,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1760783795656,0.787,3881.7,3881.6,4.22179]
["bitfinex-derivatives","ETHF0:USTF0",1760783795961,1.25058,3881.7,3881.6,4.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760783802067,0.22,3881.7,3881.6,4.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760783802662,1.02418,3881.7,3881.6,4.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760783802868,1.25058,3881.7,3881.6,4.44459]
["bitfinex-derivatives","ETHF0:USTF0",1760783803069,0.46357,3881.8,3881.7,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1760783803271,0.68357,3881.8,3881.7,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760783804363,1.02417,3881.8,3881.7,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760783804564,1.25057,3881.8,3881.7,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760783804761,9.89033081,3882.0,3881.9,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1760783805161,0.68687081,3882.0,3881.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760783805362,0.68687081,3882.0,3881.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760783805363,1.38457081,3882.0,3881.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760783805865,1.38457081,3882.0,3881.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760783806763,1.38457081,3882.0,3881.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760783806964,1.38457081,3882.0,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783806965,1.24968,3881.7,3881.6,4.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760783807866,1.24968,3881.7,3881.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760783808271,1.24968,3881.7,3881.6,4.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760783808467,0.69278,3881.7,3881.6,4.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760783809265,0.2292,3881.7,3881.6,4.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760783809464,0.46357,3881.8,3881.6,4.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760783809671,0.46357,3881.8,3881.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760783809875,0.69277,3881.8,3881.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760783810263,1.24967,3881.8,3881.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760783812761,1.24968,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783813567,1.24968,3881.7,3881.6,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760783816275,0.69278,3881.7,3881.6,4.44999]
["bitfinex-derivatives","ETHF0:USTF0",1760783817074,1.02148,3881.7,3881.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760783817275,1.24968,3881.7,3881.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760783818069,11.13568,3881.7,3881.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760783818265,11.13568,3881.7,3881.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760783818672,11.70603924,3881.7,3881.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760783819875,11.13568,3881.7,3881.6,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1760783820080,11.13568,3881.7,3881.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760783821081,11.70602848,3881.7,3881.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760783822283,11.70602848,3881.7,3881.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760783822485,1.24971,3881.4,3881.3,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1760783822981,1.24973,3881.3,3881.2,1.94754049]
["bitfinex-derivatives","ETHF0:USTF0",1760783823176,11.13573,3881.3,3881.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760783825589,11.13573,3881.3,3881.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760783826076,1.24973,3881.3,3881.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760783826280,11.13573,3881.3,3881.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760783827082,11.13573,3881.3,3881.2,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1760783827782,0.7861,3881.3,3881.2,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1760783827979,0.46358,3881.7,3881.6,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1760783828187,0.67867,3881.8,3881.7,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1760783828879,0.67867,3881.8,3881.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760783829080,1.23,3881.6,3881.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760783829476,0.4384,3881.6,3881.3,1.38134049]
["bitfinex-derivatives","ETHF0:USTF0",1760783829682,1.23001,3881.4,3881.3,1.38134049]
["bitfinex-derivatives","ETHF0:USTF0",1760783829881,1.23001,3881.4,3881.3,1.60074049]
["bitfinex-derivatives","ETHF0:USTF0",1760783830179,11.11501,3881.4,3881.3,2.14244049]
["bitfinex-derivatives","ETHF0:USTF0",1760783830786,1.23001,3881.4,3881.3,2.14244049]
["bitfinex-derivatives","ETHF0:USTF0",1760783830986,11.11501,3881.4,3881.3,2.14244049]
["bitfinex-derivatives","ETHF0:USTF0",1760783831388,9.885,3881.4,3881.3,2.60607049]
["bitfinex-derivatives","ETHF0:USTF0",1760783831585,9.885,3881.4,3881.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1760783832380,10.34861,3881.4,3881.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1760783832585,10.89171,3881.4,3881.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1760783832892,1.23003,3881.3,3881.2,1.38137282]
["bitfinex-derivatives","ETHF0:USTF0",1760783833081,1.23004,3881.2,3881.1,1.93497282]
["bitfinex-derivatives","ETHF0:USTF0",1760783833288,1.23004,3881.2,3881.1,2.60612282]
["bitfinex-derivatives","ETHF0:USTF0",1760783833485,0.7664,3881.2,3881.1,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1760783834990,1.23004,3881.2,3881.1,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1760783835793,1.23004,3881.2,3881.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760783835994,1.23004,3881.2,3881.1,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1760783836295,1.23004,3881.2,3881.1,1.60146612]
["bitfinex-derivatives","ETHF0:USTF0",1760783839094,0.90545,3881.1,3881.0,1.38206612]
["bitfinex-derivatives","ETHF0:USTF0",1760783839293,9.885,3881.3,3880.9,1.38444215]
["bitfinex-derivatives","ETHF0:USTF0",1760783839294,1.36636,3881.0,3880.9,1.38444215]
["bitfinex-derivatives","ETHF0:USTF0",1760783840600,1.36636,3881.0,3880.9,1.60814215]
["bitfinex-derivatives","ETHF0:USTF0",1760783840801,1.36636,3881.0,3880.9,1.93294215]
["bitfinex-derivatives","ETHF0:USTF0",1760783841903,1.36636,3881.0,3880.9,0.22607603]
["bitfinex-derivatives","ETHF0:USTF0",1760783842105,1.36636,3881.0,3880.9,0.00237603]
["bitfinex-derivatives","ETHF0:USTF0",1760783843203,11.25136,3881.0,3880.9,0.00237603]
["bitfinex-derivatives","ETHF0:USTF0",1760783843407,11.81992697,3881.0,3880.9,0.00237603]
["bitfinex-derivatives","ETHF0:USTF0",1760783843605,1.47126697,3881.0,3880.9,0.22607603]
["bitfinex-derivatives","ETHF0:USTF0",1760783843908,3.67136,3881.9,3881.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760783844106,4.21956,3881.9,3881.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760783845307,4.43956,3881.9,3881.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760783846108,4.43956,3881.9,3881.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760783846109,1.23179,3881.6,3881.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760783846605,0.46361,3881.4,3881.3,1.58970554]
["bitfinex-derivatives","ETHF0:USTF0",1760783846911,11.11581,3881.4,3881.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760783847303,11.11581,3881.4,3881.3,2.13820554]
["bitfinex-derivatives","ETHF0:USTF0",1760783848211,11.11581,3881.4,3881.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760783848512,11.11581,3881.4,3881.3,2.13820554]
["bitfinex-derivatives","ETHF0:USTF0",1760783849105,10.6522,3881.4,3881.3,2.13820554]
["bitfinex-derivatives","ETHF0:USTF0",1760783850506,0.7682,3881.4,3881.3,2.13820554]
["bitfinex-derivatives","ETHF0:USTF0",1760783851714,0.7682,3881.4,3881.3,5.34600554]
["bitfinex-derivatives","ETHF0:USTF0",1760783852414,9.884,3881.5,3881.4,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1760783852607,0.46359,3881.7,3881.4,2.60335462]
["bitfinex-derivatives","ETHF0:USTF0",1760783852805,0.46359,3881.7,3881.6,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1760783852806,0.68539,3881.7,3881.6,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1760783853011,10.1058,3881.7,3881.6,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1760783853305,10.4322,3881.7,3881.6,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1760783853510,11.11578,3881.7,3881.6,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1760783855518,11.11578,3881.7,3881.6,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1760783855718,11.11578,3881.7,3881.6,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1760783855922,11.11578,3881.7,3881.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760783857024,1.23178,3881.7,3881.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760783857320,11.11478,3881.7,3881.6,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1760783858118,11.11478,3881.7,3881.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760783860020,1.23178,3881.7,3881.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760783860217,11.11478,3881.7,3881.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760783861717,0.32973081,3882.0,3881.9,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1760783861928,1.01507081,3882.0,3881.9,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1760783862221,0.55153081,3882.0,3881.9,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1760783864020,1.01507081,3882.0,3881.9,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1760783864526,1.23507081,3882.0,3881.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760783864825,1.23177,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783865026,0.46359,3881.6,3881.5,1.38284462]
["bitfinex-derivatives","ETHF0:USTF0",1760783865226,1.23179,3881.6,3881.5,1.93134462]
["bitfinex-derivatives","ETHF0:USTF0",1760783865723,10.56737,3881.8,3881.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760783865922,11.11377,3881.8,3881.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760783866123,0.7756,3881.8,3881.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760783866323,1.23917,3881.8,3881.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760783866624,0.7756,3881.8,3881.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760783867015,1.23917,3881.8,3881.7,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1760783868026,0.7756,3881.8,3881.7,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1760783868224,0.00333081,3882.0,3881.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760783868421,0.7492,3881.8,3881.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760783868622,1.21277,3881.8,3881.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760783868821,1.21279,3881.6,3881.5,5.26906636]
["bitfinex-derivatives","ETHF0:USTF0",1760783869028,1.21279,3881.6,3881.5,4.80546636]
["bitfinex-derivatives","ETHF0:USTF0",1760783869228,1.21279,3881.6,3881.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760783869423,1.21279,3881.6,3881.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760783869625,0.7492,3881.6,3881.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760783869827,1.21279,3881.6,3881.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760783870030,0.7492,3881.6,3881.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760783870230,0.7492,3881.6,3881.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1760783871335,1.21279,3881.6,3881.5,5.97336636]
["bitfinex-derivatives","ETHF0:USTF0",1760783871537,1.21279,3881.6,3881.5,5.50976636]
["bitfinex-derivatives","ETHF0:USTF0",1760783871927,1.21279,3881.6,3881.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1760783872334,1.21279,3881.6,3881.5,5.37306636]
["bitfinex-derivatives","ETHF0:USTF0",1760783873423,1.21279,3881.6,3881.5,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1760783873623,1.21279,3881.6,3881.5,5.37646364]
["bitfinex-derivatives","ETHF0:USTF0",1760783874133,0.7492,3881.6,3881.5,5.97676364]
["bitfinex-derivatives","ETHF0:USTF0",1760783874327,0.4154,3881.6,3881.5,5.97676364]
["bitfinex-derivatives","ETHF0:USTF0",1760783874533,0.13573081,3882.0,3881.8,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1760783874534,8.65787081,3882.0,3881.8,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1760783874826,8.65787081,3882.0,3881.9,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1760783875031,8.86627081,3882.0,3881.9,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1760783875426,0.46687081,3882.0,3881.9,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1760783875626,0.46687081,3882.0,3881.9,2.63174342]
["bitfinex-derivatives","ETHF0:USTF0",1760783876137,0.00333081,3882.0,3881.9,2.63174342]
["bitfinex-derivatives","ETHF0:USTF0",1760783876537,0.67527081,3882.0,3881.9,2.63174342]
["bitfinex-derivatives","ETHF0:USTF0",1760783876735,1.00907081,3882.0,3881.9,2.63174342]
["bitfinex-derivatives","ETHF0:USTF0",1760783876935,1.21607081,3882.0,3881.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760783877235,1.21607081,3882.0,3881.9,2.63174342]
["bitfinex-derivatives","ETHF0:USTF0",1760783877432,0.88227081,3882.0,3881.9,2.63174342]
["bitfinex-derivatives","ETHF0:USTF0",1760783877633,0.00333081,3882.0,3881.9,2.63174342]
["bitfinex-derivatives","ETHF0:USTF0",1760783878038,0.00333081,3882.0,3881.9,5.83954342]
["bitfinex-derivatives","ETHF0:USTF0",1760783879040,0.00333081,3882.0,3881.9,4.45375]
["bitfinex-derivatives","ETHF0:USTF0",1760783880650,0.5694012,3882.5,3881.9,9.45375]
["bitfinex-derivatives","ETHF0:USTF0",1760783880939,1.21255,3883.6,3883.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760783881635,0.4154,3883.6,3883.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760783881942,0.00182143,3883.6,3883.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760783882839,0.75102143,3883.6,3883.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760783883041,0.75102143,3883.6,3883.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760783883238,0.87879,3883.3,3883.1,1.3846073]
["bitfinex-derivatives","ETHF0:USTF0",1760783883436,0.8816,3883.0,3882.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760783883636,0.8816,3883.0,3882.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760783884037,0.7492,3883.0,3882.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760783885538,0.46341,3883.1,3882.9,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1760783885745,0.46341,3883.1,3883.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760783886639,0.68941,3883.1,3883.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760783886839,0.226,3883.1,3883.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760783887235,0.4634,3883.2,3883.1,0.88811]
["bitfinex-derivatives","ETHF0:USTF0",1760783887543,0.00182143,3883.6,3883.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760783887744,0.00182143,3883.6,3883.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760783889044,0.00182143,3883.6,3883.5,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1760783889349,0.46328,3884.3,3884.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760783889549,0.226,3884.3,3884.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760783890347,0.22828677,3884.3,3884.2,0.76901494]
["bitfinex-derivatives","ETHF0:USTF0",1760783891447,0.00228677,3884.3,3884.2,0.76901494]
["bitfinex-derivatives","ETHF0:USTF0",1760783892350,0.22828677,3884.3,3884.2,0.76901494]
["bitfinex-derivatives","ETHF0:USTF0",1760783892551,0.00228677,3884.3,3884.2,0.76901494]
["bitfinex-derivatives","ETHF0:USTF0",1760783896638,0.4632,3885.0,3884.2,6.92719494]
["bitfinex-derivatives","ETHF0:USTF0",1760783896946,0.2092,3885.1,3885.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760783897143,0.2092,3885.1,3885.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783897646,0.21195706,3885.1,3885.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783897844,0.00275706,3885.1,3885.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783900947,0.42305706,3885.1,3885.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783901150,0.00275706,3885.1,3885.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783901546,0.00275706,3885.1,3885.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1760783902049,1.22892706,3885.1,3885.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783902350,1.22892706,3885.1,3885.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783902748,0.76575706,3885.1,3885.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1760783902953,0.00275706,3885.1,3885.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1760783907051,0.3427,3886.2,3885.4,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1760783907352,0.1325,3887.5,3885.4,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1760783907353,3.2078,3886.5,3886.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783907656,0.6722,3886.6,3886.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783907952,0.2092,3886.6,3886.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783908152,0.2113889,3886.6,3886.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783909054,0.7651889,3886.6,3886.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783909247,0.4224889,3886.6,3886.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783910749,0.0021889,3886.6,3886.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783913256,0.3427,3887.4,3886.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760783913455,0.3427,3887.4,3886.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783913456,0.763,3886.7,3886.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783913642,0.46302,3886.5,3886.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760783913843,1.22602,3886.5,3886.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760783914048,1.22602,3886.5,3885.2,1.3846073]
["bitfinex-derivatives","ETHF0:USTF0",1760783914049,0.4203,3885.4,3884.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760783914249,1.22619,3885.0,3884.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760783914451,0.5519,3884.9,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760783914656,1.22627,3884.3,3884.2,0.00211494]
["bitfinex-derivatives","ETHF0:USTF0",1760783914957,1.22627,3884.3,3884.2,2.17659976]
["bitfinex-derivatives","ETHF0:USTF0",1760783914958,0.763,3884.3,3884.2,2.17659976]
["bitfinex-derivatives","ETHF0:USTF0",1760783915161,0.763,3883.5,3883.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783915451,0.46333,3883.9,3883.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760783915452,1.22633,3883.9,3883.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760783915658,0.763,3883.9,3883.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783915957,0.2092,3884.0,3883.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783916857,0.80596,3884.4,3883.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783917061,1.22626,3884.4,3884.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760783917946,0.46329,3884.1,3884.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760783918157,1.22629,3884.1,3884.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783919255,0.46327,3884.3,3884.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760783919449,0.2092,3884.2,3884.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760783919654,0.2092,3884.2,3884.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783921861,0.88354,3884.6,3884.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760783922156,1.22624,3884.6,3884.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783922653,0.763,3884.6,3884.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783922858,0.46321,3884.8,3884.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760783923055,0.67241,3884.8,3884.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783923454,0.88354,3884.5,3884.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783923653,1.22624,3884.5,3884.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783923855,1.35874,3884.5,3884.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760783924154,1.35874,3884.5,3884.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760783924754,1.35874,3884.5,3884.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760783925764,0.88354,3884.5,3884.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783925953,0.2092,3884.5,3884.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783927362,0.5512,3884.5,3884.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783928276,0.2092,3884.5,3884.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760783928763,0.7801,3885.1,3885.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760783928965,0.90132,3884.8,3884.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760783929164,0.90134,3884.5,3884.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760783929668,1.24334,3884.5,3884.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760783929867,0.90138,3884.2,3884.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760783930062,1.24338,3884.2,3884.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760783930467,0.7801,3884.2,3884.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760783932968,0.7801,3884.2,3884.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760783936174,1.24338,3884.2,3884.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760783938971,1.24338,3884.2,3884.1,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1760783939875,1.24338,3884.2,3884.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760783941777,1.24338,3884.2,3884.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760783941982,1.24338,3884.2,3884.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760783942278,1.3706,3884.0,3883.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760783942474,0.90142,3883.9,3883.8,0.22937004]
["bitfinex-derivatives","ETHF0:USTF0",1760783942776,1.0178,3884.1,3884.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1760783943169,1.0178,3884.1,3884.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760783943170,0.5545,3884.1,3884.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760783943364,1.24339,3884.1,3884.0,2.3024073]
["bitfinex-derivatives","ETHF0:USTF0",1760783943578,1.3706,3884.0,3883.9,1.3846073]
["bitfinex-derivatives","ETHF0:USTF0",1760783944978,1.3706,3884.0,3883.9,1.6121073]
["bitfinex-derivatives","ETHF0:USTF0",1760783945176,1.3706,3884.0,3883.9,1.9272073]
["bitfinex-derivatives","ETHF0:USTF0",1760783945365,1.3706,3884.0,3883.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760783946681,1.3706,3884.0,3883.9,1.92553298]
["bitfinex-derivatives","ETHF0:USTF0",1760783948474,0.2125,3884.0,3883.9,4.43042]
["bitfinex-derivatives","ETHF0:USTF0",1760783948672,0.3256,3884.2,3883.9,4.11532]
["bitfinex-derivatives","ETHF0:USTF0",1760783948879,0.538,3884.1,3884.0,2.25851733]
["bitfinex-derivatives","ETHF0:USTF0",1760783949075,0.538,3884.1,3884.0,2.72181733]
["bitfinex-derivatives","ETHF0:USTF0",1760783949480,1.21939,3884.1,3884.0,2.72181733]
["bitfinex-derivatives","ETHF0:USTF0",1760783950181,1.21939,3884.1,3884.0,2.25851733]
["bitfinex-derivatives","ETHF0:USTF0",1760783951779,1.21939,3884.1,3884.0,1.38261733]
["bitfinex-derivatives","ETHF0:USTF0",1760783951977,1.21942,3883.9,3883.8,1.91258737]
["bitfinex-derivatives","ETHF0:USTF0",1760783953179,1.21942,3883.9,3883.8,2.12928737]
["bitfinex-derivatives","ETHF0:USTF0",1760783955589,1.21942,3883.9,3883.8,1.38448737]
["bitfinex-derivatives","ETHF0:USTF0",1760783955887,1.21942,3883.9,3883.8,0.00187004]
["bitfinex-derivatives","ETHF0:USTF0",1760783956084,1.21942,3883.9,3883.8,0.74667004]
["bitfinex-derivatives","ETHF0:USTF0",1760783956277,0.46331,3884.0,3883.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760783956479,0.46331,3884.0,3883.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783956782,0.67111,3884.0,3883.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783957083,1.00851,3884.0,3883.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783957787,0.46331,3884.0,3883.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783958086,0.46331,3884.0,3883.9,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1760783959081,0.46331,3884.0,3883.9,5.37571733]
["bitfinex-derivatives","ETHF0:USTF0",1760783959881,0.56787586,3884.6,3884.5,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1760783960082,0.00254271,3885.4,3885.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783960283,0.00254271,3885.4,3885.3,2.16713994]
["bitfinex-derivatives","ETHF0:USTF0",1760783960486,0.5452,3886.0,3885.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783960684,1.22326,3886.1,3886.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783960885,0.7602,3885.6,3885.5,1.60253046]
["bitfinex-derivatives","ETHF0:USTF0",1760783961078,0.7602,3885.6,3885.5,1.94293046]
["bitfinex-derivatives","ETHF0:USTF0",1760783961282,0.7602,3885.6,3885.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760783961489,0.76238601,3885.6,3885.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760783961990,0.76238601,3885.6,3885.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760783962390,0.00218601,3885.6,3885.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760783962590,0.00218601,3885.6,3885.5,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760783963090,0.76238601,3885.6,3885.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783963787,0.76238601,3885.6,3885.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760783963983,0.00218601,3885.6,3885.5,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760783966085,0.00218601,3885.6,3885.5,9.1269]
["bitfinex-derivatives","ETHF0:USTF0",1760783966395,0.7602,3886.7,3886.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783966889,0.46295,3887.1,3886.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760783967089,1.00815,3887.1,3887.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1760783967298,0.54764197,3887.1,3887.0,0.92135384]
["bitfinex-derivatives","ETHF0:USTF0",1760783967587,0.76264197,3887.1,3887.0,0.78755384]
["bitfinex-derivatives","ETHF0:USTF0",1760783967792,0.76264197,3887.1,3887.0,0.56545384]
["bitfinex-derivatives","ETHF0:USTF0",1760783967992,0.21024197,3887.1,3887.0,0.92135384]
["bitfinex-derivatives","ETHF0:USTF0",1760783968890,0.00244197,3887.1,3887.0,4.12915384]
["bitfinex-derivatives","ETHF0:USTF0",1760783969083,0.022,3887.8,3887.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783969283,3.968,3888.4,3888.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783969487,3.2078,3888.4,3887.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760783969694,0.3374,3888.3,3887.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760783969888,0.2078,3888.0,3887.9,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1760783970095,0.46286,3887.7,3887.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760783970296,0.21016237,3888.0,3887.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783970593,0.88799237,3888.0,3887.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783970790,0.46286,3887.7,3887.6,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760783970995,0.00236237,3888.0,3887.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760783971293,0.00236237,3888.0,3887.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783975793,0.21016237,3888.0,3887.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783975998,0.76256237,3888.0,3887.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783976596,0.42516237,3888.0,3887.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783977698,0.76256237,3888.0,3887.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783977900,0.00236237,3888.0,3887.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783979898,0.00236237,3888.0,3887.9,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783980095,0.00236237,3888.0,3887.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783980692,0.7602,3887.4,3887.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760783980998,5.13046237,3888.0,3887.0,0.00225384]
["bitfinex-derivatives","ETHF0:USTF0",1760783980999,1.22313,3887.1,3887.0,0.00225384]
["bitfinex-derivatives","ETHF0:USTF0",1760783981194,4.49315,3887.5,3886.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760783981195,0.4228,3886.7,3886.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760783981501,0.46298,3886.8,3886.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760783981502,0.3374,3887.1,3886.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783981805,0.5452,3887.1,3887.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783982000,0.2078,3887.1,3887.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1760783982194,0.80031,3887.4,3887.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760783982195,0.4629,3887.4,3887.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760783982506,0.4629,3887.4,3887.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783982701,1.2231,3887.4,3887.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783984502,0.2078,3887.4,3887.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760783985899,0.21016237,3888.0,3887.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760783986101,0.42516237,3888.0,3887.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760783986304,0.75966237,3888.0,3887.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760783986504,0.88996237,3888.0,3887.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760783987000,0.75966237,3888.0,3887.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760783987302,0.75966237,3888.0,3887.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760783988005,0.00236237,3888.0,3887.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760783988403,0.22076237,3888.0,3887.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760783989104,0.00236237,3888.0,3887.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760783996517,0.00236237,3888.0,3887.9,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760783998014,0.00236237,3888.0,3887.9,9.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760784001719,0.22076237,3888.0,3887.9,5.79594714]
["bitfinex-derivatives","ETHF0:USTF0",1760784002024,0.78176237,3888.0,3887.9,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760784003110,0.22076237,3888.0,3887.9,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760784003312,0.00236237,3888.0,3887.9,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760784003514,0.78176237,3888.0,3887.9,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760784003925,0.78176237,3888.0,3887.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760784004121,0.78176237,3888.0,3887.9,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1760784004422,0.78176237,3888.0,3887.9,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1760784004825,0.91206237,3888.0,3887.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1760784005015,0.91206237,3888.0,3887.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760784005415,6.37490237,3888.0,3887.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760784005618,0.433,3887.8,3887.7,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1760784005817,0.749,3887.8,3887.7,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1760784006011,0.749,3887.8,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784006216,0.13266237,3888.0,3887.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760784006217,0.749,3887.6,3887.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760784006419,0.749,3887.6,3887.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760784006819,0.749,3887.6,3887.5,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1760784007219,0.13266237,3888.0,3887.9,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1760784007425,0.00236237,3888.0,3887.9,4.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760784009424,0.22336237,3888.0,3887.9,4.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760784010226,0.00236237,3888.0,3887.9,4.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760784012128,0.75136237,3888.0,3887.9,4.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760784012528,0.43536237,3888.0,3887.9,4.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760784012724,0.22336237,3888.0,3887.9,4.42675]
["bitfinex-derivatives","ETHF0:USTF0",1760784012925,0.22336237,3888.0,3887.9,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1760784013831,0.00236237,3888.0,3887.9,2.59364714]
["bitfinex-derivatives","ETHF0:USTF0",1760784014227,0.00236237,3888.0,3887.9,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1760784014930,1.31808398,3889.0,3888.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760784015136,0.749,3889.0,3888.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760784015433,0.433,3888.7,3888.6,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760784015629,0.749,3888.7,3888.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760784015828,1.21176,3888.7,3888.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760784016031,1.2143382,3888.7,3888.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760784016528,0.4347,3888.5,3888.4,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1760784016733,1.34228,3888.5,3888.3,1.37579536]
["bitfinex-derivatives","ETHF0:USTF0",1760784016931,0.4347,3888.3,3888.2,5.11759536]
["bitfinex-derivatives","ETHF0:USTF0",1760784017132,0.7526,3888.3,3888.2,5.11759536]
["bitfinex-derivatives","ETHF0:USTF0",1760784017336,0.7526,3888.3,3888.2,5.80271536]
["bitfinex-derivatives","ETHF0:USTF0",1760784018230,0.7526,3888.3,3888.2,4.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760784018430,0.7526,3888.3,3888.2,5.80390439]
["bitfinex-derivatives","ETHF0:USTF0",1760784019241,0.7526,3888.3,3888.2,4.42692]
["bitfinex-derivatives","ETHF0:USTF0",1760784021834,0.3179,3888.2,3887.8,1.84614307]
["bitfinex-derivatives","ETHF0:USTF0",1760784022034,0.3179,3888.2,3887.4,2.30440288]
["bitfinex-derivatives","ETHF0:USTF0",1760784022035,0.5616,3887.5,3887.4,1.37748903]
["bitfinex-derivatives","ETHF0:USTF0",1760784022339,0.4347,3887.5,3887.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760784022534,0.2246,3887.9,3887.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784022736,0.7526,3887.9,3887.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784022937,0.2246,3888.4,3887.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760784023138,0.2246,3888.4,3888.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784023837,0.7526,3888.4,3888.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784024739,0.7526,3888.2,3888.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784025236,0.7526,3888.1,3888.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760784025443,0.7526,3888.1,3888.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760784025745,5.7526,3888.1,3888.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760784025946,0.7526,3887.8,3887.7,2.13378903]
["bitfinex-derivatives","ETHF0:USTF0",1760784026243,0.7526,3887.8,3887.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784026543,0.7526,3887.8,3887.7,2.13333555]
["bitfinex-derivatives","ETHF0:USTF0",1760784026948,0.4347,3887.7,3887.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760784027238,0.2246,3887.4,3887.3,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760784027442,0.3179,3887.7,3887.3,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1760784027634,0.7526,3887.7,3887.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760784027841,0.7526,3887.7,3887.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784028438,0.4347,3887.7,3887.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784028842,0.7526,3887.7,3887.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784029444,0.7526,3887.7,3887.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760784030136,0.7526,3887.7,3887.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784030341,0.46285,3888.0,3887.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784030549,0.7526,3888.1,3888.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760784030740,0.7526,3888.1,3888.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784030944,3.2103782,3888.7,3888.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784031443,3.2103782,3888.7,3888.6,2.13333555]
["bitfinex-derivatives","ETHF0:USTF0",1760784032543,3.4349782,3888.7,3888.6,2.13333555]
["bitfinex-derivatives","ETHF0:USTF0",1760784032851,0.2271782,3888.7,3888.6,2.13333555]
["bitfinex-derivatives","ETHF0:USTF0",1760784033051,0.0025782,3888.7,3888.6,2.13333555]
["bitfinex-derivatives","ETHF0:USTF0",1760784033742,0.0025782,3888.7,3888.6,5.34113555]
["bitfinex-derivatives","ETHF0:USTF0",1760784033942,0.0025782,3888.7,3888.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760784034154,0.0025782,3888.7,3888.6,5.33905532]
["bitfinex-derivatives","ETHF0:USTF0",1760784034950,0.2271782,3888.7,3888.6,2.13125532]
["bitfinex-derivatives","ETHF0:USTF0",1760784035254,0.7551782,3888.7,3888.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784035548,0.2271782,3888.7,3888.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784035746,0.0025782,3888.7,3888.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784036450,0.2271782,3888.7,3888.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784036753,0.7551782,3888.7,3888.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760784037551,0.0025782,3888.7,3888.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760784041556,0.0025782,3888.7,3888.6,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760784046860,0.2236782,3888.7,3888.6,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760784047547,0.5489782,3888.7,3888.6,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760784047748,0.0025782,3888.7,3888.6,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1760784051856,3.6372,3889.6,3889.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760784052059,3.4289,3889.6,3889.5,1.36776]
["bitfinex-derivatives","ETHF0:USTF0",1760784052352,3.2078,3889.6,3889.5,1.36776]
["bitfinex-derivatives","ETHF0:USTF0",1760784052559,4.42515,3889.6,3889.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760784052763,0.5336,3889.3,3889.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760784052963,0.5336,3889.3,3889.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784052964,0.75744266,3889.3,3889.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784053658,0.00274266,3889.3,3889.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760784054859,0.75744266,3889.3,3889.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784055663,0.43214266,3889.3,3889.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760784056465,0.22384266,3889.3,3889.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760784056666,0.75744266,3889.3,3889.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784056967,1.22013266,3889.3,3889.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784057166,0.75744266,3889.3,3889.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760784057366,0.00274266,3889.3,3889.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760784058763,0.75744266,3889.3,3889.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760784058964,0.22384266,3889.3,3889.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760784059170,0.00274266,3889.3,3889.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760784059467,0.22384266,3889.3,3889.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784059765,1.22013266,3889.3,3889.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760784059963,1.22013266,3889.3,3889.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760784060163,1.22013266,3889.3,3889.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784060360,0.89211,3889.1,3889.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784060561,1.21741,3889.1,3889.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784060862,0.7547,3889.1,3889.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760784061067,0.2211,3889.1,3889.0,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1760784061269,0.00274266,3889.3,3889.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760784061767,0.68653266,3889.3,3889.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784062070,1.22013266,3889.3,3889.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784062658,0.46271,3889.1,3889.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760784062865,0.46273,3888.9,3888.8,1.37385266]
["bitfinex-derivatives","ETHF0:USTF0",1760784063068,1.21743,3888.9,3888.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784064067,0.7547,3888.9,3888.8,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1760784064766,0.4294,3888.9,3888.8,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1760784065471,1.20733,3888.9,3888.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784066370,0.2211,3888.9,3888.8,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1760784067274,0.3152,3889.2,3888.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760784067465,1.2114,3889.2,3889.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760784069069,0.7487,3889.2,3889.1,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1760784069268,0.2245,3889.2,3889.1,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1760784069670,0.6872,3889.2,3889.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760784069873,1.0024,3889.2,3889.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760784070272,1.2114,3889.2,3889.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760784070469,0.46273,3888.9,3888.8,1.58915266]
["bitfinex-derivatives","ETHF0:USTF0",1760784070676,0.46273,3888.9,3888.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760784070677,1.21143,3888.9,3888.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1760784071469,1.21143,3888.9,3888.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760784071671,1.21143,3888.9,3888.6,1.37385266]
["bitfinex-derivatives","ETHF0:USTF0",1760784071875,0.89627,3888.6,3888.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784073078,0.46275,3888.8,3888.5,1.36148]
["bitfinex-derivatives","ETHF0:USTF0",1760784073272,0.46275,3888.8,3888.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760784073673,0.68725,3888.8,3888.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760784074275,1.00245,3888.8,3888.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760784075088,0.68725,3888.8,3888.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760784075489,1.21145,3888.8,3888.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760784078390,1.21145,3888.8,3888.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760784078587,0.7796,3888.3,3888.2,1.59305266]
["bitfinex-derivatives","ETHF0:USTF0",1760784078886,0.2178,3888.3,3888.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784079092,0.46279,3888.5,3888.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760784079293,0.68059,3888.5,3888.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784079495,0.2178,3888.5,3888.4,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1760784079988,0.344,3888.8,3888.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760784080194,1.24235,3888.8,3888.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784080597,1.24238,3888.5,3888.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760784080797,1.36708,3888.5,3888.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760784081096,1.36708,3888.5,3888.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784081097,1.24238,3888.5,3888.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784082597,1.36708,3888.5,3888.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784083493,1.24238,3888.5,3888.4,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1760784083690,0.4356,3888.5,3888.4,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1760784083894,0.2178,3888.5,3888.4,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1760784084097,0.46277,3888.6,3888.5,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1760784084293,0.46277,3888.6,3888.5,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1760784084496,0.68057,3888.6,3888.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1760784084693,4.01456,3888.8,3888.6,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1760784085000,0.46276,3888.8,3888.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784085298,0.68056,3888.8,3888.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784086196,0.68056,3888.8,3888.7,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1760784086496,0.46276,3888.8,3888.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784087088,0.344,3889.1,3888.7,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1760784087294,3.2078,3889.2,3888.8,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1760784087295,0.68053,3888.9,3888.8,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1760784087595,0.68053,3888.9,3888.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1760784087791,0.68053,3888.9,3888.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784088996,0.2178,3888.9,3888.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1760784089201,0.46272,3889.0,3888.9,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1760784089495,3.5518,3889.2,3888.9,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1760784089700,4.23231,3889.2,3889.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784090491,3.2078,3889.2,3889.1,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1760784090799,0.4627,3889.2,3889.1,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1760784091191,0.4627,3889.2,3889.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784091898,1.2423,3889.2,3889.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784092097,1.24231,3889.1,3889.0,1.93705266]
["bitfinex-derivatives","ETHF0:USTF0",1760784092298,1.24231,3889.1,3889.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760784092696,1.24231,3889.1,3889.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760784092897,0.46273,3888.9,3888.8,1.37385266]
["bitfinex-derivatives","ETHF0:USTF0",1760784093100,0.89833,3888.9,3888.8,1.82165266]
["bitfinex-derivatives","ETHF0:USTF0",1760784093592,1.24233,3888.9,3888.8,2.16565266]
["bitfinex-derivatives","ETHF0:USTF0",1760784094601,1.24233,3888.9,3888.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760784094798,0.1247,3889.0,3888.6,1.37385266]
["bitfinex-derivatives","ETHF0:USTF0",1760784094799,0.46276,3888.7,3888.6,1.37385266]
["bitfinex-derivatives","ETHF0:USTF0",1760784095097,1.24236,3888.7,3888.6,1.59305266]
["bitfinex-derivatives","ETHF0:USTF0",1760784095302,0.89837,3888.6,3888.5,1.37385266]
["bitfinex-derivatives","ETHF0:USTF0",1760784095600,1.24237,3888.6,3888.5,1.37385266]
["bitfinex-derivatives","ETHF0:USTF0",1760784095898,1.36708,3888.5,3888.4,1.37385266]
["bitfinex-derivatives","ETHF0:USTF0",1760784096098,0.4628,3888.3,3888.2,1.37385266]
["bitfinex-derivatives","ETHF0:USTF0",1760784096302,1.2424,3888.3,3888.2,1.82165266]
["bitfinex-derivatives","ETHF0:USTF0",1760784096703,1.2424,3888.3,3888.2,2.16565266]
["bitfinex-derivatives","ETHF0:USTF0",1760784097202,0.7796,3888.3,3888.2,2.16565266]
["bitfinex-derivatives","ETHF0:USTF0",1760784097502,0.4356,3888.3,3888.2,2.16565266]
["bitfinex-derivatives","ETHF0:USTF0",1760784098297,0.4628,3888.4,3888.2,2.16565266]
["bitfinex-derivatives","ETHF0:USTF0",1760784098502,0.4628,3888.4,3888.3,2.16565266]
["bitfinex-derivatives","ETHF0:USTF0",1760784098698,13.4238,3888.9,3888.3,1.82165266]
["bitfinex-derivatives","ETHF0:USTF0",1760784099003,4.45013,3888.9,3888.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760784099803,4.45013,3888.9,3888.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784101397,0.46276,3888.7,3888.5,1.85335266]
["bitfinex-derivatives","ETHF0:USTF0",1760784101595,1.24236,3888.7,3888.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760784101791,0.58748,3888.5,3888.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760784101998,1.02308,3888.5,3888.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760784102403,1.36708,3888.5,3888.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760784102805,1.36708,3888.5,3888.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760784103100,0.46277,3888.7,3888.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760784103405,1.24237,3888.7,3888.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784104005,0.7796,3888.7,3888.6,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1760784104302,0.7796,3888.7,3888.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784105498,3.2078,3888.9,3888.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760784105695,3.2078,3888.9,3888.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784105895,3.67053,3888.9,3888.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784108406,3.67053,3888.9,3888.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1760784108699,3.67053,3888.9,3888.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1760784110709,3.67053,3888.9,3888.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760784111602,3.67053,3888.9,3888.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1760784112097,3.67053,3888.9,3888.8,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1760784112298,3.2078,3888.9,3888.8,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1760784112609,0.46273,3888.9,3888.8,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1760784112796,0.46273,3888.9,3888.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760784114613,0.46273,3888.9,3888.8,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1760784114915,0.46272,3889.1,3889.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760784115113,0.46272,3889.1,3889.0,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1760784115813,9.87474266,3889.3,3889.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1760784116014,0.4627,3889.2,3889.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760784116207,0.4627,3889.2,3889.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760784118111,0.4627,3889.2,3889.1,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1760784118815,0.4627,3889.2,3889.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760784120318,0.4627,3889.2,3889.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760784121213,0.46271,3889.1,3889.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760784121419,13.54151,3889.1,3889.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760784121620,14.27115041,3889.1,3889.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760784121820,14.27115041,3889.1,3889.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760784122018,0.46273,3888.9,3888.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760784122820,0.46273,3888.9,3888.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760784123514,0.46273,3888.9,3888.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760784123914,0.46273,3888.9,3888.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760784125121,10.33373,3888.9,3888.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760784125420,11.0634264,3888.9,3888.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760784126114,10.90038541,3888.9,3888.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760784126310,1.02938541,3888.9,3888.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760784126513,0.46273,3888.9,3888.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760784127016,0.46273,3889.0,3888.9,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1760784127219,0.46273,3889.0,3888.9,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1760784127415,13.0788,3889.1,3889.0,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1760784127416,3.2078,3889.1,3889.0,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1760784127615,3.2078,3889.1,3889.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760784127616,3.67051,3889.1,3889.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760784128214,3.67051,3889.1,3889.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760784128414,3.67051,3889.1,3889.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760784128810,14.11048749,3889.1,3889.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760784129016,14.11048749,3889.1,3889.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760784129420,4.23948749,3889.1,3889.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760784129618,13.54151,3889.1,3889.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760784130320,3.67051,3889.1,3889.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760784132218,0.46271,3889.1,3889.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760784132418,0.46271,3889.1,3889.0,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1760784132921,0.4627,3889.2,3889.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760784133120,0.4627,3889.2,3889.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760784133320,0.4627,3889.2,3889.1,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1760784134129,0.00274266,3889.3,3889.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760784134520,0.00274266,3889.3,3889.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760784134716,0.56879976,3890.4,3890.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760784134918,0.88653,3890.6,3890.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1760784135318,0.424,3890.2,3889.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760784135520,1.09711,3890.0,3889.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760784135822,0.46261,3890.0,3889.9,0.75545261]
["bitfinex-derivatives","ETHF0:USTF0",1760784136126,0.424,3890.0,3889.9,0.75545261]
["bitfinex-derivatives","ETHF0:USTF0",1760784136320,0.46259,3890.1,3890.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760784136621,0.90099,3890.1,3890.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760784137123,0.4384,3890.1,3890.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760784138128,0.2192,3890.1,3890.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760784138620,9.87293645,3890.2,3890.1,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1760784138925,9.87293645,3890.2,3890.1,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1760784139223,0.00193645,3890.2,3890.1,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1760784140420,0.22113645,3890.2,3890.1,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1760784141319,0.00193645,3890.2,3890.1,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1760784144423,0.00193645,3890.2,3890.1,6.22969]
["bitfinex-derivatives","ETHF0:USTF0",1760784144624,0.00193645,3890.2,3890.1,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1760784146528,0.46248,3891.1,3891.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1760784146725,1.11268,3891.1,3891.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760784146929,0.90088,3891.1,3891.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760784147231,1.11268,3891.1,3891.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760784147432,0.4384,3890.7,3890.6,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1760784147829,0.4384,3890.7,3890.6,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1760784148129,0.4384,3890.7,3890.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784149632,0.4384,3890.7,3890.6,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1760784150534,0.90092,3890.7,3890.6,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1760784150834,0.4384,3890.7,3890.6,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1760784152633,0.90092,3890.7,3890.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784153135,0.90092,3890.7,3890.6,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1760784153321,0.46251,3890.9,3890.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784153526,0.68171,3890.9,3890.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784155338,0.68171,3890.9,3890.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1760784155531,0.90091,3890.9,3890.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1760784155932,0.90091,3890.9,3890.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784156643,1.11273,3890.6,3890.5,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1760784156837,1.11273,3890.6,3890.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1760784157037,3.2078,3890.9,3890.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760784157235,0.2192,3890.6,3890.5,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1760784157539,0.68172,3890.8,3890.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784157931,0.68172,3890.8,3890.7,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1760784158139,0.2192,3890.8,3890.7,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1760784158840,3.6703,3890.9,3890.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1760784159236,0.4625,3890.9,3890.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1760784159540,0.68169,3891.0,3890.9,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1760784159737,0.68169,3891.0,3890.9,1.91631401]
["bitfinex-derivatives","ETHF0:USTF0",1760784160142,0.00197301,3891.1,3891.0,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1760784160437,0.68158,3891.9,3891.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760784160739,0.68158,3891.9,3891.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784160934,0.2192,3891.9,3891.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784161334,0.90075,3892.2,3892.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784161533,0.90310598,3892.2,3892.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784162435,0.00235598,3892.2,3892.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784162633,0.2118,3893.6,3892.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784162843,1.37923387,3894.3,3892.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760784162844,0.68142,3893.3,3893.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784163030,0.2192,3893.3,3893.2,1.68190773]
["bitfinex-derivatives","ETHF0:USTF0",1760784163232,1.15514,3894.7,3893.2,1.68190773]
["bitfinex-derivatives","ETHF0:USTF0",1760784163233,0.46217,3893.7,3893.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1760784163435,0.46219,3893.5,3893.3,0.68506415]
["bitfinex-derivatives","ETHF0:USTF0",1760784163744,0.6502,3893.4,3893.3,0.68770055]
["bitfinex-derivatives","ETHF0:USTF0",1760784164041,0.6502,3893.4,3893.3,0.0026364]
["bitfinex-derivatives","ETHF0:USTF0",1760784164244,10.5422,3893.4,3893.3,0.0026364]
["bitfinex-derivatives","ETHF0:USTF0",1760784164741,15.5422,3893.4,3893.3,0.0026364]
["bitfinex-derivatives","ETHF0:USTF0",1760784165739,15.5422,3893.4,3893.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760784165940,0.6502,3892.6,3892.4,1.01019738]
["bitfinex-derivatives","ETHF0:USTF0",1760784166240,0.90069,3892.6,3892.4,0.68509738]
["bitfinex-derivatives","ETHF0:USTF0",1760784166540,0.89582,3892.4,3892.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760784166738,1.10732,3892.4,3892.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760784166936,1.10732,3892.4,3892.3,0.5379522]
["bitfinex-derivatives","ETHF0:USTF0",1760784167236,0.4623,3892.6,3892.3,3.9742522]
["bitfinex-derivatives","ETHF0:USTF0",1760784167433,0.4623,3892.6,3892.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784167741,7.025,3892.6,3892.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784168036,0.46229,3892.7,3892.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1760784168235,10.35529,3892.7,3892.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760784168441,0.46229,3892.7,3892.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760784168645,10.78779,3892.7,3892.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760784168942,0.645,3892.6,3892.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760784169140,10.35429,3892.7,3892.3,3.5232522]
["bitfinex-derivatives","ETHF0:USTF0",1760784169141,0.4335,3892.4,3892.3,3.5232522]
["bitfinex-derivatives","ETHF0:USTF0",1760784169441,0.645,3892.4,3892.3,0.3154522]
["bitfinex-derivatives","ETHF0:USTF0",1760784169640,0.4335,3892.4,3892.3,0.5379522]
["bitfinex-derivatives","ETHF0:USTF0",1760784170143,0.4335,3892.4,3892.3,0.7664522]
["bitfinex-derivatives","ETHF0:USTF0",1760784170337,0.46231,3892.5,3892.3,0.7664522]
["bitfinex-derivatives","ETHF0:USTF0",1760784170534,0.46231,3892.5,3892.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760784170739,0.46231,3892.5,3892.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760784170937,0.67621,3892.5,3892.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760784171141,10.56821,3892.5,3892.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760784171341,0.46231,3892.5,3892.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760784171546,0.2115,3893.3,3892.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760784171842,10.56713,3893.1,3893.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784172043,0.67613,3893.1,3893.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784172243,10.56713,3893.1,3893.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784172642,10.78673,3893.1,3893.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784172840,0.67613,3893.1,3893.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784173339,10.56813,3893.1,3893.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784173544,10.56713,3893.1,3893.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784174040,0.89577,3892.8,3892.7,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760784174239,0.89577,3892.8,3892.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760784174448,0.4311,3893.1,3893.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760784174648,0.645,3893.1,3893.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760784175147,0.4335,3893.1,3893.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1760784175538,0.4335,3893.1,3893.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784175740,0.2139,3893.1,3893.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760784175942,0.67861369,3893.5,3893.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760784176145,0.67861369,3893.5,3893.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760784176343,0.89821369,3893.5,3893.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760784177044,1.10971369,3893.5,3893.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760784177246,1.10971369,3893.5,3893.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760784177247,0.89821369,3893.5,3893.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760784177544,10.79821369,3893.5,3893.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760784177746,10.79721369,3893.5,3893.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760784177939,0.46471369,3893.5,3893.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760784178140,11.55657,3892.9,3892.0,1.84614307]
["bitfinex-derivatives","ETHF0:USTF0",1760784178450,1.15562,3893.0,3890.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760784178451,0.46249,3891.0,3890.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760784178652,3.67024,3891.4,3891.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760784178842,1.1559,3892.1,3891.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760784178843,0.46241,3891.6,3891.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760784179238,0.46241,3891.6,3891.5,0.13866738]
["bitfinex-derivatives","ETHF0:USTF0",1760784179544,0.77981,3891.6,3891.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760784179736,0.46259,3890.1,3890.0,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1760784179940,2.29812841,3890.6,3890.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1760784180150,1.15615,3891.3,3890.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1760784180151,12.68027,3891.1,3891.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760784180742,3.67238415,3891.1,3891.0,0.45037516]
["bitfinex-derivatives","ETHF0:USTF0",1760784182543,3.98978415,3891.1,3891.0,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1760784182744,3.67238415,3891.1,3891.0,0.45037516]
["bitfinex-derivatives","ETHF0:USTF0",1760784186048,0.46458415,3891.1,3891.0,0.45037516]
["bitfinex-derivatives","ETHF0:USTF0",1760784186549,0.78258415,3891.1,3891.0,0.31497516]
["bitfinex-derivatives","ETHF0:USTF0",1760784186753,3.99038415,3891.1,3891.0,0.00267516]
["bitfinex-derivatives","ETHF0:USTF0",1760784188149,3.99038415,3891.1,3891.0,0.32457516]
["bitfinex-derivatives","ETHF0:USTF0",1760784188352,3.99038415,3891.1,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784188554,0.46257,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784189050,0.78057,3890.3,3890.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760784189250,1.22077,3890.3,3890.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760784189448,1.22077,3890.3,3890.2,0.32393241]
["bitfinex-derivatives","ETHF0:USTF0",1760784189644,0.46257,3890.3,3890.2,0.76663241]
["bitfinex-derivatives","ETHF0:USTF0",1760784189957,0.46255,3890.5,3890.2,0.32393241]
["bitfinex-derivatives","ETHF0:USTF0",1760784190154,0.46257,3890.4,3890.2,0.32393241]
["bitfinex-derivatives","ETHF0:USTF0",1760784191847,0.46257,3890.4,3890.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760784194256,0.90277,3890.4,3890.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760784194454,1.22077,3890.4,3890.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760784194652,0.7582,3890.3,3890.2,0.00203241]
["bitfinex-derivatives","ETHF0:USTF0",1760784195558,0.46257,3890.4,3890.2,0.76663241]
["bitfinex-derivatives","ETHF0:USTF0",1760784195750,0.7582,3890.3,3890.2,0.00203241]
["bitfinex-derivatives","ETHF0:USTF0",1760784195954,3.966,3890.3,3890.2,0.00203241]
["bitfinex-derivatives","ETHF0:USTF0",1760784201758,3.966,3890.3,3889.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760784201759,1.23489,3889.3,3889.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760784201961,0.89289,3889.3,3889.2,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760784202352,0.67339,3889.3,3889.2,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760784202552,3.2078,3889.9,3889.2,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760784202553,0.46267,3889.5,3889.2,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760784202753,0.67331,3889.9,3889.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760784202954,0.46261,3889.9,3889.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760784203156,0.89281,3889.9,3889.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760784204159,0.67331,3889.9,3889.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760784205656,0.67329,3890.1,3890.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760784205859,0.89279,3890.1,3890.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760784206061,0.67329,3890.1,3890.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760784207069,0.46258,3890.2,3890.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1760784207269,0.46258,3890.2,3890.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760784208670,0.67328,3890.2,3890.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760784208871,1.23478,3890.2,3890.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760784209667,0.89284,3889.7,3889.6,5.0139848]
["bitfinex-derivatives","ETHF0:USTF0",1760784209964,0.89284,3889.7,3889.6,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1760784210170,0.89284,3889.7,3889.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1760784211370,0.89284,3889.7,3889.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760784212665,0.46266,3889.5,3889.4,1.3688848]
["bitfinex-derivatives","ETHF0:USTF0",1760784212872,1.23486,3889.5,3889.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760784213175,1.23486,3889.5,3889.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760784213371,0.89286,3889.5,3889.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760784213775,1.23486,3889.5,3889.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760784214273,1.23486,3889.5,3889.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760784214467,1.23486,3889.5,3889.2,1.37150649]
["bitfinex-derivatives","ETHF0:USTF0",1760784214468,0.46269,3889.3,3889.2,1.37150649]
["bitfinex-derivatives","ETHF0:USTF0",1760784214675,1.23489,3889.3,3889.2,0.56532169]
["bitfinex-derivatives","ETHF0:USTF0",1760784215270,0.89289,3889.3,3889.2,0.78332169]
["bitfinex-derivatives","ETHF0:USTF0",1760784215473,0.89289,3889.3,3889.2,2.15220649]
["bitfinex-derivatives","ETHF0:USTF0",1760784215673,0.89289,3889.3,3889.2,0.78332169]
["bitfinex-derivatives","ETHF0:USTF0",1760784215874,1.23489,3889.3,3889.2,0.78332169]
["bitfinex-derivatives","ETHF0:USTF0",1760784216079,1.23489,3889.3,3889.2,0.00262169]
["bitfinex-derivatives","ETHF0:USTF0",1760784217382,1.23489,3889.3,3889.2,0.56532169]
["bitfinex-derivatives","ETHF0:USTF0",1760784217883,1.23489,3889.3,3889.2,0.00262169]
["bitfinex-derivatives","ETHF0:USTF0",1760784219382,6.23489,3889.3,3889.2,0.00262169]
["bitfinex-derivatives","ETHF0:USTF0",1760784221688,6.81317642,3889.3,3889.2,0.00262169]
["bitfinex-derivatives","ETHF0:USTF0",1760784223688,16.76217642,3889.3,3889.2,0.00262169]
["bitfinex-derivatives","ETHF0:USTF0",1760784225490,6.81317642,3889.3,3889.2,0.00262169]
["bitfinex-derivatives","ETHF0:USTF0",1760784225684,16.76217642,3889.3,3889.2,0.00262169]
["bitfinex-derivatives","ETHF0:USTF0",1760784227092,1.22693,3888.9,3888.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760784227395,11.17093,3888.9,3888.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760784227898,0.46273,3888.9,3888.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760784228185,0.46273,3888.9,3888.8,0.7640433]
["bitfinex-derivatives","ETHF0:USTF0",1760784228590,0.68173,3888.9,3888.8,0.7640433]
["bitfinex-derivatives","ETHF0:USTF0",1760784229184,0.46273,3888.9,3888.8,0.7640433]
["bitfinex-derivatives","ETHF0:USTF0",1760784229383,0.90863,3888.9,3888.8,0.7640433]
["bitfinex-derivatives","ETHF0:USTF0",1760784229892,1.22693,3888.9,3888.8,0.5424433]
["bitfinex-derivatives","ETHF0:USTF0",1760784230388,0.46273,3888.9,3888.8,0.7640433]
["bitfinex-derivatives","ETHF0:USTF0",1760784230589,0.68173,3888.9,3888.8,0.7640433]
["bitfinex-derivatives","ETHF0:USTF0",1760784231588,0.46273,3888.9,3888.8,0.7640433]
["bitfinex-derivatives","ETHF0:USTF0",1760784231789,0.57798183,3889.4,3889.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760784231982,0.68167,3889.4,3889.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784234290,0.46267,3889.4,3889.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784235391,0.90857,3889.4,3889.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784235792,1.22687,3889.4,3889.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784236892,0.90857,3889.4,3889.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784237391,0.90857,3889.4,3889.3,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760784237991,0.90857,3889.4,3889.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784238498,0.68167,3889.4,3889.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784238989,0.219,3889.4,3889.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784239196,0.68166,3889.6,3889.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760784239396,0.68166,3889.6,3889.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760784239994,0.68166,3889.6,3889.5,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1760784240191,1.04104565,3890.2,3890.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760784240390,1.04104565,3890.2,3890.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784240391,1.26004565,3890.2,3890.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784240992,1.48694565,3890.2,3890.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784242794,0.90848,3890.2,3890.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784243399,0.219,3890.2,3890.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784243598,0.90843,3890.6,3890.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760784245001,1.22673,3890.6,3890.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760784245201,0.68529,3890.1,3890.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760784245599,0.2227,3890.1,3890.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760784247204,0.2227,3890.1,3890.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760784248102,0.2227,3890.3,3890.2,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1760784248297,0.2227,3890.3,3890.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760784248298,0.00211415,3891.1,3891.0,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1760784248504,0.00211415,3891.1,3891.0,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1760784249303,0.2227,3892.1,3892.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760784249505,0.4463,3892.1,3891.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760784249699,0.4463,3891.8,3891.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760784250398,0.44859476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784250605,0.79219476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784251408,0.44859476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784253198,0.79219476,3891.8,3891.7,0.0026564]
["bitfinex-derivatives","ETHF0:USTF0",1760784253912,0.44859476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784254211,0.79219476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784255308,0.44859476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784256305,0.22499476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784256809,0.00229476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784257508,0.22009476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784258308,0.00229476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784259607,0.22009476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784261313,0.90188476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784261509,0.90188476,3891.8,3891.7,1.2082564]
["bitfinex-derivatives","ETHF0:USTF0",1760784262013,0.00229476,3891.8,3891.7,1.2082564]
["bitfinex-derivatives","ETHF0:USTF0",1760784262217,0.22009476,3891.8,3891.7,1.2082564]
["bitfinex-derivatives","ETHF0:USTF0",1760784262416,0.77599476,3891.8,3891.7,1.2082564]
["bitfinex-derivatives","ETHF0:USTF0",1760784263116,1.23838476,3891.8,3891.7,0.7458564]
["bitfinex-derivatives","ETHF0:USTF0",1760784263813,0.4372,3891.1,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784264112,0.4372,3891.1,3890.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1760784264113,1.23623,3890.6,3890.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760784264413,0.7737,3890.3,3890.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760784264613,1.23627,3890.3,3890.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760784264812,1.23627,3890.3,3890.2,0.53064791]
["bitfinex-derivatives","ETHF0:USTF0",1760784265015,1.23627,3890.3,3890.2,0.00244791]
["bitfinex-derivatives","ETHF0:USTF0",1760784266020,6.23627,3890.3,3890.2,0.00244791]
["bitfinex-derivatives","ETHF0:USTF0",1760784266708,1.23627,3890.3,3890.2,0.53064791]
["bitfinex-derivatives","ETHF0:USTF0",1760784266909,6.23627,3890.3,3890.2,0.00244791]
["bitfinex-derivatives","ETHF0:USTF0",1760784267107,1.23627,3890.3,3890.2,0.31314791]
["bitfinex-derivatives","ETHF0:USTF0",1760784267315,3.4256,3891.0,3890.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784267518,3.645,3891.0,3890.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784267712,3.9815,3891.0,3890.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784267912,3.645,3891.0,3890.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784268114,3.9815,3891.0,3890.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760784268314,3.645,3891.0,3890.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760784268613,3.9815,3891.0,3890.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760784268808,3.645,3891.0,3890.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760784269009,3.645,3891.0,3890.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784273713,3.9815,3891.0,3890.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784275319,3.645,3891.0,3890.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784275721,3.4256,3891.0,3890.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784275910,10.3902,3891.0,3890.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784276311,10.1708,3891.0,3890.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784276511,9.953,3891.0,3890.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784277012,0.2178,3891.1,3891.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760784277218,10.85168,3891.1,3891.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760784277920,11.18818,3891.1,3891.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760784280923,11.18818,3891.1,3891.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1760784281123,11.18818,3891.1,3891.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760784281616,10.85168,3891.1,3891.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760784282523,10.85168,3891.1,3891.0,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1760784282716,0.2178,3891.4,3891.3,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1760784282923,0.2178,3891.4,3891.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760784282924,0.4372,3891.2,3891.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760784283123,0.7737,3891.2,3891.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760784284018,0.7737,3891.2,3891.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760784284325,0.7737,3891.2,3891.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760784284517,0.2178,3890.7,3890.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1760784284718,0.7737,3890.7,3890.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784284925,0.4372,3890.7,3890.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784285324,0.2178,3890.7,3890.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784285519,0.46248,3891.1,3890.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760784285724,1.23618,3891.1,3891.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760784286020,11.18218,3891.1,3891.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760784286923,1.23618,3891.1,3890.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1760784287226,11.18318,3891.1,3890.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760784287524,0.225,3890.6,3890.5,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1760784288222,0.78269,3891.0,3890.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1760784288223,9.946,3890.9,3890.6,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1760784288425,0.7536,3890.9,3890.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760784288626,10.6996,3890.9,3890.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760784288925,10.6996,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784289424,0.7536,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784289628,10.6996,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784291029,0.7536,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784291229,10.6986,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784291629,0.7536,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784291823,10.6956,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784292025,10.3754,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784292623,0.4334,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784292924,0.7536,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784293328,1.01942884,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784293728,1.33962884,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784294031,0.7536,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784294230,1.33962884,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784296924,1.33962884,3890.9,3890.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760784297230,1.01942884,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784297630,1.33962884,3890.9,3890.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760784297835,1.33962884,3890.9,3890.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760784298132,1.80212884,3890.9,3890.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760784298331,0.46253,3890.6,3890.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760784298535,1.21613,3890.6,3890.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1760784299635,1.21613,3890.6,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784299636,1.21614,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784299942,1.80216884,3890.5,3890.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760784300438,0.89597,3890.3,3890.2,0.00244791]
["bitfinex-derivatives","ETHF0:USTF0",1760784300638,1.21617,3890.3,3890.2,0.34504791]
["bitfinex-derivatives","ETHF0:USTF0",1760784300938,1.21617,3890.3,3890.2,0.56744791]
["bitfinex-derivatives","ETHF0:USTF0",1760784301236,1.80216884,3890.5,3890.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1760784301634,0.89597,3890.3,3890.2,0.00244791]
["bitfinex-derivatives","ETHF0:USTF0",1760784301834,1.21617,3890.3,3890.2,0.56744791]
["bitfinex-derivatives","ETHF0:USTF0",1760784304640,1.21617,3890.3,3890.2,0.34504791]
["bitfinex-derivatives","ETHF0:USTF0",1760784304839,4.42397,3890.3,3890.2,0.00244791]
["bitfinex-derivatives","ETHF0:USTF0",1760784305040,5.00999884,3890.3,3890.2,0.00244791]
["bitfinex-derivatives","ETHF0:USTF0",1760784305629,0.4626,3890.0,3889.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760784305940,1.24106,3889.5,3889.4,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760784306128,11.16906,3889.5,3889.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1760784306637,11.16906,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784306841,11.16906,3889.5,3889.4,3.21027987]
["bitfinex-derivatives","ETHF0:USTF0",1760784307139,11.81728379,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784307341,11.75508379,3889.5,3889.4,0.32157987]
["bitfinex-derivatives","ETHF0:USTF0",1760784307643,11.82228379,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784307936,1.88928379,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784308137,11.76308379,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784308337,11.82528379,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784309545,11.76408379,3889.5,3889.4,0.53147987]
["bitfinex-derivatives","ETHF0:USTF0",1760784309841,11.76408379,3889.5,3889.4,0.32157987]
["bitfinex-derivatives","ETHF0:USTF0",1760784310437,11.76408379,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784311742,11.76408379,3889.5,3889.4,0.32157987]
["bitfinex-derivatives","ETHF0:USTF0",1760784312044,1.24106,3889.5,3889.4,0.53147987]
["bitfinex-derivatives","ETHF0:USTF0",1760784312242,11.18006,3889.5,3889.4,0.53147987]
["bitfinex-derivatives","ETHF0:USTF0",1760784312441,11.18006,3889.5,3889.4,0.32157987]
["bitfinex-derivatives","ETHF0:USTF0",1760784312745,11.24226,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784313144,11.17906,3889.5,3889.4,0.32157987]
["bitfinex-derivatives","ETHF0:USTF0",1760784314344,11.17906,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784315140,11.24126,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784315442,1.30326,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784315641,11.23926,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784316347,16.23926,3889.5,3889.4,0.00247987]
["bitfinex-derivatives","ETHF0:USTF0",1760784316544,16.83061226,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784317044,11.83061226,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784317640,15.61561226,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784321647,20.61561226,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784322247,61.41561226,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784326244,61.56562028,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784326646,56.56562028,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784326851,56.41561226,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784327148,56.56566268,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784330144,46.56746268,3889.5,3889.4,0.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1760784330359,4.83901226,3889.5,3889.4,0.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1760784330546,14.17366,3889.5,3889.4,0.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1760784331048,0.46266,3889.5,3889.4,5.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1760784331254,10.38966,3889.5,3889.4,5.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1760784331545,3.2078,3889.6,3889.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760784331751,13.1348,3889.6,3889.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760784332348,13.8951,3889.6,3889.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760784332546,0.46266,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784332854,1.11895903,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784334348,1.26946647,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784336357,5.05446647,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784336853,4.99066647,3889.5,3889.4,0.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1760784337053,5.42466647,3889.5,3889.4,0.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1760784337254,15.34766647,3889.5,3889.4,0.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1760784337844,5.42466647,3889.5,3889.4,0.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1760784338156,15.34566647,3889.5,3889.4,0.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1760784338357,15.67196647,3889.5,3889.4,0.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1760784338858,15.67196647,3889.5,3889.4,0.32286572]
["bitfinex-derivatives","ETHF0:USTF0",1760784339155,15.34566647,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784340857,15.40946647,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784341754,20.40946647,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784342453,61.20946647,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784342954,63.05308255,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784343156,56.20646647,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784346559,61.20646647,3889.5,3889.4,0.00036572]
["bitfinex-derivatives","ETHF0:USTF0",1760784347161,0.90163,3888.9,3888.8,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760784347362,14.96132903,3888.9,3888.8,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760784347659,15.11183647,3888.9,3888.8,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760784347859,0.90172,3888.2,3888.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760784348063,14.37192,3888.2,3888.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760784348362,15.11918324,3888.2,3888.1,0.34637861]
["bitfinex-derivatives","ETHF0:USTF0",1760784348961,15.11918324,3888.2,3888.1,0.00237861]
["bitfinex-derivatives","ETHF0:USTF0",1760784350060,55.91918324,3888.2,3888.1,0.00237861]
["bitfinex-derivatives","ETHF0:USTF0",1760784354265,55.91918324,3888.2,3887.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760784354266,0.90178,3887.7,3887.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760784354564,14.02258,3887.7,3887.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760784354765,14.95847903,3887.7,3887.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760784354969,14.95847903,3887.7,3887.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760784355365,14.95847903,3887.7,3887.6,0.55867873]
["bitfinex-derivatives","ETHF0:USTF0",1760784355565,14.95847903,3887.7,3887.6,0.00227873]
["bitfinex-derivatives","ETHF0:USTF0",1760784356169,1.1573,3887.4,3887.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760784356468,4.45301,3887.4,3887.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760784356666,14.96016721,3887.4,3887.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760784357471,14.96016721,3887.4,3887.3,0.34706372]
["bitfinex-derivatives","ETHF0:USTF0",1760784357971,14.36501,3887.4,3887.3,0.55946372]
["bitfinex-derivatives","ETHF0:USTF0",1760784361065,14.36501,3887.4,3887.3,0.77606372]
["bitfinex-derivatives","ETHF0:USTF0",1760784361264,14.02161,3887.4,3887.3,0.77606372]
["bitfinex-derivatives","ETHF0:USTF0",1760784361472,0.46295,3887.1,3887.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760784361676,11.15525,3887.1,3887.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1760784362477,11.15525,3887.1,3887.0,0.34632337]
["bitfinex-derivatives","ETHF0:USTF0",1760784363072,11.15525,3887.1,3887.0,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1760784363073,11.74996987,3887.1,3887.0,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1760784365880,11.74996987,3887.1,3887.0,0.34362337]
["bitfinex-derivatives","ETHF0:USTF0",1760784366079,11.74996987,3887.1,3887.0,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1760784366976,52.54996987,3887.1,3887.0,0.00232337]
["bitfinex-derivatives","ETHF0:USTF0",1760784367372,52.54996987,3887.1,3886.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760784367373,1.23492,3886.5,3886.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760784367573,14.35372,3886.5,3886.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760784367774,14.35372,3886.5,3886.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760784367979,14.02492,3886.5,3886.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760784368476,14.02492,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784368773,4.11392,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784368973,14.35472,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784370977,4.11392,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784371182,13.58282,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784371680,13.80902,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784371978,14.35472,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784372676,14.35472,3886.5,3886.4,0.5665589]
["bitfinex-derivatives","ETHF0:USTF0",1760784372877,14.35472,3886.5,3886.4,0.3437589]
["bitfinex-derivatives","ETHF0:USTF0",1760784373181,14.95199711,3886.5,3886.4,0.3437589]
["bitfinex-derivatives","ETHF0:USTF0",1760784373477,15.07639711,3886.5,3886.4,0.0024589]
["bitfinex-derivatives","ETHF0:USTF0",1760784374080,4.71119711,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784374276,14.62319711,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784376081,4.71119711,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784376282,14.62319711,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784376879,14.94879711,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784378272,4.49429711,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784378474,13.58382,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784378781,14.02492,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784379180,14.94876003,3886.5,3886.4,0.7910589]
["bitfinex-derivatives","ETHF0:USTF0",1760784379685,15.00966003,3886.5,3886.4,0.0024589]
["bitfinex-derivatives","ETHF0:USTF0",1760784384386,15.16443491,3886.5,3886.4,0.0024589]
["bitfinex-derivatives","ETHF0:USTF0",1760784386879,16.54992457,3886.5,3886.4,0.0024589]
["bitfinex-derivatives","ETHF0:USTF0",1760784388087,1.22983,3885.6,3885.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760784388284,11.14283,3885.6,3885.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760784388586,11.74107003,3885.6,3885.5,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1760784388993,11.74107003,3885.6,3885.5,3.52623291]
["bitfinex-derivatives","ETHF0:USTF0",1760784389184,14.94887003,3885.6,3885.5,0.31843291]
["bitfinex-derivatives","ETHF0:USTF0",1760784389888,14.94887003,3885.6,3885.5,0.00263291]
["bitfinex-derivatives","ETHF0:USTF0",1760784390487,4.71027003,3885.6,3885.5,0.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784390780,14.62327003,3885.6,3885.5,0.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784390985,11.19977003,3885.6,3885.5,0.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784391584,14.40757003,3885.6,3885.5,0.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784392488,4.49457003,3885.6,3885.5,0.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784392690,14.40757003,3885.6,3885.5,0.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784393182,13.71904003,3885.6,3885.5,5.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784393687,3.80604003,3885.6,3885.5,5.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784393887,10.51124003,3885.6,3885.5,5.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784394482,9.913,3885.6,3885.5,5.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784395488,10.51225199,3885.6,3885.5,5.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784395785,11.41648199,3885.6,3885.5,5.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784395992,14.62428199,3885.6,3885.5,5.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784396192,14.94988199,3885.6,3885.5,0.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784398989,14.94988199,3885.6,3885.5,0.53773291]
["bitfinex-derivatives","ETHF0:USTF0",1760784399695,14.94988199,3885.6,3885.5,0.89063291]
["bitfinex-derivatives","ETHF0:USTF0",1760784400391,14.94988199,3885.6,3885.5,0.00263291]
["bitfinex-derivatives","ETHF0:USTF0",1760784401693,0.46325,3884.6,3884.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1760784401899,0.90435,3884.6,3884.5,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1760784402693,0.90435,3884.6,3884.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760784402993,0.90650727,3884.6,3884.5,0.89418567]
["bitfinex-derivatives","ETHF0:USTF0",1760784403896,10.81950727,3884.6,3884.5,0.89418567]
["bitfinex-derivatives","ETHF0:USTF0",1760784404690,11.14510727,3884.6,3884.5,0.67498567]
["bitfinex-derivatives","ETHF0:USTF0",1760784405296,11.14510727,3884.6,3884.5,0.00288567]
["bitfinex-derivatives","ETHF0:USTF0",1760784406195,11.14510727,3884.6,3884.5,0.33868567]
["bitfinex-derivatives","ETHF0:USTF0",1760784406497,11.14510727,3884.6,3884.5,0.55438567]
["bitfinex-derivatives","ETHF0:USTF0",1760784407600,11.14510727,3884.6,3884.5,0.00288567]
["bitfinex-derivatives","ETHF0:USTF0",1760784409200,11.75124727,3884.6,3884.5,0.00288567]
["bitfinex-derivatives","ETHF0:USTF0",1760784410200,0.90536,3883.6,3883.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760784410400,10.81936,3883.6,3883.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760784411101,10.81936,3883.6,3883.5,0.88969007]
["bitfinex-derivatives","ETHF0:USTF0",1760784411803,11.14126,3883.6,3883.5,0.88969007]
["bitfinex-derivatives","ETHF0:USTF0",1760784412204,1.22726,3883.6,3883.5,0.88969007]
["bitfinex-derivatives","ETHF0:USTF0",1760784412400,11.14126,3883.6,3883.5,0.88969007]
["bitfinex-derivatives","ETHF0:USTF0",1760784413405,10.81936,3883.6,3883.5,0.88969007]
["bitfinex-derivatives","ETHF0:USTF0",1760784414505,11.14126,3883.6,3883.5,0.88969007]
["bitfinex-derivatives","ETHF0:USTF0",1760784414900,11.14126,3883.6,3883.5,0.55339007]
["bitfinex-derivatives","ETHF0:USTF0",1760784415602,11.14126,3883.6,3883.5,0.68249007]
["bitfinex-derivatives","ETHF0:USTF0",1760784415802,11.14126,3883.6,3883.5,0.88969007]
["bitfinex-derivatives","ETHF0:USTF0",1760784416205,10.81936,3883.6,3883.5,0.88969007]
["bitfinex-derivatives","ETHF0:USTF0",1760784416608,0.229,3883.6,3883.5,0.88969007]
["bitfinex-derivatives","ETHF0:USTF0",1760784416799,10.144,3883.6,3883.5,1.35307007]
["bitfinex-derivatives","ETHF0:USTF0",1760784417200,10.60737,3883.6,3883.5,1.35307007]
["bitfinex-derivatives","ETHF0:USTF0",1760784418004,0.69237,3883.6,3883.5,1.35307007]
["bitfinex-derivatives","ETHF0:USTF0",1760784418205,10.37837,3883.6,3883.5,1.35307007]
["bitfinex-derivatives","ETHF0:USTF0",1760784418701,11.14227,3883.6,3883.5,0.33769007]
["bitfinex-derivatives","ETHF0:USTF0",1760784420303,11.14227,3883.6,3883.5,0.00189007]
["bitfinex-derivatives","ETHF0:USTF0",1760784421206,16.14227,3883.6,3883.5,0.00189007]
["bitfinex-derivatives","ETHF0:USTF0",1760784423408,56.94227,3883.6,3883.5,0.00189007]
["bitfinex-derivatives","ETHF0:USTF0",1760784423607,60.15007,3883.6,3883.5,0.00189007]
["bitfinex-derivatives","ETHF0:USTF0",1760784423806,19.35007,3883.6,3883.5,0.00189007]
["bitfinex-derivatives","ETHF0:USTF0",1760784424012,14.35007,3883.6,3883.5,0.33769007]
["bitfinex-derivatives","ETHF0:USTF0",1760784424307,14.02817,3883.6,3883.5,0.88969007]
["bitfinex-derivatives","ETHF0:USTF0",1760784424507,13.5648,3883.6,3883.5,0.88969007]
["bitfinex-derivatives","ETHF0:USTF0",1760784425413,13.8828,3883.6,3883.5,0.33769007]
["bitfinex-derivatives","ETHF0:USTF0",1760784425714,13.8828,3883.6,3883.5,0.00189007]
["bitfinex-derivatives","ETHF0:USTF0",1760784425901,13.8828,3883.6,3883.5,0.33589007]
["bitfinex-derivatives","ETHF0:USTF0",1760784426614,13.8828,3883.6,3883.5,0.56279007]
["bitfinex-derivatives","ETHF0:USTF0",1760784428011,3.9678,3883.6,3883.5,0.56279007]
["bitfinex-derivatives","ETHF0:USTF0",1760784428210,13.8828,3883.6,3883.5,0.56279007]
["bitfinex-derivatives","ETHF0:USTF0",1760784428414,14.34616,3883.6,3883.5,0.56279007]
["bitfinex-derivatives","ETHF0:USTF0",1760784428907,4.43116,3883.6,3883.5,0.56279007]
["bitfinex-derivatives","ETHF0:USTF0",1760784429114,14.34616,3883.6,3883.5,0.56279007]
["bitfinex-derivatives","ETHF0:USTF0",1760784430014,14.34616,3883.6,3883.5,0.33589007]
["bitfinex-derivatives","ETHF0:USTF0",1760784430513,3.6498,3883.6,3883.5,0.91609007]
["bitfinex-derivatives","ETHF0:USTF0",1760784430706,13.81517,3883.6,3883.5,0.91609007]
["bitfinex-derivatives","ETHF0:USTF0",1760784430901,3.90017,3883.6,3883.5,0.91609007]
["bitfinex-derivatives","ETHF0:USTF0",1760784431108,14.35367,3883.6,3883.5,0.33589007]
["bitfinex-derivatives","ETHF0:USTF0",1760784431309,14.9658938,3883.6,3883.5,0.33589007]
["bitfinex-derivatives","ETHF0:USTF0",1760784432116,14.9658938,3883.6,3883.5,0.00189007]
["bitfinex-derivatives","ETHF0:USTF0",1760784433911,14.9658938,3883.6,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760784433912,0.90105,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760784434116,11.13405,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760784434414,0.318,3882.1,3882.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1760784434617,10.6706,3882.1,3882.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760784434806,11.2828238,3882.1,3882.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760784435016,11.2828238,3882.1,3882.0,0.00322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784435320,11.28331776,3882.1,3882.0,0.00322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784435508,11.28331776,3882.1,3882.0,0.33722757]
["bitfinex-derivatives","ETHF0:USTF0",1760784437219,10.6626,3882.1,3882.0,0.33722757]
["bitfinex-derivatives","ETHF0:USTF0",1760784437523,11.27504214,3882.1,3882.0,0.33722757]
["bitfinex-derivatives","ETHF0:USTF0",1760784438115,10.6626,3882.1,3882.0,0.33722757]
["bitfinex-derivatives","ETHF0:USTF0",1760784438317,11.27491708,3882.1,3882.0,0.33722757]
["bitfinex-derivatives","ETHF0:USTF0",1760784438712,0.61231708,3882.1,3882.0,0.88622757]
["bitfinex-derivatives","ETHF0:USTF0",1760784439018,1.21327,3882.7,3882.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760784439216,9.87758708,3882.7,3882.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760784439813,9.41411708,3882.7,3882.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760784440113,9.10411708,3882.7,3882.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784440516,9.41411708,3882.7,3882.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784440920,11.27811708,3882.7,3882.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784441218,10.96811708,3882.7,3882.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784441622,11.27811708,3882.7,3882.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760784441811,0.7498,3882.6,3882.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760784442018,1.82559708,3882.6,3882.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760784442214,1.82559708,3882.6,3882.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760784442424,1.51559708,3882.6,3882.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760784442720,0.31,3883.9,3883.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760784442922,0.2246,3883.7,3883.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784443124,9.915,3883.8,3883.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784443514,10.6648,3883.8,3883.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760784443711,0.2152,3883.4,3883.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784443916,0.7498,3883.4,3883.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784444625,10.6648,3883.4,3883.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760784444920,0.90322,3883.2,3883.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760784445813,0.90322,3883.2,3883.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784446216,0.90326,3882.8,3882.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784446415,1.21326,3882.8,3882.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760784449226,1.21326,3882.8,3882.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760784449426,0.7498,3882.6,3882.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1760784449622,10.6638,3882.6,3882.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760784449824,0.2246,3882.2,3882.1,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1760784450221,0.4635,3882.5,3882.4,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1760784450424,0.2246,3882.5,3882.4,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1760784452629,10.60209,3882.6,3882.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760784452832,10.81729,3882.6,3882.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760784453025,0.90329,3882.6,3882.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760784453324,10.81729,3882.6,3882.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760784453526,0.7498,3883.2,3883.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760784453722,0.7498,3883.2,3883.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760784453723,11.12721,3883.2,3883.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760784453923,11.73441595,3883.2,3883.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760784454926,0.68806,3882.9,3882.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760784455127,1.21326,3882.9,3882.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760784455331,1.21328,3882.7,3882.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760784455528,1.21328,3882.7,3882.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784455826,0.4398,3882.7,3882.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760784456033,0.46344,3883.0,3882.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1760784456229,9.52605,3882.9,3882.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760784456429,9.52605,3882.9,3882.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784456634,10.60205,3882.9,3882.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784457132,9.914,3882.9,3882.8,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1760784457322,10.1386,3882.9,3882.8,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1760784458035,3.2078,3883.4,3883.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760784458326,13.3464,3883.4,3883.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784458531,0.46342,3883.1,3883.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760784458734,0.90322,3883.1,3883.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760784459030,0.90322,3883.1,3883.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760784459226,0.2246,3883.1,3883.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1760784459428,0.68802,3883.2,3883.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784460637,0.68801,3883.2,3883.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784462040,0.68801,3883.2,3883.1,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1760784462429,0.46341,3883.2,3883.1,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1760784463133,10.37739,3883.4,3883.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784463336,10.60199,3883.4,3883.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784466036,10.81719,3883.4,3883.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760784466540,11.13199,3883.4,3883.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760784467033,1.21512,3883.1,3883.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1760784467239,1.21512,3883.1,3883.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760784467445,1.21518,3882.6,3882.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760784467827,1.21518,3882.6,3882.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760784468142,1.21518,3882.6,3882.5,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1760784468336,0.223,3882.6,3882.5,4.56219]
["bitfinex-derivatives","ETHF0:USTF0",1760784468640,0.46347,3882.7,3882.6,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1760784468837,0.90037,3882.7,3882.6,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1760784472639,0.2139,3882.7,3882.6,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1760784472940,0.68642,3883.1,3883.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760784473140,10.59742,3883.1,3883.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760784473336,10.59742,3883.1,3883.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1760784473641,10.81132,3883.1,3883.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1760784473828,11.12612,3883.1,3883.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760784474028,1.21512,3883.1,3883.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760784475140,0.90032,3883.1,3883.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760784475936,0.90032,3883.1,3883.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1760784476236,9.911,3883.2,3883.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1760784476438,10.134,3883.2,3883.1,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1760784476640,10.134,3883.2,3883.1,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760784476840,1.29479521,3883.2,3883.1,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760784477037,0.46339,3883.4,3883.3,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1760784477343,0.46339,3883.4,3883.3,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1760784477539,1.07176877,3883.4,3883.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760784478148,0.60837877,3883.4,3883.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760784478442,1.07174877,3883.5,3883.4,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760784478746,1.29474877,3883.5,3883.4,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760784479947,0.68637,3883.5,3883.4,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760784480346,0.60837877,3883.6,3883.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760784480547,0.223,3883.6,3883.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760784480845,0.90026,3883.6,3883.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760784481050,9.91,3883.7,3883.6,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1760784481348,0.60836862,3883.7,3883.6,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1760784481846,4.42284,3883.8,3883.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760784482051,1.21506,3883.6,3883.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760784482438,1.21506,3883.6,3883.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760784483150,1.21511,3883.2,3883.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760784483351,1.21511,3883.2,3883.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760784484253,0.90031,3883.2,3883.1,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760784484555,0.4369,3883.4,3883.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760784484952,1.07162062,3883.7,3883.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760784485250,1.29402062,3883.7,3883.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760784485449,0.68575,3883.7,3883.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760784485640,0.91338,3883.4,3883.3,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760784485846,1.25758,3883.4,3883.3,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760784486042,0.91338,3883.4,3883.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760784486248,0.2224,3883.7,3883.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760784487551,0.68574,3883.7,3883.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760784487753,0.91334,3883.7,3883.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760784488055,1.2576,3883.2,3883.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760784488255,1.2576,3883.2,3883.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760784488450,0.9134,3883.2,3883.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760784489051,0.45,3882.9,3882.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760784489250,0.7942,3882.9,3882.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760784489459,1.25764,3882.9,3882.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760784489654,1.25764,3882.9,3882.8,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760784489959,0.68584,3882.9,3882.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760784490659,0.91344,3882.9,3882.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760784492056,1.25764,3882.9,3882.8,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760784492660,1.25764,3882.9,3882.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760784492852,0.91344,3882.9,3882.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760784493662,1.25764,3882.9,3882.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1760784495360,1.25764,3882.9,3882.8,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760784495553,1.25764,3882.9,3882.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760784495758,1.25767,3882.6,3882.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760784496463,1.25767,3882.6,3882.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760784496965,0.91347,3882.6,3882.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760784498263,0.46347,3882.6,3882.5,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1760784499165,0.46347,3882.6,3882.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760784499566,0.67027,3882.6,3882.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760784499860,0.89142,3882.2,3882.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1760784500464,0.89142,3882.2,3882.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1760784500659,1.20252,3882.2,3882.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784502068,1.20252,3882.2,3882.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760784503469,6.80905529,3882.2,3882.0,0.00322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784503769,6.20252,3882.2,3882.0,0.00322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784504158,1.34526405,3882.1,3882.0,0.00322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784505163,0.739,3882.1,3882.0,0.53752757]
["bitfinex-derivatives","ETHF0:USTF0",1760784505360,0.739,3882.1,3882.0,0.88322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784506065,0.4279,3882.1,3882.0,0.88322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784506265,0.67027,3882.6,3882.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760784506467,10.57827,3882.6,3882.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760784507368,10.79937,3882.6,3882.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760784507567,11.11047,3882.6,3882.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760784507957,0.67033,3882.2,3882.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760784508163,0.67033,3882.2,3882.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784509569,1.20253,3882.2,3882.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760784509960,1.20253,3882.2,3882.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784509961,0.89143,3882.2,3882.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784511164,10.79943,3882.2,3882.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784511477,10.57833,3882.2,3882.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784511659,3.2078,3882.4,3882.1,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1760784511863,10.57829,3882.4,3882.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784512172,0.67029,3882.4,3882.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784513171,10.57828,3882.6,3882.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760784513973,10.37148,3882.6,3882.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760784514673,0.46348,3882.6,3882.5,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1760784515865,0.46348,3882.6,3882.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760784516070,0.67033,3882.1,3882.0,0.88322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784516269,3.2078,3882.8,3882.0,0.88322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784516573,0.89137,3882.6,3882.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760784516770,1.20247,3882.6,3882.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760784517165,1.20247,3882.6,3882.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760784517871,1.20247,3882.6,3882.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760784518175,11.10947,3882.6,3882.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760784518677,11.71891296,3882.6,3882.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760784518873,0.46351,3882.3,3882.1,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1760784519175,10.37049,3882.5,3882.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784519766,10.57729,3882.5,3882.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784520078,10.79839,3882.5,3882.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784520266,11.10949,3882.5,3882.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760784520765,11.10949,3882.5,3882.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760784521371,11.10949,3882.5,3882.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760784521774,11.10949,3882.5,3882.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760784522174,11.71945202,3882.5,3882.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760784522582,0.46353,3882.1,3882.0,0.12762757]
["bitfinex-derivatives","ETHF0:USTF0",1760784522879,0.89143,3882.1,3882.0,0.55592757]
["bitfinex-derivatives","ETHF0:USTF0",1760784523271,0.89143,3882.1,3882.0,0.88322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784524871,1.20253,3882.1,3882.0,0.88322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784525075,0.89143,3882.1,3882.0,0.88322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784525275,1.20253,3882.1,3882.0,0.33052757]
["bitfinex-derivatives","ETHF0:USTF0",1760784525578,1.20253,3882.1,3882.0,0.53752757]
["bitfinex-derivatives","ETHF0:USTF0",1760784526075,1.20253,3882.1,3882.0,0.67302757]
["bitfinex-derivatives","ETHF0:USTF0",1760784527281,0.67033,3882.1,3882.0,0.87982757]
["bitfinex-derivatives","ETHF0:USTF0",1760784527583,0.46353,3882.1,3882.0,1.34336757]
["bitfinex-derivatives","ETHF0:USTF0",1760784528176,11.12378,3882.5,3882.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760784528480,11.41505943,3882.5,3882.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784528685,10.98005943,3882.5,3882.4,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1760784528886,3.9621,3883.2,3883.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760784529084,3.9621,3883.2,3883.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760784529085,4.58247705,3883.2,3883.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760784529384,15.09900279,3883.2,3883.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760784529584,0.46347,3882.6,3882.5,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1760784530976,0.46346,3882.7,3882.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1760784531186,0.46346,3882.7,3882.6,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1760784531577,3.9621,3883.2,3883.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760784531776,0.46347,3882.6,3882.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1760784532078,0.46347,3882.7,3882.6,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760784532272,0.46345,3882.9,3882.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784532677,1.07386566,3882.9,3882.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784533377,0.46345,3882.9,3882.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784533583,0.89845,3882.9,3882.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784535877,1.21777,3882.6,3882.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1760784536277,0.89847,3882.6,3882.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1760784536681,0.46345,3882.8,3882.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760784536979,3.2078,3883.2,3882.9,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1760784536980,0.46343,3883.0,3882.9,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1760784537181,1.07388659,3883.1,3883.0,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1760784537783,0.46341,3883.1,3883.0,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1760784537978,1.07385659,3883.4,3883.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760784538183,10.36737,3883.5,3883.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784538381,0.46337,3883.5,3883.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784539288,0.46335,3883.7,3883.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784539680,1.07324819,3883.7,3883.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784540076,0.60989819,3883.8,3883.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760784540276,0.46332,3883.9,3883.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760784540482,0.89832,3883.9,3883.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784540689,1.21762,3883.9,3883.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760784541284,0.68725,3883.6,3883.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760784541584,1.21765,3883.6,3883.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1760784541978,1.5935,3883.3,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784542183,1.5935,3883.3,3882.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760784542184,0.78276,3882.7,3882.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760784542387,3.2078,3883.2,3882.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760784542591,3.2078,3883.2,3883.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760784542785,1.04465129,3883.7,3883.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784542980,0.7543,3883.7,3883.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784543188,0.7543,3883.7,3883.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760784543189,0.99381,3883.2,3883.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784543489,1.21771,3883.2,3883.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784543690,0.89841,3883.2,3883.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760784543889,0.89841,3883.2,3883.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784545491,1.21771,3883.2,3883.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760784545792,1.21771,3883.2,3883.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760784546188,1.21771,3883.2,3883.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760784546388,1.21777,3882.6,3882.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1760784546889,0.90342,3882.2,3882.1,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760784547194,0.755,3882.1,3882.0,0.00322757]
["bitfinex-derivatives","ETHF0:USTF0",1760784551688,0.90353,3881.3,3881.2,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760784551896,0.90353,3881.3,3881.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1760784552587,0.90561282,3881.3,3881.2,4.00196166]
["bitfinex-derivatives","ETHF0:USTF0",1760784552782,0.00208282,3881.3,3881.2,4.00196166]
["bitfinex-derivatives","ETHF0:USTF0",1760784558791,1.21667,3882.6,3882.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1760784558989,0.68777,3882.6,3882.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760784559396,0.90507,3882.6,3882.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760784559693,0.90721486,3882.6,3882.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760784560397,0.46356,3881.9,3881.7,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1760784560591,0.90518,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784560790,9.903,3882.2,3881.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760784560991,0.68787,3881.8,3881.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760784561194,4.36659,3882.3,3881.4,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1760784561195,0.77518,3881.7,3881.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760784561494,1.21678,3881.7,3881.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760784561691,0.7532,3881.7,3881.2,3.20976166]
["bitfinex-derivatives","ETHF0:USTF0",1760784562002,0.90523,3881.3,3881.2,3.95146166]
["bitfinex-derivatives","ETHF0:USTF0",1760784567094,0.2243,3881.6,3881.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760784567295,0.46359,3881.7,3881.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760784567504,0.68789,3881.7,3881.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760784567810,0.90519,3881.7,3881.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760784568003,4.67819,3882.3,3881.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760784568300,0.46359,3881.6,3881.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760784568607,1.21679,3881.6,3881.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1760784569909,1.21679,3881.6,3881.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760784570501,0.90519,3881.6,3881.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760784571003,0.46357,3881.8,3881.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760784571207,1.21672,3882.2,3882.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760784571704,13.1098,3882.3,3882.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760784571705,13.57332,3882.3,3882.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760784571901,14.32652,3882.3,3882.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760784572102,0.90513,3882.1,3882.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760784572306,0.90513,3882.1,3882.0,0.7378033]
["bitfinex-derivatives","ETHF0:USTF0",1760784572505,0.00214486,3882.6,3882.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760784572812,0.44374486,3882.6,3882.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760784573305,0.22644486,3882.6,3882.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760784573506,0.68991486,3882.6,3882.5,0.9515033]
["bitfinex-derivatives","ETHF0:USTF0",1760784574017,0.22644486,3882.6,3882.5,0.9515033]
["bitfinex-derivatives","ETHF0:USTF0",1760784574211,0.00214486,3882.6,3882.5,0.9515033]
["bitfinex-derivatives","ETHF0:USTF0",1760784574516,0.00214486,3882.6,3882.5,4.1593033]
["bitfinex-derivatives","ETHF0:USTF0",1760784574710,0.22644486,3882.6,3882.5,4.1593033]
["bitfinex-derivatives","ETHF0:USTF0",1760784578019,0.00214486,3882.6,3882.5,4.1593033]
["bitfinex-derivatives","ETHF0:USTF0",1760784578611,0.22644486,3882.6,3882.5,4.1593033]
["bitfinex-derivatives","ETHF0:USTF0",1760784579314,0.44374486,3882.6,3882.5,4.1593033]
["bitfinex-derivatives","ETHF0:USTF0",1760784580619,0.00214486,3882.6,3882.5,4.1593033]
["bitfinex-derivatives","ETHF0:USTF0",1760784581207,0.00214486,3882.6,3882.5,4.6227833]
["bitfinex-derivatives","ETHF0:USTF0",1760784581609,13.57215,3883.6,3883.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760784581816,0.46335,3883.6,3883.5,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1760784582016,0.60454534,3883.9,3883.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760784582313,0.68762,3883.9,3883.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760784582517,3.2078,3884.0,3883.8,0.5026033]
["bitfinex-derivatives","ETHF0:USTF0",1760784582817,3.21003849,3884.0,3883.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1760784583012,3.21003849,3884.0,3883.9,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1760784583312,3.21003849,3884.0,3883.9,6.20502]
["bitfinex-derivatives","ETHF0:USTF0",1760784583313,0.00223849,3884.0,3883.9,6.20502]
["bitfinex-derivatives","ETHF0:USTF0",1760784583520,0.00223849,3884.0,3883.9,6.2859233]
["bitfinex-derivatives","ETHF0:USTF0",1760784590120,0.00223849,3884.0,3883.9,1.2859233]
["bitfinex-derivatives","ETHF0:USTF0",1760784591021,0.46319,3885.0,3884.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760784591224,3.435,3885.4,3885.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760784591426,3.664,3885.4,3885.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760784591615,3.664,3885.4,3885.3,0.8474033]
["bitfinex-derivatives","ETHF0:USTF0",1760784592016,3.66685356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784592515,4.12999356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784593923,4.46459356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784594825,4.46459356,3885.4,3885.3,0.08297626]
["bitfinex-derivatives","ETHF0:USTF0",1760784596323,4.46459356,3885.4,3885.3,0.40477626]
["bitfinex-derivatives","ETHF0:USTF0",1760784596724,1.25679356,3885.4,3885.3,0.40477626]
["bitfinex-derivatives","ETHF0:USTF0",1760784596925,4.46459356,3885.4,3885.3,0.40477626]
["bitfinex-derivatives","ETHF0:USTF0",1760784598026,4.12999356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784598229,3.90099356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784599726,0.69319356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784600128,0.92219356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784600423,1.25679356,3885.4,3885.3,0.63207626]
["bitfinex-derivatives","ETHF0:USTF0",1760784601221,0.92219356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784601621,1.25679356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784602225,0.92219356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784602426,0.46599356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784602827,0.69319356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784603124,0.46599356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784603824,0.69319356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784604020,0.00285356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784605121,0.00285356,3885.4,3885.3,5.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784605731,0.00285356,3885.4,3885.3,0.84947626]
["bitfinex-derivatives","ETHF0:USTF0",1760784613130,0.00285356,3885.4,3885.3,1.31262626]
["bitfinex-derivatives","ETHF0:USTF0",1760784615323,0.46307,3886.0,3885.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760784615528,0.46307,3886.0,3885.9,0.8513033]
["bitfinex-derivatives","ETHF0:USTF0",1760784616234,0.46546761,3886.0,3885.9,0.8513033]
["bitfinex-derivatives","ETHF0:USTF0",1760784616431,0.00239761,3886.0,3885.9,0.8513033]
["bitfinex-derivatives","ETHF0:USTF0",1760784618236,0.00239761,3886.0,3885.9,1.3143833]
["bitfinex-derivatives","ETHF0:USTF0",1760784618638,0.46546761,3886.0,3885.9,1.3143833]
["bitfinex-derivatives","ETHF0:USTF0",1760784619641,0.00239761,3886.0,3885.9,1.3143833]
["bitfinex-derivatives","ETHF0:USTF0",1760784623338,0.00239761,3886.0,3885.9,4.5221833]
["bitfinex-derivatives","ETHF0:USTF0",1760784624137,0.463,3886.6,3886.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760784624340,0.6878,3886.6,3886.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760784624540,0.6878,3886.6,3886.5,0.9995033]
["bitfinex-derivatives","ETHF0:USTF0",1760784625341,0.68963722,3886.6,3886.5,0.9995033]
["bitfinex-derivatives","ETHF0:USTF0",1760784625851,1.24343722,3886.6,3886.5,0.6378033]
["bitfinex-derivatives","ETHF0:USTF0",1760784626142,1.24343722,3886.6,3886.5,0.0809033]
["bitfinex-derivatives","ETHF0:USTF0",1760784626338,6.84395786,3886.6,3886.5,0.0809033]
["bitfinex-derivatives","ETHF0:USTF0",1760784626539,6.84395786,3886.6,3885.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760784626540,0.7786,3885.7,3885.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760784627542,0.79981,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784627738,1.24174,3885.4,3885.1,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760784628145,1.24174,3885.4,3885.3,0.33077296]
["bitfinex-derivatives","ETHF0:USTF0",1760784630347,1.24181,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784630558,1.24181,3884.8,3884.7,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760784630744,1.24181,3884.8,3884.7,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760784631454,1.24181,3884.8,3884.7,3.76774245]
["bitfinex-derivatives","ETHF0:USTF0",1760784632644,0.68801,3884.8,3884.7,3.99714245]
["bitfinex-derivatives","ETHF0:USTF0",1760784633145,0.93747724,3885.4,3885.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1760784633452,0.2248,3885.2,3885.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760784634057,0.46315,3885.3,3885.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760784634248,0.46315,3885.3,3885.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760784634450,0.46315,3885.3,3885.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760784635657,0.68795,3885.3,3885.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760784635958,0.90505,3885.3,3885.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760784636455,1.24175,3885.3,3885.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760784636655,1.24175,3885.3,3885.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760784636854,1.24175,3885.3,3885.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760784638054,1.24175,3885.3,3885.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760784638262,0.46315,3885.3,3885.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760784640564,0.68795,3885.3,3885.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760784642661,0.7786,3885.0,3884.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760784643057,0.7786,3884.8,3884.7,0.23124245]
["bitfinex-derivatives","ETHF0:USTF0",1760784643564,0.7786,3884.8,3884.7,0.55994245]
["bitfinex-derivatives","ETHF0:USTF0",1760784643765,0.7786,3884.8,3884.7,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1760784644166,0.7786,3884.8,3884.7,0.33174245]
["bitfinex-derivatives","ETHF0:USTF0",1760784644567,0.7786,3884.8,3884.7,0.55994245]
["bitfinex-derivatives","ETHF0:USTF0",1760784645580,0.4632,3884.9,3884.7,0.78934245]
["bitfinex-derivatives","ETHF0:USTF0",1760784645777,0.7786,3885.6,3885.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1760784646072,10.6676,3885.6,3885.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760784646777,0.90501,3885.6,3885.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760784646978,1.22911,3885.6,3885.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760784647275,1.22911,3885.6,3885.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760784647664,1.22911,3885.6,3885.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760784647979,0.90501,3885.6,3885.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760784648779,0.68791,3885.6,3885.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760784650871,0.90221,3885.6,3885.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760784651068,0.88967,3885.1,3885.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760784651273,0.46314,3885.4,3885.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760784651971,0.46314,3885.4,3885.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760784652174,0.67534,3885.4,3885.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760784652371,0.88964,3885.4,3885.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760784652679,0.67534,3885.4,3885.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760784655290,0.88964,3885.4,3885.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760784655580,1.21374,3885.4,3885.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760784656683,1.21377,3885.1,3885.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760784657079,1.21377,3885.1,3885.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760784659280,0.3241,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784659584,0.7506,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784660170,0.7506,3885.0,3884.7,0.32444245]
["bitfinex-derivatives","ETHF0:USTF0",1760784660171,0.4632,3884.9,3884.7,0.32444245]
["bitfinex-derivatives","ETHF0:USTF0",1760784660376,0.4632,3884.9,3884.7,0.54494245]
["bitfinex-derivatives","ETHF0:USTF0",1760784660377,0.7506,3884.8,3884.7,0.54494245]
["bitfinex-derivatives","ETHF0:USTF0",1760784660876,1.21381,3884.8,3884.7,0.54494245]
["bitfinex-derivatives","ETHF0:USTF0",1760784661784,1.21381,3884.8,3884.7,0.32444245]
["bitfinex-derivatives","ETHF0:USTF0",1760784662084,1.21381,3884.8,3884.7,0.00304245]
["bitfinex-derivatives","ETHF0:USTF0",1760784663483,1.21381,3884.8,3884.7,0.54494245]
["bitfinex-derivatives","ETHF0:USTF0",1760784664481,1.28293,3884.5,3883.7,5.03356622]
["bitfinex-derivatives","ETHF0:USTF0",1760784664786,1.21393,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784665080,11.10193,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784665284,0.7875,3883.2,3883.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760784665585,1.21609208,3883.2,3883.1,0.54447399]
["bitfinex-derivatives","ETHF0:USTF0",1760784665782,11.10409208,3883.2,3883.1,0.00257399]
["bitfinex-derivatives","ETHF0:USTF0",1760784666281,1.21609208,3883.2,3883.1,0.56157399]
["bitfinex-derivatives","ETHF0:USTF0",1760784666480,0.89199208,3883.2,3883.1,0.78797399]
["bitfinex-derivatives","ETHF0:USTF0",1760784666677,10.77999208,3883.2,3883.1,0.78797399]
["bitfinex-derivatives","ETHF0:USTF0",1760784666872,11.10059208,3883.2,3883.1,0.78797399]
["bitfinex-derivatives","ETHF0:USTF0",1760784667077,11.10059208,3883.2,3883.1,0.34607399]
["bitfinex-derivatives","ETHF0:USTF0",1760784667277,11.10059208,3883.2,3883.1,0.00257399]
["bitfinex-derivatives","ETHF0:USTF0",1760784669081,11.10059208,3883.2,3883.1,0.56157399]
["bitfinex-derivatives","ETHF0:USTF0",1760784669282,11.10059208,3883.2,3883.1,0.34607399]
["bitfinex-derivatives","ETHF0:USTF0",1760784669477,11.10059208,3883.2,3883.1,0.00257399]
["bitfinex-derivatives","ETHF0:USTF0",1760784676594,0.46347,3882.6,3882.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760784676883,0.46347,3882.6,3882.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760784676884,0.98242,3882.2,3882.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760784677093,11.10072,3882.2,3882.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760784677383,0.3106,3882.9,3882.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760784677590,0.3106,3882.9,3882.1,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760784677591,1.20964,3882.9,3882.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760784677791,11.10064,3882.9,3882.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760784677983,0.4356,3882.3,3882.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760784678186,10.6372,3882.3,3882.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760784678885,10.6372,3882.3,3882.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760784679180,11.10071,3882.3,3882.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760784679592,11.10071,3882.3,3882.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760784684884,0.46352,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784685100,1.20972,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784685492,4.41752,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784689203,5.0180028,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784689903,4.41752,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784690800,4.10692,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784691005,14.30952,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784691203,14.30952,3882.2,3882.1,0.55798592]
["bitfinex-derivatives","ETHF0:USTF0",1760784691706,11.10172,3882.2,3882.1,0.55798592]
["bitfinex-derivatives","ETHF0:USTF0",1760784693306,11.70305973,3882.2,3882.1,0.55798592]
["bitfinex-derivatives","ETHF0:USTF0",1760784693900,11.70305973,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784694102,1.50045973,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784694303,10.79212,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784694503,11.39345973,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784695906,1.29215973,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784696103,10.79212,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784696304,11.39345973,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784696903,1.50045973,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784697105,10.79212,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784697412,11.39345973,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784697614,11.39345973,3882.2,3882.1,1.24511592]
["bitfinex-derivatives","ETHF0:USTF0",1760784698021,10.58382,3882.2,3882.1,1.24511592]
["bitfinex-derivatives","ETHF0:USTF0",1760784699404,0.69082,3882.2,3882.1,1.24511592]
["bitfinex-derivatives","ETHF0:USTF0",1760784699607,10.58282,3882.2,3882.1,1.24511592]
["bitfinex-derivatives","ETHF0:USTF0",1760784699807,10.58282,3882.2,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784700001,1.15868,3882.6,3882.1,0.78158592]
["bitfinex-derivatives","ETHF0:USTF0",1760784700002,0.46348,3882.6,3882.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760784700208,10.35548,3882.6,3882.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760784700408,11.18529091,3882.6,3882.5,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1760784701002,11.18529091,3882.6,3882.5,4.57658]
["bitfinex-derivatives","ETHF0:USTF0",1760784701413,11.18547792,3882.6,3882.5,4.57658]
["bitfinex-derivatives","ETHF0:USTF0",1760784701814,10.95817792,3882.6,3882.5,4.57658]
["bitfinex-derivatives","ETHF0:USTF0",1760784702314,1.06617792,3882.6,3882.5,4.57658]
["bitfinex-derivatives","ETHF0:USTF0",1760784702520,1.29347792,3882.6,3882.5,4.57658]
["bitfinex-derivatives","ETHF0:USTF0",1760784702814,0.69078,3882.6,3882.5,4.57658]
["bitfinex-derivatives","ETHF0:USTF0",1760784703011,0.69078,3882.6,3882.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760784703210,1.29374664,3882.6,3882.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1760784703912,1.81264664,3882.6,3882.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760784704117,0.89912,3882.2,3882.1,4.45290592]
["bitfinex-derivatives","ETHF0:USTF0",1760784704614,1.20972,3882.2,3882.1,0.55798592]
["bitfinex-derivatives","ETHF0:USTF0",1760784704814,11.10172,3882.2,3882.1,0.34658592]
["bitfinex-derivatives","ETHF0:USTF0",1760784705311,11.10172,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784705509,11.70483442,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784707112,14.91263442,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784709811,5.02063442,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784710019,14.91163442,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784716017,55.71163442,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784716418,52.50383442,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784716615,55.71163442,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784719118,55.86719363,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784719925,52.65939363,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784720122,55.86719363,3882.2,3882.1,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1760784720325,0.90055,3881.2,3881.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760784720627,11.11435,3881.2,3881.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760784720830,11.11435,3881.2,3881.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760784721221,11.11435,3881.2,3881.1,0.31459091]
["bitfinex-derivatives","ETHF0:USTF0",1760784721426,11.11435,3881.2,3881.1,0.00259091]
["bitfinex-derivatives","ETHF0:USTF0",1760784724729,0.2149,3880.1,3880.0,1.82576622]
["bitfinex-derivatives","ETHF0:USTF0",1760784725026,0.7872,3879.6,3879.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760784725433,0.445,3879.6,3879.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1760784725729,0.44794991,3879.6,3879.5,4.12946523]
["bitfinex-derivatives","ETHF0:USTF0",1760784726226,10.33894991,3879.6,3879.5,4.59330523]
["bitfinex-derivatives","ETHF0:USTF0",1760784728228,10.33994991,3879.6,3879.5,4.59330523]
["bitfinex-derivatives","ETHF0:USTF0",1760784728425,0.44794991,3879.6,3879.5,4.59330523]
["bitfinex-derivatives","ETHF0:USTF0",1760784728630,9.89494991,3879.6,3879.5,4.59330523]
["bitfinex-derivatives","ETHF0:USTF0",1760784729335,10.12114991,3879.6,3879.5,4.59330523]
["bitfinex-derivatives","ETHF0:USTF0",1760784729935,10.33994991,3879.6,3879.5,4.59330523]
["bitfinex-derivatives","ETHF0:USTF0",1760784731832,10.33994991,3879.6,3879.5,4.12946523]
["bitfinex-derivatives","ETHF0:USTF0",1760784732034,10.68214991,3879.6,3879.5,4.12946523]
["bitfinex-derivatives","ETHF0:USTF0",1760784732540,10.33994991,3879.6,3879.5,4.12946523]
["bitfinex-derivatives","ETHF0:USTF0",1760784733132,0.22914991,3879.6,3879.5,4.12946523]
["bitfinex-derivatives","ETHF0:USTF0",1760784733331,10.12214991,3879.6,3879.5,4.12946523]
["bitfinex-derivatives","ETHF0:USTF0",1760784733533,9.89594991,3879.6,3879.5,4.12946523]
["bitfinex-derivatives","ETHF0:USTF0",1760784733933,9.89594991,3879.6,3879.5,4.59330523]
["bitfinex-derivatives","ETHF0:USTF0",1760784734234,10.80477991,3879.6,3879.5,4.59330523]
["bitfinex-derivatives","ETHF0:USTF0",1760784734438,11.14697991,3879.6,3879.5,4.59330523]
["bitfinex-derivatives","ETHF0:USTF0",1760784734840,11.14697991,3879.6,3879.5,3.90626523]
["bitfinex-derivatives","ETHF0:USTF0",1760784735243,10.34094991,3879.6,3879.5,4.59330523]
["bitfinex-derivatives","ETHF0:USTF0",1760784735443,9.89594991,3879.6,3879.5,4.59330523]
["bitfinex-derivatives","ETHF0:USTF0",1760784735844,11.14697991,3879.6,3879.5,3.54926523]
["bitfinex-derivatives","ETHF0:USTF0",1760784736442,10.80477991,3879.6,3879.5,4.57600523]
["bitfinex-derivatives","ETHF0:USTF0",1760784736836,11.12617991,3879.6,3879.5,4.57600523]
["bitfinex-derivatives","ETHF0:USTF0",1760784739341,10.34094991,3879.6,3879.5,4.57600523]
["bitfinex-derivatives","ETHF0:USTF0",1760784739544,10.12214991,3879.6,3879.5,4.57600523]
["bitfinex-derivatives","ETHF0:USTF0",1760784741137,9.89594991,3879.6,3879.5,4.57600523]
["bitfinex-derivatives","ETHF0:USTF0",1760784741738,9.89594991,3879.6,3879.5,9.57600523]
["bitfinex-derivatives","ETHF0:USTF0",1760784742443,0.00294991,3879.6,3879.5,9.57600523]
["bitfinex-derivatives","ETHF0:USTF0",1760784742840,3.88569,3880.8,3880.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760784743040,3.422,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784743241,13.315,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784743538,3.6399,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784743738,13.5329,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784743943,13.53475138,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784745545,10.32695138,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784746439,10.64835138,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784746842,0.75535138,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784747847,0.43395138,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784748541,0.21605138,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784748847,0.00185138,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784749044,0.21605138,3880.8,3880.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784750244,0.75535138,3880.8,3880.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760784750437,0.7535,3880.3,3880.2,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760784750642,0.7535,3880.3,3880.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760784751446,0.7535,3880.0,3879.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760784751641,0.7535,3880.0,3879.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760784752348,0.7535,3880.0,3879.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784752945,0.4321,3880.0,3879.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784754640,0.2142,3880.0,3879.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784754847,9.891,3880.3,3880.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784755044,9.891,3880.3,3880.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760784755045,10.6445,3880.3,3880.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760784755349,10.6445,3880.3,3880.2,0.59830684]
["bitfinex-derivatives","ETHF0:USTF0",1760784755653,10.6445,3880.3,3880.2,1.03825274]
["bitfinex-derivatives","ETHF0:USTF0",1760784755952,10.3231,3880.3,3880.2,1.03825274]
["bitfinex-derivatives","ETHF0:USTF0",1760784756853,0.46371,3880.6,3880.5,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1760784757147,1.21724,3880.3,3880.2,4.03195274]
["bitfinex-derivatives","ETHF0:USTF0",1760784758253,0.67792,3880.5,3880.4,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1760784758952,10.3547,3880.7,3880.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784759250,10.7868,3880.7,3880.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760784759752,10.7868,3880.7,3880.6,1.03825274]
["bitfinex-derivatives","ETHF0:USTF0",1760784760139,11.1082,3880.7,3880.6,1.03825274]
["bitfinex-derivatives","ETHF0:USTF0",1760784760551,1.2172,3880.7,3880.6,1.03825274]
["bitfinex-derivatives","ETHF0:USTF0",1760784760752,1.2172,3880.7,3880.6,0.27115274]
["bitfinex-derivatives","ETHF0:USTF0",1760784761856,1.2172,3880.7,3880.6,0.82415274]
["bitfinex-derivatives","ETHF0:USTF0",1760784765753,0.8958,3880.7,3880.6,1.03825274]
["bitfinex-derivatives","ETHF0:USTF0",1760784766551,0.8958,3880.7,3880.6,1.50196274]
["bitfinex-derivatives","ETHF0:USTF0",1760784766754,0.00185138,3880.8,3880.7,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1760784766955,0.46553138,3880.8,3880.7,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1760784767151,0.00185138,3880.8,3880.7,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1760784767751,0.00185138,3880.8,3880.7,1.52344274]
["bitfinex-derivatives","ETHF0:USTF0",1760784768354,0.68963138,3880.8,3880.7,1.05975274]
["bitfinex-derivatives","ETHF0:USTF0",1760784768554,0.90423138,3880.8,3880.7,1.05975274]
["bitfinex-derivatives","ETHF0:USTF0",1760784769146,0.90423138,3880.8,3880.7,0.27115274]
["bitfinex-derivatives","ETHF0:USTF0",1760784769350,1.23713138,3880.8,3880.7,0.61415274]
["bitfinex-derivatives","ETHF0:USTF0",1760784769558,1.23713138,3880.8,3880.7,0.84015274]
["bitfinex-derivatives","ETHF0:USTF0",1760784777655,0.90423138,3880.8,3880.7,1.05975274]
["bitfinex-derivatives","ETHF0:USTF0",1760784778758,0.68963138,3880.8,3880.7,1.05975274]
["bitfinex-derivatives","ETHF0:USTF0",1760784779851,0.46553138,3880.8,3880.7,1.05975274]
["bitfinex-derivatives","ETHF0:USTF0",1760784780764,0.68963138,3880.8,3880.7,1.05975274]
["bitfinex-derivatives","ETHF0:USTF0",1760784781063,0.90423138,3880.8,3880.7,1.05975274]
["bitfinex-derivatives","ETHF0:USTF0",1760784781761,1.23713138,3880.8,3880.7,1.05975274]
["bitfinex-derivatives","ETHF0:USTF0",1760784782263,0.90423138,3880.8,3880.7,1.05975274]
["bitfinex-derivatives","ETHF0:USTF0",1760784782663,1.23713138,3880.8,3880.7,1.05975274]
["bitfinex-derivatives","ETHF0:USTF0",1760784782863,1.23713138,3880.8,3880.7,0.84015274]
["bitfinex-derivatives","ETHF0:USTF0",1760784783869,1.23713138,3880.8,3880.7,0.27115274]
["bitfinex-derivatives","ETHF0:USTF0",1760784784365,1.84034239,3880.8,3880.7,0.27115274]
["bitfinex-derivatives","ETHF0:USTF0",1760784785766,6.84034239,3880.8,3880.7,0.27115274]
["bitfinex-derivatives","ETHF0:USTF0",1760784786066,6.99947811,3880.8,3880.7,0.27115274]
["bitfinex-derivatives","ETHF0:USTF0",1760784786764,1.99947811,3880.8,3880.7,0.27115274]
["bitfinex-derivatives","ETHF0:USTF0",1760784787064,1.84034239,3880.8,3880.7,0.27115274]
["bitfinex-derivatives","ETHF0:USTF0",1760784789360,1.99947811,3880.8,3880.7,0.27115274]
["bitfinex-derivatives","ETHF0:USTF0",1760784789558,6.99947811,3880.8,3880.7,0.27115274]
["bitfinex-derivatives","ETHF0:USTF0",1760784789759,6.99947811,3880.8,3880.7,0.26551579]
["bitfinex-derivatives","ETHF0:USTF0",1760784791367,10.20727811,3880.8,3880.7,0.26551579]
["bitfinex-derivatives","ETHF0:USTF0",1760784793065,1.22088,3880.0,3879.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760784793264,11.10788,3880.0,3879.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760784795061,10.55998,3880.0,3879.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784795260,10.35078,3880.0,3879.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784795473,4.42863,3880.4,3880.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760784795766,14.91918269,3880.4,3880.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784796763,5.03218269,3880.4,3880.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784796964,11.37498269,3880.4,3880.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784797863,1.48798269,3880.4,3880.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784798066,11.09373,3880.4,3880.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784798267,11.69728269,3880.4,3880.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784798468,1.81028269,3880.4,3880.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784798667,11.09373,3880.4,3880.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784798872,11.69728269,3880.4,3880.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784800165,11.37498269,3880.4,3880.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760784801065,0.91626,3880.1,3880.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760784801372,11.12556,3880.1,3880.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760784801572,11.12556,3880.1,3880.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760784801774,10.80326,3880.1,3880.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760784804167,11.12556,3880.1,3880.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760784805070,11.12556,3880.1,3880.0,13.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760784806074,11.7293856,3880.1,3880.0,13.8821]
["bitfinex-derivatives","ETHF0:USTF0",1760784807176,11.7293856,3880.1,3880.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1760784811574,11.7293856,3880.1,3880.0,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760784811764,11.7293856,3880.1,3880.0,13.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760784812274,11.7293856,3880.1,3880.0,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760784812575,11.7293856,3880.1,3880.0,13.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760784822274,1.5200856,3880.1,3880.0,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760784822479,11.1768856,3880.1,3880.0,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760784822872,1.0675856,3880.1,3880.0,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760784823074,10.34876,3880.1,3880.0,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760784823271,10.9525856,3880.1,3880.0,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760784824782,1.0675856,3880.1,3880.0,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760784824983,10.57306,3880.1,3880.0,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760784825187,11.1768856,3880.1,3880.0,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760784825578,1.2918856,3880.1,3880.0,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760784825778,10.57206,3880.1,3880.0,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760784825983,11.1758856,3880.1,3880.0,13.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760784827480,11.7176856,3880.1,3880.0,13.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760784827680,11.7176856,3880.1,3880.0,13.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760784828088,11.7176856,3880.1,3880.0,13.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760784828385,11.4040856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784828986,11.1758856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784829896,10.9515856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784830086,11.7167856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784830690,11.4031856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784831593,11.7167856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784831986,11.7167856,3880.1,3880.0,13.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760784832187,14.3864856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784833090,14.9245856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784833284,4.7269856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784833490,14.9245856,3880.1,3880.0,13.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760784835998,14.6109856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784837396,11.4031856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784838595,11.7167856,3880.1,3880.0,13.8927]
["bitfinex-derivatives","ETHF0:USTF0",1760784841298,11.7167856,3880.1,3880.0,13.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760784841497,11.87146713,3880.1,3880.0,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760784841689,11.87146713,3880.1,3880.0,13.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760784841896,11.55786713,3880.1,3880.0,13.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760784842296,11.87146713,3880.1,3880.0,13.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760784842696,11.87146713,3880.1,3880.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1760784843495,16.87146713,3880.1,3880.0,3.6963801]
["bitfinex-derivatives","ETHF0:USTF0",1760784844400,16.86946713,3880.1,3880.0,4.2622801]
["bitfinex-derivatives","ETHF0:USTF0",1760784844599,16.86946713,3880.1,3880.0,4.0335801]
["bitfinex-derivatives","ETHF0:USTF0",1760784845802,16.86946713,3880.1,3880.0,3.6963801]
["bitfinex-derivatives","ETHF0:USTF0",1760784846296,18.25878277,3880.1,3880.0,3.1753401]
["bitfinex-derivatives","ETHF0:USTF0",1760784846902,11.86946713,3880.1,3880.0,3.1753401]
["bitfinex-derivatives","ETHF0:USTF0",1760784847298,11.86946713,3880.1,3880.0,1.8655801]
["bitfinex-derivatives","ETHF0:USTF0",1760784847299,13.25848496,3880.1,3880.0,1.8655801]
["bitfinex-derivatives","ETHF0:USTF0",1760784847603,11.86946713,3880.1,3880.0,1.3491001]
["bitfinex-derivatives","ETHF0:USTF0",1760784848403,11.86946713,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784849005,2.83807018,3880.1,3880.0,1.0937201]
["bitfinex-derivatives","ETHF0:USTF0",1760784849299,10.9495856,3880.1,3880.0,1.0937201]
["bitfinex-derivatives","ETHF0:USTF0",1760784850196,1.0675856,3880.1,3880.0,1.0937201]
["bitfinex-derivatives","ETHF0:USTF0",1760784850402,10.9495856,3880.1,3880.0,1.0937201]
["bitfinex-derivatives","ETHF0:USTF0",1760784850900,11.3883856,3880.1,3880.0,1.0937201]
["bitfinex-derivatives","ETHF0:USTF0",1760784854507,11.6987856,3880.1,3880.0,1.0937201]
["bitfinex-derivatives","ETHF0:USTF0",1760784855608,14.9065856,3880.1,3880.0,1.0937201]
["bitfinex-derivatives","ETHF0:USTF0",1760784855908,14.9065856,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784856108,15.06352412,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784857404,5.18152412,3880.1,3880.0,0.5356201]
["bitfinex-derivatives","ETHF0:USTF0",1760784857600,14.75213131,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784857802,14.1563856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784858204,14.3800856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784859906,11.1722856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784861204,11.4008856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784861605,11.3998856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784861801,14.9394856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784862210,15.09645908,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784863512,15.09645908,3880.1,3880.0,0.5356201]
["bitfinex-derivatives","ETHF0:USTF0",1760784863706,15.09645908,3880.1,3880.0,0.8869201]
["bitfinex-derivatives","ETHF0:USTF0",1760784863914,14.6076856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784865308,14.9394856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784865508,15.09646815,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784866509,15.09646815,3880.1,3880.0,0.7542201]
["bitfinex-derivatives","ETHF0:USTF0",1760784867611,15.09646815,3880.1,3880.0,0.5356201]
["bitfinex-derivatives","ETHF0:USTF0",1760784868008,15.09646815,3880.1,3880.0,0.7542201]
["bitfinex-derivatives","ETHF0:USTF0",1760784868410,15.09646815,3880.1,3880.0,0.8869201]
["bitfinex-derivatives","ETHF0:USTF0",1760784871506,15.09646815,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784871904,11.88866815,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784872110,11.7316856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784872405,1.8516856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784872609,11.12686,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784872810,11.7306856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784873314,11.7306856,3880.1,3880.0,0.7542201]
["bitfinex-derivatives","ETHF0:USTF0",1760784873507,11.88769781,3880.1,3880.0,0.7542201]
["bitfinex-derivatives","ETHF0:USTF0",1760784873908,11.88769781,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784873909,11.3988856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784874114,11.32731744,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784876509,1.22461744,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784876807,10.34176,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784877007,11.1692856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784877319,11.88680554,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784878016,11.7296856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784878215,11.88290536,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784878812,11.32250536,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784879016,11.55110536,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784879219,11.88290536,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784879618,11.32250536,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784880018,11.55110536,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784880315,11.3978856,3880.1,3880.0,1.1111201]
["bitfinex-derivatives","ETHF0:USTF0",1760784881618,0.6038256,3880.1,3880.0,6.5748901]
["bitfinex-derivatives","ETHF0:USTF0",1760784881819,9.878,3880.3,3880.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760784882020,10.4818256,3880.3,3880.2,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1760784882519,10.34174,3880.3,3880.2,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1760784883122,10.34174,3880.3,3880.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1760784883417,11.12584,3880.3,3880.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760784883717,11.73016546,3880.3,3880.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760784885721,11.73016546,3880.3,3880.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760784886412,11.73016546,3880.3,3880.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1760784888924,1.51456546,3880.3,3880.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760784889127,11.10774,3880.3,3880.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760784889321,0.91026,3880.1,3880.0,0.8600201]
["bitfinex-derivatives","ETHF0:USTF0",1760784889526,4.43956,3880.1,3880.0,0.8600201]
["bitfinex-derivatives","ETHF0:USTF0",1760784889727,5.04371677,3880.1,3880.0,0.8600201]
["bitfinex-derivatives","ETHF0:USTF0",1760784889925,5.04371677,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784893430,5.19671881,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784898033,1.98891881,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784898236,1.83591677,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784898534,1.98891881,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784903042,3.2078,3880.7,3880.0,6.0861201]
["bitfinex-derivatives","ETHF0:USTF0",1760784903237,3.40640109,3881.7,3881.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760784903238,0.92235626,3881.5,3881.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760784903427,0.92235626,3881.5,3881.0,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1760784903428,9.3205,3881.7,3881.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1760784903633,8.999,3881.7,3881.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1760784903934,9.3205,3881.7,3881.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1760784904240,0.3215,3881.3,3881.2,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1760784904537,0.9004,3881.5,3881.4,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760784904841,0.4539,3881.5,3881.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1760784905234,0.46363,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784905434,0.443,3880.8,3880.7,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760784905635,10.634,3880.8,3880.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760784906233,0.317,3880.8,3880.7,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760784906439,0.4494,3881.5,3881.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760784906638,6.4593,3881.5,3881.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760784906833,0.6663,3881.5,3881.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760784907040,10.5403,3881.5,3881.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760784907445,10.7664,3881.5,3881.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760784908937,0.4494,3881.5,3881.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760784909145,10.5393,3881.5,3881.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760784909641,10.3224,3881.5,3881.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760784910440,3.2078,3881.9,3881.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760784910635,10.189,3882.0,3881.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760784910837,0.53646026,3881.7,3881.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760784911538,0.31956026,3881.7,3881.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1760784911933,0.76256026,3881.7,3881.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760784913341,0.4636,3881.4,3881.2,4.12580438]
["bitfinex-derivatives","ETHF0:USTF0",1760784913640,1.2236,3881.4,3881.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760784914237,0.76,3881.4,3881.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760784914435,0.76,3881.4,3881.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760784915235,0.317,3881.4,3881.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760784915640,0.5339,3881.4,3881.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1760784916036,0.00256026,3881.7,3881.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760784916244,10.18766026,3881.7,3881.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1760784916434,0.75456026,3881.7,3881.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760784917445,0.31666026,3881.7,3881.6,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1760784917644,0.52546026,3881.7,3881.6,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1760784918748,0.75456026,3881.7,3881.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760784920441,0.75456026,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784920842,0.75456026,3881.7,3881.6,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1760784921246,1.21813026,3881.7,3881.6,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1760784922141,0.752,3881.2,3881.1,4.12044]
["bitfinex-derivatives","ETHF0:USTF0",1760784922649,0.5229,3881.2,3881.1,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1760784924244,0.1272,3881.5,3881.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760784924544,0.59079,3881.5,3881.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1760784924742,0.00256026,3881.7,3881.6,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1760784924947,0.31666026,3881.7,3881.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1760784925344,0.98903026,3881.7,3881.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1760784925649,1.21813026,3881.7,3881.6,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1760784926053,1.21813026,3881.7,3881.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760784927149,1.21813026,3881.7,3881.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760784927952,0.8792,3881.5,3881.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760784928154,1.34279,3881.5,3881.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760784928553,1.34279,3881.5,3881.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760784932152,1.34279,3881.5,3881.4,1.60940438]
["bitfinex-derivatives","ETHF0:USTF0",1760784932358,1.34279,3881.5,3881.4,1.38160438]
["bitfinex-derivatives","ETHF0:USTF0",1760784933159,1.34279,3881.5,3881.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760784934153,1.34279,3881.5,3881.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760784935060,1.34279,3881.5,3881.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760784938268,0.90152,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784938568,1.21562,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784939068,11.08262,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784940374,11.08262,3881.3,3881.2,4.58802224]
["bitfinex-derivatives","ETHF0:USTF0",1760784943575,11.08262,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784944675,11.08262,3881.3,3881.2,4.58802224]
["bitfinex-derivatives","ETHF0:USTF0",1760784944876,0.1272,3881.0,3880.9,1.38022224]
["bitfinex-derivatives","ETHF0:USTF0",1760784945077,1.34285,3881.0,3880.9,1.38022224]
["bitfinex-derivatives","ETHF0:USTF0",1760784945278,1.34285,3881.0,3880.8,5.05170224]
["bitfinex-derivatives","ETHF0:USTF0",1760784945279,1.21566,3880.9,3880.8,5.05170224]
["bitfinex-derivatives","ETHF0:USTF0",1760784945477,11.08266,3880.9,3880.8,5.05170224]
["bitfinex-derivatives","ETHF0:USTF0",1760784947282,11.08266,3880.9,3880.8,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1760784947779,11.08266,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784948371,10.619,3880.9,3880.7,1.38022224]
["bitfinex-derivatives","ETHF0:USTF0",1760784948572,0.46371,3880.5,3880.4,4.58802224]
["bitfinex-derivatives","ETHF0:USTF0",1760784948872,0.46374,3880.3,3880.2,1.38022224]
["bitfinex-derivatives","ETHF0:USTF0",1760784949074,1.25686,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784949379,1.25686,3880.1,3880.0,0.4160201]
["bitfinex-derivatives","ETHF0:USTF0",1760784949380,11.12386,3880.1,3880.0,0.4160201]
["bitfinex-derivatives","ETHF0:USTF0",1760784949580,11.12386,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784956788,1.25686,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784956989,11.12486,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784957795,16.12486,3880.1,3880.0,0.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1760784957989,1.25692,3879.6,3879.5,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1760784958290,11.12592,3879.6,3879.5,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1760784962686,1.25701,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784962892,11.12601,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760784963594,11.12910731,3878.8,3878.7,3.20967783]
["bitfinex-derivatives","ETHF0:USTF0",1760784964296,11.12910731,3878.8,3878.7,3.43417783]
["bitfinex-derivatives","ETHF0:USTF0",1760784964697,11.12910731,3878.8,3878.7,3.20967783]
["bitfinex-derivatives","ETHF0:USTF0",1760784965098,14.33690731,3878.8,3878.7,0.00187783]
["bitfinex-derivatives","ETHF0:USTF0",1760784976203,14.91621087,3878.8,3878.7,0.00187783]
["bitfinex-derivatives","ETHF0:USTF0",1760784977200,11.70841087,3878.8,3878.7,0.00187783]
["bitfinex-derivatives","ETHF0:USTF0",1760784977409,14.91621087,3878.8,3878.7,0.00187783]
["bitfinex-derivatives","ETHF0:USTF0",1760784978607,11.70841087,3878.8,3878.7,0.00187783]
["bitfinex-derivatives","ETHF0:USTF0",1760784978808,14.91621087,3878.8,3878.7,0.00187783]
["bitfinex-derivatives","ETHF0:USTF0",1760784980807,1.33601,3878.0,3877.9,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760784981106,1.21192,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760784981515,0.67241,3877.2,3877.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760784981704,10.85441,3877.2,3877.1,0.46875968]
["bitfinex-derivatives","ETHF0:USTF0",1760784982105,11.08301,3877.2,3877.1,0.48312963]
["bitfinex-derivatives","ETHF0:USTF0",1760784982508,11.08301,3877.2,3877.1,5.48312963]
["bitfinex-derivatives","ETHF0:USTF0",1760784982810,11.08301,3877.2,3877.1,0.49749958]
["bitfinex-derivatives","ETHF0:USTF0",1760784983003,11.08301,3877.2,3877.1,0.51186953]
["bitfinex-derivatives","ETHF0:USTF0",1760784983512,11.08301,3877.2,3877.1,0.07473948]
["bitfinex-derivatives","ETHF0:USTF0",1760784984009,14.29081,3877.2,3877.1,0.08910943]
["bitfinex-derivatives","ETHF0:USTF0",1760784984212,0.1241,3876.5,3876.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760784984416,0.85763005,3876.0,3875.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760784984618,10.50103005,3876.0,3875.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760784984914,9.872,3876.0,3875.9,1.1336618]
["bitfinex-derivatives","ETHF0:USTF0",1760784985112,10.183,3876.0,3875.9,0.6694018]
["bitfinex-derivatives","ETHF0:USTF0",1760784985316,10.74602715,3876.0,3875.9,0.03082083]
["bitfinex-derivatives","ETHF0:USTF0",1760784985510,0.46429,3875.7,3875.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760784985708,10.3913,3875.6,3875.5,0.66976995]
["bitfinex-derivatives","ETHF0:USTF0",1760784985912,10.3913,3875.6,3875.5,0.46586995]
["bitfinex-derivatives","ETHF0:USTF0",1760784986113,10.6199,3875.6,3875.5,0.4802399]
["bitfinex-derivatives","ETHF0:USTF0",1760784986313,10.6199,3875.6,3875.5,0.0287399]
["bitfinex-derivatives","ETHF0:USTF0",1760784986520,10.6199,3875.6,3875.5,0.03095563]
["bitfinex-derivatives","ETHF0:USTF0",1760784987123,10.6199,3875.6,3875.5,0.04519968]
["bitfinex-derivatives","ETHF0:USTF0",1760784987524,10.3923,3875.6,3875.5,0.51116563]
["bitfinex-derivatives","ETHF0:USTF0",1760784988026,10.6209,3875.6,3875.5,0.52353887]
["bitfinex-derivatives","ETHF0:USTF0",1760784989424,10.6209,3875.6,3875.5,0.29933887]
["bitfinex-derivatives","ETHF0:USTF0",1760784991127,10.3933,3875.6,3875.5,0.72743887]
["bitfinex-derivatives","ETHF0:USTF0",1760784991431,10.3933,3875.6,3875.5,0.52353887]
["bitfinex-derivatives","ETHF0:USTF0",1760784991630,10.6219,3875.6,3875.5,0.52353887]
["bitfinex-derivatives","ETHF0:USTF0",1760784993624,10.6219,3875.6,3875.5,0.53804576]
["bitfinex-derivatives","ETHF0:USTF0",1760784993825,10.6219,3875.6,3875.5,0.31384576]
["bitfinex-derivatives","ETHF0:USTF0",1760784994127,10.6219,3875.6,3875.5,0.100992]
["bitfinex-derivatives","ETHF0:USTF0",1760784994328,0.7479,3874.8,3874.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1760784994630,10.6229,3874.8,3874.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760784995330,10.3119,3874.8,3874.7,0.22961629]
["bitfinex-derivatives","ETHF0:USTF0",1760784995828,10.3119,3874.8,3874.7,0.45381629]
["bitfinex-derivatives","ETHF0:USTF0",1760784995829,10.6229,3874.8,3874.7,0.45381629]
["bitfinex-derivatives","ETHF0:USTF0",1760784996020,0.7479,3874.8,3874.7,0.45381629]
["bitfinex-derivatives","ETHF0:USTF0",1760784996220,10.6229,3874.8,3874.7,0.45381629]
["bitfinex-derivatives","ETHF0:USTF0",1760784996529,0.7479,3874.8,3874.7,0.22961629]
["bitfinex-derivatives","ETHF0:USTF0",1760784996828,10.6239,3874.8,3874.7,0.22961629]
["bitfinex-derivatives","ETHF0:USTF0",1760784998028,10.6239,3874.8,3874.7,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1760785000433,10.6239,3874.8,3874.7,0.02309938]
["bitfinex-derivatives","ETHF0:USTF0",1760785000634,0.7479,3874.8,3874.7,0.02309938]
["bitfinex-derivatives","ETHF0:USTF0",1760785000828,10.6249,3874.8,3874.7,0.02309938]
["bitfinex-derivatives","ETHF0:USTF0",1760785001028,13.93406,3874.3,3873.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760785001231,3.2078,3873.1,3873.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760785001526,13.1118,3873.1,3873.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1760785001726,13.5764,3873.1,3873.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1760785001921,10.37102623,3873.1,3873.0,0.92043646]
["bitfinex-derivatives","ETHF0:USTF0",1760785002329,13.57882623,3873.1,3873.0,0.46893646]
["bitfinex-derivatives","ETHF0:USTF0",1760785005030,13.57982623,3873.1,3873.0,0.46893646]
["bitfinex-derivatives","ETHF0:USTF0",1760785007135,13.57982623,3873.1,3873.0,0.48974464]
["bitfinex-derivatives","ETHF0:USTF0",1760785007337,13.57882623,3873.1,3873.0,0.71704464]
["bitfinex-derivatives","ETHF0:USTF0",1760785007535,13.57882623,3873.1,3873.0,0.5041943]
["bitfinex-derivatives","ETHF0:USTF0",1760785008034,13.57882623,3873.1,3873.0,0.51056766]
["bitfinex-derivatives","ETHF0:USTF0",1760785008737,13.57882623,3873.1,3873.0,0.17496766]
["bitfinex-derivatives","ETHF0:USTF0",1760785008937,0.46472,3872.1,3872.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760785009143,3.67252,3872.1,3872.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1760785009440,13.57652,3872.1,3872.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1760785009936,13.57652,3872.1,3872.0,0.81695461]
["bitfinex-derivatives","ETHF0:USTF0",1760785010137,13.57652,3872.1,3872.0,0.60595461]
["bitfinex-derivatives","ETHF0:USTF0",1760785010443,13.57952,3872.1,3872.0,0.81695461]
["bitfinex-derivatives","ETHF0:USTF0",1760785010842,3.67252,3872.1,3872.0,0.81695461]
["bitfinex-derivatives","ETHF0:USTF0",1760785012041,3.2078,3872.1,3872.0,0.81695461]
["bitfinex-derivatives","ETHF0:USTF0",1760785012840,9.907,3872.3,3872.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760785013035,0.46468,3872.4,3872.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760785013238,0.46468,3872.4,3872.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760785013436,0.46468,3872.4,3872.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760785014042,0.46468,3872.4,3872.3,0.76129085]
["bitfinex-derivatives","ETHF0:USTF0",1760785014241,0.46468,3872.4,3872.3,0.77579661]
["bitfinex-derivatives","ETHF0:USTF0",1760785014841,0.46468,3872.4,3872.3,0.78238034]
["bitfinex-derivatives","ETHF0:USTF0",1760785015450,3.2078,3872.6,3872.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760785015747,0.46465,3872.7,3872.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760785016049,0.46463,3872.9,3872.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760785016250,0.46463,3872.9,3872.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760785016848,0.00242623,3873.1,3873.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1760785017952,0.00242623,3873.1,3873.0,0.49458034]
["bitfinex-derivatives","ETHF0:USTF0",1760785020648,0.00242623,3873.1,3873.0,0.50908112]
["bitfinex-derivatives","ETHF0:USTF0",1760785021147,0.00242623,3873.1,3873.0,0.5235819]
["bitfinex-derivatives","ETHF0:USTF0",1760785021650,0.00242623,3873.1,3873.0,0.52985302]
["bitfinex-derivatives","ETHF0:USTF0",1760785021846,0.58393045,3873.1,3873.0,0.52985302]
["bitfinex-derivatives","ETHF0:USTF0",1760785022747,6.74543045,3873.1,3872.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760785022948,3.67243,3872.8,3872.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760785023146,4.25393422,3872.8,3872.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1760785023347,0.46466,3872.6,3872.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760785023544,10.37266,3872.6,3872.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760785023847,10.95416422,3872.6,3872.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760785024245,0.90502,3872.1,3872.0,0.28055461]
["bitfinex-derivatives","ETHF0:USTF0",1760785024553,14.19522,3872.1,3872.0,0.06985461]
["bitfinex-derivatives","ETHF0:USTF0",1760785024848,14.19522,3872.1,3872.0,0.00205461]
["bitfinex-derivatives","ETHF0:USTF0",1760785025249,14.77798426,3872.1,3872.0,0.00205461]
["bitfinex-derivatives","ETHF0:USTF0",1760785025845,0.68624,3871.1,3871.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760785026052,10.98974,3871.1,3871.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760785026347,1.16216,3871.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785026548,1.16216,3871.0,3870.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760785026549,4.1162,3870.6,3870.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760785026749,14.0242,3870.6,3870.5,0.34656572]
["bitfinex-derivatives","ETHF0:USTF0",1760785027051,14.6071819,3870.6,3870.5,0.91206572]
["bitfinex-derivatives","ETHF0:USTF0",1760785027251,14.0242,3870.6,3870.5,0.91206572]
["bitfinex-derivatives","ETHF0:USTF0",1760785027441,14.60713592,3870.6,3870.5,0.91206572]
["bitfinex-derivatives","ETHF0:USTF0",1760785027844,14.38503592,3870.6,3870.5,0.91206572]
["bitfinex-derivatives","ETHF0:USTF0",1760785028055,14.16363592,3870.6,3870.5,0.91206572]
["bitfinex-derivatives","ETHF0:USTF0",1760785028349,14.78159546,3870.6,3870.5,0.34746572]
["bitfinex-derivatives","ETHF0:USTF0",1760785028747,14.78159546,3870.6,3870.5,0.00306572]
["bitfinex-derivatives","ETHF0:USTF0",1760785030350,0.465,3869.8,3869.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760785030550,10.37401,3869.7,3869.6,0.3586198]
["bitfinex-derivatives","ETHF0:USTF0",1760785030753,10.3525,3869.7,3869.6,0.7893198]
["bitfinex-derivatives","ETHF0:USTF0",1760785031150,9.909,3869.7,3869.6,0.7893198]
["bitfinex-derivatives","ETHF0:USTF0",1760785031345,10.13325794,3869.7,3869.6,0.7893198]
["bitfinex-derivatives","ETHF0:USTF0",1760785031545,10.53075794,3869.7,3869.6,0.5682198]
["bitfinex-derivatives","ETHF0:USTF0",1760785031754,10.53075794,3869.7,3869.6,0.3586198]
["bitfinex-derivatives","ETHF0:USTF0",1760785032053,10.53075794,3869.7,3869.6,0.0142198]
["bitfinex-derivatives","ETHF0:USTF0",1760785032550,9.91185794,3869.7,3869.6,0.7893198]
["bitfinex-derivatives","ETHF0:USTF0",1760785033154,10.35535794,3869.7,3869.6,0.7893198]
["bitfinex-derivatives","ETHF0:USTF0",1760785033849,10.53075794,3869.7,3869.6,0.0142198]
["bitfinex-derivatives","ETHF0:USTF0",1760785034046,10.35535794,3869.7,3869.6,0.5682198]
["bitfinex-derivatives","ETHF0:USTF0",1760785034252,10.35535794,3869.7,3869.6,0.7893198]
["bitfinex-derivatives","ETHF0:USTF0",1760785034756,10.53075794,3869.7,3869.6,0.3586198]
["bitfinex-derivatives","ETHF0:USTF0",1760785034953,10.35535794,3869.7,3869.6,0.7893198]
["bitfinex-derivatives","ETHF0:USTF0",1760785035163,9.92685794,3869.7,3869.6,0.7893198]
["bitfinex-derivatives","ETHF0:USTF0",1760785035555,0.00285794,3869.7,3869.6,0.7893198]
["bitfinex-derivatives","ETHF0:USTF0",1760785035755,0.00285794,3869.7,3869.6,5.7893198]
["bitfinex-derivatives","ETHF0:USTF0",1760785036153,0.00285794,3869.7,3869.6,5.80378981]
["bitfinex-derivatives","ETHF0:USTF0",1760785036345,3.6527,3870.7,3870.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760785036545,3.6527,3870.7,3870.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760785036546,0.4449,3870.2,3870.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760785036749,3.6527,3870.2,3870.1,0.37740792]
["bitfinex-derivatives","ETHF0:USTF0",1760785036952,3.8281,3870.2,3870.1,0.04320792]
["bitfinex-derivatives","ETHF0:USTF0",1760785037253,3.42980824,3870.2,3870.1,0.76987958]
["bitfinex-derivatives","ETHF0:USTF0",1760785037461,3.20970824,3870.2,3870.1,0.76987958]
["bitfinex-derivatives","ETHF0:USTF0",1760785037658,9.75870824,3870.2,3870.1,0.76987958]
["bitfinex-derivatives","ETHF0:USTF0",1760785037952,3.20970824,3870.2,3870.1,0.76987958]
["bitfinex-derivatives","ETHF0:USTF0",1760785038156,3.20970824,3870.2,3870.1,5.76987958]
["bitfinex-derivatives","ETHF0:USTF0",1760785039452,3.42980824,3870.2,3870.1,5.76987958]
["bitfinex-derivatives","ETHF0:USTF0",1760785040459,3.65460824,3870.2,3870.1,0.76987958]
["bitfinex-derivatives","ETHF0:USTF0",1760785041552,3.42980824,3870.2,3870.1,0.76987958]
["bitfinex-derivatives","ETHF0:USTF0",1760785041754,3.20970824,3870.2,3870.1,0.76987958]
["bitfinex-derivatives","ETHF0:USTF0",1760785042353,3.20970824,3870.2,3870.1,5.76987958]
["bitfinex-derivatives","ETHF0:USTF0",1760785042961,3.20970824,3870.2,3870.1,5.78447952]
["bitfinex-derivatives","ETHF0:USTF0",1760785043261,3.20970824,3870.2,3870.1,0.78447952]
["bitfinex-derivatives","ETHF0:USTF0",1760785043462,3.20970824,3870.2,3870.1,0.79907946]
["bitfinex-derivatives","ETHF0:USTF0",1760785044266,3.20970824,3870.2,3870.1,0.80519004]
["bitfinex-derivatives","ETHF0:USTF0",1760785045066,0.00190824,3870.2,3870.1,0.80519004]
["bitfinex-derivatives","ETHF0:USTF0",1760785045361,0.00190824,3870.2,3870.1,5.80519004]
["bitfinex-derivatives","ETHF0:USTF0",1760785047853,3.2078,3870.7,3870.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760785048360,3.2078,3870.7,3870.6,6.26761046]
["bitfinex-derivatives","ETHF0:USTF0",1760785048764,3.21055649,3870.7,3870.6,6.26761046]
["bitfinex-derivatives","ETHF0:USTF0",1760785049758,0.00275649,3870.7,3870.6,6.26761046]
["bitfinex-derivatives","ETHF0:USTF0",1760785050267,0.00275649,3870.7,3870.6,6.28220548]
["bitfinex-derivatives","ETHF0:USTF0",1760785050763,0.00275649,3870.7,3870.6,6.2968005]
["bitfinex-derivatives","ETHF0:USTF0",1760785050964,0.44765649,3870.7,3870.6,1.2968005]
["bitfinex-derivatives","ETHF0:USTF0",1760785051156,0.44765649,3870.7,3870.6,0.8319005]
["bitfinex-derivatives","ETHF0:USTF0",1760785051355,0.44765649,3870.7,3870.6,0.83802092]
["bitfinex-derivatives","ETHF0:USTF0",1760785052562,0.44765649,3870.7,3870.6,1.30292092]
["bitfinex-derivatives","ETHF0:USTF0",1760785053165,4.12034649,3870.7,3870.6,0.83802092]
["bitfinex-derivatives","ETHF0:USTF0",1760785053464,4.12034649,3870.7,3870.6,1.30292092]
["bitfinex-derivatives","ETHF0:USTF0",1760785053666,4.12034649,3870.7,3870.6,0.62372092]
["bitfinex-derivatives","ETHF0:USTF0",1760785054260,0.44765649,3870.7,3870.6,1.30292092]
["bitfinex-derivatives","ETHF0:USTF0",1760785055165,0.44765649,3870.7,3870.6,1.08862092]
["bitfinex-derivatives","ETHF0:USTF0",1760785055667,0.91254649,3870.7,3870.6,0.62372092]
["bitfinex-derivatives","ETHF0:USTF0",1760785055868,1.08794649,3870.7,3870.6,0.40482092]
["bitfinex-derivatives","ETHF0:USTF0",1760785056265,1.08794649,3870.7,3870.6,0.62372092]
["bitfinex-derivatives","ETHF0:USTF0",1760785056459,0.91254649,3870.7,3870.6,0.62372092]
["bitfinex-derivatives","ETHF0:USTF0",1760785056764,0.44765649,3870.7,3870.6,0.62372092]
["bitfinex-derivatives","ETHF0:USTF0",1760785056964,0.91254649,3870.7,3870.6,1.3175098]
["bitfinex-derivatives","ETHF0:USTF0",1760785057165,2.06395697,3872.1,3872.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760785057468,0.90962,3872.1,3872.0,0.56029868]
["bitfinex-derivatives","ETHF0:USTF0",1760785057676,1.08502,3872.1,3872.0,0.09979868]
["bitfinex-derivatives","ETHF0:USTF0",1760785057866,11.04402,3872.1,3872.0,0.09979868]
["bitfinex-derivatives","ETHF0:USTF0",1760785058067,0.80376862,3871.4,3871.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760785058270,0.80376862,3871.4,3871.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760785059173,0.4449,3871.4,3871.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760785059366,0.4449,3871.4,3871.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760785061767,3.2078,3872.0,3871.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760785061768,0.68484,3871.9,3871.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760785062167,3.67253,3872.0,3871.8,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1760785062368,3.89263,3872.0,3871.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760785062570,3.2078,3872.0,3871.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760785062768,3.4279,3872.0,3871.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760785063372,3.6527,3872.0,3871.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760785063673,3.6527,3872.0,3871.9,0.78198273]
["bitfinex-derivatives","ETHF0:USTF0",1760785064170,3.6527,3872.0,3871.9,0.79656546]
["bitfinex-derivatives","ETHF0:USTF0",1760785064669,3.6527,3872.0,3871.9,0.80271046]
["bitfinex-derivatives","ETHF0:USTF0",1760785065764,3.8281,3872.0,3871.9,0.58841046]
["bitfinex-derivatives","ETHF0:USTF0",1760785065971,3.8281,3872.0,3871.9,0.36951046]
["bitfinex-derivatives","ETHF0:USTF0",1760785066169,3.6527,3872.0,3871.9,0.58841046]
["bitfinex-derivatives","ETHF0:USTF0",1760785066771,3.6527,3872.0,3871.9,0.81671046]
["bitfinex-derivatives","ETHF0:USTF0",1760785068467,3.2078,3872.0,3871.9,0.81671046]
["bitfinex-derivatives","ETHF0:USTF0",1760785069469,3.2078,3872.0,3871.9,1.28145046]
["bitfinex-derivatives","ETHF0:USTF0",1760785070462,3.2078,3872.0,3871.9,1.29602888]
["bitfinex-derivatives","ETHF0:USTF0",1760785071068,3.2078,3872.0,3871.9,1.3106073]
["bitfinex-derivatives","ETHF0:USTF0",1760785071475,3.2078,3872.0,3871.9,1.31676092]
["bitfinex-derivatives","ETHF0:USTF0",1760785071868,0.00197523,3872.1,3872.0,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1760785072068,0.00197523,3872.1,3872.0,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1760785072479,0.00197523,3872.1,3872.0,1.41625092]
["bitfinex-derivatives","ETHF0:USTF0",1760785077876,3.2078,3872.9,3872.8,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1760785078075,3.67242,3872.9,3872.8,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1760785078382,3.88702,3872.9,3872.8,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1760785078572,3.88702,3872.9,3872.8,0.81862092]
["bitfinex-derivatives","ETHF0:USTF0",1760785078772,4.10139455,3872.9,3872.8,0.81862092]
["bitfinex-derivatives","ETHF0:USTF0",1760785079175,4.10139455,3872.9,3872.8,1.28325092]
["bitfinex-derivatives","ETHF0:USTF0",1760785079781,4.10139455,3872.9,3872.8,0.81862092]
["bitfinex-derivatives","ETHF0:USTF0",1760785080171,9.27659455,3872.9,3872.8,0.07062092]
["bitfinex-derivatives","ETHF0:USTF0",1760785081477,19.21659455,3872.9,3872.8,0.07062092]
["bitfinex-derivatives","ETHF0:USTF0",1760785082282,14.04139455,3872.9,3872.8,0.59032092]
["bitfinex-derivatives","ETHF0:USTF0",1760785082481,3.21047455,3872.9,3872.8,0.81862092]
["bitfinex-derivatives","ETHF0:USTF0",1760785083881,3.42507455,3872.9,3872.8,0.81862092]
["bitfinex-derivatives","ETHF0:USTF0",1760785085787,3.21047455,3872.9,3872.8,0.81862092]
["bitfinex-derivatives","ETHF0:USTF0",1760785086085,0.00267455,3872.9,3872.8,0.81862092]
["bitfinex-derivatives","ETHF0:USTF0",1760785086384,0.89604,3873.6,3873.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760785086577,0.89604,3873.6,3873.5,0.96322092]
["bitfinex-derivatives","ETHF0:USTF0",1760785086983,0.4315,3873.6,3873.5,0.96322092]
["bitfinex-derivatives","ETHF0:USTF0",1760785087184,3.84752,3873.8,3873.5,0.96322092]
["bitfinex-derivatives","ETHF0:USTF0",1760785087185,0.4315,3873.7,3873.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760785087385,0.43359968,3873.7,3873.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760785087584,0.43359968,3873.7,3873.6,0.82892092]
["bitfinex-derivatives","ETHF0:USTF0",1760785088484,0.00209968,3873.7,3873.6,0.82892092]
["bitfinex-derivatives","ETHF0:USTF0",1760785088680,0.00209968,3873.7,3873.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760785088985,0.00209968,3873.7,3873.6,0.84344448]
["bitfinex-derivatives","ETHF0:USTF0",1760785089484,0.00209968,3873.7,3873.6,0.85796804]
["bitfinex-derivatives","ETHF0:USTF0",1760785089885,0.00209968,3873.7,3873.6,0.8642006]
["bitfinex-derivatives","ETHF0:USTF0",1760785090286,3.64139968,3873.7,3873.6,0.8642006]
["bitfinex-derivatives","ETHF0:USTF0",1760785095390,3.43419968,3873.7,3873.6,0.8642006]
["bitfinex-derivatives","ETHF0:USTF0",1760785095592,3.43419968,3873.7,3873.6,0.87880318]
["bitfinex-derivatives","ETHF0:USTF0",1760785095787,0.00209968,3873.7,3873.6,0.87880318]
["bitfinex-derivatives","ETHF0:USTF0",1760785095987,0.00209968,3873.7,3873.6,5.89340576]
["bitfinex-derivatives","ETHF0:USTF0",1760785096499,0.00209968,3873.7,3873.6,5.89948028]
["bitfinex-derivatives","ETHF0:USTF0",1760785097187,0.00209968,3873.7,3873.6,0.89948028]
["bitfinex-derivatives","ETHF0:USTF0",1760785097394,3.2078,3874.1,3873.7,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1760785097599,3.2078,3874.1,3874.0,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1760785097799,3.2078,3874.1,3874.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760785098501,3.20988353,3874.1,3874.0,1.01378028]
["bitfinex-derivatives","ETHF0:USTF0",1760785099001,3.20988353,3874.1,3874.0,1.47827028]
["bitfinex-derivatives","ETHF0:USTF0",1760785099694,3.67436353,3874.1,3874.0,1.47827028]
["bitfinex-derivatives","ETHF0:USTF0",1760785100100,3.20988353,3874.1,3874.0,1.47827028]
["bitfinex-derivatives","ETHF0:USTF0",1760785100303,0.00208353,3874.1,3874.0,1.47827028]
["bitfinex-derivatives","ETHF0:USTF0",1760785102101,3.2078,3874.5,3874.4,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1760785102300,3.88634,3874.5,3874.4,0.88341617]
["bitfinex-derivatives","ETHF0:USTF0",1760785102998,3.2078,3874.5,3874.4,0.88341617]
["bitfinex-derivatives","ETHF0:USTF0",1760785103196,3.21040291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785103402,3.67483291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785103606,3.88893291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785104706,4.28313291,3874.5,3874.4,0.46501617]
["bitfinex-derivatives","ETHF0:USTF0",1760785105302,4.28313291,3874.5,3874.4,0.67571617]
["bitfinex-derivatives","ETHF0:USTF0",1760785107303,4.28313291,3874.5,3874.4,0.14821617]
["bitfinex-derivatives","ETHF0:USTF0",1760785108304,4.28313291,3874.5,3874.4,0.46501617]
["bitfinex-derivatives","ETHF0:USTF0",1760785108503,3.88893291,3874.5,3874.4,0.88341617]
["bitfinex-derivatives","ETHF0:USTF0",1760785109100,3.67483291,3874.5,3874.4,0.88341617]
["bitfinex-derivatives","ETHF0:USTF0",1760785110196,4.10803291,3874.5,3874.4,0.88341617]
["bitfinex-derivatives","ETHF0:USTF0",1760785110602,0.00260291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785111004,0.46703291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785111409,0.00260291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785114508,0.46703291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785115107,0.00260291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785115616,0.46703291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785115816,0.00260291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785118016,0.46703291,3874.5,3874.4,0.88341617]
["bitfinex-derivatives","ETHF0:USTF0",1760785118317,0.46703291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785121313,0.00260291,3874.5,3874.4,1.34785617]
["bitfinex-derivatives","ETHF0:USTF0",1760785122815,0.00260291,3874.5,3874.4,4.55565617]
["bitfinex-derivatives","ETHF0:USTF0",1760785127217,0.00260291,3874.5,3874.4,6.38142239]
["bitfinex-derivatives","ETHF0:USTF0",1760785127420,0.46437,3875.0,3874.9,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1760785127621,3.2078,3875.3,3875.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760785128013,3.67213,3875.3,3875.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760785128213,3.67213,3875.3,3875.2,0.92721617]
["bitfinex-derivatives","ETHF0:USTF0",1760785128415,3.67494759,3875.3,3875.2,0.92721617]
["bitfinex-derivatives","ETHF0:USTF0",1760785129514,3.90244759,3875.3,3875.2,0.92721617]
["bitfinex-derivatives","ETHF0:USTF0",1760785131124,4.12964759,3875.3,3875.2,0.92721617]
["bitfinex-derivatives","ETHF0:USTF0",1760785132122,0.92184759,3875.3,3875.2,0.92721617]
["bitfinex-derivatives","ETHF0:USTF0",1760785138314,0.46714759,3875.3,3875.2,0.92721617]
["bitfinex-derivatives","ETHF0:USTF0",1760785138622,0.92184759,3875.3,3875.2,0.92721617]
["bitfinex-derivatives","ETHF0:USTF0",1760785141526,0.69464759,3875.3,3875.2,0.92721617]
["bitfinex-derivatives","ETHF0:USTF0",1760785144026,0.92184759,3875.3,3875.2,0.92721617]
["bitfinex-derivatives","ETHF0:USTF0",1760785147429,0.46714759,3875.3,3875.2,0.92721617]
["bitfinex-derivatives","ETHF0:USTF0",1760785147723,0.46714759,3875.3,3875.2,1.39156617]
["bitfinex-derivatives","ETHF0:USTF0",1760785148231,0.00281759,3875.3,3875.2,1.39156617]
["bitfinex-derivatives","ETHF0:USTF0",1760785148617,0.46714759,3875.3,3875.2,0.92721617]
["bitfinex-derivatives","ETHF0:USTF0",1760785151232,0.00281759,3875.3,3875.2,1.39156617]
["bitfinex-derivatives","ETHF0:USTF0",1760785151736,0.00281759,3875.3,3875.2,4.59936617]
["bitfinex-derivatives","ETHF0:USTF0",1760785152632,3.2078,3876.1,3875.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760785152833,3.2078,3876.1,3876.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760785153033,3.4321,3876.1,3876.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760785153334,0.2243,3876.1,3876.0,1.04301617]
["bitfinex-derivatives","ETHF0:USTF0",1760785153536,0.68854,3876.1,3876.0,1.04301617]
["bitfinex-derivatives","ETHF0:USTF0",1760785153833,0.69169179,3876.1,3876.0,1.04301617]
["bitfinex-derivatives","ETHF0:USTF0",1760785155336,0.00315179,3876.1,3876.0,1.50726617]
["bitfinex-derivatives","ETHF0:USTF0",1760785155528,0.00315179,3876.1,3876.0,1.04301617]
["bitfinex-derivatives","ETHF0:USTF0",1760785157030,0.00315179,3876.1,3876.0,4.25081617]
["bitfinex-derivatives","ETHF0:USTF0",1760785157230,3.2078,3876.9,3876.0,4.25081617]
["bitfinex-derivatives","ETHF0:USTF0",1760785157231,3.88454,3876.9,3876.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760785157427,4.09964,3876.9,3876.8,0.89841617]
["bitfinex-derivatives","ETHF0:USTF0",1760785158232,4.27766158,3876.9,3876.8,0.90060268]
["bitfinex-derivatives","ETHF0:USTF0",1760785158730,4.10226158,3876.9,3876.8,0.90060268]
["bitfinex-derivatives","ETHF0:USTF0",1760785160340,3.88716158,3876.9,3876.8,0.90060268]
["bitfinex-derivatives","ETHF0:USTF0",1760785163239,4.10226158,3876.9,3876.8,0.90060268]
["bitfinex-derivatives","ETHF0:USTF0",1760785163544,9.27766158,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785165637,4.27766158,3876.9,3876.8,0.46990268]
["bitfinex-derivatives","ETHF0:USTF0",1760785166537,4.10226158,3876.9,3876.8,0.68330268]
["bitfinex-derivatives","ETHF0:USTF0",1760785166936,4.27766158,3876.9,3876.8,0.68330268]
["bitfinex-derivatives","ETHF0:USTF0",1760785170239,4.10226158,3876.9,3876.8,0.68330268]
["bitfinex-derivatives","ETHF0:USTF0",1760785170842,4.27766158,3876.9,3876.8,0.46990268]
["bitfinex-derivatives","ETHF0:USTF0",1760785172538,4.27766158,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785173546,4.27766158,3876.9,3876.8,0.46990268]
["bitfinex-derivatives","ETHF0:USTF0",1760785173846,4.27766158,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785174740,4.27766158,3876.9,3876.8,0.68330268]
["bitfinex-derivatives","ETHF0:USTF0",1760785176046,4.10226158,3876.9,3876.8,0.68330268]
["bitfinex-derivatives","ETHF0:USTF0",1760785176246,4.10226158,3876.9,3876.8,0.90060268]
["bitfinex-derivatives","ETHF0:USTF0",1760785179250,4.27766158,3876.9,3876.8,0.90060268]
["bitfinex-derivatives","ETHF0:USTF0",1760785179650,4.27766158,3876.9,3876.8,0.68330268]
["bitfinex-derivatives","ETHF0:USTF0",1760785180047,4.27766158,3876.9,3876.8,0.46990268]
["bitfinex-derivatives","ETHF0:USTF0",1760785180855,4.27766158,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785184757,4.27766158,3876.9,3876.8,0.46990268]
["bitfinex-derivatives","ETHF0:USTF0",1760785185260,4.10226158,3876.9,3876.8,0.90060268]
["bitfinex-derivatives","ETHF0:USTF0",1760785185860,4.27766158,3876.9,3876.8,0.90060268]
["bitfinex-derivatives","ETHF0:USTF0",1760785186261,4.27766158,3876.9,3876.8,0.68330268]
["bitfinex-derivatives","ETHF0:USTF0",1760785186965,4.27766158,3876.9,3876.8,0.46990268]
["bitfinex-derivatives","ETHF0:USTF0",1760785189163,4.27766158,3876.9,3876.8,0.68360268]
["bitfinex-derivatives","ETHF0:USTF0",1760785189353,4.27766158,3876.9,3876.8,2.06500785]
["bitfinex-derivatives","ETHF0:USTF0",1760785189560,4.10226158,3876.9,3876.8,2.28910785]
["bitfinex-derivatives","ETHF0:USTF0",1760785193075,0.89446158,3876.9,3876.8,0.90770268]
["bitfinex-derivatives","ETHF0:USTF0",1760785193567,0.89446158,3876.9,3876.8,2.29322007]
["bitfinex-derivatives","ETHF0:USTF0",1760785195371,0.89446158,3876.9,3876.8,0.90770268]
["bitfinex-derivatives","ETHF0:USTF0",1760785195576,0.89446158,3876.9,3876.8,2.29336084]
["bitfinex-derivatives","ETHF0:USTF0",1760785196566,4.27736158,3876.9,3876.8,1.85556084]
["bitfinex-derivatives","ETHF0:USTF0",1760785196770,4.27736158,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785197570,4.27736158,3876.9,3876.8,0.49470268]
["bitfinex-derivatives","ETHF0:USTF0",1760785197770,4.27736158,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785198378,4.27736158,3876.9,3876.8,0.49470268]
["bitfinex-derivatives","ETHF0:USTF0",1760785199076,4.27736158,3876.9,3876.8,0.70840268]
["bitfinex-derivatives","ETHF0:USTF0",1760785200376,4.27736158,3876.9,3876.8,0.49470268]
["bitfinex-derivatives","ETHF0:USTF0",1760785201073,4.27736158,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785201972,4.27736158,3876.9,3876.8,0.49470268]
["bitfinex-derivatives","ETHF0:USTF0",1760785202180,4.27736158,3876.9,3876.8,0.70840268]
["bitfinex-derivatives","ETHF0:USTF0",1760785202473,4.10226158,3876.9,3876.8,0.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1760785202878,0.89446158,3876.9,3876.8,2.31816084]
["bitfinex-derivatives","ETHF0:USTF0",1760785203378,0.89446158,3876.9,3876.8,0.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1760785203577,0.67936158,3876.9,3876.8,1.39665268]
["bitfinex-derivatives","ETHF0:USTF0",1760785203872,0.46676158,3876.9,3876.8,0.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1760785205073,0.00262158,3876.9,3876.8,1.39665268]
["bitfinex-derivatives","ETHF0:USTF0",1760785206882,0.00262158,3876.9,3876.8,0.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1760785207076,0.21622158,3876.9,3876.8,0.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1760785208377,0.00262158,3876.9,3876.8,0.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1760785209078,0.00262158,3876.9,3876.8,1.39665268]
["bitfinex-derivatives","ETHF0:USTF0",1760785210873,0.46676158,3876.9,3876.8,1.39665268]
["bitfinex-derivatives","ETHF0:USTF0",1760785211182,0.00262158,3876.9,3876.8,1.39665268]
["bitfinex-derivatives","ETHF0:USTF0",1760785213481,0.46676158,3876.9,3876.8,1.39665268]
["bitfinex-derivatives","ETHF0:USTF0",1760785213880,0.00262158,3876.9,3876.8,1.39665268]
["bitfinex-derivatives","ETHF0:USTF0",1760785218383,4.27976158,3876.9,3876.8,0.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1760785218590,4.10466158,3876.9,3876.8,2.31619923]
["bitfinex-derivatives","ETHF0:USTF0",1760785218881,0.00262158,3876.9,3876.8,1.39665268]
["bitfinex-derivatives","ETHF0:USTF0",1760785219691,0.46676158,3876.9,3876.8,0.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1760785219880,0.69406158,3876.9,3876.8,0.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1760785220081,0.69406158,3876.9,3876.8,1.39665268]
["bitfinex-derivatives","ETHF0:USTF0",1760785220382,0.46676158,3876.9,3876.8,1.39665268]
["bitfinex-derivatives","ETHF0:USTF0",1760785220582,0.46676158,3876.9,3876.8,0.93250268]
["bitfinex-derivatives","ETHF0:USTF0",1760785224991,1.08366158,3876.9,3876.8,1.87946697]
["bitfinex-derivatives","ETHF0:USTF0",1760785225191,9.29146158,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785225383,9.29146158,3876.9,3876.8,0.46540268]
["bitfinex-derivatives","ETHF0:USTF0",1760785225783,4.11636158,3876.9,3876.8,0.89220268]
["bitfinex-derivatives","ETHF0:USTF0",1760785225992,0.69406158,3876.9,3876.8,2.27696697]
["bitfinex-derivatives","ETHF0:USTF0",1760785226183,0.46676158,3876.9,3876.8,2.27696697]
["bitfinex-derivatives","ETHF0:USTF0",1760785226688,0.46676158,3876.9,3876.8,0.89220268]
["bitfinex-derivatives","ETHF0:USTF0",1760785227391,0.69406158,3876.9,3876.8,0.89220268]
["bitfinex-derivatives","ETHF0:USTF0",1760785227591,4.29146158,3876.9,3876.8,0.89220268]
["bitfinex-derivatives","ETHF0:USTF0",1760785228290,4.29146158,3876.9,3876.8,1.53508616]
["bitfinex-derivatives","ETHF0:USTF0",1760785228587,4.29146158,3876.9,3876.8,0.46540268]
["bitfinex-derivatives","ETHF0:USTF0",1760785230584,4.29146158,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785231388,4.29146158,3876.9,3876.8,0.46540268]
["bitfinex-derivatives","ETHF0:USTF0",1760785232190,9.29146158,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785232786,9.29146158,3876.9,3876.8,0.46540268]
["bitfinex-derivatives","ETHF0:USTF0",1760785232987,4.11636158,3876.9,3876.8,0.89220268]
["bitfinex-derivatives","ETHF0:USTF0",1760785233381,0.90856158,3876.9,3876.8,0.89220268]
["bitfinex-derivatives","ETHF0:USTF0",1760785233580,0.69406158,3876.9,3876.8,2.74103616]
["bitfinex-derivatives","ETHF0:USTF0",1760785233784,0.69406158,3876.9,3876.8,1.35635268]
["bitfinex-derivatives","ETHF0:USTF0",1760785234387,0.69406158,3876.9,3876.8,0.89220268]
["bitfinex-derivatives","ETHF0:USTF0",1760785234992,0.90856158,3876.9,3876.8,0.89220268]
["bitfinex-derivatives","ETHF0:USTF0",1760785236685,1.08366158,3876.9,3876.8,0.68040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785237187,1.08366158,3876.9,3876.8,0.46540268]
["bitfinex-derivatives","ETHF0:USTF0",1760785237592,1.08366158,3876.9,3876.8,0.68040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785237792,1.08366158,3876.9,3876.8,0.46540268]
["bitfinex-derivatives","ETHF0:USTF0",1760785238187,4.29146158,3876.9,3876.8,0.46540268]
["bitfinex-derivatives","ETHF0:USTF0",1760785238388,4.29146158,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785239393,4.87364435,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785241194,14.75864435,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785241397,18.54364435,3876.9,3876.8,0.15040268]
["bitfinex-derivatives","ETHF0:USTF0",1760785245397,1.0811,3876.4,3876.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1760785246396,1.0811,3876.4,3876.3,0.31728318]
["bitfinex-derivatives","ETHF0:USTF0",1760785248387,1.0811,3876.4,3876.3,0.00228318]
["bitfinex-derivatives","ETHF0:USTF0",1760785248588,10.9661,3876.4,3876.3,0.00228318]
["bitfinex-derivatives","ETHF0:USTF0",1760785249798,10.9661,3876.4,3876.3,0.31628318]
["bitfinex-derivatives","ETHF0:USTF0",1760785252003,10.9661,3876.4,3876.3,0.00228318]
["bitfinex-derivatives","ETHF0:USTF0",1760785259007,10.9661,3876.4,3876.3,0.31628318]
["bitfinex-derivatives","ETHF0:USTF0",1760785259208,10.791,3876.4,3876.3,0.75658318]
["bitfinex-derivatives","ETHF0:USTF0",1760785260509,10.9662,3876.4,3876.3,0.31628318]
["bitfinex-derivatives","ETHF0:USTF0",1760785262607,1.07756,3875.9,3875.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760785262811,0.90243,3875.3,3875.2,1.59808348]
["bitfinex-derivatives","ETHF0:USTF0",1760785263207,0.90243,3875.3,3875.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760785263411,0.90243,3875.3,3875.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760785263606,0.90243,3875.3,3875.2,0.75763209]
["bitfinex-derivatives","ETHF0:USTF0",1760785265317,1.07763,3875.3,3875.2,0.00333209]
["bitfinex-derivatives","ETHF0:USTF0",1760785265815,1.07771,3874.7,3874.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1760785266017,0.90251,3874.7,3874.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760785266517,1.07771,3874.7,3874.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760785266713,1.07771,3874.7,3874.6,0.5292525]
["bitfinex-derivatives","ETHF0:USTF0",1760785267011,0.90251,3874.7,3874.6,0.7561525]
["bitfinex-derivatives","ETHF0:USTF0",1760785267213,1.16082,3875.4,3874.6,0.7561525]
["bitfinex-derivatives","ETHF0:USTF0",1760785267214,3.2078,3875.2,3875.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760785267521,10.56756,3875.1,3875.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760785267815,0.68256,3875.1,3875.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760785268009,10.56756,3875.1,3875.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1760785268517,3.2078,3875.2,3875.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760785268820,3.2078,3875.2,3875.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760785269227,3.822,3875.2,3875.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760785269415,3.822,3875.2,3875.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760785269610,3.822,3875.2,3874.6,0.0018525]
["bitfinex-derivatives","ETHF0:USTF0",1760785269611,1.16093,3875.1,3874.6,0.0018525]
["bitfinex-derivatives","ETHF0:USTF0",1760785269816,0.46441,3874.7,3874.6,0.4394525]
["bitfinex-derivatives","ETHF0:USTF0",1760785270321,0.46441,3874.7,3874.6,0.7832525]
["bitfinex-derivatives","ETHF0:USTF0",1760785270526,0.68081,3874.7,3874.6,0.7832525]
["bitfinex-derivatives","ETHF0:USTF0",1760785271425,0.90351,3874.7,3874.6,0.7832525]
["bitfinex-derivatives","ETHF0:USTF0",1760785271625,1.07861,3874.7,3874.6,0.7832525]
["bitfinex-derivatives","ETHF0:USTF0",1760785273121,0.90351,3874.7,3874.6,0.7832525]
["bitfinex-derivatives","ETHF0:USTF0",1760785275026,1.07861,3874.7,3874.6,0.3456525]
["bitfinex-derivatives","ETHF0:USTF0",1760785275226,10.78951,3874.7,3874.6,0.5632525]
["bitfinex-derivatives","ETHF0:USTF0",1760785275531,10.78951,3874.7,3874.6,0.7832525]
["bitfinex-derivatives","ETHF0:USTF0",1760785275921,0.90351,3874.7,3874.6,0.7832525]
["bitfinex-derivatives","ETHF0:USTF0",1760785276127,10.78951,3874.7,3874.6,0.7832525]
["bitfinex-derivatives","ETHF0:USTF0",1760785276532,10.35041,3874.7,3874.6,0.7832525]
["bitfinex-derivatives","ETHF0:USTF0",1760785276929,10.56941,3874.7,3874.6,0.7832525]
["bitfinex-derivatives","ETHF0:USTF0",1760785277125,10.78151,3874.7,3874.6,0.7832525]
["bitfinex-derivatives","ETHF0:USTF0",1760785277431,10.95521,3874.7,3874.6,0.3456525]
["bitfinex-derivatives","ETHF0:USTF0",1760785277630,10.95521,3874.7,3874.6,0.5712525]
["bitfinex-derivatives","ETHF0:USTF0",1760785279730,10.78151,3874.7,3874.6,0.7943525]
["bitfinex-derivatives","ETHF0:USTF0",1760785280935,10.95521,3874.7,3874.6,0.0018525]
["bitfinex-derivatives","ETHF0:USTF0",1760785281134,10.95521,3874.7,3874.6,0.3416525]
["bitfinex-derivatives","ETHF0:USTF0",1760785282635,10.95521,3874.7,3874.6,0.5672525]
["bitfinex-derivatives","ETHF0:USTF0",1760785283027,10.95521,3874.7,3874.6,0.3416525]
["bitfinex-derivatives","ETHF0:USTF0",1760785283538,10.95521,3874.7,3874.6,0.5672525]
["bitfinex-derivatives","ETHF0:USTF0",1760785283738,10.78151,3874.7,3874.6,0.7903525]
["bitfinex-derivatives","ETHF0:USTF0",1760785284628,10.95521,3874.7,3874.6,0.5672525]
["bitfinex-derivatives","ETHF0:USTF0",1760785285537,10.95521,3874.7,3874.6,0.3416525]
["bitfinex-derivatives","ETHF0:USTF0",1760785285728,10.95521,3874.7,3874.6,0.5672525]
["bitfinex-derivatives","ETHF0:USTF0",1760785285924,10.78151,3874.7,3874.6,0.5672525]
["bitfinex-derivatives","ETHF0:USTF0",1760785286232,10.78151,3874.7,3874.6,0.7903525]
["bitfinex-derivatives","ETHF0:USTF0",1760785286432,10.56941,3874.7,3874.6,0.7903525]
["bitfinex-derivatives","ETHF0:USTF0",1760785288132,0.68341,3874.7,3874.6,0.7903525]
["bitfinex-derivatives","ETHF0:USTF0",1760785290137,0.89551,3874.7,3874.6,0.7903525]
["bitfinex-derivatives","ETHF0:USTF0",1760785290539,1.06921,3874.7,3874.6,0.7903525]
["bitfinex-derivatives","ETHF0:USTF0",1760785290832,1.06921,3874.7,3874.6,0.3416525]
["bitfinex-derivatives","ETHF0:USTF0",1760785292724,1.06921,3874.7,3874.6,0.5672525]
["bitfinex-derivatives","ETHF0:USTF0",1760785293434,0.89551,3874.7,3874.6,0.5672525]
["bitfinex-derivatives","ETHF0:USTF0",1760785295430,0.46441,3874.7,3874.6,0.7903525]
["bitfinex-derivatives","ETHF0:USTF0",1760785295637,10.35041,3874.7,3874.6,0.7903525]
["bitfinex-derivatives","ETHF0:USTF0",1760785295838,10.35041,3874.7,3874.6,1.2547725]
["bitfinex-derivatives","ETHF0:USTF0",1760785296133,10.56941,3874.7,3874.6,1.2547725]
["bitfinex-derivatives","ETHF0:USTF0",1760785296338,10.56941,3874.7,3874.6,0.7903525]
["bitfinex-derivatives","ETHF0:USTF0",1760785296536,0.46439,3874.8,3874.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760785296730,0.46439,3874.8,3874.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760785296930,0.68339,3874.8,3874.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760785297840,0.89549,3874.8,3874.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760785298238,1.06919,3874.8,3874.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760785298634,1.06919,3874.8,3874.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760785298941,0.89549,3874.8,3874.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760785299634,0.68339,3874.8,3874.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760785299839,0.46439,3874.8,3874.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760785300237,0.46439,3874.8,3874.7,2.17438912]
["bitfinex-derivatives","ETHF0:USTF0",1760785300636,0.46439,3874.9,3874.7,1.83458912]
["bitfinex-derivatives","ETHF0:USTF0",1760785300832,0.46437,3875.0,3874.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760785302645,0.68337,3875.0,3874.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760785303343,0.89547,3875.0,3874.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760785303536,1.47870012,3875.0,3874.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760785303742,1.65240012,3875.0,3874.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760785304143,1.47870012,3875.0,3874.9,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1760785305039,0.68337,3875.0,3874.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760785305240,3.67216,3875.1,3875.0,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1760785305440,4.27696,3875.1,3875.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760785305645,4.86012206,3875.1,3875.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760785306046,1.07119,3874.8,3874.7,1.70838912]
["bitfinex-derivatives","ETHF0:USTF0",1760785306250,1.07119,3874.8,3874.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760785306949,10.95619,3874.8,3874.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1760785307150,1.07121,3874.7,3874.6,1.38774162]
["bitfinex-derivatives","ETHF0:USTF0",1760785308148,4.27901,3874.7,3874.6,1.38774162]
["bitfinex-derivatives","ETHF0:USTF0",1760785308346,4.27901,3874.7,3874.6,0.0018525]
["bitfinex-derivatives","ETHF0:USTF0",1760785308948,4.86226864,3874.7,3874.6,0.0018525]
["bitfinex-derivatives","ETHF0:USTF0",1760785309851,0.00262158,3876.9,3876.7,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1760785310040,0.00262158,3876.9,3876.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760785310242,9.932,3877.5,3877.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760785310437,10.1506,3877.5,3877.4,0.64929703]
["bitfinex-derivatives","ETHF0:USTF0",1760785310641,10.1506,3877.5,3877.4,2.02935872]
["bitfinex-derivatives","ETHF0:USTF0",1760785311052,10.7052,3877.5,3877.4,2.02935872]
["bitfinex-derivatives","ETHF0:USTF0",1760785311351,10.70715428,3877.5,3877.4,1.56985588]
["bitfinex-derivatives","ETHF0:USTF0",1760785312248,10.70715428,3877.5,3877.4,0.65230665]
["bitfinex-derivatives","ETHF0:USTF0",1760785312748,10.70715428,3877.5,3877.4,0.00300962]
["bitfinex-derivatives","ETHF0:USTF0",1760785313149,10.70715428,3877.5,3877.4,0.68956992]
["bitfinex-derivatives","ETHF0:USTF0",1760785313150,16.28282428,3877.5,3877.4,0.68956992]
["bitfinex-derivatives","ETHF0:USTF0",1760785313348,11.28282428,3877.5,3877.4,0.00300962]
["bitfinex-derivatives","ETHF0:USTF0",1760785313550,16.28282428,3877.5,3877.4,0.00300962]
["bitfinex-derivatives","ETHF0:USTF0",1760785321353,16.28282428,3877.5,3877.4,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760785321657,0.7732,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785321855,11.16144,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785322451,11.16144,3876.1,3876.0,3.43021291]
["bitfinex-derivatives","ETHF0:USTF0",1760785322860,11.16144,3876.1,3876.0,0.22241291]
["bitfinex-derivatives","ETHF0:USTF0",1760785323154,11.16144,3876.1,3876.0,0.54491291]
["bitfinex-derivatives","ETHF0:USTF0",1760785324156,11.16144,3876.1,3876.0,0.00211291]
["bitfinex-derivatives","ETHF0:USTF0",1760785324655,0.1091,3875.5,3875.3,0.6865603]
["bitfinex-derivatives","ETHF0:USTF0",1760785324855,0.5601,3875.3,3875.2,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1760785325059,0.5601,3875.3,3875.2,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1760785325060,0.7732,3875.3,3875.2,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1760785325259,0.4317,3875.3,3875.2,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1760785325559,10.3537,3875.3,3875.2,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1760785325759,10.3537,3875.3,3875.2,1.22816666]
["bitfinex-derivatives","ETHF0:USTF0",1760785325960,10.6865,3875.3,3875.2,0.76382666]
["bitfinex-derivatives","ETHF0:USTF0",1760785326652,10.3537,3875.3,3875.2,0.76382666]
["bitfinex-derivatives","ETHF0:USTF0",1760785326849,10.6865,3875.3,3875.2,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1760785328255,10.6865,3875.3,3875.2,0.23202666]
["bitfinex-derivatives","ETHF0:USTF0",1760785328455,10.6865,3875.3,3875.2,0.56222666]
["bitfinex-derivatives","ETHF0:USTF0",1760785329262,10.6845,3875.3,3875.2,0.56222666]
["bitfinex-derivatives","ETHF0:USTF0",1760785330970,10.6845,3875.3,3875.2,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1760785332357,0.7645,3875.3,3875.2,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1760785332561,10.6845,3875.3,3875.2,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1760785336966,11.14883,3875.3,3875.2,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1760785337168,1.22883,3875.3,3875.2,1.00947666]
["bitfinex-derivatives","ETHF0:USTF0",1760785337362,0.3411,3875.7,3875.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760785337666,11.17939,3875.7,3875.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760785337864,10.374,3875.7,3875.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760785338456,10.7151,3875.7,3875.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760785338864,11.17939,3875.7,3875.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760785339971,0.7961,3875.7,3875.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760785340166,0.455,3876.1,3876.0,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1760785340370,10.371,3876.1,3876.0,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1760785340668,0.3411,3876.0,3875.7,0.6865603]
["bitfinex-derivatives","ETHF0:USTF0",1760785340866,0.7961,3875.8,3875.7,1.6930403]
["bitfinex-derivatives","ETHF0:USTF0",1760785341067,0.455,3875.8,3875.7,1.9003403]
["bitfinex-derivatives","ETHF0:USTF0",1760785341368,10.1453,3876.0,3875.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1760785342873,10.372,3876.0,3875.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1760785343773,0.91926,3875.9,3875.8,3.8943603]
["bitfinex-derivatives","ETHF0:USTF0",1760785343978,1.26036,3875.9,3875.8,4.4365603]
["bitfinex-derivatives","ETHF0:USTF0",1760785344273,1.26036,3875.9,3875.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1760785344873,1.26036,3875.9,3875.8,3.89601737]
["bitfinex-derivatives","ETHF0:USTF0",1760785345677,11.17436,3875.9,3875.8,3.89601737]
["bitfinex-derivatives","ETHF0:USTF0",1760785345877,11.17436,3875.9,3875.8,3.67207]
["bitfinex-derivatives","ETHF0:USTF0",1760785346982,11.17436,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785347379,10.7101,3875.9,3875.8,3.67207]
["bitfinex-derivatives","ETHF0:USTF0",1760785347585,10.369,3875.9,3875.8,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760785348080,9.914,3875.9,3875.8,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760785348281,10.1423,3875.9,3875.8,5.33911923]
["bitfinex-derivatives","ETHF0:USTF0",1760785349188,10.83326,3875.9,3875.8,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760785349390,11.17436,3875.9,3875.8,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760785349593,10.7101,3875.9,3875.8,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760785350189,10.7101,3875.9,3875.8,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1760785350591,10.7101,3875.9,3875.8,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760785351394,10.7101,3875.9,3875.8,5.80163169]
["bitfinex-derivatives","ETHF0:USTF0",1760785353097,11.17436,3875.9,3875.8,5.33736169]
["bitfinex-derivatives","ETHF0:USTF0",1760785353395,11.17436,3875.9,3875.8,1.84433169]
["bitfinex-derivatives","ETHF0:USTF0",1760785353998,11.17436,3875.9,3875.8,2.17273169]
["bitfinex-derivatives","ETHF0:USTF0",1760785354495,11.17436,3875.9,3875.8,1.38006169]
["bitfinex-derivatives","ETHF0:USTF0",1760785354694,10.7101,3875.9,3875.8,1.84433169]
["bitfinex-derivatives","ETHF0:USTF0",1760785354895,10.1423,3875.9,3875.8,5.80163169]
["bitfinex-derivatives","ETHF0:USTF0",1760785355099,10.369,3875.9,3875.8,5.80163169]
["bitfinex-derivatives","ETHF0:USTF0",1760785355597,9.914,3875.9,3875.8,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1760785355800,0.2283,3876.1,3876.0,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1760785356092,1.26029,3876.5,3876.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760785356300,10.363,3876.5,3876.4,2.13485688]
["bitfinex-derivatives","ETHF0:USTF0",1760785356502,0.455,3876.5,3876.4,2.59543532]
["bitfinex-derivatives","ETHF0:USTF0",1760785356693,0.80525,3876.8,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785356694,1.26025,3876.8,3876.7,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1760785356890,1.26025,3876.8,3876.7,2.13443494]
["bitfinex-derivatives","ETHF0:USTF0",1760785356891,11.16825,3876.8,3876.7,2.13443494]
["bitfinex-derivatives","ETHF0:USTF0",1760785357093,11.16825,3876.8,3876.7,1.67026494]
["bitfinex-derivatives","ETHF0:USTF0",1760785357788,10.1363,3876.8,3876.7,1.67026494]
["bitfinex-derivatives","ETHF0:USTF0",1760785357994,10.7041,3876.8,3876.7,0.92076494]
["bitfinex-derivatives","ETHF0:USTF0",1760785358502,10.7101,3876.8,3876.7,1.24916494]
["bitfinex-derivatives","ETHF0:USTF0",1760785358800,10.7101,3876.8,3876.7,1.46296494]
["bitfinex-derivatives","ETHF0:USTF0",1760785359399,1.26027,3876.7,3876.6,0.92076494]
["bitfinex-derivatives","ETHF0:USTF0",1760785361899,1.26027,3876.7,3876.6,1.46296494]
["bitfinex-derivatives","ETHF0:USTF0",1760785362094,1.26027,3876.7,3876.6,1.24916494]
["bitfinex-derivatives","ETHF0:USTF0",1760785362397,1.26027,3876.7,3876.5,0.92076494]
["bitfinex-derivatives","ETHF0:USTF0",1760785362600,0.7961,3876.4,3876.3,0.69022112]
["bitfinex-derivatives","ETHF0:USTF0",1760785362795,10.7061,3876.4,3876.3,0.69022112]
["bitfinex-derivatives","ETHF0:USTF0",1760785363297,0.455,3876.2,3876.1,0.92076494]
["bitfinex-derivatives","ETHF0:USTF0",1760785363503,0.7961,3876.2,3876.1,0.92076494]
["bitfinex-derivatives","ETHF0:USTF0",1760785364095,0.7961,3876.2,3876.1,1.46296494]
["bitfinex-derivatives","ETHF0:USTF0",1760785365102,1.26033,3876.2,3876.1,1.46296494]
["bitfinex-derivatives","ETHF0:USTF0",1760785365303,1.26033,3876.2,3876.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760785365701,0.91924,3876.1,3876.0,1.38114741]
["bitfinex-derivatives","ETHF0:USTF0",1760785366005,1.26035,3876.0,3875.9,4.58894741]
["bitfinex-derivatives","ETHF0:USTF0",1760785366302,1.26035,3876.0,3875.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1760785366807,1.26035,3876.0,3875.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760785367499,1.36915,3876.0,3875.9,1.3826623]
["bitfinex-derivatives","ETHF0:USTF0",1760785367799,1.23776,3875.9,3875.8,1.3826623]
["bitfinex-derivatives","ETHF0:USTF0",1760785369501,1.23776,3875.9,3875.8,1.6952623]
["bitfinex-derivatives","ETHF0:USTF0",1760785370105,1.23776,3875.9,3875.8,1.3826623]
["bitfinex-derivatives","ETHF0:USTF0",1760785370900,0.90799,3875.7,3875.5,1.3826623]
["bitfinex-derivatives","ETHF0:USTF0",1760785371104,0.90799,3875.7,3875.3,0.9225794]
["bitfinex-derivatives","ETHF0:USTF0",1760785371105,0.46432,3875.4,3875.3,0.9225794]
["bitfinex-derivatives","ETHF0:USTF0",1760785371307,1.23782,3875.4,3875.2,0.92550606]
["bitfinex-derivatives","ETHF0:USTF0",1760785371602,10.6825,3875.3,3875.2,0.92550606]
["bitfinex-derivatives","ETHF0:USTF0",1760785372000,10.6825,3875.3,3875.2,1.23810606]
["bitfinex-derivatives","ETHF0:USTF0",1760785372201,10.6825,3875.3,3875.2,1.69660606]
["bitfinex-derivatives","ETHF0:USTF0",1760785373407,10.6825,3875.3,3875.2,0.77402666]
["bitfinex-derivatives","ETHF0:USTF0",1760785374903,10.6825,3875.3,3875.2,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1760785375103,10.6825,3875.3,3875.2,0.54462666]
["bitfinex-derivatives","ETHF0:USTF0",1760785376312,10.6825,3875.3,3875.2,1.46486772]
["bitfinex-derivatives","ETHF0:USTF0",1760785377011,10.6825,3875.3,3875.2,0.77402666]
["bitfinex-derivatives","ETHF0:USTF0",1760785377211,11.14683,3875.3,3875.2,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1760785377415,11.14683,3875.3,3875.2,0.69366592]
["bitfinex-derivatives","ETHF0:USTF0",1760785377901,11.14683,3875.3,3875.2,0.00292666]
["bitfinex-derivatives","ETHF0:USTF0",1760785379106,0.46438,3874.9,3874.8,0.69073926]
["bitfinex-derivatives","ETHF0:USTF0",1760785379302,0.9007,3874.5,3874.2,0.11569926]
["bitfinex-derivatives","ETHF0:USTF0",1760785379504,0.2261,3873.7,3873.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760785379705,0.8086913,3873.7,3873.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760785380011,0.8086913,3873.7,3873.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760785380204,0.81169087,3873.7,3873.6,0.77373051]
["bitfinex-derivatives","ETHF0:USTF0",1760785382605,0.26429087,3873.7,3873.6,0.77373051]
["bitfinex-derivatives","ETHF0:USTF0",1760785382805,0.03819087,3873.7,3873.6,0.77373051]
["bitfinex-derivatives","ETHF0:USTF0",1760785383110,0.03819087,3873.7,3873.6,6.69630991]
["bitfinex-derivatives","ETHF0:USTF0",1760785383307,3.5376,3874.6,3874.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760785383308,3.2078,3874.6,3874.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760785383612,13.3449,3874.6,3874.5,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1760785383814,3.4339,3874.6,3874.5,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1760785384020,13.3449,3874.6,3874.5,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1760785384313,13.8923,3874.6,3874.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760785384510,13.56637926,3874.6,3874.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760785384712,3.21067926,3874.6,3874.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760785385407,3.43677926,3874.6,3874.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760785387113,3.21067926,3874.6,3874.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760785387413,0.4532,3875.4,3875.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760785387609,10.6942,3875.4,3875.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760785387803,10.6942,3875.4,3875.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760785388214,10.69653279,3875.4,3875.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760785388715,0.00233279,3875.4,3875.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760785389911,0.45553279,3875.4,3875.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760785390504,0.00233279,3875.4,3875.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760785391518,0.00233279,3875.4,3875.3,8.9976]
["bitfinex-derivatives","ETHF0:USTF0",1760785391910,0.00233279,3875.4,3875.3,10.3802623]
["bitfinex-derivatives","ETHF0:USTF0",1760785394516,0.45553279,3875.4,3875.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760785394721,0.78753279,3875.4,3875.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760785394916,0.78753279,3875.4,3875.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760785395121,0.91986279,3875.4,3875.2,1.25541492]
["bitfinex-derivatives","ETHF0:USTF0",1760785395323,0.7852,3875.3,3875.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760785396318,0.4532,3875.3,3875.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760785396718,0.7692,3875.3,3875.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760785396921,0.4349,3875.1,3875.0,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1760785397219,0.7509,3875.1,3875.0,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1760785397418,0.7509,3875.1,3875.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760785397723,1.21527,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785398123,1.21527,3875.0,3874.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760785398520,0.7509,3875.0,3874.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760785399031,0.7509,3875.0,3874.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760785399629,10.12083279,3875.4,3875.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760785399818,10.12083279,3875.4,3875.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760785400526,10.58515279,3875.4,3875.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760785400729,0.68015279,3875.4,3875.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760785401516,0.00233279,3875.4,3875.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760785401723,0.21583279,3875.4,3875.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760785402126,0.75323279,3875.4,3875.3,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760785402323,0.43723279,3875.4,3875.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760785402525,0.4349,3875.2,3875.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760785402830,0.7509,3875.2,3875.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760785403228,0.7509,3875.2,3875.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760785403427,0.46433,3875.3,3875.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760785403627,0.67783,3875.3,3875.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760785403828,0.89923,3875.3,3875.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760785404229,1.21523,3875.3,3875.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760785405127,1.21523,3875.3,3875.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760785405334,1.21526,3875.1,3875.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760785405929,0.7509,3875.1,3875.0,1.01597]
["bitfinex-derivatives","ETHF0:USTF0",1760785406126,1.21526,3875.1,3875.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760785407721,0.46437,3875.0,3874.9,4.46818361]
["bitfinex-derivatives","ETHF0:USTF0",1760785407928,1.21527,3875.0,3874.9,4.68038361]
["bitfinex-derivatives","ETHF0:USTF0",1760785408735,0.7509,3875.0,3874.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760785408930,0.4349,3875.0,3874.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760785409131,0.78034,3875.3,3875.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1760785409331,0.89924,3875.3,3875.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760785409636,0.2135,3875.3,3875.2,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1760785409931,10.58316279,3875.4,3875.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1760785410137,10.58316279,3875.4,3875.3,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1760785410532,10.11883279,3875.4,3875.3,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1760785410926,0.68015279,3875.4,3875.3,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1760785411633,0.46665279,3875.4,3875.3,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1760785412730,0.68015279,3875.4,3875.3,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1760785413137,0.00233279,3875.4,3875.3,5.35871361]
["bitfinex-derivatives","ETHF0:USTF0",1760785413439,0.00233279,3875.4,3875.3,4.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760785414237,0.00233279,3875.4,3875.3,5.8203923]
["bitfinex-derivatives","ETHF0:USTF0",1760785414635,0.68015279,3875.4,3875.3,5.8203923]
["bitfinex-derivatives","ETHF0:USTF0",1760785414829,0.00233279,3875.4,3875.3,5.8203923]
["bitfinex-derivatives","ETHF0:USTF0",1760785417338,0.00233279,3875.4,3875.3,4.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760785418939,0.21583279,3875.4,3875.3,6.28273856]
["bitfinex-derivatives","ETHF0:USTF0",1760785419538,0.00233279,3875.4,3875.3,6.28273856]
["bitfinex-derivatives","ETHF0:USTF0",1760785422141,0.21583279,3875.4,3875.3,6.28273856]
["bitfinex-derivatives","ETHF0:USTF0",1760785423543,0.00233279,3875.4,3875.3,6.28273856]
["bitfinex-derivatives","ETHF0:USTF0",1760785425740,0.00233279,3875.4,3875.3,4.43773]
["bitfinex-derivatives","ETHF0:USTF0",1760785426142,0.00233279,3875.4,3875.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760785426143,0.21583279,3875.4,3875.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760785426446,0.76353279,3875.4,3875.3,5.35719636]
["bitfinex-derivatives","ETHF0:USTF0",1760785427133,1.22785279,3875.4,3875.3,5.35719636]
["bitfinex-derivatives","ETHF0:USTF0",1760785427338,1.22785279,3875.4,3875.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1760785427741,6.22785279,3875.4,3875.3,4.13045764]
["bitfinex-derivatives","ETHF0:USTF0",1760785428043,6.22785279,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785428239,1.21943,3875.3,3875.2,0.92265764]
["bitfinex-derivatives","ETHF0:USTF0",1760785429242,0.88447,3875.0,3874.9,5.15699636]
["bitfinex-derivatives","ETHF0:USTF0",1760785429443,1.21947,3875.0,3874.9,5.15699636]
["bitfinex-derivatives","ETHF0:USTF0",1760785429744,0.67177,3875.0,3874.9,5.37689636]
["bitfinex-derivatives","ETHF0:USTF0",1760785429948,1.21947,3875.0,3874.9,5.37689636]
["bitfinex-derivatives","ETHF0:USTF0",1760785430846,0.88447,3875.0,3874.9,5.37689636]
["bitfinex-derivatives","ETHF0:USTF0",1760785431248,0.88447,3875.0,3874.9,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1760785433945,1.21947,3875.0,3874.9,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760785434144,1.21947,3875.0,3874.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760785434550,1.21947,3875.0,3874.7,0.9229412]
["bitfinex-derivatives","ETHF0:USTF0",1760785434551,1.21949,3874.8,3874.7,1.2632412]
["bitfinex-derivatives","ETHF0:USTF0",1760785434747,10.56479,3874.8,3874.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760785434943,3.87956,3875.1,3875.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785435145,10.77746,3875.1,3875.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785435551,11.11246,3875.1,3875.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785437853,10.77746,3875.1,3875.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785438051,11.11246,3875.1,3875.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760785438253,1.21951,3874.7,3874.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760785438748,1.21951,3874.7,3874.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760785439146,1.21951,3874.7,3874.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760785439850,1.21951,3874.7,3874.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760785440052,9.893,3874.8,3874.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760785440254,9.893,3874.8,3874.7,4.45751]
["bitfinex-derivatives","ETHF0:USTF0",1760785441156,0.2074,3874.8,3874.7,4.45751]
["bitfinex-derivatives","ETHF0:USTF0",1760785441552,1.21949,3874.8,3874.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760785441853,1.21952,3874.6,3874.5,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1760785442048,1.21952,3874.6,3874.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1760785442247,1.21954,3874.4,3874.3,4.6961412]
["bitfinex-derivatives","ETHF0:USTF0",1760785442554,1.21954,3874.4,3874.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760785442555,0.7551,3874.3,3874.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760785442751,0.46444,3874.4,3874.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760785442946,0.67184,3874.4,3874.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760785443150,11.11554,3874.4,3874.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760785443354,0.88458,3874.1,3874.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760785443550,1.21958,3874.1,3874.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760785443751,1.2547713,3874.1,3874.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1760785443949,1.2547713,3874.1,3874.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785444153,1.2547713,3874.1,3874.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760785444754,1.2547713,3874.1,3874.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785445246,0.7070713,3874.1,3874.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785445457,0.0351913,3874.1,3874.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785445650,0.2648913,3874.1,3874.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785445850,0.0351913,3874.1,3874.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785446956,0.0351913,3874.1,3874.0,2.29459636]
["bitfinex-derivatives","ETHF0:USTF0",1760785450956,0.0351913,3874.1,3874.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785457051,0.2473913,3874.1,3874.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785457364,0.0351913,3874.1,3874.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760785457663,0.0351913,3874.1,3874.0,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1760785460161,0.0351913,3874.1,3874.0,3.22029856]
["bitfinex-derivatives","ETHF0:USTF0",1760785463271,0.0351913,3874.1,3874.0,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1760785465271,0.0351913,3874.1,3874.0,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1760785465564,0.0351913,3874.1,3874.0,6.43398934]
["bitfinex-derivatives","ETHF0:USTF0",1760785466675,0.2473913,3874.1,3874.0,6.43398934]
["bitfinex-derivatives","ETHF0:USTF0",1760785467673,0.7118713,3874.1,3874.0,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1760785468367,0.9213713,3874.1,3874.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1760785468572,0.9213713,3874.1,3874.0,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1760785468573,0.0351913,3874.1,3874.0,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1760785469171,0.0351913,3874.1,3874.0,6.43398934]
["bitfinex-derivatives","ETHF0:USTF0",1760785469369,0.0351913,3874.1,3874.0,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1760785469569,0.2473913,3874.1,3874.0,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1760785469976,0.0351913,3874.1,3874.0,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1760785470967,0.2473913,3874.1,3874.0,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1760785471876,0.0351913,3874.1,3874.0,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1760785472477,0.2473913,3874.1,3874.0,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1760785472975,0.0351913,3874.1,3874.0,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1760785475275,0.0351913,3874.1,3874.0,6.43428934]
["bitfinex-derivatives","ETHF0:USTF0",1760785477276,0.7118713,3874.1,3874.0,5.96979934]
["bitfinex-derivatives","ETHF0:USTF0",1760785477474,1.2644713,3874.1,3874.0,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1760785477979,6.2644713,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785478476,6.2644713,3874.1,3874.0,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760785479073,6.2996626,3874.1,3874.0,4.91913661]
["bitfinex-derivatives","ETHF0:USTF0",1760785479275,6.2996626,3874.1,3874.0,5.13543661]
["bitfinex-derivatives","ETHF0:USTF0",1760785480384,6.2996626,3874.1,3874.0,5.36443661]
["bitfinex-derivatives","ETHF0:USTF0",1760785480682,6.2996626,3874.1,3874.0,5.49413661]
["bitfinex-derivatives","ETHF0:USTF0",1760785481374,6.2996626,3874.1,3874.0,1.38963661]
["bitfinex-derivatives","ETHF0:USTF0",1760785481590,0.3431,3873.9,3873.8,1.38963661]
["bitfinex-derivatives","ETHF0:USTF0",1760785481776,0.3431,3873.8,3873.7,1.38963661]
["bitfinex-derivatives","ETHF0:USTF0",1760785481979,1.22932,3873.7,3873.6,1.39226712]
["bitfinex-derivatives","ETHF0:USTF0",1760785482174,1.2997026,3873.7,3873.6,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1760785482374,1.2997026,3873.7,3873.6,0.54063051]
["bitfinex-derivatives","ETHF0:USTF0",1760785483181,1.2997026,3873.7,3873.6,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1760785484286,6.2997026,3873.7,3873.6,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1760785489493,6.89951234,3873.7,3873.6,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1760785489693,6.3348939,3873.7,3873.6,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1760785489893,6.89954432,3873.7,3873.6,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1760785490293,6.3348939,3873.7,3873.6,0.00263051]
["bitfinex-derivatives","ETHF0:USTF0",1760785491785,0.46461,3873.0,3872.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760785491990,1.22941,3873.0,3872.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760785492487,1.3349839,3873.0,3872.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760785492997,1.3349839,3873.0,3872.9,0.54221359]
["bitfinex-derivatives","ETHF0:USTF0",1760785493501,1.3349839,3873.0,3872.9,0.76591359]
["bitfinex-derivatives","ETHF0:USTF0",1760785496806,10.0025739,3873.0,3872.9,1.23053359]
["bitfinex-derivatives","ETHF0:USTF0",1760785497508,0.1055739,3873.0,3872.9,2.6201702]
["bitfinex-derivatives","ETHF0:USTF0",1760785497904,0.1055739,3873.0,3872.9,7.6201702]
["bitfinex-derivatives","ETHF0:USTF0",1760785498208,0.1055739,3873.0,3872.9,6.23053359]
["bitfinex-derivatives","ETHF0:USTF0",1760785499806,9.897,3873.5,3873.4,0.7648948]
["bitfinex-derivatives","ETHF0:USTF0",1760785500005,10.36155,3873.5,3873.4,4.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760785500203,10.58985,3873.5,3873.4,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760785500405,10.58985,3873.5,3873.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760785501109,10.1253,3873.5,3873.4,4.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760785501506,0.4359,3873.2,3873.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760785501701,1.22938,3873.2,3873.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760785501905,0.2283,3873.2,3873.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760785502105,0.69288,3873.2,3873.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760785502315,0.69288,3873.2,3873.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760785502510,1.22938,3873.2,3873.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760785504909,1.22938,3873.2,3873.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760785505206,11.12638,3873.2,3873.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760785506604,10.6618,3873.2,3873.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760785506806,10.3329,3873.2,3873.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760785507414,11.12868,3873.2,3873.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760785508008,1.23168,3873.2,3873.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760785508209,0.4646,3873.1,3873.0,1.3858693]
["bitfinex-derivatives","ETHF0:USTF0",1760785508408,1.252,3873.1,3873.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760785509015,1.252,3873.1,3873.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760785509817,1.252,3873.1,3873.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1760785510016,1.252,3873.1,3873.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760785510221,1.2871913,3873.1,3873.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1760785510411,0.79581,3873.0,3872.9,4.59678289]
["bitfinex-derivatives","ETHF0:USTF0",1760785510616,1.25201,3873.0,3872.9,5.14958289]
["bitfinex-derivatives","ETHF0:USTF0",1760785510919,1.25201,3873.0,3872.9,5.37298289]
["bitfinex-derivatives","ETHF0:USTF0",1760785511216,1.2872013,3873.0,3872.9,5.37298289]
["bitfinex-derivatives","ETHF0:USTF0",1760785512617,0.7271013,3873.0,3872.9,5.83760289]
["bitfinex-derivatives","ETHF0:USTF0",1760785512819,1.2872013,3873.0,3872.9,5.83760289]
["bitfinex-derivatives","ETHF0:USTF0",1760785515015,0.4913913,3873.0,3872.9,4.45173359]
["bitfinex-derivatives","ETHF0:USTF0",1760785515215,10.3883913,3873.0,3872.9,4.45173359]
["bitfinex-derivatives","ETHF0:USTF0",1760785515920,10.8530013,3873.0,3872.9,4.45173359]
["bitfinex-derivatives","ETHF0:USTF0",1760785516419,10.3883913,3873.0,3872.9,4.45173359]
["bitfinex-derivatives","ETHF0:USTF0",1760785517210,9.9321913,3873.0,3872.9,4.45173359]
["bitfinex-derivatives","ETHF0:USTF0",1760785517415,0.0351913,3873.0,3872.9,4.45173359]
["bitfinex-derivatives","ETHF0:USTF0",1760785520627,10.36155,3873.5,3873.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785520826,10.57095,3873.5,3873.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785522126,11.10875,3873.5,3873.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785523824,11.10875,3873.5,3873.4,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1760785524120,1.21175,3873.5,3873.4,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1760785524426,1.21175,3873.5,3873.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785526524,1.21175,3873.5,3873.4,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1760785526525,0.4269,3873.5,3873.4,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1760785526729,0.4269,3873.8,3873.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1760785526930,10.6432,3873.8,3873.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1760785527119,11.10772,3873.8,3873.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1760785527830,10.78742,3873.8,3873.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1760785528025,0.89142,3873.8,3873.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1760785528228,0.89142,3873.8,3873.6,1.39221964]
["bitfinex-derivatives","ETHF0:USTF0",1760785528229,0.2094,3874.2,3874.1,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1760785528428,0.2094,3874.4,3874.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785529424,0.2094,3874.7,3874.6,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1760785529621,10.1054,3874.7,3874.6,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1760785529820,0.2094,3874.7,3874.6,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1760785530024,0.2094,3874.7,3874.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785530229,10.3604,3874.8,3874.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1760785530230,11.10759,3874.8,3874.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760785530826,11.10659,3874.8,3874.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760785531428,11.10659,3874.8,3874.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785532021,11.10659,3874.8,3874.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760785536132,1.21164,3874.4,3874.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760785536425,0.4269,3873.7,3873.6,4.59951699]
["bitfinex-derivatives","ETHF0:USTF0",1760785536631,0.7472,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785537027,0.7472,3873.4,3873.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760785537233,0.7472,3873.4,3873.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785537428,0.2094,3873.4,3873.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785537629,9.893,3873.8,3873.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785537630,0.46455,3873.5,3873.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785537844,0.67395,3873.6,3873.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760785538029,1.21175,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785538234,1.21177,3873.3,3873.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760785539736,1.21177,3873.3,3873.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760785541230,1.21177,3873.3,3873.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760785543236,0.5297,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785543440,0.7472,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785543738,0.7472,3873.2,3873.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760785544437,0.7472,3873.2,3873.1,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1760785544640,1.21178,3873.2,3873.1,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1760785545739,0.89148,3873.2,3873.1,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760785546542,0.67398,3873.2,3873.1,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760785546733,0.46458,3873.2,3873.1,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760785546939,0.69088,3873.3,3873.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760785547442,0.46456,3873.4,3873.3,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1760785547748,10.35856,3873.4,3873.3,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1760785548040,10.35856,3873.4,3873.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760785548240,0.4997513,3873.4,3873.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760785548742,0.0351913,3873.4,3873.3,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1760785550439,0.7260513,3873.4,3873.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760785551045,1.2889513,3873.4,3873.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760785551348,1.2889513,3873.4,3873.3,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1760785553062,1.2889513,3873.4,3873.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760785553257,0.46458,3873.2,3873.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1760785553463,1.25378,3873.2,3873.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760785554264,1.2889713,3873.2,3873.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760785558257,1.2889713,3873.2,3873.1,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760785558663,1.3241626,3873.2,3873.1,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760785560465,1.25381,3873.0,3872.9,0.00311359]
["bitfinex-derivatives","ETHF0:USTF0",1760785560667,1.3241926,3873.0,3872.9,0.00311359]
["bitfinex-derivatives","ETHF0:USTF0",1760785561366,1.4393926,3873.0,3872.9,0.00311359]
["bitfinex-derivatives","ETHF0:USTF0",1760785561966,1.4393926,3873.0,3872.9,0.55001359]
["bitfinex-derivatives","ETHF0:USTF0",1760785562168,1.3241926,3873.0,3872.9,0.55001359]
["bitfinex-derivatives","ETHF0:USTF0",1760785562367,1.3241926,3873.0,3872.9,0.00311359]
["bitfinex-derivatives","ETHF0:USTF0",1760785562566,1.4393926,3873.0,3872.9,0.00311359]
["bitfinex-derivatives","ETHF0:USTF0",1760785562968,1.4393926,3873.0,3872.9,0.32531359]
["bitfinex-derivatives","ETHF0:USTF0",1760785563470,1.4393926,3873.0,3872.9,0.00311359]
["bitfinex-derivatives","ETHF0:USTF0",1760785564265,1.4393926,3873.0,3872.9,0.55001359]
["bitfinex-derivatives","ETHF0:USTF0",1760785565168,1.3241926,3873.0,3872.9,0.55001359]
["bitfinex-derivatives","ETHF0:USTF0",1760785566173,1.4393926,3873.0,3872.9,0.00311359]
["bitfinex-derivatives","ETHF0:USTF0",1760785566565,1.4393926,3873.0,3872.9,0.32291359]
["bitfinex-derivatives","ETHF0:USTF0",1760785568276,1.4393926,3873.0,3872.9,0.55231359]
["bitfinex-derivatives","ETHF0:USTF0",1760785568477,1.3241926,3873.0,3872.9,0.55231359]
["bitfinex-derivatives","ETHF0:USTF0",1760785568870,1.3593839,3873.0,3872.9,0.55231359]
["bitfinex-derivatives","ETHF0:USTF0",1760785570582,1.3593839,3873.0,3872.9,0.76951359]
["bitfinex-derivatives","ETHF0:USTF0",1760785572073,1.3593839,3873.0,3872.9,0.00311359]
["bitfinex-derivatives","ETHF0:USTF0",1760785572274,1.4745839,3873.0,3872.9,0.32291359]
["bitfinex-derivatives","ETHF0:USTF0",1760785572474,1.3593839,3873.0,3872.9,0.55231359]
["bitfinex-derivatives","ETHF0:USTF0",1760785575083,11.2533839,3873.0,3872.9,0.76951359]
["bitfinex-derivatives","ETHF0:USTF0",1760785575285,11.3685839,3873.0,3872.9,0.00311359]
["bitfinex-derivatives","ETHF0:USTF0",1760785577077,0.89428,3872.4,3872.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760785577284,1.2099,3872.2,3872.1,1.60405109]
["bitfinex-derivatives","ETHF0:USTF0",1760785577684,1.2099,3872.2,3872.1,1.83305109]
["bitfinex-derivatives","ETHF0:USTF0",1760785577882,1.2099,3872.2,3872.1,2.15735109]
["bitfinex-derivatives","ETHF0:USTF0",1760785578086,1.317898,3872.2,3872.1,0.77226674]
["bitfinex-derivatives","ETHF0:USTF0",1760785578283,1.002298,3872.2,3872.1,2.62523783]
["bitfinex-derivatives","ETHF0:USTF0",1760785579478,1.0374893,3872.2,3872.1,2.62523783]
["bitfinex-derivatives","ETHF0:USTF0",1760785580279,1.0374893,3872.2,3872.1,2.16051783]
["bitfinex-derivatives","ETHF0:USTF0",1760785580879,0.1431893,3872.2,3872.1,1.23698674]
["bitfinex-derivatives","ETHF0:USTF0",1760785582990,1.1414893,3872.2,3872.1,0.77226674]
["bitfinex-derivatives","ETHF0:USTF0",1760785583183,1.3530893,3872.2,3872.1,0.54326674]
["bitfinex-derivatives","ETHF0:USTF0",1760785583991,11.2470893,3872.2,3872.1,0.00316674]
["bitfinex-derivatives","ETHF0:USTF0",1760785584291,11.2470893,3872.2,3872.1,0.54326674]
["bitfinex-derivatives","ETHF0:USTF0",1760785584888,11.2470893,3872.2,3872.1,0.77226674]
["bitfinex-derivatives","ETHF0:USTF0",1760785585592,1.3530893,3872.2,3872.1,0.77226674]
["bitfinex-derivatives","ETHF0:USTF0",1760785585884,11.2470893,3872.2,3872.1,0.77226674]
["bitfinex-derivatives","ETHF0:USTF0",1760785587887,11.2470893,3872.2,3872.1,0.54326674]
["bitfinex-derivatives","ETHF0:USTF0",1760785588095,11.2470893,3872.2,3872.1,0.00316674]
["bitfinex-derivatives","ETHF0:USTF0",1760785588394,11.2470893,3872.2,3872.1,0.32746674]
["bitfinex-derivatives","ETHF0:USTF0",1760785588986,11.2470893,3872.2,3872.1,0.00316674]
["bitfinex-derivatives","ETHF0:USTF0",1760785589594,11.2822806,3872.2,3872.1,0.00316674]
["bitfinex-derivatives","ETHF0:USTF0",1760785589986,11.2822806,3872.2,3872.1,0.32746674]
["bitfinex-derivatives","ETHF0:USTF0",1760785590489,11.2822806,3872.2,3872.1,0.00316674]
["bitfinex-derivatives","ETHF0:USTF0",1760785591597,0.1783806,3872.2,3872.1,1.23698674]
["bitfinex-derivatives","ETHF0:USTF0",1760785591797,0.6430806,3872.2,3872.1,0.77226674]
["bitfinex-derivatives","ETHF0:USTF0",1760785592296,0.1783806,3872.2,3872.1,1.23698674]
["bitfinex-derivatives","ETHF0:USTF0",1760785592889,0.1783806,3872.2,3872.1,2.62702965]
["bitfinex-derivatives","ETHF0:USTF0",1760785594101,0.1783806,3872.2,3872.1,1.23698674]
["bitfinex-derivatives","ETHF0:USTF0",1760785595996,0.1783806,3872.2,3872.1,3.08788608]
["bitfinex-derivatives","ETHF0:USTF0",1760785596190,0.1783806,3872.2,3872.1,8.08788608]
["bitfinex-derivatives","ETHF0:USTF0",1760785598899,0.1783806,3872.2,3872.1,11.29568608]
["bitfinex-derivatives","ETHF0:USTF0",1760785599989,0.20054795,3872.2,3872.1,11.29568608]
["bitfinex-derivatives","ETHF0:USTF0",1760785602100,0.20054795,3872.2,3872.1,6.29568608]
["bitfinex-derivatives","ETHF0:USTF0",1760785603998,0.20054795,3872.2,3872.1,4.44478674]
["bitfinex-derivatives","ETHF0:USTF0",1760785604892,0.20054795,3872.2,3872.1,6.29727524]
["bitfinex-derivatives","ETHF0:USTF0",1760785609195,3.2078,3873.3,3872.1,6.29727524]
["bitfinex-derivatives","ETHF0:USTF0",1760785609399,1.22088,3873.3,3873.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760785609595,1.22088,3873.3,3873.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760785609596,0.8889,3873.0,3872.9,1.39036911]
["bitfinex-derivatives","ETHF0:USTF0",1760785609796,0.8889,3873.0,3872.3,1.39036911]
["bitfinex-derivatives","ETHF0:USTF0",1760785609797,0.7563,3872.7,3872.3,1.39036911]
["bitfinex-derivatives","ETHF0:USTF0",1760785609990,1.22098,3872.4,3872.3,1.39036911]
["bitfinex-derivatives","ETHF0:USTF0",1760785610194,1.22356538,3872.4,3872.3,1.94656911]
["bitfinex-derivatives","ETHF0:USTF0",1760785610391,1.22356538,3872.4,3872.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760785610803,1.22356538,3872.4,3872.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760785611000,0.7563,3872.3,3872.2,1.39036911]
["bitfinex-derivatives","ETHF0:USTF0",1760785611602,0.7563,3872.3,3872.2,1.61016911]
["bitfinex-derivatives","ETHF0:USTF0",1760785612504,0.7563,3872.3,3872.2,1.39036911]
["bitfinex-derivatives","ETHF0:USTF0",1760785613108,1.221,3872.2,3872.1,4.60133585]
["bitfinex-derivatives","ETHF0:USTF0",1760785613404,0.46478,3871.6,3871.5,1.39036911]
["bitfinex-derivatives","ETHF0:USTF0",1760785613607,0.9058,3871.4,3871.2,4.93456911]
["bitfinex-derivatives","ETHF0:USTF0",1760785613904,0.7563,3871.3,3871.2,5.15436911]
["bitfinex-derivatives","ETHF0:USTF0",1760785614101,0.7563,3871.3,3871.2,5.36916911]
["bitfinex-derivatives","ETHF0:USTF0",1760785614303,0.7563,3871.3,3871.2,5.3692595]
["bitfinex-derivatives","ETHF0:USTF0",1760785614507,0.7563,3871.3,3871.2,3.98132113]
["bitfinex-derivatives","ETHF0:USTF0",1760785615001,0.2182,3871.3,3871.2,3.98132113]
["bitfinex-derivatives","ETHF0:USTF0",1760785615207,0.46478,3871.6,3871.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760785615402,0.46478,3871.6,3871.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760785615603,0.68298,3871.6,3871.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760785615910,0.46476,3871.8,3871.5,2.29759371]
["bitfinex-derivatives","ETHF0:USTF0",1760785616109,0.68296,3871.8,3871.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760785616309,0.99826,3871.8,3871.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760785616508,1.22106,3871.8,3871.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760785616807,0.7563,3871.8,3871.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760785622213,0.8889,3871.5,3871.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760785622407,1.35369,3871.5,3871.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760785624211,1.35369,3871.5,3871.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760785626913,0.46481,3871.3,3871.2,3.21032113]
["bitfinex-derivatives","ETHF0:USTF0",1760785627113,1.22041,3871.3,3871.2,3.21032113]
["bitfinex-derivatives","ETHF0:USTF0",1760785627314,1.22041,3871.3,3871.2,3.73962113]
["bitfinex-derivatives","ETHF0:USTF0",1760785628708,0.89351,3871.3,3871.2,4.42594113]
["bitfinex-derivatives","ETHF0:USTF0",1760785629804,0.89351,3871.3,3871.2,3.96112113]
["bitfinex-derivatives","ETHF0:USTF0",1760785630415,1.22041,3871.3,3871.2,3.96112113]
["bitfinex-derivatives","ETHF0:USTF0",1760785630916,0.46481,3871.4,3871.2,4.11164113]
["bitfinex-derivatives","ETHF0:USTF0",1760785631115,0.46481,3871.4,3871.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760785631315,0.46481,3871.4,3871.3,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1760785631618,0.46478,3871.6,3871.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760785632208,1.22038,3871.6,3871.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1760785637820,0.69246538,3872.4,3872.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785638020,1.03116538,3872.4,3872.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785639119,0.46726538,3872.4,3872.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785639722,0.00258538,3872.4,3872.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785643416,0.00258538,3872.4,3872.3,2.13762406]
["bitfinex-derivatives","ETHF0:USTF0",1760785644914,0.00258538,3872.4,3872.3,2.60231406]
["bitfinex-derivatives","ETHF0:USTF0",1760785647732,0.00258538,3872.4,3872.3,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1760785655338,0.56648538,3872.4,3872.3,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1760785655539,1.03116538,3872.4,3872.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785655936,0.56648538,3872.4,3872.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785656139,0.78578538,3872.4,3872.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785656439,0.56648538,3872.4,3872.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785657540,1.03116538,3872.4,3872.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785657740,0.69246538,3872.4,3872.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785657935,0.00258538,3872.4,3872.3,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1760785659337,0.00258538,3872.4,3872.3,2.60231406]
["bitfinex-derivatives","ETHF0:USTF0",1760785662341,0.7832,3873.1,3873.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760785662548,1.2478,3873.1,3873.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785663339,1.25010425,3873.1,3873.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785664131,0.92841,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785664332,0.92841,3873.0,3872.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760785664333,1.03427,3872.5,3872.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760785664545,1.37297,3872.5,3872.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760785665045,1.37297,3872.5,3872.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760785665539,1.37297,3872.5,3872.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760785665739,0.4445,3872.1,3872.0,1.38642834]
["bitfinex-derivatives","ETHF0:USTF0",1760785666044,0.7832,3872.1,3872.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760785666436,0.7832,3872.1,3871.9,1.38642834]
["bitfinex-derivatives","ETHF0:USTF0",1760785666739,0.8845,3872.0,3871.9,1.95102834]
["bitfinex-derivatives","ETHF0:USTF0",1760785667048,0.747,3872.0,3871.9,2.17662834]
["bitfinex-derivatives","ETHF0:USTF0",1760785667436,0.747,3872.0,3871.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760785668649,0.747,3871.8,3871.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760785669346,0.747,3871.8,3871.7,1.38996143]
["bitfinex-derivatives","ETHF0:USTF0",1760785669847,0.747,3871.8,3871.7,1.61556143]
["bitfinex-derivatives","ETHF0:USTF0",1760785670047,0.747,3871.8,3871.7,1.95456143]
["bitfinex-derivatives","ETHF0:USTF0",1760785670440,0.747,3871.8,3871.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760785673847,0.747,3871.8,3871.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760785674052,0.5282,3871.8,3871.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760785674252,0.2096,3871.8,3871.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760785674847,0.78334,3872.0,3871.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1760785675046,0.46474,3871.9,3871.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1760785675553,0.46473,3872.1,3872.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760785675853,0.46471,3872.2,3872.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760785676051,1.21175,3871.8,3871.7,1.61556143]
["bitfinex-derivatives","ETHF0:USTF0",1760785676362,1.21175,3871.8,3871.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760785676363,0.67435,3871.8,3871.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760785676651,0.67435,3871.8,3871.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760785676859,0.99295,3871.8,3871.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760785677557,1.21175,3871.8,3871.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760785678155,1.21175,3871.8,3871.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760785678960,1.21175,3871.8,3871.7,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1760785679159,0.46475,3871.8,3871.7,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1760785679363,0.46473,3872.0,3871.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760785679655,0.46473,3872.0,3871.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760785680158,0.67433,3872.0,3871.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760785680358,0.99293,3872.0,3871.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760785681055,0.3186,3872.1,3872.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760785681261,0.78332,3872.1,3872.0,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1760785681558,1.21172,3872.1,3872.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1760785681957,1.21172,3872.1,3872.0,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1760785682155,0.89308,3872.4,3872.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760785682361,0.5374,3872.1,3872.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760785682659,1.21172,3872.1,3872.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760785682856,1.21172,3872.1,3872.0,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1760785683055,1.21172,3872.1,3872.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760785684254,1.21174,3871.9,3871.8,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1760785684455,1.21174,3871.9,3871.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1760785687360,1.21174,3871.9,3871.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760785688862,1.21174,3871.9,3871.8,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1760785689161,0.46473,3872.0,3871.9,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1760785689461,1.34273,3872.0,3871.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760785690456,1.21153,3872.0,3871.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760785693752,1.00373,3872.0,3871.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760785693958,0.46473,3872.0,3871.9,2.15706143]
["bitfinex-derivatives","ETHF0:USTF0",1760785694458,0.46473,3872.0,3871.9,2.62180143]
["bitfinex-derivatives","ETHF0:USTF0",1760785694659,1.00373,3872.0,3871.9,2.62180143]
["bitfinex-derivatives","ETHF0:USTF0",1760785694864,1.00373,3872.0,3871.9,2.15706143]
["bitfinex-derivatives","ETHF0:USTF0",1760785695457,1.00373,3872.0,3871.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760785698863,0.342,3872.9,3872.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760785699062,0.46690425,3873.1,3873.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760785699361,1.16132,3873.8,3873.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760785699362,0.2171,3873.9,3873.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760785699567,0.68161,3873.9,3873.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760785699962,3.2078,3874.0,3873.8,2.14056066]
["bitfinex-derivatives","ETHF0:USTF0",1760785700159,3.2078,3874.0,3873.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760785700367,0.5591,3874.2,3874.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760785700563,0.56140175,3874.2,3874.1,0.75557636]
["bitfinex-derivatives","ETHF0:USTF0",1760785700763,0.21940175,3874.2,3874.1,0.75557636]
["bitfinex-derivatives","ETHF0:USTF0",1760785700965,0.77390175,3874.2,3874.1,0.75557636]
["bitfinex-derivatives","ETHF0:USTF0",1760785706278,0.77390175,3874.2,3874.1,0.00327636]
["bitfinex-derivatives","ETHF0:USTF0",1760785706878,0.34430175,3874.2,3874.1,0.75557636]
["bitfinex-derivatives","ETHF0:USTF0",1760785707178,0.77390175,3874.2,3874.1,0.75557636]
["bitfinex-derivatives","ETHF0:USTF0",1760785708175,0.77390175,3874.2,3874.1,0.22927636]
["bitfinex-derivatives","ETHF0:USTF0",1760785708674,0.77390175,3874.2,3874.1,0.00327636]
["bitfinex-derivatives","ETHF0:USTF0",1760785709672,0.77390175,3874.2,3874.1,0.22927636]
["bitfinex-derivatives","ETHF0:USTF0",1760785709878,0.77390175,3874.2,3874.1,0.75557636]
["bitfinex-derivatives","ETHF0:USTF0",1760785710076,0.00230175,3874.2,3874.1,0.75557636]
["bitfinex-derivatives","ETHF0:USTF0",1760785711376,0.77390175,3874.2,3874.1,0.75557636]
["bitfinex-derivatives","ETHF0:USTF0",1760785711581,1.23836175,3874.2,3874.1,0.75557636]
["bitfinex-derivatives","ETHF0:USTF0",1760785714175,0.77390175,3874.2,3874.1,1.22005636]
["bitfinex-derivatives","ETHF0:USTF0",1760785714678,0.21940175,3874.2,3874.1,1.22005636]
["bitfinex-derivatives","ETHF0:USTF0",1760785714981,0.00230175,3874.2,3874.1,1.22005636]
["bitfinex-derivatives","ETHF0:USTF0",1760785717581,0.21940175,3874.2,3874.1,1.22005636]
["bitfinex-derivatives","ETHF0:USTF0",1760785717787,0.56140175,3874.2,3874.1,1.22005636]
["bitfinex-derivatives","ETHF0:USTF0",1760785718087,1.23836175,3874.2,3874.1,0.75557636]
["bitfinex-derivatives","ETHF0:USTF0",1760785718774,1.23836175,3874.2,3874.1,0.22927636]
["bitfinex-derivatives","ETHF0:USTF0",1760785718977,1.23836175,3874.2,3874.1,0.00327636]
["bitfinex-derivatives","ETHF0:USTF0",1760785719178,1.23836175,3874.2,3873.2,1.38826066]
["bitfinex-derivatives","ETHF0:USTF0",1760785719179,1.23623,3872.8,3872.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760785719382,1.23623,3872.8,3872.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760785719978,1.23623,3872.8,3872.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760785720184,0.5591,3872.8,3872.7,0.75425423]
["bitfinex-derivatives","ETHF0:USTF0",1760785720385,0.46462,3872.9,3872.7,0.43885423]
["bitfinex-derivatives","ETHF0:USTF0",1760785720585,1.02372,3872.9,3872.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760785722591,1.02372,3872.9,3872.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760785723090,0.2171,3872.9,3872.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760785723289,0.46462,3873.0,3872.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1760785723494,0.46462,3873.0,3872.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760785725191,0.68172,3873.0,3872.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760785725397,1.23622,3873.0,3872.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760785725594,1.36422,3873.0,3872.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760785726095,1.36422,3873.0,3872.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760785731498,1.22702,3872.9,3872.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760785731899,1.22702,3872.9,3872.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760785742205,1.22702,3872.9,3872.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760785742601,0.4284,3872.1,3871.8,1.38826066]
["bitfinex-derivatives","ETHF0:USTF0",1760785742804,0.79875,3871.8,3871.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760785743107,1.22715,3871.8,3871.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760785743404,1.22718,3871.6,3871.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760785743604,1.22718,3871.6,3871.5,0.21802222]
["bitfinex-derivatives","ETHF0:USTF0",1760785743908,1.22718,3871.6,3871.5,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760785749719,11.11118,3871.6,3871.5,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760785754916,1.22718,3871.6,3871.5,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760785755119,11.11218,3871.6,3871.5,0.00272222]
["bitfinex-derivatives","ETHF0:USTF0",1760785771246,11.11218,3871.6,3871.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760785771946,11.66901461,3871.6,3871.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760785772243,11.82846071,3871.6,3871.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760785773848,15.61346071,3871.6,3871.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760785775046,18.82126071,3871.6,3871.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760785780249,8.93626071,3871.6,3871.5,0.21950222]
["bitfinex-derivatives","ETHF0:USTF0",1760785780451,15.45452906,3871.6,3871.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760785781157,1.01246,3871.8,3871.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760785781551,1.01246,3871.8,3871.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760785781954,9.885,3871.9,3871.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760785781955,10.34974,3871.9,3871.7,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1760785782151,10.34974,3871.9,3871.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760785782352,1.01244,3871.9,3871.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760785782552,1.23904,3871.9,3871.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760785783353,1.23908,3871.6,3871.5,1.39274938]
["bitfinex-derivatives","ETHF0:USTF0",1760785783658,10.79148,3871.6,3871.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760785786654,11.34893479,3871.6,3871.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760785786855,14.71559252,3871.6,3871.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760785789367,0.5763,3871.0,3870.8,1.39274716]
["bitfinex-derivatives","ETHF0:USTF0",1760785789564,3.7841,3871.0,3870.8,1.39274716]
["bitfinex-derivatives","ETHF0:USTF0",1760785789768,0.7802,3870.9,3870.8,1.39274716]
["bitfinex-derivatives","ETHF0:USTF0",1760785790070,0.7802,3870.9,3870.8,1.61474716]
["bitfinex-derivatives","ETHF0:USTF0",1760785790365,1.24507,3870.8,3870.7,1.39274716]
["bitfinex-derivatives","ETHF0:USTF0",1760785790562,11.12907,3870.8,3870.7,0.22397562]
["bitfinex-derivatives","ETHF0:USTF0",1760785790866,11.12907,3870.8,3870.7,0.53977562]
["bitfinex-derivatives","ETHF0:USTF0",1760785791464,11.12907,3870.8,3870.7,2.14790843]
["bitfinex-derivatives","ETHF0:USTF0",1760785791764,1.24507,3870.8,3870.7,0.75537562]
["bitfinex-derivatives","ETHF0:USTF0",1760785792066,11.12907,3870.8,3870.7,0.75537562]
["bitfinex-derivatives","ETHF0:USTF0",1760785792264,11.12907,3870.8,3870.7,0.22397562]
["bitfinex-derivatives","ETHF0:USTF0",1760785793565,11.12907,3870.8,3870.7,1.61635269]
["bitfinex-derivatives","ETHF0:USTF0",1760785794959,11.12907,3870.8,3870.7,1.93215269]
["bitfinex-derivatives","ETHF0:USTF0",1760785795156,11.12907,3870.8,3870.7,2.14775269]
["bitfinex-derivatives","ETHF0:USTF0",1760785796172,11.12907,3870.8,3870.7,2.61263269]
["bitfinex-derivatives","ETHF0:USTF0",1760785796470,11.12907,3870.8,3870.7,2.14775269]
["bitfinex-derivatives","ETHF0:USTF0",1760785799574,11.12907,3870.8,3870.7,2.61263269]
["bitfinex-derivatives","ETHF0:USTF0",1760785800877,11.12907,3870.8,3870.7,2.14775269]
["bitfinex-derivatives","ETHF0:USTF0",1760785801778,11.12907,3870.8,3870.7,1.39435269]
["bitfinex-derivatives","ETHF0:USTF0",1760785803068,11.12907,3870.8,3870.7,1.61635269]
["bitfinex-derivatives","ETHF0:USTF0",1760785804279,11.12907,3870.8,3870.7,1.39435269]
["bitfinex-derivatives","ETHF0:USTF0",1760785804472,0.00303505,3870.9,3870.8,0.90247]
["bitfinex-derivatives","ETHF0:USTF0",1760785804678,0.00303505,3870.9,3870.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1760785807480,0.00303505,3870.9,3870.8,6.21827]
["bitfinex-derivatives","ETHF0:USTF0",1760785809176,0.00303505,3870.9,3870.8,8.06928421]
["bitfinex-derivatives","ETHF0:USTF0",1760785809376,0.00303505,3870.9,3870.8,6.21827]
["bitfinex-derivatives","ETHF0:USTF0",1760785811583,0.00303505,3870.9,3870.8,8.06928421]
["bitfinex-derivatives","ETHF0:USTF0",1760785811884,0.00303505,3870.9,3870.8,6.21827]
["bitfinex-derivatives","ETHF0:USTF0",1760785812284,0.00303505,3870.9,3870.8,8.06928421]
["bitfinex-derivatives","ETHF0:USTF0",1760785815093,1.23529,3872.3,3872.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760785815285,0.90082,3872.1,3872.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760785815481,1.23535,3871.8,3871.7,1.39162538]
["bitfinex-derivatives","ETHF0:USTF0",1760785815783,1.23536,3871.7,3871.6,1.92832538]
["bitfinex-derivatives","ETHF0:USTF0",1760785816086,1.23837006,3871.7,3871.6,1.92832538]
["bitfinex-derivatives","ETHF0:USTF0",1760785816287,1.23837006,3871.7,3871.6,2.14642538]
["bitfinex-derivatives","ETHF0:USTF0",1760785816788,0.22911006,3871.7,3871.6,2.61120538]
["bitfinex-derivatives","ETHF0:USTF0",1760785817188,0.69387006,3871.7,3871.6,2.61120538]
["bitfinex-derivatives","ETHF0:USTF0",1760785817488,1.01827006,3871.7,3871.6,2.61120538]
["bitfinex-derivatives","ETHF0:USTF0",1760785817886,1.22677006,3871.7,3871.6,2.14642538]
["bitfinex-derivatives","ETHF0:USTF0",1760785818290,1.22677006,3871.7,3871.6,5.81900538]
["bitfinex-derivatives","ETHF0:USTF0",1760785818791,0.00301006,3871.7,3871.6,5.81900538]
["bitfinex-derivatives","ETHF0:USTF0",1760785818991,1.22167006,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760785819201,0.60029,3871.5,3871.4,1.39162538]
["bitfinex-derivatives","ETHF0:USTF0",1760785819395,1.35419,3871.5,3871.4,1.39162538]
["bitfinex-derivatives","ETHF0:USTF0",1760785819895,1.35419,3871.5,3871.4,1.93552538]
["bitfinex-derivatives","ETHF0:USTF0",1760785820087,1.35419,3871.5,3871.4,2.15772538]
["bitfinex-derivatives","ETHF0:USTF0",1760785820788,1.21869,3871.5,3871.4,2.15772538]
["bitfinex-derivatives","ETHF0:USTF0",1760785825598,0.221,3871.5,3871.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760785826292,0.5454,3871.5,3871.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760785826494,0.00301006,3871.7,3871.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760785826697,0.00301006,3871.7,3871.6,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1760785827598,0.00301006,3871.7,3871.6,5.82927802]
["bitfinex-derivatives","ETHF0:USTF0",1760785828393,0.46777006,3871.7,3871.6,5.82927802]
["bitfinex-derivatives","ETHF0:USTF0",1760785828594,0.00301006,3871.7,3871.6,5.82927802]
["bitfinex-derivatives","ETHF0:USTF0",1760785828994,0.00301006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785834104,0.54841006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785834300,1.01317006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785834809,1.01317006,3871.7,3871.6,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760785835105,1.01317006,3871.7,3871.6,5.36518804]
["bitfinex-derivatives","ETHF0:USTF0",1760785835700,1.01317006,3871.7,3871.6,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760785835903,1.01317006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785837207,0.54841006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785837602,1.01317006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785837802,0.22401006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785839507,1.01317006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785840706,0.00301006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785841008,0.00301006,3871.7,3871.6,6.29418051]
["bitfinex-derivatives","ETHF0:USTF0",1760785842205,0.00301006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785842803,0.00301006,3871.7,3871.6,4.64518044]
["bitfinex-derivatives","ETHF0:USTF0",1760785843004,0.00301006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785844316,0.00301006,3871.7,3871.6,4.64600463]
["bitfinex-derivatives","ETHF0:USTF0",1760785844913,0.00301006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785848013,0.00301006,3871.7,3871.6,6.29472194]
["bitfinex-derivatives","ETHF0:USTF0",1760785848211,0.55161006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785848415,0.22191006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785848615,0.00301006,3871.7,3871.6,6.29472194]
["bitfinex-derivatives","ETHF0:USTF0",1760785851128,0.00301006,3871.7,3871.6,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1760785860932,0.00301006,3871.7,3871.6,6.29554321]
["bitfinex-derivatives","ETHF0:USTF0",1760785861430,0.77831006,3871.7,3871.6,6.29554321]
["bitfinex-derivatives","ETHF0:USTF0",1760785861630,1.24307006,3871.7,3871.6,5.83076321]
["bitfinex-derivatives","ETHF0:USTF0",1760785864133,1.24307006,3871.7,3871.6,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1760785864631,1.24307006,3871.7,3871.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1760785864832,1.24307006,3871.7,3871.6,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1760785865828,1.24307006,3871.7,3871.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1760785867131,1.24307006,3871.7,3871.6,4.82675993]
["bitfinex-derivatives","ETHF0:USTF0",1760785867532,6.24307006,3871.7,3871.6,4.82725993]
["bitfinex-derivatives","ETHF0:USTF0",1760785867732,6.24307006,3871.7,3871.6,5.35005993]
["bitfinex-derivatives","ETHF0:USTF0",1760785867933,6.24307006,3871.7,3871.6,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760785868931,0.00301006,3871.7,3871.6,4.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760785870229,0.00301006,3871.7,3871.6,9.42208]
["bitfinex-derivatives","ETHF0:USTF0",1760785873335,0.46465,3872.7,3871.8,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1760785873535,0.79061,3873.0,3872.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760785873830,1.00171,3873.0,3872.9,2.14188801]
["bitfinex-derivatives","ETHF0:USTF0",1760785874334,1.00400325,3873.0,3872.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760785875834,1.21680325,3873.0,3872.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760785876032,0.00229325,3873.0,3872.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760785877538,0.00229325,3873.0,3872.9,5.34968801]
["bitfinex-derivatives","ETHF0:USTF0",1760785879237,0.00229325,3873.0,3872.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760785882440,0.00229325,3873.0,3872.9,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760785883240,0.46690325,3873.0,3872.9,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760785883936,0.46690325,3873.0,3872.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760785883937,1.00500325,3873.0,3872.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760785884841,1.00500325,3873.0,3872.9,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760785885134,0.69010325,3873.0,3872.9,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760785885743,0.00229325,3873.0,3872.9,4.42192]
["bitfinex-derivatives","ETHF0:USTF0",1760785894945,1.22040325,3873.0,3872.9,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1760785895145,1.22040325,3873.0,3872.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760785897349,1.34680325,3873.0,3872.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760785898451,1.22040325,3873.0,3872.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760785900153,1.22040325,3873.0,3872.9,5.34968801]
["bitfinex-derivatives","ETHF0:USTF0",1760785902251,1.22040325,3873.0,3872.9,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760785906051,1.35000325,3873.0,3872.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760785906660,1.35000325,3873.0,3872.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760785906661,1.22040325,3873.0,3872.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760785909563,1.35000325,3873.0,3872.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760785910164,1.22040325,3873.0,3872.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760785910463,0.46690325,3873.0,3872.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1760785910762,0.46690325,3873.0,3872.9,4.42472]
["bitfinex-derivatives","ETHF0:USTF0",1760785911759,1.38110397,3874.4,3874.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785911964,0.46443,3874.6,3874.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785912163,0.46439,3874.8,3874.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760785912358,1.22429,3874.8,3874.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785912562,1.22429,3874.8,3874.7,1.68739001]
["bitfinex-derivatives","ETHF0:USTF0",1760785912862,1.22686436,3874.8,3874.7,1.68970624]
["bitfinex-derivatives","ETHF0:USTF0",1760785913254,1.22686436,3874.8,3874.7,0.76271623]
["bitfinex-derivatives","ETHF0:USTF0",1760785914064,0.54857436,3874.8,3874.7,0.76271623]
["bitfinex-derivatives","ETHF0:USTF0",1760785915263,0.00257436,3874.8,3874.7,0.76271623]
["bitfinex-derivatives","ETHF0:USTF0",1760785915568,1.01031,3875.5,3875.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785916561,1.01238846,3875.5,3875.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785917167,0.22137846,3875.5,3875.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785917769,0.00207846,3875.5,3875.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785917969,0.54807846,3875.5,3875.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785918174,0.00207846,3875.5,3875.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785920472,0.54807846,3875.5,3875.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785920772,0.76197846,3875.5,3875.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785924073,0.89157846,3875.5,3875.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785924275,0.89157846,3875.5,3875.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760785924466,0.7599,3875.2,3875.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760785926971,0.7599,3875.2,3875.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760785927170,0.7599,3875.2,3874.7,0.00231623]
["bitfinex-derivatives","ETHF0:USTF0",1760785927171,0.46438,3874.9,3874.7,0.00231623]
["bitfinex-derivatives","ETHF0:USTF0",1760785927377,0.7928,3874.8,3874.7,0.00231623]
["bitfinex-derivatives","ETHF0:USTF0",1760785927567,0.7928,3874.8,3874.7,0.55321623]
["bitfinex-derivatives","ETHF0:USTF0",1760785928477,0.7928,3874.8,3874.7,0.00231623]
["bitfinex-derivatives","ETHF0:USTF0",1760785929274,5.7928,3874.8,3874.7,0.00231623]
["bitfinex-derivatives","ETHF0:USTF0",1760785930677,9.5778,3874.8,3874.7,0.00231623]
["bitfinex-derivatives","ETHF0:USTF0",1760785932178,0.4535,3874.2,3874.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760785932478,1.25726,3874.2,3874.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760785933386,1.25726,3874.2,3874.1,0.77090225]
["bitfinex-derivatives","ETHF0:USTF0",1760785938375,0.7928,3874.2,3874.1,1.23538225]
["bitfinex-derivatives","ETHF0:USTF0",1760785938578,0.2272,3874.2,3874.1,1.23538225]
["bitfinex-derivatives","ETHF0:USTF0",1760785938876,0.4549,3874.5,3874.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785938877,0.5428,3874.5,3874.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785939079,1.00723,3874.5,3874.4,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1760785939876,0.2167,3874.5,3874.4,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1760785940071,0.46439,3874.8,3874.6,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1760785940276,0.46439,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785940481,1.23629,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785941184,1.23629,3874.8,3874.7,1.66474547]
["bitfinex-derivatives","ETHF0:USTF0",1760785941778,1.23629,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785943283,1.23629,3874.8,3874.7,1.66474547]
["bitfinex-derivatives","ETHF0:USTF0",1760785943683,1.23629,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785945786,1.23629,3874.8,3874.7,1.66474547]
["bitfinex-derivatives","ETHF0:USTF0",1760785945987,1.23629,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785946189,1.23629,3874.8,3874.7,1.66474547]
["bitfinex-derivatives","ETHF0:USTF0",1760785946388,1.23629,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785948192,1.23629,3874.8,3874.7,1.66474547]
["bitfinex-derivatives","ETHF0:USTF0",1760785953301,1.23629,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785956302,1.23629,3874.8,3874.7,2.13200011]
["bitfinex-derivatives","ETHF0:USTF0",1760785967312,1.23629,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785970414,1.00719,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785972311,0.68109,3874.8,3874.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1760785972515,0.46439,3874.8,3874.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1760785973007,0.46439,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785974110,0.80439,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785974313,1.03259,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785976314,0.69259,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785976514,0.46439,3874.8,3874.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1760785977714,0.80439,3874.8,3874.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1760785980423,0.80439,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785980722,1.03259,3874.8,3874.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760785981218,0.5682,3874.8,3874.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1760785981421,1.25586,3875.1,3875.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760785981618,1.25586,3875.1,3875.0,2.17053364]
["bitfinex-derivatives","ETHF0:USTF0",1760785982119,1.25586,3875.1,3875.0,2.17048327]
["bitfinex-derivatives","ETHF0:USTF0",1760785982317,0.46432,3875.4,3875.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760785982522,0.5682,3875.4,3875.3,5.84212486]
["bitfinex-derivatives","ETHF0:USTF0",1760785982714,0.46638846,3875.5,3875.3,4.45043]
["bitfinex-derivatives","ETHF0:USTF0",1760785982917,1.03458846,3875.5,3875.4,2.16995821]
["bitfinex-derivatives","ETHF0:USTF0",1760785983316,1.03458846,3875.5,3875.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760785983518,0.00207846,3875.5,3875.4,2.63427821]
["bitfinex-derivatives","ETHF0:USTF0",1760785983717,0.00207846,3875.5,3875.4,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1760785984317,0.00207846,3875.5,3875.4,2.6329717]
["bitfinex-derivatives","ETHF0:USTF0",1760785984521,0.68915236,3876.0,3875.4,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760785984522,0.34,3876.0,3875.4,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760785984718,3.3389,3876.5,3876.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760785984719,1.25571,3876.3,3876.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760785985519,1.25755267,3876.3,3876.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760785986026,1.03425267,3876.3,3876.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760785986223,1.25365267,3876.3,3876.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760785990729,1.24086,3875.9,3875.8,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760785991328,0.46428,3875.7,3875.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760785991524,1.24088,3875.7,3875.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760785991828,1.24088,3875.7,3875.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760785992629,0.5572,3876.2,3876.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760785993224,1.24083,3876.2,3876.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760785993831,0.7766,3876.2,3876.1,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1760785994027,0.00184267,3876.3,3876.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760785994333,0.21984267,3876.3,3876.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760785994631,0.55904267,3876.3,3876.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760785995130,0.21984267,3876.3,3876.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760785995532,0.55904267,3876.3,3876.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760785997436,0.77844267,3876.3,3876.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760785998031,0.68405267,3876.3,3876.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760785998226,0.00184267,3876.3,3876.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760785998732,0.46605267,3876.3,3876.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760785998931,0.00184267,3876.3,3876.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760785999128,1.24475267,3876.3,3876.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760786006535,0.69065267,3876.3,3876.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760786007140,1.03495267,3876.3,3876.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1760786007533,1.03495267,3876.3,3876.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760786009339,1.03495267,3876.3,3876.2,2.64432796]
["bitfinex-derivatives","ETHF0:USTF0",1760786009640,0.69065267,3876.3,3876.2,2.64432796]
["bitfinex-derivatives","ETHF0:USTF0",1760786010340,0.00184267,3876.3,3876.2,2.64432796]
["bitfinex-derivatives","ETHF0:USTF0",1760786011336,0.00184267,3876.3,3876.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760786011537,0.46605267,3876.3,3876.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760786011739,0.00184267,3876.3,3876.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760786012341,0.46605267,3876.3,3876.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760786013537,1.03495267,3876.3,3876.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760786014044,0.22644267,3876.3,3876.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1760786017148,0.22644267,3876.3,3876.2,4.46203]
["bitfinex-derivatives","ETHF0:USTF0",1760786017449,0.00184267,3876.3,3876.2,4.46203]
["bitfinex-derivatives","ETHF0:USTF0",1760786022358,0.00184267,3876.3,3876.2,6.31865314]
["bitfinex-derivatives","ETHF0:USTF0",1760786022861,0.46605267,3876.3,3876.2,6.31865314]
["bitfinex-derivatives","ETHF0:USTF0",1760786025262,1.24475267,3876.3,3876.2,5.85442314]
["bitfinex-derivatives","ETHF0:USTF0",1760786026754,1.24475267,3876.3,3876.2,6.31865314]
["bitfinex-derivatives","ETHF0:USTF0",1760786027061,1.24475267,3876.3,3876.2,5.85442314]
["bitfinex-derivatives","ETHF0:USTF0",1760786029061,0.43624267,3876.3,3876.0,1.85662314]
["bitfinex-derivatives","ETHF0:USTF0",1760786029360,0.7741,3876.1,3876.0,2.42232314]
["bitfinex-derivatives","ETHF0:USTF0",1760786029754,0.7741,3876.1,3876.0,2.63762314]
["bitfinex-derivatives","ETHF0:USTF0",1760786030065,0.46424,3876.1,3876.0,2.76822314]
["bitfinex-derivatives","ETHF0:USTF0",1760786030264,0.46606267,3876.3,3876.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760786030465,0.46606267,3876.3,3876.1,3.09997319]
["bitfinex-derivatives","ETHF0:USTF0",1760786030466,0.46423,3876.2,3876.1,3.09997319]
["bitfinex-derivatives","ETHF0:USTF0",1760786030665,0.46423,3876.2,3876.1,6.30777319]
["bitfinex-derivatives","ETHF0:USTF0",1760786031161,0.46605267,3876.3,3876.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760786031362,1.03245267,3876.3,3876.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760786032063,1.24015267,3876.3,3876.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760786040865,0.77594267,3876.3,3876.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760786041065,1.24015267,3876.3,3876.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760786041264,0.68845267,3876.3,3876.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760786041465,0.46605267,3876.3,3876.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760786041966,1.03245267,3876.3,3876.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760786042166,1.24015267,3876.3,3876.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760786042667,1.24015267,3876.3,3876.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760786046977,1.03245267,3876.3,3876.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760786048276,0.00184267,3876.3,3876.2,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760786048477,0.00184267,3876.3,3876.2,6.30776319]
["bitfinex-derivatives","ETHF0:USTF0",1760786050774,0.00184267,3876.3,3876.2,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1760786051372,0.00184267,3876.3,3876.2,14.31303]
["bitfinex-derivatives","ETHF0:USTF0",1760786054582,0.00184267,3876.3,3876.2,19.31303]
["bitfinex-derivatives","ETHF0:USTF0",1760786057077,0.00184267,3876.3,3876.2,14.31303]
["bitfinex-derivatives","ETHF0:USTF0",1760786057286,0.00184267,3876.3,3876.2,14.31203]
["bitfinex-derivatives","ETHF0:USTF0",1760786060485,0.53414267,3876.3,3876.2,14.31203]
["bitfinex-derivatives","ETHF0:USTF0",1760786062683,0.00184267,3876.3,3876.2,14.31203]
["bitfinex-derivatives","ETHF0:USTF0",1760786064887,0.53414267,3876.3,3876.2,16.16502344]
["bitfinex-derivatives","ETHF0:USTF0",1760786065681,0.00184267,3876.3,3876.2,16.16502344]
["bitfinex-derivatives","ETHF0:USTF0",1760786065982,0.00184267,3876.3,3876.2,14.31203]
["bitfinex-derivatives","ETHF0:USTF0",1760786070288,0.53414267,3876.3,3876.2,14.31203]
["bitfinex-derivatives","ETHF0:USTF0",1760786070495,0.21664267,3876.3,3876.2,14.31203]
["bitfinex-derivatives","ETHF0:USTF0",1760786070691,0.00184267,3876.3,3876.2,14.31203]
["bitfinex-derivatives","ETHF0:USTF0",1760786070891,0.21664267,3876.3,3876.2,14.31203]
["bitfinex-derivatives","ETHF0:USTF0",1760786071097,0.00184267,3876.3,3876.2,14.31203]
["bitfinex-derivatives","ETHF0:USTF0",1760786081499,0.00184267,3876.3,3876.2,11.10423]
["bitfinex-derivatives","ETHF0:USTF0",1760786081703,0.00184267,3876.3,3876.2,14.31203]
["bitfinex-derivatives","ETHF0:USTF0",1760786104721,0.56113039,3877.5,3877.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760786104925,0.46401,3878.0,3877.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760786105225,0.99781,3878.0,3877.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760786105415,1.20511,3878.0,3877.9,2.13295426]
["bitfinex-derivatives","ETHF0:USTF0",1760786105612,1.2079783,3878.0,3877.9,2.13570706]
["bitfinex-derivatives","ETHF0:USTF0",1760786106217,1.2079783,3878.0,3877.9,5.34350706]
["bitfinex-derivatives","ETHF0:USTF0",1760786106416,1.2079783,3878.0,3877.9,5.34242191]
["bitfinex-derivatives","ETHF0:USTF0",1760786107423,1.2079783,3878.0,3877.9,3.95655332]
["bitfinex-derivatives","ETHF0:USTF0",1760786107621,1.0006783,3878.0,3877.9,3.95655332]
["bitfinex-derivatives","ETHF0:USTF0",1760786107822,1.0006783,3878.0,3877.9,5.34242191]
["bitfinex-derivatives","ETHF0:USTF0",1760786108017,0.5366683,3878.0,3877.9,5.34242191]
["bitfinex-derivatives","ETHF0:USTF0",1760786108822,0.3194,3879.0,3878.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760786109123,3.2078,3880.3,3879.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760786109321,1.97557799,3881.5,3880.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760786109322,0.55628694,3880.9,3880.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760786109519,0.5488,3880.9,3880.8,10.6377]
["bitfinex-derivatives","ETHF0:USTF0",1760786109916,0.75896317,3880.9,3880.8,0.76175083]
["bitfinex-derivatives","ETHF0:USTF0",1760786110114,0.32166317,3880.9,3880.8,4.88904759]
["bitfinex-derivatives","ETHF0:USTF0",1760786110318,0.00226317,3880.9,3880.8,3.96955083]
["bitfinex-derivatives","ETHF0:USTF0",1760786111725,0.75896317,3880.9,3880.8,13.84755083]
["bitfinex-derivatives","ETHF0:USTF0",1760786112022,0.2294,3880.0,3879.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760786112226,0.00226317,3880.9,3880.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760786112424,0.00226317,3880.9,3880.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760786112617,3.2078,3881.9,3881.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760786112924,3.9645,3881.9,3881.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760786113625,3.96683542,3881.9,3881.8,0.55357707]
["bitfinex-derivatives","ETHF0:USTF0",1760786114324,0.75903542,3881.9,3881.8,0.76137707]
["bitfinex-derivatives","ETHF0:USTF0",1760786116329,0.23173542,3881.9,3881.8,0.76137707]
["bitfinex-derivatives","ETHF0:USTF0",1760786117332,0.54713542,3881.9,3881.8,0.76137707]
["bitfinex-derivatives","ETHF0:USTF0",1760786117831,0.77373542,3881.9,3881.8,0.76137707]
["bitfinex-derivatives","ETHF0:USTF0",1760786119023,3.3443,3883.5,3882.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760786119225,4.1259,3883.9,3883.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760786119428,0.4548,3883.1,3883.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760786119624,0.4548,3883.1,3883.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760786120027,0.45814257,3883.1,3883.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1760786120227,0.45814257,3883.1,3883.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760786120429,0.23154257,3883.1,3883.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760786120829,0.00334257,3883.1,3883.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760786123141,0.3154,3883.9,3883.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760786123142,0.2282,3883.9,3883.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1760786123734,0.2282,3883.9,3883.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786124033,0.23134644,3883.9,3883.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786124532,0.7702,3883.7,3883.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760786124734,0.4548,3883.7,3883.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786125129,0.4548,3883.5,3883.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760786125329,0.7702,3883.5,3883.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760786125630,0.2282,3883.6,3883.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1760786125832,0.2282,3883.6,3883.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760786126229,0.00314644,3883.9,3883.6,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1760786126433,0.23134644,3883.9,3883.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786126629,0.77334644,3883.9,3883.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760786127130,0.77334644,3883.9,3883.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760786127939,0.45794644,3883.9,3883.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786128438,0.77334644,3883.9,3883.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786129629,0.45794644,3883.9,3883.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786130138,0.77334644,3883.9,3883.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786131833,0.45794644,3883.9,3883.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786132134,0.2282,3883.7,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786132333,0.7702,3883.5,3883.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760786133235,0.2282,3883.2,3883.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760786133538,1.23359,3883.2,3883.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786133839,0.46339,3883.2,3883.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786134033,0.91819,3883.2,3883.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760786134939,1.23359,3883.2,3883.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760786135333,0.46341,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786135534,1.23361,3883.0,3882.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1760786135741,1.23361,3883.0,3882.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760786136442,0.69161,3883.0,3882.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760786136742,0.46341,3883.1,3882.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1760786136938,0.69161,3883.1,3883.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760786137631,0.91821,3883.1,3883.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1760786138441,0.91821,3883.1,3881.6,0.91682234]
["bitfinex-derivatives","ETHF0:USTF0",1760786138442,0.46359,3881.5,3881.4,0.91682234]
["bitfinex-derivatives","ETHF0:USTF0",1760786138645,0.46359,3881.5,3881.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760786138646,0.46363,3881.2,3881.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760786138941,3.2078,3881.1,3881.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760786139544,3.76417776,3881.1,3881.0,0.13652937]
["bitfinex-derivatives","ETHF0:USTF0",1760786140045,8.76417776,3881.1,3881.0,0.13652937]
["bitfinex-derivatives","ETHF0:USTF0",1760786140438,8.76417776,3881.1,3881.0,0.46962937]
["bitfinex-derivatives","ETHF0:USTF0",1760786140645,8.21086809,3881.1,3881.0,0.69872937]
["bitfinex-derivatives","ETHF0:USTF0",1760786141036,3.76797761,3881.1,3881.0,0.69872937]
["bitfinex-derivatives","ETHF0:USTF0",1760786141445,3.21086809,3881.1,3881.0,0.69872937]
["bitfinex-derivatives","ETHF0:USTF0",1760786142741,8.21086809,3881.1,3881.0,0.46962937]
["bitfinex-derivatives","ETHF0:USTF0",1760786147445,3.21086809,3881.1,3881.0,0.69872937]
["bitfinex-derivatives","ETHF0:USTF0",1760786147744,13.13186809,3881.1,3881.0,0.69872937]
["bitfinex-derivatives","ETHF0:USTF0",1760786151838,3.21086809,3881.1,3881.0,0.92592937]
["bitfinex-derivatives","ETHF0:USTF0",1760786153349,3.21086809,3881.1,3881.0,0.46962937]
["bitfinex-derivatives","ETHF0:USTF0",1760786153551,3.67450809,3881.1,3881.0,0.69262937]
["bitfinex-derivatives","ETHF0:USTF0",1760786155245,3.67450809,3881.1,3881.0,0.91982937]
["bitfinex-derivatives","ETHF0:USTF0",1760786160246,3.67450809,3881.1,3881.0,0.46962937]
["bitfinex-derivatives","ETHF0:USTF0",1760786160841,3.67450809,3881.1,3881.0,0.91982937]
["bitfinex-derivatives","ETHF0:USTF0",1760786161547,3.67450809,3881.1,3881.0,0.46962937]
["bitfinex-derivatives","ETHF0:USTF0",1760786163148,0.46670809,3881.1,3881.0,0.46962937]
["bitfinex-derivatives","ETHF0:USTF0",1760786163450,3.67450809,3881.1,3881.0,0.46962937]
["bitfinex-derivatives","ETHF0:USTF0",1760786164447,3.67450809,3881.1,3881.0,0.69262937]
["bitfinex-derivatives","ETHF0:USTF0",1760786165048,3.67450809,3881.1,3881.0,0.91982937]
["bitfinex-derivatives","ETHF0:USTF0",1760786168251,0.00306809,3881.1,3881.0,6.38347937]
["bitfinex-derivatives","ETHF0:USTF0",1760786169353,0.46359,3881.5,3881.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760786170349,0.46621016,3881.5,3881.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760786171455,1.15882,3882.1,3881.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760786171456,3.6713,3882.3,3882.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760786172052,3.6713,3882.3,3882.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760786172248,19.13728309,3882.3,3882.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760786172448,19.2920475,3882.3,3882.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760786177158,14.2920475,3882.3,3882.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760786180354,14.2890475,3882.3,3882.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760786181557,4.23169947,3882.3,3882.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760786181758,14.13369947,3882.3,3882.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760786181960,13.57571638,3882.3,3882.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760786184359,3.67371638,3882.3,3882.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760786185449,3.67371638,3882.3,3882.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760786185851,0.46352,3882.1,3882.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760786186452,0.46352,3882.1,3882.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760786186651,10.36352,3882.1,3882.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1760786187060,10.36352,3882.1,3882.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760786187954,10.36352,3882.1,3882.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760786189058,10.36352,3882.1,3881.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760786189059,0.46358,3881.6,3881.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760786189258,13.57138,3881.6,3881.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760786190353,13.57138,3881.6,3881.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760786192061,14.12885599,3881.6,3881.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760786192250,0.46364,3881.1,3881.0,0.13652937]
["bitfinex-derivatives","ETHF0:USTF0",1760786192456,13.57244,3881.1,3881.0,0.00282937]
["bitfinex-derivatives","ETHF0:USTF0",1760786192755,14.12991599,3881.1,3881.0,0.13162937]
["bitfinex-derivatives","ETHF0:USTF0",1760786193959,14.12991599,3881.1,3881.0,0.46442937]
["bitfinex-derivatives","ETHF0:USTF0",1760786195350,14.12991599,3881.1,3881.0,0.67732937]
["bitfinex-derivatives","ETHF0:USTF0",1760786195962,14.12991599,3881.1,3881.0,0.46442937]
["bitfinex-derivatives","ETHF0:USTF0",1760786196364,0.4637,3880.6,3880.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760786196655,13.5725,3880.6,3880.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760786197253,13.5725,3880.6,3880.5,0.13546015]
["bitfinex-derivatives","ETHF0:USTF0",1760786198464,13.5725,3880.6,3880.5,0.46826015]
["bitfinex-derivatives","ETHF0:USTF0",1760786199657,13.5725,3880.6,3880.5,0.68116015]
["bitfinex-derivatives","ETHF0:USTF0",1760786199861,13.5725,3880.6,3880.5,0.90526015]
["bitfinex-derivatives","ETHF0:USTF0",1760786200265,13.5725,3880.6,3880.5,0.68116015]
["bitfinex-derivatives","ETHF0:USTF0",1760786200466,13.5725,3880.6,3880.5,0.46826015]
["bitfinex-derivatives","ETHF0:USTF0",1760786203669,13.5725,3880.6,3880.5,0.00216015]
["bitfinex-derivatives","ETHF0:USTF0",1760786204067,13.5725,3880.6,3880.5,0.46376015]
["bitfinex-derivatives","ETHF0:USTF0",1760786204262,3.6715,3880.6,3880.5,0.67666015]
["bitfinex-derivatives","ETHF0:USTF0",1760786204467,13.5705,3880.6,3880.5,0.67666015]
["bitfinex-derivatives","ETHF0:USTF0",1760786205672,13.5705,3880.6,3880.5,0.46376015]
["bitfinex-derivatives","ETHF0:USTF0",1760786206168,13.5705,3880.6,3880.5,0.00216015]
["bitfinex-derivatives","ETHF0:USTF0",1760786208074,13.5705,3880.6,3880.5,0.70936015]
["bitfinex-derivatives","ETHF0:USTF0",1760786209876,3.6715,3880.6,3880.5,0.92436015]
["bitfinex-derivatives","ETHF0:USTF0",1760786210076,13.5695,3880.6,3880.5,1.38807015]
["bitfinex-derivatives","ETHF0:USTF0",1760786210285,3.2078,3880.6,3880.5,6.38807015]
["bitfinex-derivatives","ETHF0:USTF0",1760786210479,3.2078,3880.6,3880.5,0.92436015]
["bitfinex-derivatives","ETHF0:USTF0",1760786210680,3.2078,3880.6,3880.5,1.38807015]
["bitfinex-derivatives","ETHF0:USTF0",1760786211175,3.6715,3880.6,3880.5,0.92436015]
["bitfinex-derivatives","ETHF0:USTF0",1760786212281,13.5705,3880.6,3880.5,0.92436015]
["bitfinex-derivatives","ETHF0:USTF0",1760786214684,13.5705,3880.6,3880.5,0.47986015]
["bitfinex-derivatives","ETHF0:USTF0",1760786215884,13.5705,3880.6,3880.5,0.00216015]
["bitfinex-derivatives","ETHF0:USTF0",1760786217391,14.13017657,3880.6,3880.5,0.00216015]
["bitfinex-derivatives","ETHF0:USTF0",1760786218788,19.13017657,3880.6,3880.5,0.00216015]
["bitfinex-derivatives","ETHF0:USTF0",1760786219285,19.28161458,3880.6,3880.5,0.00216015]
["bitfinex-derivatives","ETHF0:USTF0",1760786220185,18.81791458,3880.6,3879.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760786220390,0.46382,3879.6,3879.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760786220588,10.36082,3879.6,3879.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760786220890,10.36082,3879.6,3879.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760786221086,10.36082,3879.6,3879.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1760786221289,9.897,3879.6,3879.5,0.91606045]
["bitfinex-derivatives","ETHF0:USTF0",1760786223690,9.897,3879.6,3879.5,1.37989045]
["bitfinex-derivatives","ETHF0:USTF0",1760786224190,10.36082,3879.6,3879.5,1.37989045]
["bitfinex-derivatives","ETHF0:USTF0",1760786224388,10.36082,3879.6,3879.5,0.68656045]
["bitfinex-derivatives","ETHF0:USTF0",1760786224591,13.56862,3879.6,3879.5,0.00236045]
["bitfinex-derivatives","ETHF0:USTF0",1760786224986,14.12890754,3879.6,3879.5,0.00236045]
["bitfinex-derivatives","ETHF0:USTF0",1760786225392,14.28033425,3879.6,3879.5,0.00236045]
["bitfinex-derivatives","ETHF0:USTF0",1760786226296,14.12890754,3879.6,3879.5,0.00236045]
["bitfinex-derivatives","ETHF0:USTF0",1760786226496,19.12890754,3879.6,3879.5,0.00236045]
["bitfinex-derivatives","ETHF0:USTF0",1760786226787,14.12890754,3879.6,3879.5,0.00236045]
["bitfinex-derivatives","ETHF0:USTF0",1760786226993,14.12890754,3879.6,3879.5,0.33436045]
["bitfinex-derivatives","ETHF0:USTF0",1760786227193,14.12890754,3879.6,3879.5,0.00236045]
["bitfinex-derivatives","ETHF0:USTF0",1760786227697,19.12890754,3879.6,3879.5,0.00236045]
["bitfinex-derivatives","ETHF0:USTF0",1760786228090,0.46394,3878.6,3878.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760786228297,10.36294,3878.6,3878.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1760786228992,10.36294,3878.6,3878.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1760786229296,10.36486448,3878.6,3878.5,0.9141898]
["bitfinex-derivatives","ETHF0:USTF0",1760786229794,9.90092448,3878.6,3878.5,0.9141898]
["bitfinex-derivatives","ETHF0:USTF0",1760786233801,0.00192448,3878.6,3878.5,1.3781398]
["bitfinex-derivatives","ETHF0:USTF0",1760786236592,0.46586448,3878.6,3878.5,0.3348898]
["bitfinex-derivatives","ETHF0:USTF0",1760786239800,0.464,3878.1,3878.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760786240005,0.46402,3877.9,3877.8,0.34788782]
["bitfinex-derivatives","ETHF0:USTF0",1760786241002,0.46402,3877.9,3877.8,0.35050385]
["bitfinex-derivatives","ETHF0:USTF0",1760786241394,0.46402,3877.9,3877.8,0.80030385]
["bitfinex-derivatives","ETHF0:USTF0",1760786243201,10.36102,3877.9,3877.8,0.80030385]
["bitfinex-derivatives","ETHF0:USTF0",1760786243704,10.36102,3877.9,3877.8,0.35050385]
["bitfinex-derivatives","ETHF0:USTF0",1760786243903,10.36102,3877.9,3877.8,0.02840385]
["bitfinex-derivatives","ETHF0:USTF0",1760786244100,10.36102,3877.9,3877.8,0.35050385]
["bitfinex-derivatives","ETHF0:USTF0",1760786244306,9.897,3877.9,3877.8,0.57230385]
["bitfinex-derivatives","ETHF0:USTF0",1760786244506,9.897,3877.9,3877.8,0.80030385]
["bitfinex-derivatives","ETHF0:USTF0",1760786244806,9.897,3877.9,3877.8,0.35050385]
["bitfinex-derivatives","ETHF0:USTF0",1760786244998,9.895,3877.9,3877.8,0.35050385]
["bitfinex-derivatives","ETHF0:USTF0",1760786245705,9.895,3877.9,3877.8,0.57230385]
["bitfinex-derivatives","ETHF0:USTF0",1760786245905,9.895,3877.9,3877.8,0.35050385]
["bitfinex-derivatives","ETHF0:USTF0",1760786248204,10.35902,3877.9,3877.8,0.57230385]
["bitfinex-derivatives","ETHF0:USTF0",1760786248605,10.35902,3877.9,3877.8,0.35050385]
["bitfinex-derivatives","ETHF0:USTF0",1760786248800,10.35902,3877.9,3877.8,0.57230385]
["bitfinex-derivatives","ETHF0:USTF0",1760786249198,10.35902,3877.9,3877.8,0.80030385]
["bitfinex-derivatives","ETHF0:USTF0",1760786249604,10.35902,3877.9,3877.8,0.57230385]
["bitfinex-derivatives","ETHF0:USTF0",1760786249806,10.35902,3877.9,3877.8,0.35050385]
["bitfinex-derivatives","ETHF0:USTF0",1760786250000,10.35902,3877.9,3877.8,0.02840385]
["bitfinex-derivatives","ETHF0:USTF0",1760786252114,10.35902,3877.9,3877.8,0.35050385]
["bitfinex-derivatives","ETHF0:USTF0",1760786255515,10.35902,3877.9,3877.8,0.57230385]
["bitfinex-derivatives","ETHF0:USTF0",1760786255912,10.35302,3877.9,3877.8,0.80030385]
["bitfinex-derivatives","ETHF0:USTF0",1760786256714,9.889,3877.9,3877.8,1.26433385]
["bitfinex-derivatives","ETHF0:USTF0",1760786256911,3.6718,3878.1,3878.0,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1760786257111,13.0958,3878.1,3878.0,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1760786258215,3.2078,3878.1,3878.0,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760786259013,9.888,3878.3,3878.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760786259418,13.0958,3878.5,3878.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760786259620,13.0958,3878.5,3878.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760786259917,3.2078,3878.5,3878.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760786263322,3.2078,3878.5,3878.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760786265620,3.2078,3878.5,3878.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760786266426,3.67175,3878.5,3878.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760786266627,3.67175,3878.5,3878.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760786268423,3.67175,3878.5,3878.4,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1760786268925,3.67175,3878.5,3878.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1760786269823,3.67175,3878.5,3878.4,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1760786272818,3.2078,3878.5,3878.4,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1760786273219,3.67175,3878.5,3878.4,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1760786273424,3.2078,3878.5,3878.4,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1760786274633,3.67175,3878.5,3878.4,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1760786280235,3.67175,3878.5,3878.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760786280431,3.2078,3878.5,3878.4,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1760786280631,13.0808,3878.5,3878.4,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1760786282735,13.54475,3878.5,3878.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760786283128,13.54475,3878.5,3878.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1760786285239,0.46397,3878.3,3878.2,1.69579855]
["bitfinex-derivatives","ETHF0:USTF0",1760786285430,0.46397,3878.3,3878.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760786287540,0.46397,3878.3,3878.2,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1760786287741,0.56204556,3878.4,3878.3,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1760786288842,1.02600556,3878.4,3878.3,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1760786289639,0.56204556,3878.4,3878.3,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1760786289844,0.00192448,3878.6,3878.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760786290038,3.77217002,3878.6,3878.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760786290735,3.77217002,3878.6,3878.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760786291641,3.77217002,3878.6,3878.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760786294746,0.56437002,3878.6,3878.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760786295746,3.77217002,3878.6,3878.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760786296451,4.23611002,3878.6,3878.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760786297355,3.77217002,3878.6,3878.5,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1760786297642,13.64717002,3878.6,3878.5,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1760786299150,13.64742944,3878.6,3878.5,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1760786299551,14.11136944,3878.6,3878.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1760786300755,14.11136944,3878.6,3878.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760786301052,14.11136944,3878.6,3878.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760786303260,0.46396,3878.4,3878.3,1.72105997]
["bitfinex-derivatives","ETHF0:USTF0",1760786303456,0.46396,3878.4,3878.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760786304763,0.46396,3878.4,3878.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760786305162,0.46396,3878.4,3878.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760786305363,0.46397,3878.3,3878.2,1.72105997]
["bitfinex-derivatives","ETHF0:USTF0",1760786305561,10.33697,3878.3,3878.2,1.72105997]
["bitfinex-derivatives","ETHF0:USTF0",1760786306157,10.33697,3878.3,3878.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760786307768,10.33697,3878.3,3878.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760786308165,10.33697,3878.3,3878.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760786308867,10.33697,3878.3,3878.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760786310467,10.33697,3878.3,3878.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760786310667,0.46399,3878.2,3878.1,1.72105997]
["bitfinex-derivatives","ETHF0:USTF0",1760786311262,0.46399,3878.2,3878.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760786311465,0.464,3878.1,3878.0,1.85635997]
["bitfinex-derivatives","ETHF0:USTF0",1760786311658,0.464,3878.1,3878.0,2.07645997]
["bitfinex-derivatives","ETHF0:USTF0",1760786311863,0.464,3878.1,3878.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760786312263,0.464,3878.1,3878.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760786314669,3.6718,3878.1,3878.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760786316870,3.6718,3878.1,3878.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760786317374,3.6718,3878.1,3878.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760786317767,40.8,3878.5,3878.0,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1760786317971,0.464,3878.1,3878.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760786318173,10.338,3878.1,3878.0,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1760786318573,10.338,3878.1,3878.0,1.35631]
["bitfinex-derivatives","ETHF0:USTF0",1760786318977,10.338,3878.1,3878.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760786320078,10.338,3878.1,3878.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760786320375,10.338,3878.1,3878.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760786320678,10.338,3878.1,3878.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760786321277,10.338,3878.1,3878.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760786321680,0.46402,3877.9,3877.8,1.74946382]
["bitfinex-derivatives","ETHF0:USTF0",1760786322270,0.46402,3877.9,3877.8,0.02840385]
["bitfinex-derivatives","ETHF0:USTF0",1760786323976,0.46402,3877.9,3877.8,0.78540385]
["bitfinex-derivatives","ETHF0:USTF0",1760786324176,10.33802,3877.9,3877.8,0.78540385]
["bitfinex-derivatives","ETHF0:USTF0",1760786324376,10.90058426,3877.9,3877.8,0.78540385]
["bitfinex-derivatives","ETHF0:USTF0",1760786325574,10.90058426,3877.9,3877.8,0.57860385]
["bitfinex-derivatives","ETHF0:USTF0",1760786325780,10.90058426,3877.9,3877.8,0.35850385]
["bitfinex-derivatives","ETHF0:USTF0",1760786326581,10.90058426,3877.9,3877.8,0.80440385]
["bitfinex-derivatives","ETHF0:USTF0",1760786326781,10.90058426,3877.9,3877.8,0.57860385]
["bitfinex-derivatives","ETHF0:USTF0",1760786329279,10.90058426,3877.9,3877.8,0.35850385]
["bitfinex-derivatives","ETHF0:USTF0",1760786330583,10.33802,3877.9,3877.8,0.35850385]
["bitfinex-derivatives","ETHF0:USTF0",1760786330978,10.8999279,3877.9,3877.8,0.35850385]
["bitfinex-derivatives","ETHF0:USTF0",1760786331282,10.8999279,3877.9,3877.8,0.80090385]
["bitfinex-derivatives","ETHF0:USTF0",1760786331474,10.33802,3877.9,3877.8,0.80090385]
["bitfinex-derivatives","ETHF0:USTF0",1760786332383,10.33802,3877.9,3877.8,0.57510385]
["bitfinex-derivatives","ETHF0:USTF0",1760786332586,10.90000436,3877.9,3877.8,0.57510385]
["bitfinex-derivatives","ETHF0:USTF0",1760786333182,10.33802,3877.9,3877.8,0.57510385]
["bitfinex-derivatives","ETHF0:USTF0",1760786333987,10.90002861,3877.9,3877.8,0.35850385]
["bitfinex-derivatives","ETHF0:USTF0",1760786334182,10.90002861,3877.9,3877.8,0.02840385]
["bitfinex-derivatives","ETHF0:USTF0",1760786335388,10.90002861,3877.9,3877.8,0.56970385]
["bitfinex-derivatives","ETHF0:USTF0",1760786338491,1.02602861,3877.9,3877.8,0.79550385]
["bitfinex-derivatives","ETHF0:USTF0",1760786338692,10.33902,3877.9,3877.8,0.35310385]
["bitfinex-derivatives","ETHF0:USTF0",1760786338883,10.90102861,3877.9,3877.8,0.35310385]
["bitfinex-derivatives","ETHF0:USTF0",1760786342592,10.90102861,3877.9,3877.8,0.02840385]
["bitfinex-derivatives","ETHF0:USTF0",1760786342896,0.46412,3877.1,3877.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760786343194,13.54692,3877.1,3877.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760786343693,13.54692,3877.1,3876.6,1.39095997]
["bitfinex-derivatives","ETHF0:USTF0",1760786343694,0.46416,3876.7,3876.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1760786343896,10.33916,3876.7,3876.6,0.76953452]
["bitfinex-derivatives","ETHF0:USTF0",1760786344792,3.2078,3877.1,3877.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760786344989,9.875,3877.1,3877.0,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1760786345394,9.875,3877.2,3877.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760786345602,9.875,3877.2,3877.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760786346693,0.4641,3877.3,3877.1,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1760786346896,0.4641,3877.3,3877.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760786357704,0.4641,3877.3,3877.2,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1760786360503,0.4641,3877.3,3877.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760786361902,0.4641,3877.3,3877.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760786362604,0.4641,3877.3,3877.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760786363500,1.02775276,3877.3,3877.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760786364703,0.46412,3877.1,3877.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760786364900,13.54692,3877.1,3877.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760786367708,13.54692,3877.1,3877.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1760786368015,13.54692,3877.1,3877.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760786372713,3.67192,3877.1,3877.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760786372914,0.46406,3877.6,3877.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760786373124,11.05570285,3877.6,3877.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760786374622,1.18069277,3877.6,3877.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760786374922,11.05569277,3877.6,3877.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760786376213,11.05569277,3877.6,3877.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760786379527,1.18069277,3877.6,3877.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760786379830,11.05569277,3877.6,3877.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760786380427,11.05569277,3877.6,3877.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760786381028,11.05569277,3877.6,3877.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760786381432,1.18069277,3877.6,3877.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760786381624,11.05569277,3877.6,3877.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760786382023,11.05569277,3877.6,3877.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760786382224,11.05569277,3877.6,3877.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760786382428,11.05569277,3877.6,3877.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760786382632,11.05569277,3877.6,3877.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760786383032,0.46412,3877.1,3877.0,1.84905997]
["bitfinex-derivatives","ETHF0:USTF0",1760786383233,3.67192,3877.1,3877.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760786383731,4.23621119,3877.1,3877.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760786385034,0.46415,3876.8,3876.7,1.71145997]
["bitfinex-derivatives","ETHF0:USTF0",1760786385328,10.33915,3876.8,3876.7,1.71145997]
["bitfinex-derivatives","ETHF0:USTF0",1760786385536,10.33915,3876.8,3876.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760786387436,10.33915,3876.8,3876.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760786387836,10.33915,3876.8,3876.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760786388039,10.33915,3876.8,3876.6,1.39339449]
["bitfinex-derivatives","ETHF0:USTF0",1760786388230,3.2078,3876.7,3876.6,0.32473452]
["bitfinex-derivatives","ETHF0:USTF0",1760786390535,3.67196,3876.7,3876.6,0.32473452]
["bitfinex-derivatives","ETHF0:USTF0",1760786390739,3.67196,3876.7,3876.6,0.76183452]
["bitfinex-derivatives","ETHF0:USTF0",1760786391232,13.54696,3876.7,3876.6,0.76183452]
["bitfinex-derivatives","ETHF0:USTF0",1760786391935,13.54696,3876.7,3876.6,0.32473452]
["bitfinex-derivatives","ETHF0:USTF0",1760786392934,13.54696,3876.7,3876.6,0.54563452]
["bitfinex-derivatives","ETHF0:USTF0",1760786393134,13.54696,3876.7,3876.6,0.32473452]
["bitfinex-derivatives","ETHF0:USTF0",1760786396939,13.54696,3876.7,3876.6,0.54563452]
["bitfinex-derivatives","ETHF0:USTF0",1760786397628,13.54696,3876.7,3876.6,0.76183452]
["bitfinex-derivatives","ETHF0:USTF0",1760786398439,13.54696,3876.7,3876.6,0.32473452]
["bitfinex-derivatives","ETHF0:USTF0",1760786399242,13.54696,3876.7,3876.6,0.54563452]
["bitfinex-derivatives","ETHF0:USTF0",1760786401644,13.54696,3876.7,3876.6,0.32473452]
["bitfinex-derivatives","ETHF0:USTF0",1760786402451,13.54696,3876.7,3876.6,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760786402743,14.11047757,3876.7,3876.6,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760786405851,14.11047757,3876.7,3876.6,0.32593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786407243,14.11047757,3876.7,3876.6,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760786407948,14.11047757,3876.7,3876.6,0.32593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786408849,14.11047757,3876.7,3876.6,0.54933452]
["bitfinex-derivatives","ETHF0:USTF0",1760786409645,14.11047757,3876.7,3876.6,0.32593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786410848,14.11047757,3876.7,3876.6,0.54933452]
["bitfinex-derivatives","ETHF0:USTF0",1760786411345,3.77131757,3876.7,3876.6,0.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786411546,13.0828,3876.7,3876.6,1.23011452]
["bitfinex-derivatives","ETHF0:USTF0",1760786411853,13.0828,3876.7,3876.6,5.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786412254,13.0828,3876.7,3876.6,0.54933452]
["bitfinex-derivatives","ETHF0:USTF0",1760786414348,13.0828,3876.7,3876.6,0.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786415654,13.54696,3876.7,3876.6,1.23011452]
["bitfinex-derivatives","ETHF0:USTF0",1760786415856,13.54696,3876.7,3876.6,0.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786416153,3.67196,3876.7,3876.6,0.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786416355,13.54696,3876.7,3876.6,0.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786416757,13.0828,3876.7,3876.6,1.23011452]
["bitfinex-derivatives","ETHF0:USTF0",1760786417056,13.54696,3876.7,3876.6,0.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786417355,13.54696,3876.7,3876.6,1.23011452]
["bitfinex-derivatives","ETHF0:USTF0",1760786418056,3.67196,3876.7,3876.6,0.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786418256,13.54696,3876.7,3876.6,0.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786418457,3.67196,3876.7,3876.6,0.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786418756,13.54596,3876.7,3876.6,0.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786420359,13.54596,3876.7,3876.6,1.23011452]
["bitfinex-derivatives","ETHF0:USTF0",1760786420558,3.67196,3876.7,3876.6,1.23011452]
["bitfinex-derivatives","ETHF0:USTF0",1760786420758,13.54596,3876.7,3876.6,1.23011452]
["bitfinex-derivatives","ETHF0:USTF0",1760786422960,3.67196,3876.7,3876.6,1.23011452]
["bitfinex-derivatives","ETHF0:USTF0",1760786425262,3.67196,3876.7,3876.6,0.76593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786425463,3.67196,3876.7,3876.6,0.32593452]
["bitfinex-derivatives","ETHF0:USTF0",1760786428068,3.67196,3876.7,3876.6,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760786428069,4.23731098,3876.7,3876.6,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760786428967,4.39455037,3876.7,3876.6,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760786429263,8.17955037,3876.7,3876.6,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1760786429467,2.32091,3876.6,3875.6,1.71975997]
["bitfinex-derivatives","ETHF0:USTF0",1760786429663,3.67208,3875.7,3875.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760786429859,13.54608,3875.7,3875.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760786430461,13.5493831,3875.7,3875.6,0.3319239]
["bitfinex-derivatives","ETHF0:USTF0",1760786431861,3.2111031,3875.7,3875.6,0.7659239]
["bitfinex-derivatives","ETHF0:USTF0",1760786432062,0.0033031,3875.7,3875.6,0.7659239]
["bitfinex-derivatives","ETHF0:USTF0",1760786435771,0.0033031,3875.7,3875.6,5.7659239]
["bitfinex-derivatives","ETHF0:USTF0",1760786437172,0.0033031,3875.7,3875.6,8.9737239]
["bitfinex-derivatives","ETHF0:USTF0",1760786438578,0.0033031,3875.7,3875.6,0.7659239]
["bitfinex-derivatives","ETHF0:USTF0",1760786439076,0.4675831,3875.7,3875.6,2.15494112]
["bitfinex-derivatives","ETHF0:USTF0",1760786439375,0.4675831,3875.7,3875.6,2.61924112]
["bitfinex-derivatives","ETHF0:USTF0",1760786439977,0.4675831,3875.7,3875.6,2.15494112]
["bitfinex-derivatives","ETHF0:USTF0",1760786440177,0.4675831,3875.7,3875.6,0.7659239]
["bitfinex-derivatives","ETHF0:USTF0",1760786440580,0.4675831,3875.7,3875.6,1.2302239]
["bitfinex-derivatives","ETHF0:USTF0",1760786441782,0.4675831,3875.7,3875.6,0.7659239]
["bitfinex-derivatives","ETHF0:USTF0",1760786443388,0.4675831,3875.7,3875.6,1.2302239]
["bitfinex-derivatives","ETHF0:USTF0",1760786443590,0.0033031,3875.7,3875.6,1.2302239]
["bitfinex-derivatives","ETHF0:USTF0",1760786448988,3.2078,3876.2,3876.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760786449691,3.67202,3876.2,3876.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760786449991,3.67533676,3876.2,3876.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760786452894,3.67533676,3876.2,3876.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760786454393,3.67533676,3876.2,3876.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760786454997,3.67533676,3876.2,3876.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760786455397,0.46753676,3876.2,3876.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760786457399,0.46754676,3876.2,3876.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760786459592,0.46754676,3876.2,3876.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760786459794,0.46754676,3876.2,3876.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760786459995,0.46754676,3876.2,3876.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760786460298,3.67534676,3876.2,3876.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760786461000,3.67534676,3876.2,3876.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760786461994,0.46754676,3876.2,3876.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760786462799,0.00331676,3876.2,3876.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760786463604,0.46754676,3876.2,3876.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760786463800,3.67534676,3876.2,3876.1,1.93299214]
["bitfinex-derivatives","ETHF0:USTF0",1760786463998,3.67534676,3876.2,3876.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760786464998,0.46424,3876.1,3876.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760786465208,0.46424,3876.1,3876.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760786465504,0.46424,3876.1,3876.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760786466498,0.46424,3876.1,3875.6,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1760786466499,0.46427,3875.8,3875.6,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1760786466804,3.2078,3875.7,3875.6,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1760786467004,3.2078,3875.7,3875.6,0.5478239]
["bitfinex-derivatives","ETHF0:USTF0",1760786467799,3.2078,3875.7,3875.6,0.7639239]
["bitfinex-derivatives","ETHF0:USTF0",1760786468598,3.2078,3875.7,3875.6,0.3287239]
["bitfinex-derivatives","ETHF0:USTF0",1760786469004,3.77477945,3875.7,3875.6,0.3287239]
["bitfinex-derivatives","ETHF0:USTF0",1760786469203,3.2078,3875.7,3875.6,0.3287239]
["bitfinex-derivatives","ETHF0:USTF0",1760786469801,13.0808,3875.7,3875.6,0.3287239]
["bitfinex-derivatives","ETHF0:USTF0",1760786470813,13.6463376,3875.7,3875.6,0.5478239]
["bitfinex-derivatives","ETHF0:USTF0",1760786471903,13.6463376,3875.7,3875.6,0.3287239]
["bitfinex-derivatives","ETHF0:USTF0",1760786472206,14.1106276,3875.7,3875.6,0.3287239]
["bitfinex-derivatives","ETHF0:USTF0",1760786472401,14.1106276,3875.7,3875.6,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1760786473606,14.1106276,3875.7,3875.6,0.3287239]
["bitfinex-derivatives","ETHF0:USTF0",1760786474807,14.1106276,3875.7,3875.6,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1760786475001,14.1106276,3875.7,3875.6,0.3287239]
["bitfinex-derivatives","ETHF0:USTF0",1760786475406,14.1106276,3875.7,3875.6,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1760786476006,19.1106276,3875.7,3875.6,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1760786477007,14.1106276,3875.7,3875.6,0.0031239]
["bitfinex-derivatives","ETHF0:USTF0",1760786479606,18.80786863,3875.7,3874.6,1.39099214]
["bitfinex-derivatives","ETHF0:USTF0",1760786479810,0.46438,3874.9,3874.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760786480104,10.33838,3874.9,3874.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760786480811,10.33838,3874.9,3874.8,0.31805747]
["bitfinex-derivatives","ETHF0:USTF0",1760786482009,10.33838,3874.9,3874.8,0.52805747]
["bitfinex-derivatives","ETHF0:USTF0",1760786482211,10.33838,3874.9,3874.8,0.74965747]
["bitfinex-derivatives","ETHF0:USTF0",1760786482715,9.874,3874.9,3874.8,0.74965747]
["bitfinex-derivatives","ETHF0:USTF0",1760786483911,10.33838,3874.9,3874.8,0.74965747]
["bitfinex-derivatives","ETHF0:USTF0",1760786484111,0.46438,3874.9,3874.8,0.74965747]
["bitfinex-derivatives","ETHF0:USTF0",1760786484310,10.33838,3874.9,3874.8,0.74965747]
["bitfinex-derivatives","ETHF0:USTF0",1760786487616,10.33838,3874.9,3874.8,0.31805747]
["bitfinex-derivatives","ETHF0:USTF0",1760786488618,10.33838,3874.9,3874.8,0.52805747]
["bitfinex-derivatives","ETHF0:USTF0",1760786489815,9.874,3874.9,3874.8,1.21404747]
["bitfinex-derivatives","ETHF0:USTF0",1760786490012,10.33838,3874.9,3874.8,0.74965747]
["bitfinex-derivatives","ETHF0:USTF0",1760786490213,3.2078,3875.2,3874.9,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760786490519,3.67214,3875.2,3875.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760786490716,13.54614,3875.2,3875.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760786490916,13.54614,3875.2,3875.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760786491413,3.67214,3875.2,3875.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760786491719,13.54614,3875.2,3875.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760786494418,13.54614,3875.2,3875.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760786495519,14.1111879,3875.2,3875.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760786496015,14.1111879,3875.2,3875.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760786497633,0.46438,3874.9,3874.8,0.31805747]
["bitfinex-derivatives","ETHF0:USTF0",1760786497914,10.33838,3874.9,3874.8,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1760786499724,10.33838,3874.9,3874.8,0.31805747]
["bitfinex-derivatives","ETHF0:USTF0",1760786500019,10.33838,3874.9,3874.8,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1760786500224,10.90395767,3874.9,3874.8,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1760786500416,11.07096867,3874.9,3874.8,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1760786500611,11.07096867,3874.9,3874.8,0.31805747]
["bitfinex-derivatives","ETHF0:USTF0",1760786501917,11.07096867,3874.9,3874.8,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1760786504025,11.07096867,3874.9,3874.8,0.31805747]
["bitfinex-derivatives","ETHF0:USTF0",1760786504224,11.07096867,3874.9,3874.8,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1760786505121,11.07097888,3874.9,3874.8,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1760786506124,11.07097888,3874.9,3874.8,0.31375747]
["bitfinex-derivatives","ETHF0:USTF0",1760786506327,11.07097888,3874.9,3874.8,0.53245747]
["bitfinex-derivatives","ETHF0:USTF0",1760786509338,11.07097888,3874.9,3874.8,0.31375747]
["bitfinex-derivatives","ETHF0:USTF0",1760786509539,11.07118685,3874.9,3874.8,0.31375747]
["bitfinex-derivatives","ETHF0:USTF0",1760786512740,11.07118685,3874.9,3874.8,0.53245747]
["bitfinex-derivatives","ETHF0:USTF0",1760786513434,11.07118685,3874.9,3874.8,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1760786514635,0.46445,3874.3,3874.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760786514941,0.46448,3874.1,3874.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760786515336,0.4645,3873.9,3873.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760786515642,13.5463,3873.9,3873.8,0.31357725]
["bitfinex-derivatives","ETHF0:USTF0",1760786516035,13.5463,3873.9,3873.8,0.53227725]
["bitfinex-derivatives","ETHF0:USTF0",1760786516245,13.5463,3873.9,3873.8,0.00297725]
["bitfinex-derivatives","ETHF0:USTF0",1760786516546,13.5463,3873.9,3873.8,0.31357725]
["bitfinex-derivatives","ETHF0:USTF0",1760786516734,13.5463,3873.9,3873.8,0.53227725]
["bitfinex-derivatives","ETHF0:USTF0",1760786517130,3.2078,3873.9,3873.8,0.75767725]
["bitfinex-derivatives","ETHF0:USTF0",1760786517334,13.0818,3873.9,3873.8,0.75767725]
["bitfinex-derivatives","ETHF0:USTF0",1760786517536,13.0818,3873.9,3873.8,0.53227725]
["bitfinex-derivatives","ETHF0:USTF0",1760786517741,13.0818,3873.9,3873.8,0.31357725]
["bitfinex-derivatives","ETHF0:USTF0",1760786518435,18.81404301,3873.9,3872.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760786518641,3.2078,3872.9,3872.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760786518839,13.0818,3872.9,3872.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760786519442,13.0843789,3872.9,3872.8,0.75693464]
["bitfinex-derivatives","ETHF0:USTF0",1760786519645,3.2103789,3872.9,3872.8,5.75693464]
["bitfinex-derivatives","ETHF0:USTF0",1760786519846,13.0853789,3872.9,3872.8,5.75693464]
["bitfinex-derivatives","ETHF0:USTF0",1760786520140,0.0025789,3872.9,3872.8,5.75693464]
["bitfinex-derivatives","ETHF0:USTF0",1760786521147,0.0025789,3872.9,3872.8,7.14757955]
["bitfinex-derivatives","ETHF0:USTF0",1760786521445,0.0025789,3872.9,3872.8,5.75693464]
["bitfinex-derivatives","ETHF0:USTF0",1760786524845,13.0838,3873.6,3873.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760786526045,13.0860881,3873.6,3873.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760786526639,13.0860881,3873.6,3873.5,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1760786527150,13.0860881,3873.6,3873.5,6.34385]
["bitfinex-derivatives","ETHF0:USTF0",1760786527151,0.0022881,3873.6,3873.5,6.34385]
["bitfinex-derivatives","ETHF0:USTF0",1760786529750,0.0022881,3873.6,3873.5,10.94229491]
["bitfinex-derivatives","ETHF0:USTF0",1760786532252,0.0022881,3873.6,3873.5,5.94229491]
["bitfinex-derivatives","ETHF0:USTF0",1760786532542,0.0022881,3873.6,3873.5,4.55165]
["bitfinex-derivatives","ETHF0:USTF0",1760786532947,0.0022881,3873.6,3873.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760786537250,0.0022881,3873.6,3873.5,2.26994491]
["bitfinex-derivatives","ETHF0:USTF0",1760786537548,0.4668281,3873.6,3873.5,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1760786538149,0.0022881,3873.6,3873.5,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1760786538856,0.4668281,3873.6,3873.5,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1760786539347,0.4668281,3873.6,3873.5,2.73449491]
["bitfinex-derivatives","ETHF0:USTF0",1760786539549,0.4668281,3873.6,3873.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1760786541250,0.4668281,3873.6,3873.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760786541753,0.4668281,3873.6,3873.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760786541754,5.4668281,3873.6,3873.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760786541953,0.4646,3873.1,3873.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1760786542455,0.4646,3873.1,3873.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760786547056,0.4646,3873.1,3873.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760786547263,0.4646,3873.1,3873.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760786547564,0.4646,3873.1,3873.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760786565863,0.4646,3873.1,3873.0,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1760786567577,0.46456,3873.4,3873.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760786567778,0.46456,3873.4,3873.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760786567974,0.46456,3873.4,3873.3,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1760786568976,1.19589586,3873.5,3873.4,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1760786569274,0.46456,3873.5,3873.4,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1760786570467,0.46456,3873.5,3873.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760786570976,0.62965491,3873.5,3873.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760786571276,1.19667533,3873.5,3873.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760786571465,1.19667533,3873.5,3873.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760786572575,1.19667533,3873.5,3873.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760786572875,1.19667533,3873.5,3873.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760786573276,11.07167533,3873.5,3873.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760786573478,11.07167533,3873.5,3873.4,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1760786573675,10.90658042,3873.5,3873.4,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1760786573980,1.03158042,3873.5,3873.4,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1760786575580,1.03158042,3873.5,3873.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760786577182,0.46456,3873.5,3873.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760786580787,0.46456,3873.5,3873.4,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1760786581683,0.0022881,3873.6,3873.5,1.35855]
["bitfinex-derivatives","ETHF0:USTF0",1760786581880,0.0022881,3873.6,3873.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760786582085,0.4668281,3873.6,3873.5,2.28588329]
["bitfinex-derivatives","ETHF0:USTF0",1760786582286,0.4668281,3873.6,3873.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760786582888,1.16139,3873.5,3873.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760786583088,0.4646,3873.1,3873.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760786583690,1.03093068,3873.1,3873.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1760786584493,1.03093068,3873.1,3873.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760786584695,10.90593068,3873.1,3873.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760786584891,10.3396,3873.1,3873.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760786585792,3.2078,3873.2,3873.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1760786585988,3.67239,3873.2,3873.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760786586184,3.67239,3873.2,3873.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760786588895,3.67239,3873.2,3873.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760786589096,3.67239,3873.2,3873.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760786589296,3.67239,3873.2,3873.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760786592401,3.67239,3873.2,3873.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760786593301,4.23833922,3873.2,3873.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760786593591,4.23833922,3873.2,3873.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760786593799,13.54739,3873.2,3873.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760786594702,3.67239,3873.2,3873.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760786594892,13.54739,3873.2,3873.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760786595291,3.67239,3873.2,3873.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760786595497,13.54739,3873.2,3873.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760786596399,10.33959,3873.2,3873.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760786601099,10.33959,3873.2,3873.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760786602298,10.33959,3873.2,3873.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760786602700,0.46459,3873.2,3873.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760786610200,0.46459,3873.2,3873.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760786610403,3.2078,3873.3,3873.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760786610404,0.4646,3873.1,3873.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1760786610604,0.4646,3873.1,3873.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760786613005,10.3386,3873.1,3873.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760786613206,10.90447453,3873.1,3873.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760786619910,10.90447453,3873.1,3873.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760786620114,0.46462,3872.9,3872.8,0.32853464]
["bitfinex-derivatives","ETHF0:USTF0",1760786620313,3.67242,3872.9,3872.8,0.32853464]
["bitfinex-derivatives","ETHF0:USTF0",1760786620514,4.23829453,3872.9,3872.8,0.32853464]
["bitfinex-derivatives","ETHF0:USTF0",1760786620710,4.23829453,3872.9,3872.8,0.00223464]
["bitfinex-derivatives","ETHF0:USTF0",1760786620910,4.4032418,3872.9,3872.8,0.00223464]
["bitfinex-derivatives","ETHF0:USTF0",1760786622113,0.46469,3872.3,3872.2,1.39188329]
["bitfinex-derivatives","ETHF0:USTF0",1760786622317,0.46472,3872.1,3872.0,1.39188329]
["bitfinex-derivatives","ETHF0:USTF0",1760786622518,0.46475,3871.8,3871.7,1.71818329]
["bitfinex-derivatives","ETHF0:USTF0",1760786622818,13.54655,3871.8,3871.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760786623316,13.54655,3871.8,3871.7,0.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1760786623517,13.54655,3871.8,3871.7,0.55714198]
["bitfinex-derivatives","ETHF0:USTF0",1760786624018,13.54655,3871.8,3871.7,0.77404198]
["bitfinex-derivatives","ETHF0:USTF0",1760786625217,0.46475,3871.8,3871.7,0.77404198]
["bitfinex-derivatives","ETHF0:USTF0",1760786625518,10.33875,3871.8,3871.7,0.77404198]
["bitfinex-derivatives","ETHF0:USTF0",1760786628619,0.46472,3872.1,3872.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760786629322,0.46472,3872.1,3872.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760786629520,10.33972,3872.1,3872.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760786630716,0.46475,3871.8,3871.7,0.00314198]
["bitfinex-derivatives","ETHF0:USTF0",1760786630921,3.67255,3871.8,3871.7,0.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1760786631121,3.67255,3871.8,3871.7,0.55534198]
["bitfinex-derivatives","ETHF0:USTF0",1760786631323,3.67255,3871.8,3871.7,0.77634198]
["bitfinex-derivatives","ETHF0:USTF0",1760786632026,3.67255,3871.8,3871.7,0.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1760786632520,3.67255,3871.8,3871.7,0.55534198]
["bitfinex-derivatives","ETHF0:USTF0",1760786636229,3.2078,3871.8,3871.7,1.24110198]
["bitfinex-derivatives","ETHF0:USTF0",1760786636529,10.33972,3872.1,3872.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760786637621,10.33972,3872.1,3872.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760786637821,10.34072,3872.1,3872.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760786638324,0.46475,3871.8,3871.7,0.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1760786638525,13.54855,3871.8,3871.7,0.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1760786638924,3.67255,3871.8,3871.7,0.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1760786639119,11.71155,3871.8,3871.7,0.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1760786639623,13.54855,3871.8,3871.7,0.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1760786639823,10.34075,3871.8,3871.7,0.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1760786640924,13.54855,3871.8,3871.7,0.00314198]
["bitfinex-derivatives","ETHF0:USTF0",1760786644727,13.54855,3871.8,3871.7,0.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1760786645433,13.54855,3871.8,3871.7,0.76294198]
["bitfinex-derivatives","ETHF0:USTF0",1760786645740,10.34075,3871.8,3871.7,0.76294198]
["bitfinex-derivatives","ETHF0:USTF0",1760786646239,13.54855,3871.8,3871.7,0.54954198]
["bitfinex-derivatives","ETHF0:USTF0",1760786646431,13.54855,3871.8,3871.7,0.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1760786648737,0.46481,3871.3,3871.1,1.39188329]
["bitfinex-derivatives","ETHF0:USTF0",1760786649037,0.46481,3871.3,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786649038,3.67261,3871.3,3871.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760786649241,13.54861,3871.3,3871.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760786649830,13.54861,3871.3,3871.2,0.75197129]
["bitfinex-derivatives","ETHF0:USTF0",1760786655432,13.54861,3871.3,3871.2,0.31847129]
["bitfinex-derivatives","ETHF0:USTF0",1760786657038,13.54861,3871.3,3871.2,0.53857129]
["bitfinex-derivatives","ETHF0:USTF0",1760786659240,13.54861,3871.3,3871.2,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1760786659841,14.11950743,3871.3,3871.2,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1760786660342,0.46488,3870.7,3870.6,1.39188329]
["bitfinex-derivatives","ETHF0:USTF0",1760786660537,0.4649,3870.6,3870.5,1.72698329]
["bitfinex-derivatives","ETHF0:USTF0",1760786660840,0.4649,3870.6,3870.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760786661239,0.4676469,3870.6,3870.5,0.46549022]
["bitfinex-derivatives","ETHF0:USTF0",1760786662741,0.0027469,3870.6,3870.5,0.46549022]
["bitfinex-derivatives","ETHF0:USTF0",1760786663044,0.4676469,3870.6,3870.5,1.14190022]
["bitfinex-derivatives","ETHF0:USTF0",1760786663243,0.4676469,3870.6,3870.5,1.35470022]
["bitfinex-derivatives","ETHF0:USTF0",1760786663542,9.8797469,3870.6,3870.5,1.35470022]
["bitfinex-derivatives","ETHF0:USTF0",1760786664145,0.0027469,3870.6,3870.5,1.35470022]
["bitfinex-derivatives","ETHF0:USTF0",1760786665645,0.4676469,3870.6,3870.5,1.35470022]
["bitfinex-derivatives","ETHF0:USTF0",1760786667943,0.0027469,3870.6,3870.5,1.35470022]
["bitfinex-derivatives","ETHF0:USTF0",1760786668351,0.0027469,3870.6,3870.5,7.74658351]
["bitfinex-derivatives","ETHF0:USTF0",1760786668553,3.67263,3871.2,3871.1,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1760786668844,0.46481,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786669151,10.34181,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786669448,10.34387663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786669949,0.46687663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786670149,0.46687663,3871.4,3871.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760786671652,0.46687663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786673654,0.00206663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786676252,0.46686663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786676954,0.46686663,3871.4,3871.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760786677455,0.46686663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786679559,0.00206663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786681160,0.46686663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786682057,0.00206663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786683357,0.46686663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786683553,0.46686663,3871.4,3871.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760786688962,0.46686663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786689159,0.46686663,3871.4,3871.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760786690053,0.46686663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786692660,0.46686663,3871.4,3871.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760786695763,0.46686663,3871.4,3871.3,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1760786696164,3.67466663,3871.4,3871.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760786696969,3.67466663,3871.4,3871.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760786697372,4.41421472,3871.4,3871.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760786701968,0.46484,3871.1,3871.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1760786702171,10.33984,3871.1,3871.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760786702569,10.33984,3871.1,3871.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760786703670,10.33984,3871.1,3871.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760786704875,10.33984,3871.1,3871.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760786707469,0.46484,3871.1,3871.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760786707675,10.33984,3871.1,3871.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760786709973,10.33984,3871.1,3871.0,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1760786710176,3.20986663,3871.4,3871.3,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1760786711181,3.67466663,3871.4,3871.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760786712479,3.67466663,3871.4,3871.3,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1760786713580,3.20986663,3871.4,3871.3,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1760786713981,3.67466663,3871.4,3871.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760786714481,3.67466663,3871.4,3871.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760786715081,3.67466663,3871.4,3871.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760786719182,3.67466663,3871.4,3871.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760786719382,3.67466663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786719984,3.67466663,3871.4,3871.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760786720477,3.20986663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786720780,13.08486663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786722084,13.54966663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786722786,13.08486663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786723388,13.54966663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786726088,10.34186663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786726583,0.00206663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786726775,0.00206663,3871.4,3871.3,2.60099329]
["bitfinex-derivatives","ETHF0:USTF0",1760786726980,0.00206663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786727890,0.00206663,3871.4,3871.3,2.60099329]
["bitfinex-derivatives","ETHF0:USTF0",1760786728190,0.00206663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786729289,0.46686663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786732790,0.46686663,3871.4,3871.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760786733189,0.46686663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786734695,0.00206663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786735495,0.46686663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786738395,0.46686663,3871.4,3871.3,2.60099329]
["bitfinex-derivatives","ETHF0:USTF0",1760786741898,0.00206663,3871.4,3871.3,4.41691]
["bitfinex-derivatives","ETHF0:USTF0",1760786743501,0.00206663,3871.4,3871.3,6.26885047]
["bitfinex-derivatives","ETHF0:USTF0",1760786744188,0.00206663,3871.4,3871.3,4.41691]
["bitfinex-derivatives","ETHF0:USTF0",1760786747603,0.00206663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786750205,0.46686663,3871.4,3871.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760786750401,0.46686663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786750602,0.00206663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786754409,0.00206663,3871.4,3871.3,3.06105047]
["bitfinex-derivatives","ETHF0:USTF0",1760786754601,0.00206663,3871.4,3871.3,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1760786760307,0.46472,3872.1,3871.9,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1760786760511,0.46472,3872.1,3872.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760786761312,0.46472,3872.1,3872.0,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1760786761615,0.46752681,3872.1,3872.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760786763921,0.00280681,3872.1,3872.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760786765919,0.00280681,3872.1,3872.0,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1760786766214,3.67243,3872.8,3872.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760786767012,3.67544833,3872.8,3872.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760786770522,0.00301833,3872.8,3872.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760786770918,0.00301833,3872.8,3872.7,2.16735737]
["bitfinex-derivatives","ETHF0:USTF0",1760786771119,0.00301833,3872.8,3872.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760786771320,0.00301833,3872.8,3872.7,2.1657052]
["bitfinex-derivatives","ETHF0:USTF0",1760786772229,0.00301833,3872.8,3872.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760786773128,0.00301833,3872.8,3872.7,2.1657052]
["bitfinex-derivatives","ETHF0:USTF0",1760786773326,0.00301833,3872.8,3872.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760786773834,3.2078,3874.8,3874.5,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1760786774024,0.7407,3875.4,3875.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760786774727,0.74360431,3875.4,3875.3,0.44004137]
["bitfinex-derivatives","ETHF0:USTF0",1760786775023,0.74360431,3875.4,3875.3,0.77834137]
["bitfinex-derivatives","ETHF0:USTF0",1760786775427,0.00290431,3875.4,3875.3,0.77834137]
["bitfinex-derivatives","ETHF0:USTF0",1760786776430,0.34640431,3875.4,3875.3,0.77834137]
["bitfinex-derivatives","ETHF0:USTF0",1760786777323,0.00290431,3875.4,3875.3,0.77834137]
["bitfinex-derivatives","ETHF0:USTF0",1760786777523,0.3435,3876.0,3875.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760786777728,0.3435,3876.0,3875.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760786778330,0.2107,3876.4,3876.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760786778531,0.55685434,3876.4,3876.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760786779031,0.34615434,3876.4,3876.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760786779534,0.00265434,3876.4,3876.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760786780734,0.55685434,3876.4,3876.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760786780929,0.34615434,3876.4,3876.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760786781124,0.00265434,3876.4,3876.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760786781531,0.34615434,3876.4,3876.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760786782335,0.00265434,3876.4,3876.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760786784137,0.34615434,3876.4,3876.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760786785329,0.76675434,3876.4,3876.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760786785534,0.76675434,3876.4,3876.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760786786041,0.76675434,3876.4,3876.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760786786240,0.76675434,3876.4,3876.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760786786430,0.4206,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786786631,0.7641,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786787237,1.22838,3875.7,3875.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760786787440,1.22842,3875.4,3875.3,0.21034137]
["bitfinex-derivatives","ETHF0:USTF0",1760786787637,1.22842,3875.4,3875.3,0.42674137]
["bitfinex-derivatives","ETHF0:USTF0",1760786787839,1.22842,3875.4,3875.3,0.77094137]
["bitfinex-derivatives","ETHF0:USTF0",1760786788943,0.7641,3875.4,3875.3,0.77094137]
["bitfinex-derivatives","ETHF0:USTF0",1760786795045,1.22842,3875.4,3875.3,0.77094137]
["bitfinex-derivatives","ETHF0:USTF0",1760786796349,1.22842,3875.4,3875.3,1.23527137]
["bitfinex-derivatives","ETHF0:USTF0",1760786796947,1.22842,3875.4,3875.3,0.42674137]
["bitfinex-derivatives","ETHF0:USTF0",1760786797151,1.22842,3875.4,3875.3,0.89107137]
["bitfinex-derivatives","ETHF0:USTF0",1760786798647,0.7641,3875.4,3875.3,1.23527137]
["bitfinex-derivatives","ETHF0:USTF0",1760786799044,0.2107,3875.7,3875.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760786799245,0.4206,3875.7,3875.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1760786799549,1.22837,3875.8,3875.7,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1760786802349,1.22837,3875.8,3875.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1760786802350,0.5542,3875.8,3875.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1760786805453,1.22837,3875.8,3875.7,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1760786805762,1.22837,3875.8,3875.7,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1760786806955,0.7641,3875.8,3875.7,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1760786807551,0.7641,3875.8,3875.7,0.89068]
["bitfinex-derivatives","ETHF0:USTF0",1760786808052,0.7641,3875.8,3875.7,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1760786808951,0.5542,3875.8,3875.7,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1760786809152,0.3435,3875.8,3875.7,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1760786810353,0.5617,3875.8,3875.7,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1760786812247,1.23367,3875.8,3875.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760786812744,1.20768,3875.7,3875.6,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1760786812944,1.20768,3875.7,3875.6,4.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760786813257,0.7434,3875.7,3875.6,4.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760786815256,0.7434,3875.7,3875.6,5.80584965]
["bitfinex-derivatives","ETHF0:USTF0",1760786816556,1.20768,3875.7,3875.6,5.80584965]
["bitfinex-derivatives","ETHF0:USTF0",1760786816853,0.99998,3875.7,3875.6,5.80584965]
["bitfinex-derivatives","ETHF0:USTF0",1760786817351,0.7434,3875.7,3875.6,5.80584965]
["bitfinex-derivatives","ETHF0:USTF0",1760786819057,0.5357,3875.7,3875.6,4.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760786820953,0.99998,3875.7,3875.6,4.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760786821256,0.5357,3875.7,3875.6,4.41719]
["bitfinex-derivatives","ETHF0:USTF0",1760786822853,0.46426,3875.9,3875.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1760786823055,0.5357,3875.9,3875.8,2.60023287]
["bitfinex-derivatives","ETHF0:USTF0",1760786824259,0.5357,3875.9,3875.8,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1760786824958,0.99996,3875.9,3875.8,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1760786825657,1.20766,3875.9,3875.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760786825856,0.78547,3875.8,3875.7,1.39095053]
["bitfinex-derivatives","ETHF0:USTF0",1760786826050,1.23867,3875.8,3875.7,1.60245053]
["bitfinex-derivatives","ETHF0:USTF0",1760786826252,1.23867,3875.8,3875.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760786827853,1.23868,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786829254,1.23868,3875.7,3875.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760786829457,1.23868,3875.7,3875.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760786829656,0.7744,3875.7,3875.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760786830161,0.3212,3875.7,3875.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760786830858,0.5474,3875.7,3875.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760786831556,1.01168,3875.7,3875.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760786832354,1.01168,3875.7,3875.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760786832551,1.23868,3875.7,3875.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1760786832857,1.23868,3875.7,3875.6,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1760786833558,1.23868,3875.7,3875.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760786833855,1.23868,3875.7,3875.3,0.00274137]
["bitfinex-derivatives","ETHF0:USTF0",1760786833856,1.23872,3875.4,3875.3,0.75124137]
["bitfinex-derivatives","ETHF0:USTF0",1760786835253,1.23872,3875.4,3875.3,1.21557137]
["bitfinex-derivatives","ETHF0:USTF0",1760786835760,0.7744,3875.4,3875.3,1.21557137]
["bitfinex-derivatives","ETHF0:USTF0",1760786835954,0.3212,3875.4,3875.3,1.21557137]
["bitfinex-derivatives","ETHF0:USTF0",1760786836663,0.5596,3875.6,3875.5,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1760786836861,0.46426,3875.9,3875.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760786837065,0.46426,3875.9,3875.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760786837564,0.80946,3875.9,3875.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760786838463,0.80946,3875.9,3875.8,4.46587]
["bitfinex-derivatives","ETHF0:USTF0",1760786839358,0.4643,3875.6,3875.5,1.39129043]
["bitfinex-derivatives","ETHF0:USTF0",1760786839665,1.01491,3875.5,3875.4,4.82349043]
["bitfinex-derivatives","ETHF0:USTF0",1760786839861,1.36011,3875.5,3875.4,5.04929043]
["bitfinex-derivatives","ETHF0:USTF0",1760786841262,1.36011,3875.5,3875.4,4.59909043]
["bitfinex-derivatives","ETHF0:USTF0",1760786841454,1.01491,3875.5,3875.3,1.3940318]
["bitfinex-derivatives","ETHF0:USTF0",1760786841660,0.7705,3875.4,3875.3,0.00274137]
["bitfinex-derivatives","ETHF0:USTF0",1760786843570,0.7705,3874.6,3874.5,1.39129043]
["bitfinex-derivatives","ETHF0:USTF0",1760786843763,0.3452,3874.4,3874.2,1.39129043]
["bitfinex-derivatives","ETHF0:USTF0",1760786844069,0.7705,3874.2,3874.1,1.84149043]
["bitfinex-derivatives","ETHF0:USTF0",1760786844270,0.7705,3874.2,3874.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760786844574,0.7705,3874.2,3874.1,0.79690882]
["bitfinex-derivatives","ETHF0:USTF0",1760786845076,0.7705,3874.2,3874.1,0.45330882]
["bitfinex-derivatives","ETHF0:USTF0",1760786845468,0.1253,3874.5,3874.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760786845669,0.5506,3874.5,3874.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760786846171,0.8958,3874.5,3874.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760786847372,0.7705,3874.2,3874.1,0.22750882]
["bitfinex-derivatives","ETHF0:USTF0",1760786847569,0.7705,3874.2,3874.1,0.00310882]
["bitfinex-derivatives","ETHF0:USTF0",1760786847872,0.7705,3874.2,3874.1,0.22750882]
["bitfinex-derivatives","ETHF0:USTF0",1760786852680,0.7705,3874.2,3874.1,0.00310882]
["bitfinex-derivatives","ETHF0:USTF0",1760786853370,5.7705,3874.2,3874.1,0.00310882]
["bitfinex-derivatives","ETHF0:USTF0",1760786856675,6.23496,3874.2,3874.1,0.00310882]
["bitfinex-derivatives","ETHF0:USTF0",1760786856970,0.46453,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786857170,1.23503,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786857578,0.7705,3873.1,3873.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760786857782,0.5596,3873.1,3873.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760786857980,0.4646,3873.1,3873.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760786858288,1.02683119,3873.1,3873.0,4.00435924]
["bitfinex-derivatives","ETHF0:USTF0",1760786858479,1.23773119,3873.1,3873.0,3.66075924]
["bitfinex-derivatives","ETHF0:USTF0",1760786859783,0.56223119,3873.1,3873.0,4.00435924]
["bitfinex-derivatives","ETHF0:USTF0",1760786860175,0.34783119,3873.1,3873.0,4.00435924]
["bitfinex-derivatives","ETHF0:USTF0",1760786860385,0.3452,3873.9,3873.0,8.79195924]
["bitfinex-derivatives","ETHF0:USTF0",1760786860575,0.88969,3874.8,3874.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760786860882,1.01503,3874.5,3874.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760786861079,0.8898,3873.9,3873.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760786861279,0.4253,3873.9,3873.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760786861584,0.42822784,3873.9,3873.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760786862483,0.77342784,3873.9,3873.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760786865273,0.77342784,3873.9,3873.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760786868586,1.23792784,3873.9,3873.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760786868786,0.46742784,3873.9,3873.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760786868987,0.46742784,3873.9,3873.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1760786869386,0.55142784,3873.9,3873.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1760786869582,0.00292784,3873.9,3873.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1760786869783,0.21912784,3873.9,3873.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1760786869985,0.00292784,3873.9,3873.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1760786870188,0.55142784,3873.9,3873.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1760786870488,0.00292784,3873.9,3873.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1760786871484,0.46742784,3873.9,3873.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760786871790,1.22752784,3873.9,3873.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760786872686,1.22752784,3873.9,3873.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1760786873387,1.22752784,3873.9,3873.8,5.85740043]
["bitfinex-derivatives","ETHF0:USTF0",1760786873792,1.01592784,3873.9,3873.8,5.85740043]
["bitfinex-derivatives","ETHF0:USTF0",1760786874487,1.22752784,3873.9,3873.8,5.39289043]
["bitfinex-derivatives","ETHF0:USTF0",1760786874683,1.22752784,3873.9,3873.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760786876492,0.55142784,3873.9,3873.8,5.85740043]
["bitfinex-derivatives","ETHF0:USTF0",1760786876887,1.01592784,3873.9,3873.8,5.85740043]
["bitfinex-derivatives","ETHF0:USTF0",1760786877381,0.68362784,3873.9,3873.8,5.85740043]
["bitfinex-derivatives","ETHF0:USTF0",1760786877585,0.46742784,3873.9,3873.8,5.85740043]
["bitfinex-derivatives","ETHF0:USTF0",1760786878995,0.46742784,3873.9,3873.8,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1760786879289,0.46742784,3873.9,3873.8,5.85698659]
["bitfinex-derivatives","ETHF0:USTF0",1760786880182,1.01592784,3873.9,3873.8,5.85698659]
["bitfinex-derivatives","ETHF0:USTF0",1760786881992,1.22752784,3873.9,3873.8,5.39247659]
["bitfinex-derivatives","ETHF0:USTF0",1760786882393,1.22752784,3873.9,3873.8,5.85698659]
["bitfinex-derivatives","ETHF0:USTF0",1760786883796,1.22752784,3873.9,3873.8,5.39247659]
["bitfinex-derivatives","ETHF0:USTF0",1760786889298,1.22752784,3873.9,3873.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760786892096,1.22752784,3873.9,3873.8,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760786892298,1.22752784,3873.9,3873.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760786892798,1.78889644,3873.9,3873.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760786893491,0.46452,3873.7,3873.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760786893691,1.22812,3873.7,3873.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760786893898,1.22812,3873.7,3873.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760786895999,1.22812,3873.7,3873.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760786896293,1.22812,3873.7,3873.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760786896496,1.36145,3873.5,3873.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760786896794,1.36145,3873.5,3873.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760786897401,1.23085,3873.5,3873.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760786897702,1.23085,3873.5,3873.4,4.45586]
["bitfinex-derivatives","ETHF0:USTF0",1760786898101,1.23085,3873.5,3873.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760786898494,1.36145,3873.5,3873.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760786898696,1.36145,3873.5,3873.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760786898901,1.36145,3873.5,3873.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760786899198,1.36145,3873.5,3873.4,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760786899794,1.23085,3873.5,3873.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760786901001,1.36145,3873.5,3873.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760786901204,11.22845,3873.5,3873.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760786902802,11.09785,3873.5,3873.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760786906707,11.09785,3873.5,3873.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760786908213,11.22845,3873.5,3873.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760786910122,10.33155,3873.5,3873.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760786910613,10.88845,3873.5,3873.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760786910812,11.22845,3873.5,3873.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760786911728,11.22845,3873.5,3873.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760786912017,1.23086,3873.4,3873.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760786912209,1.23086,3873.4,3873.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760786912414,1.23086,3873.4,3873.3,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760786915420,9.867,3873.5,3873.4,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1760786915624,0.00292784,3873.9,3873.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760786915818,0.46451,3873.8,3873.7,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1760786916025,0.79652784,3873.9,3873.8,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1760786916324,1.02432784,3873.9,3873.8,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1760786916718,1.02432784,3873.9,3873.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760786916917,1.23372784,3873.9,3873.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760786917114,1.23372784,3873.9,3873.8,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1760786918021,1.23372784,3873.9,3873.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760786918321,1.23372784,3873.9,3873.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760786918523,1.23372784,3873.9,3873.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760786919425,1.23372784,3873.9,3873.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760786920220,1.23372784,3873.9,3873.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1760786921021,1.02432784,3873.9,3873.8,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1760786921226,1.23372784,3873.9,3873.8,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1760786922521,1.23372784,3873.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786922522,0.46451,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786922723,1.23081,3873.8,3873.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760786923327,1.23081,3873.8,3873.7,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760786923731,1.23081,3873.8,3873.7,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1760786923928,1.23081,3873.8,3873.7,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760786924331,0.7663,3873.8,3873.7,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760786925032,1.23081,3873.8,3873.7,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1760786925528,1.23081,3873.8,3873.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760786925731,1.36145,3873.5,3873.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760786926128,1.36145,3873.5,3873.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760786927132,1.23085,3873.5,3873.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760786927332,1.36295,3873.5,3873.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760786928736,0.7663,3873.5,3873.4,2.61394444]
["bitfinex-derivatives","ETHF0:USTF0",1760786928939,9.867,3873.6,3873.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760786929228,10.33154,3873.6,3873.5,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1760786929440,11.09654,3873.6,3873.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760786933540,11.09654,3873.6,3873.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760786935439,11.09654,3873.6,3873.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1760786935639,11.09654,3873.6,3873.5,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1760786936145,11.09654,3873.6,3873.5,4.41135]
["bitfinex-derivatives","ETHF0:USTF0",1760786936342,11.09654,3873.6,3873.5,5.80453444]
["bitfinex-derivatives","ETHF0:USTF0",1760786936945,10.88854,3873.6,3873.5,5.94023444]
["bitfinex-derivatives","ETHF0:USTF0",1760786938341,10.54684,3873.6,3873.5,5.94023444]
["bitfinex-derivatives","ETHF0:USTF0",1760786938643,10.88854,3873.6,3873.5,5.94023444]
["bitfinex-derivatives","ETHF0:USTF0",1760786939345,10.88854,3873.6,3873.5,4.54705]
["bitfinex-derivatives","ETHF0:USTF0",1760786940947,10.88854,3873.6,3873.5,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1760786941148,10.88854,3873.6,3873.5,4.54705]
["bitfinex-derivatives","ETHF0:USTF0",1760786941549,11.09654,3873.6,3873.5,4.41135]
["bitfinex-derivatives","ETHF0:USTF0",1760786942249,11.09654,3873.6,3873.5,5.80322433]
["bitfinex-derivatives","ETHF0:USTF0",1760786942552,11.09654,3873.6,3873.5,5.33867433]
["bitfinex-derivatives","ETHF0:USTF0",1760786943044,11.09654,3873.6,3873.5,5.02617433]
["bitfinex-derivatives","ETHF0:USTF0",1760786943451,11.09654,3873.6,3873.5,4.80817433]
["bitfinex-derivatives","ETHF0:USTF0",1760786943651,11.09654,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786947148,1.02925,3873.5,3873.4,1.39187433]
["bitfinex-derivatives","ETHF0:USTF0",1760786947453,1.34255,3873.5,3873.4,1.39187433]
["bitfinex-derivatives","ETHF0:USTF0",1760786947642,1.34255,3873.5,3873.3,1.39187433]
["bitfinex-derivatives","ETHF0:USTF0",1760786947643,1.20756,3873.4,3873.3,1.39187433]
["bitfinex-derivatives","ETHF0:USTF0",1760786947842,0.89428,3873.2,3873.1,4.59967433]
["bitfinex-derivatives","ETHF0:USTF0",1760786948055,11.07358,3873.2,3873.1,4.59967433]
["bitfinex-derivatives","ETHF0:USTF0",1760786950356,11.07358,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760786951055,10.609,3873.2,3873.1,5.83386433]
["bitfinex-derivatives","ETHF0:USTF0",1760786951254,10.609,3873.2,3873.1,5.8339356]
["bitfinex-derivatives","ETHF0:USTF0",1760786951657,10.609,3873.2,3873.1,4.44199]
["bitfinex-derivatives","ETHF0:USTF0",1760786951857,10.609,3873.2,3873.1,5.83392205]
["bitfinex-derivatives","ETHF0:USTF0",1760786952059,11.07358,3873.2,3873.1,5.83392205]
["bitfinex-derivatives","ETHF0:USTF0",1760786952360,10.64387,3873.3,3873.2,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1760786952656,10.85847,3873.3,3873.2,2.62610112]
["bitfinex-derivatives","ETHF0:USTF0",1760786953062,10.85847,3873.3,3873.2,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1760786954458,11.07357,3873.3,3873.2,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1760786955260,11.07357,3873.3,3873.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760786955756,1.20758,3873.2,3873.1,4.59982806]
["bitfinex-derivatives","ETHF0:USTF0",1760786957060,1.20758,3873.2,3873.1,4.80742806]
["bitfinex-derivatives","ETHF0:USTF0",1760786957461,1.20758,3873.2,3873.1,5.12652806]
["bitfinex-derivatives","ETHF0:USTF0",1760786957863,1.20758,3873.2,3873.1,5.34362806]
["bitfinex-derivatives","ETHF0:USTF0",1760786958162,1.20758,3873.2,3873.1,5.80822806]
["bitfinex-derivatives","ETHF0:USTF0",1760786959562,1.20758,3873.2,3873.1,5.34362806]
["bitfinex-derivatives","ETHF0:USTF0",1760786959760,1.20758,3873.2,3873.1,4.41619]
["bitfinex-derivatives","ETHF0:USTF0",1760786959962,1.20758,3873.2,3873.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1760786960266,1.20758,3873.2,3873.1,5.34346918]
["bitfinex-derivatives","ETHF0:USTF0",1760786961354,1.20758,3873.2,3873.1,5.13206918]
["bitfinex-derivatives","ETHF0:USTF0",1760786963464,1.20758,3873.2,3873.1,5.81376918]
["bitfinex-derivatives","ETHF0:USTF0",1760786966966,0.5279,3873.2,3873.1,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760786967160,0.99248,3873.2,3873.1,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760786967364,0.99248,3873.2,3873.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760786967565,0.99248,3873.2,3873.1,5.34927196]
["bitfinex-derivatives","ETHF0:USTF0",1760786969472,0.99248,3873.2,3873.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760786969773,0.5279,3873.2,3873.1,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760786970574,0.99248,3873.2,3873.1,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760786972273,1.20628,3873.2,3873.1,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760786974171,0.5279,3873.2,3873.1,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760786976676,10.33058,3873.3,3873.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1760786976881,10.86628,3873.3,3873.2,0.89498]
["bitfinex-derivatives","ETHF0:USTF0",1760786977185,10.86628,3873.3,3873.2,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1760786978482,10.4017,3873.3,3873.2,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1760786978785,10.1849,3873.3,3873.2,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1760786978981,10.64947,3873.3,3873.2,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1760786979281,10.86627,3873.3,3873.2,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1760786979978,10.86627,3873.3,3873.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760786980377,11.08007,3873.3,3873.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760786980882,10.6155,3873.3,3873.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760786981984,10.4017,3873.3,3873.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760786982385,11.08007,3873.3,3873.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760786982684,10.6155,3873.3,3873.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760786983587,11.08007,3873.3,3873.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760786986785,9.866,3873.3,3873.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1760786986983,0.2279,3873.5,3873.4,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1760786987187,0.5456,3873.5,3873.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760786987381,1.01015,3873.5,3873.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760786987579,1.23005,3873.5,3873.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760786988086,1.35535,3873.5,3873.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1760786988687,1.35535,3873.5,3873.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760786992789,1.35535,3873.5,3873.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760786992989,1.35535,3873.5,3873.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1760786994091,1.35535,3873.5,3873.4,1.92579064]
["bitfinex-derivatives","ETHF0:USTF0",1760786996891,1.35535,3873.5,3873.4,1.60799064]
["bitfinex-derivatives","ETHF0:USTF0",1760786997191,1.35535,3873.5,3873.4,2.39035064]
["bitfinex-derivatives","ETHF0:USTF0",1760786998694,1.35535,3873.5,3873.4,1.92579064]
["bitfinex-derivatives","ETHF0:USTF0",1760786999296,1.35535,3873.5,3873.4,1.60799064]
["bitfinex-derivatives","ETHF0:USTF0",1760787000996,1.35535,3873.5,3873.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760787001595,0.46457,3873.3,3873.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760787001795,11.09307,3873.3,3873.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760787008798,16.66171242,3873.3,3873.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760787009395,1.2286,3873.1,3873.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760787009603,1.22869,3872.3,3872.2,4.81589064]
["bitfinex-derivatives","ETHF0:USTF0",1760787009804,1.22869,3872.3,3872.2,5.14739064]
["bitfinex-derivatives","ETHF0:USTF0",1760787010503,1.22869,3872.3,3872.2,5.15001782]
["bitfinex-derivatives","ETHF0:USTF0",1760787010704,1.22869,3872.3,3872.2,5.36991782]
["bitfinex-derivatives","ETHF0:USTF0",1760787011306,1.22869,3872.3,3872.2,3.97712718]
["bitfinex-derivatives","ETHF0:USTF0",1760787015109,1.22869,3872.3,3872.2,4.44182718]
["bitfinex-derivatives","ETHF0:USTF0",1760787016406,1.22869,3872.3,3872.2,4.42972718]
["bitfinex-derivatives","ETHF0:USTF0",1760787017001,0.764,3872.3,3872.2,4.42972718]
["bitfinex-derivatives","ETHF0:USTF0",1760787017701,10.32768,3872.4,3872.3,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760787018003,10.32768,3872.4,3872.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760787018203,10.65488,3872.4,3872.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760787018403,10.87058,3872.4,3872.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760787020211,10.87058,3872.4,3872.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760787021707,9.863,3872.4,3872.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760787022007,1.00754,3872.7,3872.6,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1760787022403,0.68038,3872.4,3872.3,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760787022599,1.21688,3872.4,3872.3,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760787023108,1.21688,3872.4,3872.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760787023317,0.7522,3872.4,3872.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760787025114,1.21688,3872.4,3872.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760787025413,1.21688,3872.4,3872.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760787026204,1.21688,3872.4,3872.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760787027313,1.21688,3872.4,3872.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1760787027516,1.21688,3872.4,3872.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760787029004,1.21688,3872.4,3872.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1760787029208,1.21688,3872.4,3872.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760787029714,1.21688,3872.4,3872.3,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760787031111,1.21688,3872.4,3872.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760787031709,1.21688,3872.4,3872.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760787034518,1.21688,3872.4,3872.3,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760787034816,1.21688,3872.4,3872.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1760787038219,1.21688,3872.4,3872.3,5.34789064]
["bitfinex-derivatives","ETHF0:USTF0",1760787042324,1.21688,3872.4,3872.3,2.14009064]
["bitfinex-derivatives","ETHF0:USTF0",1760787042524,1.21688,3872.4,3872.3,5.34789064]
["bitfinex-derivatives","ETHF0:USTF0",1760787044823,1.21688,3872.4,3872.3,2.14009064]
["bitfinex-derivatives","ETHF0:USTF0",1760787045028,1.21688,3872.4,3872.3,5.34789064]
["bitfinex-derivatives","ETHF0:USTF0",1760787046032,0.46468,3872.4,3872.3,5.81258064]
["bitfinex-derivatives","ETHF0:USTF0",1760787046336,0.46468,3872.4,3872.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760787048222,0.89339351,3872.8,3872.3,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1760787048223,0.46467,3872.6,3872.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760787048423,0.46467,3872.6,3872.5,2.30276495]
["bitfinex-derivatives","ETHF0:USTF0",1760787049530,0.78937,3872.6,3872.5,2.30276495]
["bitfinex-derivatives","ETHF0:USTF0",1760787052227,1.23107,3872.6,3872.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760787052423,1.04167,3872.5,3872.4,1.95616495]
["bitfinex-derivatives","ETHF0:USTF0",1760787052625,1.36637,3872.5,3872.4,1.95616495]
["bitfinex-derivatives","ETHF0:USTF0",1760787052930,1.36637,3872.5,3872.4,2.16876495]
["bitfinex-derivatives","ETHF0:USTF0",1760787053832,1.36637,3872.5,3872.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760787054026,1.36637,3872.5,3872.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760787054225,0.78938,3872.4,3872.3,4.60096495]
["bitfinex-derivatives","ETHF0:USTF0",1760787054421,1.23108,3872.4,3872.3,5.04326495]
["bitfinex-derivatives","ETHF0:USTF0",1760787054933,1.23108,3872.4,3872.3,5.37656495]
["bitfinex-derivatives","ETHF0:USTF0",1760787061334,1.23108,3872.4,3872.3,2.16876495]
["bitfinex-derivatives","ETHF0:USTF0",1760787061833,1.23108,3872.4,3872.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760787071847,1.23108,3872.4,3872.3,2.16876495]
["bitfinex-derivatives","ETHF0:USTF0",1760787075441,0.46469,3872.3,3872.2,3.21042718]
["bitfinex-derivatives","ETHF0:USTF0",1760787075642,0.46474,3871.9,3871.8,1.39316495]
["bitfinex-derivatives","ETHF0:USTF0",1760787075849,1.02179,3871.5,3871.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760787076048,10.88279,3871.5,3871.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760787076249,11.45027544,3871.5,3871.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760787076449,11.20779,3871.5,3871.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760787076745,11.20779,3871.5,3871.4,0.22022048]
["bitfinex-derivatives","ETHF0:USTF0",1760787077344,11.20779,3871.5,3871.4,0.00202048]
["bitfinex-derivatives","ETHF0:USTF0",1760787079038,11.20779,3871.5,3871.4,0.77702048]
["bitfinex-derivatives","ETHF0:USTF0",1760787079247,11.08139,3871.5,3871.4,0.77702048]
["bitfinex-derivatives","ETHF0:USTF0",1760787080349,11.20799,3871.5,3871.4,0.77702048]
["bitfinex-derivatives","ETHF0:USTF0",1760787080745,11.20799,3871.5,3871.4,0.44432048]
["bitfinex-derivatives","ETHF0:USTF0",1760787080946,11.20799,3871.5,3871.4,0.21922048]
["bitfinex-derivatives","ETHF0:USTF0",1760787081847,11.20799,3871.5,3871.4,0.00202048]
["bitfinex-derivatives","ETHF0:USTF0",1760787082044,14.41579,3871.5,3871.4,0.00202048]
["bitfinex-derivatives","ETHF0:USTF0",1760787084750,19.41579,3871.5,3871.4,0.00202048]
["bitfinex-derivatives","ETHF0:USTF0",1760787084947,0.7492,3870.7,3870.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1760787085148,1.21408,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787085945,1.21686341,3870.7,3870.6,3.4281933]
["bitfinex-derivatives","ETHF0:USTF0",1760787087456,1.21686341,3870.7,3870.6,3.9859933]
["bitfinex-derivatives","ETHF0:USTF0",1760787088751,0.00278341,3870.7,3870.6,4.4508833]
["bitfinex-derivatives","ETHF0:USTF0",1760787090959,0.46766341,3870.7,3870.6,3.9859933]
["bitfinex-derivatives","ETHF0:USTF0",1760787091153,1.00386341,3870.7,3870.6,3.9859933]
["bitfinex-derivatives","ETHF0:USTF0",1760787091755,1.00386341,3870.7,3870.6,4.4508933]
["bitfinex-derivatives","ETHF0:USTF0",1760787092161,1.00386341,3870.7,3870.6,3.9859933]
["bitfinex-derivatives","ETHF0:USTF0",1760787092361,0.46766341,3870.7,3870.6,3.9859933]
["bitfinex-derivatives","ETHF0:USTF0",1760787093262,1.00386341,3870.7,3870.6,3.9859933]
["bitfinex-derivatives","ETHF0:USTF0",1760787095663,1.21686341,3870.7,3870.6,3.9859933]
["bitfinex-derivatives","ETHF0:USTF0",1760787096764,1.21686341,3870.7,3870.6,3.5436933]
["bitfinex-derivatives","ETHF0:USTF0",1760787096964,1.21686341,3870.7,3870.6,3.9795933]
["bitfinex-derivatives","ETHF0:USTF0",1760787097166,1.21686341,3870.7,3870.6,0.7717933]
["bitfinex-derivatives","ETHF0:USTF0",1760787097465,1.21686341,3870.7,3870.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760787097968,1.21686341,3870.7,3870.6,0.219874]
["bitfinex-derivatives","ETHF0:USTF0",1760787100077,1.21686341,3870.7,3870.6,0.002674]
["bitfinex-derivatives","ETHF0:USTF0",1760787100376,1.21413,3870.3,3870.2,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1760787101273,1.21413,3870.3,3870.2,3.9847919]
["bitfinex-derivatives","ETHF0:USTF0",1760787104579,10.65293,3870.3,3870.2,3.9847919]
["bitfinex-derivatives","ETHF0:USTF0",1760787104882,0.46493,3870.3,3870.2,4.4497319]
["bitfinex-derivatives","ETHF0:USTF0",1760787105277,0.46493,3870.3,3870.2,3.9847919]
["bitfinex-derivatives","ETHF0:USTF0",1760787105876,9.863,3870.4,3870.3,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1760787106077,9.863,3870.4,3870.3,2.63309495]
["bitfinex-derivatives","ETHF0:USTF0",1760787106978,0.46766341,3870.7,3870.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760787107179,0.46766341,3870.7,3870.6,5.36196573]
["bitfinex-derivatives","ETHF0:USTF0",1760787108578,0.80716341,3870.7,3870.6,5.36196573]
["bitfinex-derivatives","ETHF0:USTF0",1760787108773,0.80716341,3870.7,3870.6,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760787109178,1.02016341,3870.7,3870.6,5.36196573]
["bitfinex-derivatives","ETHF0:USTF0",1760787109380,0.46766341,3870.7,3870.6,5.36196573]
["bitfinex-derivatives","ETHF0:USTF0",1760787109574,0.46766341,3870.7,3870.6,5.82686573]
["bitfinex-derivatives","ETHF0:USTF0",1760787109783,0.00278341,3870.7,3870.6,5.82686573]
["bitfinex-derivatives","ETHF0:USTF0",1760787109979,0.46766341,3870.7,3870.6,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760787110981,0.46766341,3870.7,3870.6,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760787111181,1.24916341,3870.7,3870.6,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760787113592,1.02016341,3870.7,3870.6,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760787114892,1.24916341,3870.7,3870.6,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760787115693,1.24916341,3870.7,3870.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760787116883,0.46491,3870.5,3870.4,1.39215856]
["bitfinex-derivatives","ETHF0:USTF0",1760787117089,1.37241,3870.5,3870.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760787117291,1.37241,3870.5,3870.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760787118792,11.23541,3870.5,3870.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760787120097,10.32791,3870.5,3870.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760787120400,10.32791,3870.5,3870.4,2.16515856]
["bitfinex-derivatives","ETHF0:USTF0",1760787120401,10.88041,3870.5,3870.4,2.16515856]
["bitfinex-derivatives","ETHF0:USTF0",1760787121796,0.4649,3870.6,3870.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760787121993,9.86478341,3870.7,3870.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760787122195,10.32966341,3870.7,3870.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760787122399,10.88216341,3870.7,3870.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760787123197,10.88216341,3870.7,3870.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760787123902,10.88216341,3870.7,3870.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760787125104,0.00278341,3870.7,3870.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760787125402,1.24626,3871.7,3871.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760787125606,11.10826,3871.7,3871.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760787125905,0.7815,3871.7,3871.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760787126099,10.2011,3871.9,3871.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760787126401,0.80627376,3871.9,3871.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760787126601,0.46717376,3871.9,3871.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760787126807,0.80627376,3871.9,3871.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760787127105,0.56093376,3871.9,3871.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760787127904,0.00243376,3871.9,3871.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760787128400,0.00243376,3871.9,3871.3,0.20972888]
["bitfinex-derivatives","ETHF0:USTF0",1760787128401,0.46486,3870.9,3870.8,0.8091462]
["bitfinex-derivatives","ETHF0:USTF0",1760787128602,0.1152,3869.6,3869.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1760787128802,9.9808,3869.6,3869.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760787129007,10.5507928,3869.6,3869.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760787129306,10.5507928,3869.6,3869.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760787129504,10.5507928,3869.6,3869.5,0.58265993]
["bitfinex-derivatives","ETHF0:USTF0",1760787130308,10.5507928,3869.6,3869.5,0.89955993]
["bitfinex-derivatives","ETHF0:USTF0",1760787130800,0.6577928,3869.6,3869.5,0.89955993]
["bitfinex-derivatives","ETHF0:USTF0",1760787131001,0.465,3869.7,3869.5,0.58265993]
["bitfinex-derivatives","ETHF0:USTF0",1760787131300,0.76506601,3870.1,3870.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760787131506,0.56306885,3870.9,3870.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760787131702,0.46484,3871.1,3871.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760787133403,0.46482,3871.3,3871.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760787133606,0.46482,3871.3,3871.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1760787133807,0.0439,3871.6,3871.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760787134006,10.0332,3871.6,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787134306,0.1152,3870.6,3870.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760787134610,10.0412,3870.6,3870.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760787136199,10.0412,3870.6,3870.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760787136404,10.0138,3870.6,3870.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1760787136604,10.0138,3870.6,3870.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1760787137309,0.50898,3870.7,3870.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787137508,0.55308,3870.7,3870.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760787137712,0.55308,3870.7,3870.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760787138013,0.46488,3870.7,3870.6,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760787141614,0.55308,3870.7,3870.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787143117,0.46488,3870.7,3870.6,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760787144213,0.55308,3870.7,3870.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787148339,0.50898,3870.7,3870.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787148836,0.46488,3870.7,3870.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787150233,0.50898,3870.7,3870.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787150433,0.55308,3870.7,3870.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787151539,0.46488,3870.7,3870.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787154434,0.50898,3870.7,3870.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787154941,0.46488,3870.7,3870.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787156142,5.55938,3871.5,3871.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760787156143,4.94703,3871.4,3871.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760787156329,0.5089,3871.4,3871.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787156536,11.26599748,3871.4,3871.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787157542,1.11245655,3871.4,3871.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787157743,0.553,3871.4,3871.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787158244,1.15696221,3871.4,3871.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787159242,1.35711538,3871.4,3871.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787160740,1.31301538,3871.4,3871.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787161144,1.40121538,3871.4,3871.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760787161739,1.42881538,3871.4,3871.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760787161941,1.42881538,3871.4,3871.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760787163745,0.55303,3871.1,3871.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760787163952,10.46903,3871.1,3871.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760787164149,11.31724538,3871.1,3871.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760787164546,10.38083,3871.1,3871.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760787165052,0.46483,3871.1,3871.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760787165548,0.55303,3871.1,3871.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1760787165751,0.51127376,3871.9,3871.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760787165943,1.23056192,3871.9,3871.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760787166148,10.49897376,3871.9,3871.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760787166351,11.34379109,3871.9,3871.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760787167147,11.34379109,3871.9,3871.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760787167148,0.58107,3871.6,3871.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760787167955,0.58107,3871.6,3871.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760787170253,0.55337,3871.6,3871.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760787171048,0.58107,3871.6,3871.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760787171247,0.55342,3871.2,3871.1,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760787171556,10.50212,3871.2,3871.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760787171855,11.34693733,3871.2,3871.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760787172455,0.55348,3870.7,3870.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760787172753,10.47448,3870.7,3870.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760787180465,11.11751911,3870.7,3870.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760787181558,0.64303911,3870.7,3870.6,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760787181765,4.9747,3871.5,3870.6,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760787181766,0.46486,3870.9,3870.8,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760787182359,0.46483,3871.2,3871.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760787182557,0.46483,3871.2,3871.1,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1760787182765,0.46482,3871.3,3871.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760787182973,1.10785694,3871.3,3871.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760787183267,1.34078347,3871.3,3871.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760787183572,1.15215694,3871.3,3871.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760787183873,1.15215694,3871.3,3871.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1760787184972,0.46479,3871.6,3871.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760787185265,10.38177,3871.7,3871.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787185568,9.9611,3871.7,3871.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787186558,9.917,3871.8,3871.6,4.10537]
["bitfinex-derivatives","ETHF0:USTF0",1760787186763,9.917,3871.8,3871.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787187165,0.46718376,3871.9,3871.7,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1760787187464,10.38318376,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787189072,10.47138376,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787189280,11.11420375,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787189666,11.14180375,3871.9,3871.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760787193674,11.13906019,3871.9,3871.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760787195077,11.11146019,3871.9,3871.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760787195376,11.11146019,3871.9,3871.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760787196077,11.11146019,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787197375,10.42728376,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787197568,0.51128376,3871.9,3871.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787197772,10.46548376,3871.9,3871.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760787197979,11.105532,3871.9,3871.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760787200677,10.42128376,3871.9,3871.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760787201381,0.55548376,3871.9,3871.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760787201577,0.55548376,3871.9,3871.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760787201781,1.22322321,3871.9,3871.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760787203178,1.19562321,3871.9,3871.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760787203392,0.46718376,3871.9,3871.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760787203977,0.51138376,3871.9,3871.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760787205087,0.55558376,3871.9,3871.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760787205585,0.55558376,3871.9,3871.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760787205586,0.58318376,3871.9,3871.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760787206286,1.19611482,3871.9,3871.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760787209190,1.19611482,3871.9,3871.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760787209890,0.50896,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787210190,10.48376,3871.7,3871.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760787210389,11.12429106,3871.7,3871.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760787210896,11.12429106,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787211490,11.12429106,3871.7,3871.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760787212082,0.0884,3871.3,3871.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760787212294,0.55321,3871.3,3871.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760787212793,1.19479936,3871.3,3871.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760787213292,1.19479936,3871.3,3871.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1760787216489,1.22239936,3871.3,3871.2,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760787216682,0.58084,3871.1,3871.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760787216888,10.45224,3871.1,3871.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760787217091,11.09382936,3871.1,3871.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760787218096,11.00542936,3871.1,3871.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760787219591,11.04962936,3871.1,3871.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760787220392,11.00542936,3871.1,3871.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1760787221598,11.04962936,3871.1,3871.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1760787222292,11.09382936,3871.1,3871.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1760787224902,11.09382936,3871.1,3871.0,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760787225700,11.09382936,3871.1,3871.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1760787225901,11.09382936,3871.1,3871.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760787226609,10.40804,3871.1,3871.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760787227102,0.1163,3871.0,3870.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760787227307,0.63978481,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787227608,0.50915,3871.0,3870.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760787227809,10.40715,3871.0,3870.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760787228606,9.9423,3871.0,3870.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760787228803,9.898,3871.0,3870.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760787229403,9.9423,3871.0,3870.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760787229604,0.0443,3871.0,3870.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760787230007,0.0886,3871.0,3870.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1760787230410,10.36184,3871.1,3871.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760787230911,10.40614,3871.1,3871.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760787231612,0.50914,3871.1,3871.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760787235314,1.14901554,3871.1,3871.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760787236013,1.10471554,3871.1,3871.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760787236213,0.46484,3871.1,3871.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760787237103,0.46484,3871.1,3871.0,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760787238411,1.10481439,3871.1,3871.0,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760787239816,1.14911439,3871.1,3871.0,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760787242922,1.10481439,3871.1,3871.0,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1760787246228,0.63997439,3871.1,3871.0,4.57425]
["bitfinex-derivatives","ETHF0:USTF0",1760787246422,0.46717376,3871.9,3871.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760787246623,10.99918822,3871.9,3871.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760787247026,1.15248822,3871.9,3871.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760787247228,0.46717376,3871.9,3871.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760787247529,1.10818822,3871.9,3871.8,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1760787247726,0.46717376,3871.9,3871.8,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1760787247931,0.00243376,3871.9,3871.8,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1760787251022,0.00243376,3871.9,3871.8,6.20765]
["bitfinex-derivatives","ETHF0:USTF0",1760787251230,0.46468,3872.4,3872.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760787251527,0.46468,3872.4,3872.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1760787251922,0.46467,3872.5,3872.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1760787252122,0.46734953,3872.5,3872.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760787253228,0.00267953,3872.5,3872.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760787258524,0.00267953,3872.5,3872.4,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1760787259532,0.51374953,3872.5,3872.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760787259836,0.56014953,3872.5,3872.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760787262036,0.56014953,3872.5,3872.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760787262037,0.58914953,3872.5,3872.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760787262237,0.58914953,3872.5,3872.3,0.31538921]
["bitfinex-derivatives","ETHF0:USTF0",1760787262238,0.1218,3872.4,3872.3,0.31538921]
["bitfinex-derivatives","ETHF0:USTF0",1760787263028,5.00267953,3872.5,3872.3,0.76548921]
["bitfinex-derivatives","ETHF0:USTF0",1760787263235,0.46454,3873.6,3873.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760787263431,0.46452,3873.8,3873.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760787263734,3.72299,3874.0,3873.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760787264138,3.72608055,3874.0,3873.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760787266944,0.00309055,3874.0,3873.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760787267839,0.05379055,3874.0,3873.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760787268346,0.00309055,3874.0,3873.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760787268741,0.46437,3875.0,3874.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760787269040,0.46437,3875.0,3874.9,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760787269442,1.84698851,3876.6,3876.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760787269744,0.57546,3877.6,3877.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760787269940,0.57864431,3877.6,3877.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760787270136,0.57864431,3877.6,3877.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760787270342,0.61344431,3877.6,3877.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760787271746,0.57864431,3877.6,3877.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760787274043,0.57864431,3877.6,3877.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760787275538,0.46412,3877.1,3877.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1760787275746,0.51982,3877.1,3877.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760787276341,0.51982,3877.1,3877.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760787276342,0.57552,3877.1,3877.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760787276542,0.57558,3876.6,3876.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1760787277452,0.57558,3876.6,3876.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760787278352,0.61038,3876.6,3876.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760787278557,0.61038,3876.6,3876.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760787279755,0.61038,3876.6,3876.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760787281057,0.57558,3876.6,3876.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760787281550,0.57558,3876.6,3876.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760787281745,0.51988,3876.6,3876.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760787282257,0.46418,3876.6,3876.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760787285664,0.61038,3876.6,3876.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760787285865,0.57561,3876.3,3876.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760787286067,0.0874,3876.2,3876.1,0.0022564]
["bitfinex-derivatives","ETHF0:USTF0",1760787286365,3.3478,3876.2,3876.1,0.0022564]
["bitfinex-derivatives","ETHF0:USTF0",1760787286561,8.3478,3876.2,3876.1,0.0022564]
["bitfinex-derivatives","ETHF0:USTF0",1760787286866,8.96543525,3876.2,3876.1,0.0022564]
["bitfinex-derivatives","ETHF0:USTF0",1760787287568,8.96543525,3876.2,3876.1,0.3177564]
["bitfinex-derivatives","ETHF0:USTF0",1760787287768,3.93063525,3876.2,3876.1,0.7559564]
["bitfinex-derivatives","ETHF0:USTF0",1760787288067,0.1052,3876.2,3876.1,0.7559564]
["bitfinex-derivatives","ETHF0:USTF0",1760787288263,8.3459,3876.2,3876.1,0.0022564]
["bitfinex-derivatives","ETHF0:USTF0",1760787288464,8.96374279,3876.2,3876.1,0.0022564]
["bitfinex-derivatives","ETHF0:USTF0",1760787288668,8.93084279,3876.2,3876.1,0.3177564]
["bitfinex-derivatives","ETHF0:USTF0",1760787289068,3.93084279,3876.2,3876.1,0.5421564]
["bitfinex-derivatives","ETHF0:USTF0",1760787290070,3.96374279,3876.2,3876.1,0.0022564]
["bitfinex-derivatives","ETHF0:USTF0",1760787291166,3.96374279,3876.2,3876.1,0.3177564]
["bitfinex-derivatives","ETHF0:USTF0",1760787291467,13.87274279,3876.2,3876.1,0.3177564]
["bitfinex-derivatives","ETHF0:USTF0",1760787292169,14.33696279,3876.2,3876.1,0.3177564]
["bitfinex-derivatives","ETHF0:USTF0",1760787294471,11.12916279,3876.2,3876.1,0.3177564]
["bitfinex-derivatives","ETHF0:USTF0",1760787294666,14.33696279,3876.2,3876.1,0.3177564]
["bitfinex-derivatives","ETHF0:USTF0",1760787295160,14.50220932,3876.2,3876.1,0.3177564]
["bitfinex-derivatives","ETHF0:USTF0",1760787296270,14.50220932,3876.2,3876.1,0.0022564]
["bitfinex-derivatives","ETHF0:USTF0",1760787297172,14.50220932,3876.2,3876.1,0.3177564]
["bitfinex-derivatives","ETHF0:USTF0",1760787297369,20.88501783,3876.2,3876.1,0.0022564]
["bitfinex-derivatives","ETHF0:USTF0",1760787297566,0.5695,3875.6,3875.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760787297864,0.5695,3875.6,3875.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760787298070,1.18734279,3875.6,3875.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1760787298460,1.18734279,3875.6,3875.5,0.88066954]
["bitfinex-derivatives","ETHF0:USTF0",1760787298864,1.13474279,3875.6,3875.5,0.88066954]
["bitfinex-derivatives","ETHF0:USTF0",1760787304079,1.18734279,3875.6,3875.5,0.88066954]
["bitfinex-derivatives","ETHF0:USTF0",1760787310674,1.08214279,3875.6,3875.5,0.88066954]
["bitfinex-derivatives","ETHF0:USTF0",1760787312081,1.08214279,3875.6,3875.5,1.34497954]
["bitfinex-derivatives","ETHF0:USTF0",1760787312474,0.61784279,3875.6,3875.5,6.34497954]
["bitfinex-derivatives","ETHF0:USTF0",1760787312674,9.907,3875.7,3875.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1760787312974,3.785,3875.8,3875.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1760787313176,4.40901263,3875.8,3875.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1760787313475,4.87328263,3875.8,3875.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760787314180,4.97848263,3875.8,3875.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760787314477,1.2307,3875.6,3875.5,0.00206954]
["bitfinex-derivatives","ETHF0:USTF0",1760787314681,1.2307,3875.6,3874.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760787314682,1.23082,3874.6,3874.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760787314983,11.41143263,3874.6,3874.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760787315478,0.67517,3874.1,3874.0,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760787315776,10.57849509,3874.1,3874.0,3.78657241]
["bitfinex-derivatives","ETHF0:USTF0",1760787315975,11.20250772,3874.1,3874.0,3.78657241]
["bitfinex-derivatives","ETHF0:USTF0",1760787316369,10.57849509,3874.1,3874.0,3.78657241]
["bitfinex-derivatives","ETHF0:USTF0",1760787316675,10.57849509,3874.1,3874.0,4.10587241]
["bitfinex-derivatives","ETHF0:USTF0",1760787316877,11.75601211,3874.1,3874.0,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1760787319574,11.75701211,3874.1,3874.0,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1760787320082,1.85501211,3874.1,3874.0,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1760787320282,11.13419509,3874.1,3874.0,0.00267241]
["bitfinex-derivatives","ETHF0:USTF0",1760787320472,0.46457,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787320678,1.23189,3873.1,3873.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760787321278,1.23189,3873.1,3873.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760787321578,0.46456,3873.4,3873.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760787321880,9.905,3873.4,3873.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760787322075,0.46454,3873.6,3873.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787322373,10.58414,3873.6,3873.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787322780,11.13884,3873.6,3873.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787322981,10.80444,3873.6,3873.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787323181,0.67714,3873.6,3873.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787323386,10.58414,3873.6,3873.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787323883,0.89747,3873.3,3873.2,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1760787324480,0.4646,3873.1,3873.0,0.54544003]
["bitfinex-derivatives","ETHF0:USTF0",1760787324680,1.2319,3873.1,3873.0,0.00264003]
["bitfinex-derivatives","ETHF0:USTF0",1760787324974,1.2319,3873.1,3873.0,0.54544003]
["bitfinex-derivatives","ETHF0:USTF0",1760787325177,1.2319,3873.1,3873.0,0.88694003]
["bitfinex-derivatives","ETHF0:USTF0",1760787325886,0.8975,3873.1,3873.0,0.88694003]
["bitfinex-derivatives","ETHF0:USTF0",1760787326184,0.4646,3873.1,3873.0,0.88694003]
["bitfinex-derivatives","ETHF0:USTF0",1760787326778,0.6772,3873.1,3873.0,0.88694003]
["bitfinex-derivatives","ETHF0:USTF0",1760787328484,10.5822,3873.1,3873.0,0.88694003]
["bitfinex-derivatives","ETHF0:USTF0",1760787328777,0.46454,3873.6,3873.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787328979,10.36954,3873.6,3873.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787329775,10.58314,3873.6,3873.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787331187,10.80344,3873.6,3873.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787332288,0.46452,3873.8,3873.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760787332490,0.46452,3873.8,3873.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760787332692,0.00232509,3874.1,3874.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787332986,0.00232509,3874.1,3874.0,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787334488,0.00232509,3874.1,3874.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787335289,0.00232509,3874.1,3874.0,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787335880,0.00232509,3874.1,3874.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1760787343600,0.00232509,3874.1,3874.0,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1760787353298,0.4644,3874.8,3874.7,0.91281]
["bitfinex-derivatives","ETHF0:USTF0",1760787353498,0.4644,3874.8,3874.7,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760787353696,0.46435,3875.2,3875.1,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760787353901,0.46435,3875.2,3875.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760787354099,0.68295,3875.2,3875.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760787354299,0.68605484,3875.2,3875.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760787355001,0.89675484,3875.2,3875.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760787355204,0.89675484,3875.2,3874.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760787355205,1.20479,3874.8,3874.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760787355705,0.89369,3874.8,3874.7,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1760787358004,0.4293,3874.8,3874.7,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1760787358209,0.89367,3875.0,3874.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760787358405,1.20477,3875.0,3874.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760787359502,6.20477,3875.0,3874.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760787359706,1.20479,3874.8,3874.7,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760787360299,1.20479,3874.8,3874.7,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760787362210,1.20479,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787362806,0.4293,3874.1,3874.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760787363107,1.20488,3874.1,3874.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760787363313,1.20491,3873.8,3873.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760787364015,1.20491,3873.8,3873.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1760787364309,0.89384,3873.6,3873.5,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760787364911,0.4293,3873.6,3873.5,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1760787366100,0.7426,3873.6,3873.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760787366301,0.4293,3873.6,3873.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1760787366909,0.2186,3873.6,3873.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1760787368515,0.7605,3873.6,3873.5,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1760787369717,0.7605,3873.6,3873.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760787369911,0.7605,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787370313,1.22877,3873.3,3873.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760787370714,0.91547,3873.3,3873.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760787372814,1.22877,3873.3,3873.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760787373616,0.9155,3873.1,3873.0,0.00264003]
["bitfinex-derivatives","ETHF0:USTF0",1760787373822,1.2288,3873.1,3873.0,0.00264003]
["bitfinex-derivatives","ETHF0:USTF0",1760787376620,1.2288,3873.1,3873.0,0.56464003]
["bitfinex-derivatives","ETHF0:USTF0",1760787376919,0.9155,3873.1,3873.0,0.92714003]
["bitfinex-derivatives","ETHF0:USTF0",1760787377519,10.8075,3873.1,3873.0,0.92714003]
["bitfinex-derivatives","ETHF0:USTF0",1760787378221,11.1326,3873.1,3873.0,0.92714003]
["bitfinex-derivatives","ETHF0:USTF0",1760787380420,0.2223,3873.1,3873.0,0.92714003]
["bitfinex-derivatives","ETHF0:USTF0",1760787380624,10.3536,3873.1,3873.0,0.92714003]
["bitfinex-derivatives","ETHF0:USTF0",1760787381024,10.5806,3873.1,3873.0,0.92714003]
["bitfinex-derivatives","ETHF0:USTF0",1760787381421,11.1212,3873.1,3873.0,0.33814003]
["bitfinex-derivatives","ETHF0:USTF0",1760787382822,10.7961,3873.1,3873.0,0.92714003]
["bitfinex-derivatives","ETHF0:USTF0",1760787384331,11.1212,3873.1,3873.0,0.92714003]
["bitfinex-derivatives","ETHF0:USTF0",1760787385425,0.3251,3873.5,3873.0,0.92714003]
["bitfinex-derivatives","ETHF0:USTF0",1760787385631,0.4425,3873.7,3873.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787385834,0.90703,3873.7,3873.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760787386131,11.12513,3873.7,3873.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787386434,0.90707,3873.3,3873.2,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760787386628,1.23217,3873.3,3873.2,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760787386930,0.90707,3873.3,3873.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760787387628,9.892,3873.4,3873.3,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1760787387829,0.46455,3873.5,3873.3,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1760787388024,0.46455,3873.5,3873.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760787388232,0.46455,3873.5,3873.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787389229,0.3251,3874.0,3873.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760787389431,0.4425,3874.0,3873.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787389628,10.3345,3874.0,3873.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787389824,10.96185175,3874.0,3873.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787390334,10.74635175,3874.0,3873.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787390528,11.21084175,3874.0,3873.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787390730,10.79899,3874.0,3873.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787390935,1.23211,3873.8,3873.7,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1760787391533,0.4425,3873.4,3873.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760787391731,0.90706,3873.4,3873.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760787391933,0.90706,3873.4,3873.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1760787392131,0.90706,3873.4,3873.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760787392933,1.23216,3873.4,3873.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760787393128,1.23216,3873.4,3873.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760787396339,1.86043666,3873.4,3873.3,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760787396834,1.53533666,3873.4,3873.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760787397229,0.46456,3873.4,3873.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760787397630,1.31992724,3873.4,3873.3,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1760787398332,1.31992724,3873.4,3873.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787399038,0.69156,3873.4,3873.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787399237,1.31999144,3873.4,3873.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1760787401342,0.46456,3873.4,3873.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1760787402036,9.886,3873.5,3873.4,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1760787402340,9.886,3873.5,3873.4,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1760787402742,0.46455,3873.6,3873.5,1.38905]
["bitfinex-derivatives","ETHF0:USTF0",1760787402942,10.34955,3873.6,3873.5,4.59685]
["bitfinex-derivatives","ETHF0:USTF0",1760787406841,10.57655,3873.6,3873.5,4.59685]
["bitfinex-derivatives","ETHF0:USTF0",1760787407137,11.73656998,3873.6,3873.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760787407543,11.42366998,3873.6,3873.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760787407743,11.20556998,3873.6,3873.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760787407944,11.20556998,3873.6,3873.5,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1760787409244,11.20556998,3873.6,3873.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760787410740,11.20556998,3873.6,3873.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760787411034,11.20556998,3873.6,3873.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760787414748,11.20556998,3873.6,3873.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1760787414941,11.20556998,3873.6,3873.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760787415545,11.73656998,3873.6,3873.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760787416845,11.42366998,3873.6,3873.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760787418049,11.42066998,3873.6,3873.5,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1760787418453,11.20256998,3873.6,3873.5,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1760787419346,11.20256998,3873.6,3873.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760787420251,11.73356998,3873.6,3873.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760787420451,11.42066998,3873.6,3873.5,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1760787420652,1.32056998,3873.6,3873.5,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1760787420854,0.68265,3873.6,3873.5,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1760787421151,1.31166998,3873.6,3873.5,4.58625]
["bitfinex-derivatives","ETHF0:USTF0",1760787421847,5.04093858,3877.5,3874.2,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1760787421848,0.79422477,3874.3,3874.2,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1760787422048,0.46441,3874.7,3874.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760787422249,1.52962998,3874.7,3874.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760787422451,1.21351,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787422751,1.21351,3874.7,3874.6,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760787422944,1.21351,3874.7,3874.6,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760787423144,0.46441,3874.7,3874.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760787423450,0.90061,3874.7,3874.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760787424150,0.68251,3874.7,3874.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760787425747,1.24231,3874.7,3874.6,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760787426248,1.24231,3874.7,3874.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760787426453,0.91021,3874.7,3874.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760787426650,1.24231,3874.7,3874.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1760787429048,1.23434,3874.4,3874.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760787429357,1.23435,3874.3,3874.2,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760787429745,0.90229,3874.0,3873.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760787429949,1.23439,3874.0,3873.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760787430252,0.90229,3874.0,3873.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760787430453,0.67459,3874.0,3873.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760787431552,0.67459,3874.0,3873.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760787431747,0.46446,3874.3,3874.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760787431952,10.34446,3874.3,3874.2,4.10137]
["bitfinex-derivatives","ETHF0:USTF0",1760787432153,0.46446,3874.3,3874.2,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1760787432760,0.67456,3874.3,3874.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1760787433258,0.90226,3874.3,3874.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1760787433656,0.67456,3874.3,3874.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1760787435365,0.67456,3874.3,3874.2,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1760787436961,0.46446,3874.3,3874.2,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1760787437857,0.46446,3874.3,3874.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1760787438357,0.46445,3874.4,3874.3,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1760787438563,0.46445,3874.4,3874.3,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1760787439364,0.68477,3875.0,3874.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760787439563,10.56477,3875.0,3874.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760787443169,11.11747,3875.0,3874.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760787443360,11.11747,3875.0,3874.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760787443864,11.11747,3875.0,3874.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760787447666,0.91047,3875.0,3874.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760787448167,9.879,3875.1,3875.0,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1760787448361,10.56376,3875.1,3875.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760787449367,11.40776401,3875.1,3875.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760787449568,10.78946,3875.1,3875.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1760787451370,11.40818591,3875.1,3875.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1760787451669,0.83912591,3875.1,3875.0,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1760787451866,0.91046,3875.1,3875.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1760787452065,1.23746,3875.1,3875.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1760787452465,1.23746,3875.1,3875.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760787452872,1.23746,3875.1,3875.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1760787453270,1.23746,3875.1,3875.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1760787453470,1.23746,3875.1,3875.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760787456770,0.91051,3874.7,3874.6,4.09631]
["bitfinex-derivatives","ETHF0:USTF0",1760787457167,0.46439,3874.8,3874.7,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1760787457372,1.06793075,3875.2,3875.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760787458170,1.39493075,3875.2,3875.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760787458570,1.85928075,3875.2,3875.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760787460074,0.00310484,3875.2,3875.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760787460269,0.44920484,3875.2,3874.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760787460474,0.91049,3874.8,3874.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760787460675,1.23749,3874.8,3874.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760787461579,1.23749,3874.8,3874.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760787464482,0.91049,3874.8,3874.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760787464683,0.68479,3874.8,3874.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760787467890,0.68479,3874.8,3874.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1760787468493,0.68479,3874.8,3874.7,4.42741]
["bitfinex-derivatives","ETHF0:USTF0",1760787474193,0.46439,3874.8,3874.7,4.42741]
["bitfinex-derivatives","ETHF0:USTF0",1760787478004,0.67599,3874.8,3874.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1760787478204,0.67599,3874.8,3874.7,4.42741]
["bitfinex-derivatives","ETHF0:USTF0",1760787479598,1.24649,3874.8,3874.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1760787479810,1.24649,3874.8,3874.7,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760787480004,1.24649,3874.8,3874.7,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760787481800,1.24649,3874.8,3874.7,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760787481999,1.24654,3874.4,3874.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760787484898,0.67608,3874.1,3874.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760787485098,0.67614,3873.6,3873.5,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760787485305,1.21824,3873.6,3873.5,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760787485501,11.09524,3873.6,3873.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760787485708,0.90949,3873.2,3873.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760787489311,0.69399,3873.2,3873.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760787489912,0.46459,3873.2,3873.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760787490807,9.877,3873.6,3873.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760787491111,0.46451,3873.8,3873.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760787491311,10.34251,3873.8,3873.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760787492105,0.46451,3873.8,3873.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760787492511,0.46451,3873.8,3873.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1760787492713,1.22471,3873.8,3873.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760787493113,0.90941,3873.8,3873.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760787493810,0.69391,3873.8,3873.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760787494614,0.46451,3873.8,3873.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760787498008,0.69391,3873.8,3873.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760787498714,0.46451,3873.8,3873.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760787504023,3.2078,3874.4,3873.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760787504024,0.46443,3874.5,3874.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760787505016,0.90813,3874.5,3874.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760787505228,1.22847,3874.2,3874.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760787505521,1.22847,3874.2,3874.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760787506330,1.22847,3874.2,3874.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760787506831,1.22847,3874.2,3874.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760787507627,0.90817,3874.2,3874.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760787508029,10.55727,3874.2,3874.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760787510337,10.78717,3874.2,3874.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760787514133,0.46447,3874.2,3874.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760787514638,0.90817,3874.2,3874.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760787515040,0.67827,3874.2,3874.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760787516838,0.46445,3874.4,3874.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760787517034,0.46445,3874.4,3874.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760787517234,1.22845,3874.4,3874.3,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760787517434,1.22845,3874.4,3874.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760787518745,0.46444,3874.4,3874.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760787519338,0.67824,3874.4,3874.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760787521446,1.22844,3874.4,3874.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760787524646,0.90814,3874.4,3874.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760787525552,0.46444,3874.4,3874.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1760787528748,0.61780838,3874.5,3874.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760787529056,1.08223838,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787530259,1.29433838,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787533352,1.4584924,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787533548,1.08223838,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787538364,1.29433838,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787539158,1.51683838,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787539960,1.82943838,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787540362,1.51683838,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787542068,1.82943838,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787542567,1.51683838,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787544364,1.08223838,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787546071,1.29093838,3874.5,3874.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760787547169,0.61780838,3874.5,3874.4,6.24844]
["bitfinex-derivatives","ETHF0:USTF0",1760787547367,0.21180484,3875.2,3875.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760787547567,0.52770484,3875.2,3875.1,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760787547969,0.21180484,3875.2,3875.1,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760787549065,0.00310484,3875.2,3875.1,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760787559075,0.00310484,3875.2,3875.1,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760787560680,0.00310484,3875.2,3875.1,9.43546]
["bitfinex-derivatives","ETHF0:USTF0",1760787560871,0.8031,3876.5,3876.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760787561076,0.8031,3876.5,3876.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760787561077,0.46419,3876.6,3876.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760787561277,1.02199,3876.6,3876.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760787561677,1.23759,3876.6,3876.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760787561978,1.24019406,3876.6,3876.5,0.76863595]
["bitfinex-derivatives","ETHF0:USTF0",1760787564289,0.77600406,3876.6,3876.5,0.76863595]
["bitfinex-derivatives","ETHF0:USTF0",1760787569887,0.77600406,3876.6,3876.5,0.00223595]
["bitfinex-derivatives","ETHF0:USTF0",1760787571185,1.24018406,3876.6,3876.5,0.00223595]
["bitfinex-derivatives","ETHF0:USTF0",1760787573088,6.24018406,3876.6,3876.5,0.00223595]
["bitfinex-derivatives","ETHF0:USTF0",1760787577189,6.8332176,3876.6,3876.5,0.00223595]
["bitfinex-derivatives","ETHF0:USTF0",1760787577692,1.37455,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787577891,1.37455,3876.0,3875.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760787578393,1.37455,3876.0,3875.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1760787578584,1.37455,3876.0,3875.9,3.76388808]
["bitfinex-derivatives","ETHF0:USTF0",1760787578986,1.23765,3876.0,3875.9,3.97708808]
["bitfinex-derivatives","ETHF0:USTF0",1760787581292,1.23765,3876.0,3875.9,4.44134808]
["bitfinex-derivatives","ETHF0:USTF0",1760787581485,1.23765,3876.0,3875.9,3.97708808]
["bitfinex-derivatives","ETHF0:USTF0",1760787582898,1.37455,3876.0,3875.9,0.00288808]
["bitfinex-derivatives","ETHF0:USTF0",1760787583589,1.37455,3876.0,3875.9,0.76928808]
["bitfinex-derivatives","ETHF0:USTF0",1760787586796,1.37455,3876.0,3875.9,0.21668808]
["bitfinex-derivatives","ETHF0:USTF0",1760787589299,1.37455,3876.0,3875.9,0.55268808]
["bitfinex-derivatives","ETHF0:USTF0",1760787589598,0.29516676,3876.5,3876.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760787589599,0.46423,3876.2,3876.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760787589791,1.25213,3876.2,3876.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760787589994,0.46421,3876.3,3876.2,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1760787590504,1.02241,3876.3,3876.2,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1760787590698,0.2266,3876.3,3876.2,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1760787590897,0.5931972,3876.5,3876.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760787590898,0.4642,3876.5,3876.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760787591095,1.2521,3876.5,3876.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1760787591296,1.2521,3876.5,3876.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760787593505,1.3772,3876.5,3876.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760787598809,0.92054,3876.1,3876.0,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760787599011,1.25214,3876.1,3876.0,4.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760787599212,0.7879,3876.1,3876.0,4.45025]
["bitfinex-derivatives","ETHF0:USTF0",1760787599512,0.69081,3876.3,3876.2,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1760787599715,1.02241,3876.3,3876.2,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1760787600610,1.25211,3876.3,3876.2,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1760787600813,1.25211,3876.3,3876.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760787601219,1.25211,3876.3,3876.2,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1760787601424,1.25211,3876.3,3876.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760787602523,1.25211,3876.3,3876.2,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1760787602821,1.25211,3876.3,3876.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1760787603022,1.25211,3876.3,3876.2,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1760787603216,1.25211,3876.3,3876.2,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1760787605225,1.25211,3876.3,3876.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760787606825,1.25211,3876.3,3876.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760787607023,1.20644,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787609326,1.20644,3876.1,3876.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1760787609529,1.20644,3876.1,3876.0,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1760787610126,1.20644,3876.1,3876.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1760787610523,1.20644,3876.1,3876.0,4.56005]
["bitfinex-derivatives","ETHF0:USTF0",1760787610524,0.99514,3876.1,3876.0,4.56005]
["bitfinex-derivatives","ETHF0:USTF0",1760787611531,0.9951,3876.4,3876.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760787612629,1.2064,3876.4,3876.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760787612821,0.4642,3876.4,3876.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760787613028,0.00260406,3876.6,3876.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760787613225,0.74480406,3876.6,3876.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1760787613924,0.74480406,3876.6,3876.1,1.84861644]
["bitfinex-derivatives","ETHF0:USTF0",1760787613925,1.20642,3876.3,3876.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760787614125,1.20642,3876.3,3876.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1760787615124,0.78649406,3876.6,3876.3,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1760787615320,1.20899406,3876.6,3876.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760787615919,0.74480406,3876.6,3876.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760787619427,0.00260406,3876.6,3876.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760787619731,0.22520406,3876.6,3876.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760787619925,0.56580406,3876.6,3876.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760787621328,0.56580406,3876.6,3876.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760787621929,0.56580406,3876.6,3876.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760787622433,0.00260406,3876.6,3876.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760787622932,0.00260406,3876.6,3876.5,4.55999]
["bitfinex-derivatives","ETHF0:USTF0",1760787623732,0.46678406,3876.6,3876.5,4.55999]
["bitfinex-derivatives","ETHF0:USTF0",1760787624632,0.46678406,3876.6,3876.5,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1760787624834,0.46678406,3876.6,3876.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760787625932,1.02998406,3876.6,3876.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760787626328,1.25658406,3876.6,3876.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1760787626533,1.25658406,3876.6,3876.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1760787627329,1.25658406,3876.6,3876.5,4.42359]
["bitfinex-derivatives","ETHF0:USTF0",1760787627633,1.25658406,3876.6,3876.5,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1760787628034,0.46678406,3876.6,3876.5,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1760787628838,0.68938406,3876.6,3876.5,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1760787629040,1.02998406,3876.6,3876.5,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1760787629733,0.68938406,3876.6,3876.5,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1760787630132,0.46678406,3876.6,3876.5,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1760787631338,0.00260406,3876.6,3876.5,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1760787633739,0.46678406,3876.6,3876.5,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1760787634841,0.46678406,3876.6,3876.5,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1760787635236,0.46678406,3876.6,3876.5,4.55939]
["bitfinex-derivatives","ETHF0:USTF0",1760787638036,1.25658406,3876.6,3876.5,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1760787638741,1.25658406,3876.6,3876.5,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1760787639945,1.25403,3876.2,3876.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1760787642346,1.25403,3876.2,3876.1,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760787642752,1.25403,3876.2,3876.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760787644341,0.46425,3876.0,3875.9,0.22428808]
["bitfinex-derivatives","ETHF0:USTF0",1760787644546,1.38545,3876.0,3875.9,0.76368808]
["bitfinex-derivatives","ETHF0:USTF0",1760787645955,1.25405,3876.0,3875.9,0.76368808]
["bitfinex-derivatives","ETHF0:USTF0",1760787648156,1.38845,3876.0,3875.9,0.76368808]
["bitfinex-derivatives","ETHF0:USTF0",1760787648452,1.25405,3876.0,3875.9,0.76368808]
["bitfinex-derivatives","ETHF0:USTF0",1760787649554,1.25405,3876.0,3875.9,1.22794808]
["bitfinex-derivatives","ETHF0:USTF0",1760787649756,0.46425,3876.0,3875.9,1.22794808]
["bitfinex-derivatives","ETHF0:USTF0",1760787651348,0.67965,3876.0,3875.9,1.22794808]
["bitfinex-derivatives","ETHF0:USTF0",1760787652055,1.02085,3876.0,3875.9,1.22794808]
["bitfinex-derivatives","ETHF0:USTF0",1760787653657,1.02085,3876.0,3875.9,0.76368808]
["bitfinex-derivatives","ETHF0:USTF0",1760787653852,1.24025,3876.0,3875.9,0.76368808]
["bitfinex-derivatives","ETHF0:USTF0",1760787656559,1.37465,3876.0,3875.9,0.76368808]
["bitfinex-derivatives","ETHF0:USTF0",1760787657261,1.37465,3876.0,3875.9,0.00288808]
["bitfinex-derivatives","ETHF0:USTF0",1760787660661,1.37465,3876.0,3875.9,0.21258808]
["bitfinex-derivatives","ETHF0:USTF0",1760787660855,1.37465,3876.0,3875.9,0.53148808]
["bitfinex-derivatives","ETHF0:USTF0",1760787661458,1.24025,3876.0,3875.9,0.74018808]
["bitfinex-derivatives","ETHF0:USTF0",1760787661664,1.02085,3876.0,3875.9,0.74018808]
["bitfinex-derivatives","ETHF0:USTF0",1760787661865,0.67965,3876.0,3875.9,0.74018808]
["bitfinex-derivatives","ETHF0:USTF0",1760787662262,0.46425,3876.0,3875.9,0.74018808]
["bitfinex-derivatives","ETHF0:USTF0",1760787662664,0.46425,3876.0,3875.9,1.20444808]
["bitfinex-derivatives","ETHF0:USTF0",1760787663062,0.3412,3876.2,3875.9,1.20444808]
["bitfinex-derivatives","ETHF0:USTF0",1760787663263,0.3412,3876.5,3876.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760787663469,0.46678406,3876.6,3876.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760787663660,0.00260406,3876.6,3876.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760787665160,0.00260406,3876.6,3876.5,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760787666865,0.00260406,3876.6,3876.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1760787668767,0.76010406,3876.6,3876.5,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1760787671465,0.76010406,3876.6,3876.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1760787673572,1.22428406,3876.6,3876.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1760787678575,1.22428406,3876.6,3876.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760787683072,1.22428406,3876.6,3876.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760787684880,0.55160406,3876.6,3876.5,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1760787685080,0.23230406,3876.6,3876.5,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1760787685574,0.00260406,3876.6,3876.5,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1760787685769,0.46678406,3876.6,3876.5,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1760787685970,0.00260406,3876.6,3876.5,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1760787688684,0.00260406,3876.6,3876.5,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1760787688893,0.46412,3877.1,3877.0,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1760787689090,0.46411,3877.3,3877.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760787689686,0.99461,3877.3,3877.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760787689891,0.99708978,3877.3,3877.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760787693486,1.21718978,3877.3,3877.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760787697001,1.21718978,3877.3,3877.2,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1760787697499,0.68248978,3877.3,3877.2,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1760787697799,0.46658978,3877.3,3877.2,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1760787698002,0.99708978,3877.3,3877.2,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1760787698598,1.21718978,3877.3,3877.2,1.02231]
["bitfinex-derivatives","ETHF0:USTF0",1760787698799,1.21718978,3877.3,3877.2,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1760787699003,0.99708978,3877.3,3877.2,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1760787702898,0.68248978,3877.3,3877.2,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1760787703100,0.99708978,3877.3,3877.2,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1760787704098,0.21837978,3877.3,3877.2,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760787704303,0.68246978,3877.3,3877.2,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760787705305,0.46656978,3877.3,3877.2,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760787707508,0.46656978,3877.3,3877.2,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760787708008,0.80776978,3877.3,3877.2,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760787710111,1.23066978,3877.3,3877.2,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1760787711307,0.20997978,3877.3,3877.2,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760787711612,0.46656978,3877.3,3877.2,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760787712606,0.00247978,3877.3,3877.2,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760787712808,0.46656978,3877.3,3877.2,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760787714716,0.00247978,3877.3,3877.2,4.44551]
["bitfinex-derivatives","ETHF0:USTF0",1760787715212,0.3412,3877.9,3877.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760787715408,0.5487,3877.9,3877.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760787716016,0.55112086,3877.9,3877.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760787716514,1.01514086,3877.9,3877.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760787719818,0.67394086,3877.9,3877.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760787720017,1.01514086,3877.9,3877.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760787723421,1.23054086,3877.9,3877.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760787723624,0.67394086,3877.9,3877.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760787723823,1.01514086,3877.9,3877.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760787725024,1.01514086,3877.9,3877.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760787725225,1.01514086,3877.9,3877.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760787726022,0.67394086,3877.9,3877.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760787726221,0.46644086,3877.9,3877.8,4.43993]
["bitfinex-derivatives","ETHF0:USTF0",1760787727727,13.0628,3878.8,3878.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787727728,0.46391,3878.8,3878.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787728027,13.8245,3879.6,3879.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760787728222,13.98309989,3879.6,3879.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760787728436,1.01348,3879.1,3879.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760787728622,1.01565248,3879.1,3879.0,0.90339696]
["bitfinex-derivatives","ETHF0:USTF0",1760787728927,1.22875248,3879.1,3879.0,0.00279696]
["bitfinex-derivatives","ETHF0:USTF0",1760787729231,1.22875248,3879.1,3879.0,0.55969696]
["bitfinex-derivatives","ETHF0:USTF0",1760787729928,1.22875248,3879.1,3879.0,0.76999696]
["bitfinex-derivatives","ETHF0:USTF0",1760787734928,1.22875248,3879.1,3879.0,0.90339696]
["bitfinex-derivatives","ETHF0:USTF0",1760787736019,1.22875248,3879.1,3879.0,0.76999696]
["bitfinex-derivatives","ETHF0:USTF0",1760787736527,1.22875248,3879.1,3879.0,0.55969696]
["bitfinex-derivatives","ETHF0:USTF0",1760787736732,1.22875248,3879.1,3879.0,0.00279696]
["bitfinex-derivatives","ETHF0:USTF0",1760787737330,1.22875248,3879.1,3879.0,0.55519696]
["bitfinex-derivatives","ETHF0:USTF0",1760787740935,1.22875248,3879.1,3879.0,0.00279696]
["bitfinex-derivatives","ETHF0:USTF0",1760787743135,0.46391,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787743341,1.23851,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787744339,1.23851,3878.8,3878.7,3.20980484]
["bitfinex-derivatives","ETHF0:USTF0",1760787746837,1.23851,3878.8,3878.7,0.00200484]
["bitfinex-derivatives","ETHF0:USTF0",1760787759058,0.9126,3878.1,3878.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760787759259,1.2386,3878.1,3878.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760787760158,1.2386,3878.1,3878.0,0.55484934]
["bitfinex-derivatives","ETHF0:USTF0",1760787764359,1.2386,3878.1,3878.0,0.00244934]
["bitfinex-derivatives","ETHF0:USTF0",1760787767856,0.46411,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787768062,1.24891,3877.2,3877.1,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760787768849,1.24891,3877.2,3877.1,3.7800094]
["bitfinex-derivatives","ETHF0:USTF0",1760787769259,1.24891,3877.2,3877.1,3.9902094]
["bitfinex-derivatives","ETHF0:USTF0",1760787772064,1.24891,3877.2,3877.1,3.4383094]
["bitfinex-derivatives","ETHF0:USTF0",1760787772270,1.24891,3877.2,3877.1,3.2096094]
["bitfinex-derivatives","ETHF0:USTF0",1760787773856,1.24891,3877.2,3877.1,3.4383094]
["bitfinex-derivatives","ETHF0:USTF0",1760787774058,1.24891,3877.2,3877.1,0.0018094]
["bitfinex-derivatives","ETHF0:USTF0",1760787782469,1.24891,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787782673,11.10091,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787783975,10.87141,3877.2,3877.1,3.9902094]
["bitfinex-derivatives","ETHF0:USTF0",1760787784876,11.10091,3877.2,3877.1,3.9902094]
["bitfinex-derivatives","ETHF0:USTF0",1760787787980,11.10091,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787788175,1.24891,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787788375,10.87041,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787789183,11.08241,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787792889,1.23141,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787793084,11.08241,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787796390,11.67428025,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787796986,11.08241,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787797192,1.8234691,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787797690,1.23141,3877.2,3877.1,0.7824094]
["bitfinex-derivatives","ETHF0:USTF0",1760787809808,1.23141,3877.2,3877.1,3.9902094]
["bitfinex-derivatives","ETHF0:USTF0",1760787824618,1.48575,3878.0,3877.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760787824817,1.48575,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787824818,10.4023,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787825611,10.86631,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787826320,1.01831,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787826519,10.86631,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787826720,11.07781,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787831421,11.20901,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787832615,11.07781,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787834114,1.22981,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787834326,1.01831,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787836026,1.23491,3878.0,3877.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787840331,0.46403,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787840528,0.90563,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787840729,1.23723,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787841038,1.23723,3877.8,3877.7,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760787841333,1.23723,3877.8,3877.7,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760787847136,1.23723,3877.8,3877.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760787847431,0.46403,3877.8,3877.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760787847639,0.46403,3877.8,3877.7,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760787848547,0.46403,3877.8,3877.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760787848740,0.46403,3877.8,3877.7,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760787849543,0.68033,3877.8,3877.7,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760787849733,1.00413,3877.8,3877.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760787851942,0.46403,3877.8,3877.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760787853736,1.00413,3877.8,3877.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760787854338,1.21273,3877.8,3877.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760787856541,1.21273,3877.8,3877.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760787856843,1.21273,3877.8,3877.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760787857638,0.46403,3877.8,3877.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1760787857844,0.46403,3877.8,3877.7,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1760787860640,1.30922705,3878.5,3878.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760787860841,1.02915,3878.5,3878.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760787861449,0.46395,3878.5,3878.4,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1760787861838,0.3434,3878.8,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787861839,0.46392,3878.8,3878.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760787862036,0.46392,3878.8,3878.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760787863147,1.02912,3878.8,3878.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760787864139,1.25332,3878.8,3878.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760787865652,1.02912,3878.8,3878.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760787868653,0.46391,3878.8,3878.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760787869656,0.46391,3878.8,3878.7,4.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760787870648,0.46391,3878.8,3878.7,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760787871150,0.46391,3878.8,3878.7,4.43533]
["bitfinex-derivatives","ETHF0:USTF0",1760787874857,0.46391,3878.9,3878.8,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1760787879762,0.68571,3878.9,3878.8,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1760787879964,1.02911,3878.9,3878.8,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1760787880459,0.68571,3878.9,3878.8,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760787882458,1.02911,3878.9,3878.8,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760787883262,1.02911,3878.9,3878.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760787884963,1.02911,3878.9,3878.8,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1760787887466,1.02911,3878.9,3878.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760787888574,1.25331,3878.9,3878.8,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760787888774,1.25331,3878.9,3878.8,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760787889074,1.25331,3878.9,3878.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1760787891179,1.25331,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787891368,1.25331,3878.9,3878.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1760787891976,1.25331,3878.9,3878.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1760787893779,0.46391,3878.9,3878.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1760787894484,0.68751,3878.9,3878.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1760787894777,0.46391,3878.9,3878.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1760787896072,0.46391,3878.9,3878.8,4.41991]
["bitfinex-derivatives","ETHF0:USTF0",1760787896776,0.46391,3878.9,3878.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1760787897079,0.00217248,3879.1,3878.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760787897275,0.46605248,3879.1,3879.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760787897677,0.46605248,3879.1,3879.0,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1760787897874,0.00217248,3879.1,3879.0,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1760787898074,0.00217248,3879.1,3879.0,3.19420644]
["bitfinex-derivatives","ETHF0:USTF0",1760787898478,0.00217248,3879.1,3879.0,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1760787901179,0.00217248,3879.1,3879.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760787901380,0.00217248,3879.1,3879.0,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1760787901583,1.24545248,3879.1,3879.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760787901885,0.00217248,3879.1,3879.0,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1760787903985,0.00217248,3879.1,3879.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760787904179,0.46605248,3879.1,3879.0,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1760787904382,1.24545248,3879.1,3879.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760787904783,1.24545248,3879.1,3879.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760787904980,1.24545248,3879.1,3879.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760787905485,1.24545248,3879.1,3879.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760787905688,1.24545248,3879.1,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787905689,1.2224,3878.9,3878.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760787907389,1.2224,3878.9,3878.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760787907578,1.2224,3878.9,3878.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760787909492,1.2224,3878.9,3878.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760787909691,1.2224,3878.9,3878.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760787910095,1.22241,3878.8,3878.7,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760787910388,0.3234,3879.0,3878.7,4.10733]
["bitfinex-derivatives","ETHF0:USTF0",1760787910592,0.5475,3879.0,3878.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760787910892,1.01139,3879.0,3878.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760787913893,1.22239,3879.0,3878.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760787917701,1.22239,3879.0,3878.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1760787918701,1.22239,3879.0,3878.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760787919806,1.34999,3879.0,3878.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760787921508,1.24451,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787921910,1.24451,3878.8,3878.7,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760787922100,1.24451,3878.8,3878.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1760787926009,1.24451,3878.8,3878.7,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760787930510,1.37215,3878.5,3878.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760787930812,1.37215,3878.5,3878.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760787933209,1.37215,3878.5,3878.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760787933414,1.37215,3878.5,3878.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760787933618,0.46396,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787933810,1.24456,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787934008,1.24456,3878.4,3878.3,4.40717]
["bitfinex-derivatives","ETHF0:USTF0",1760787934914,1.24456,3878.4,3878.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760787936409,1.24456,3878.4,3878.3,4.40717]
["bitfinex-derivatives","ETHF0:USTF0",1760787938316,0.2264,3878.4,3878.3,4.40717]
["bitfinex-derivatives","ETHF0:USTF0",1760787938518,0.46396,3878.5,3878.4,1.19936]
["bitfinex-derivatives","ETHF0:USTF0",1760787939113,1.03126,3878.5,3878.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760787940215,1.24456,3878.5,3878.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760787940420,1.37216,3878.5,3878.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760787941615,1.37216,3878.5,3878.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760787943222,0.3409,3878.1,3877.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760787943529,1.2446,3878.1,3878.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760787948732,1.2446,3878.1,3878.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760787948936,1.21852,3877.9,3877.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1760787950236,1.21852,3877.9,3877.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760787950435,1.21852,3877.9,3877.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760787951633,1.21852,3877.9,3877.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1760787952138,1.21852,3877.9,3877.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760787955442,1.21852,3877.9,3877.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1760787956236,0.69212,3877.9,3877.8,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1760787956543,0.46402,3877.9,3877.8,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1760787957541,0.46402,3877.9,3877.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1760787958141,1.00352,3877.9,3877.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1760787958338,1.21852,3877.9,3877.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1760787961547,1.21852,3877.9,3877.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760787961741,1.21852,3877.9,3877.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760787962048,1.21852,3877.9,3877.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760787965651,1.00352,3877.9,3877.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1760787968452,1.00352,3877.9,3877.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760787968752,1.00352,3877.9,3877.8,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1760787969648,0.46402,3877.9,3877.8,4.46273]
["bitfinex-derivatives","ETHF0:USTF0",1760787970250,0.3205,3878.5,3878.2,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1760787970448,0.68175,3878.5,3878.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760787970754,1.21035,3878.5,3878.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760787972255,1.33575,3878.5,3878.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760787972648,0.46397,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787972850,0.68177,3878.3,3878.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760787973055,1.00227,3878.3,3878.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1760787973358,1.00227,3878.3,3878.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760787975652,0.46397,3878.3,3878.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760787976458,0.46397,3878.3,3878.2,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1760787977361,0.67797,3878.3,3878.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760787977561,1.01067,3878.3,3878.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760787980259,0.67797,3878.3,3878.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760787981263,0.46397,3878.3,3878.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760787983564,0.46397,3878.3,3878.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760787983759,0.46397,3878.3,3878.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1760787984768,1.01067,3878.3,3878.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760787985366,1.23047,3878.3,3878.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760787985965,0.214,3878.0,3877.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760787986165,0.8929,3878.0,3877.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760787987273,1.23052,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760787988268,1.23052,3877.9,3877.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760787988469,0.46402,3877.9,3877.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760787992168,0.46402,3877.9,3877.8,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760787992474,0.46402,3877.9,3877.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760787995471,0.46401,3878.0,3877.8,4.11713]
["bitfinex-derivatives","ETHF0:USTF0",1760787995668,0.46401,3878.0,3877.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760787997278,0.92569782,3878.4,3878.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760787997279,1.05695782,3878.4,3878.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760787997575,0.46396,3878.4,3878.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760788000479,1.01066,3878.4,3878.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760788000778,1.23046,3878.4,3878.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1760788000981,1.23046,3878.4,3878.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760788007488,1.23046,3878.4,3878.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760788007689,0.7837,3878.1,3878.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788008592,1.2477,3878.1,3878.0,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1760788008792,0.464,3878.1,3878.0,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1760788008993,1.02509,3878.3,3878.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788009788,1.24769,3878.3,3877.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760788009995,0.46411,3877.2,3877.1,0.0018094]
["bitfinex-derivatives","ETHF0:USTF0",1760788010290,0.46411,3877.2,3877.1,0.5691094]
["bitfinex-derivatives","ETHF0:USTF0",1760788010291,1.24781,3877.2,3877.1,0.5691094]
["bitfinex-derivatives","ETHF0:USTF0",1760788010693,1.24781,3877.2,3877.1,0.2315094]
["bitfinex-derivatives","ETHF0:USTF0",1760788010889,1.24781,3877.2,3877.1,0.0018094]
["bitfinex-derivatives","ETHF0:USTF0",1760788011097,1.24781,3877.2,3877.1,0.5691094]
["bitfinex-derivatives","ETHF0:USTF0",1760788011886,1.24781,3877.2,3877.1,0.2315094]
["bitfinex-derivatives","ETHF0:USTF0",1760788012199,1.24781,3877.2,3877.1,0.0018094]
["bitfinex-derivatives","ETHF0:USTF0",1760788015199,6.24781,3877.2,3877.1,0.0018094]
["bitfinex-derivatives","ETHF0:USTF0",1760788015492,6.84114036,3877.2,3877.1,0.0018094]
["bitfinex-derivatives","ETHF0:USTF0",1760788017297,6.24781,3877.2,3877.1,0.0018094]
["bitfinex-derivatives","ETHF0:USTF0",1760788017603,1.37769,3876.5,3876.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788017895,11.21269,3876.5,3876.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788018289,9.835,3876.5,3876.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788018490,0.3429,3876.8,3876.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788018795,0.5611,3876.8,3876.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788018995,0.7837,3876.8,3876.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788020596,0.2182,3877.0,3876.9,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1760788020899,0.5611,3878.4,3878.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760788021100,4.45543,3878.7,3878.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760788021298,0.46399,3878.2,3878.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1760788021602,1.24769,3878.2,3878.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788021801,0.7837,3878.2,3878.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788022101,0.3429,3878.5,3878.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788022303,0.46398,3878.3,3878.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1760788022503,0.68218,3878.3,3878.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788023100,1.02508,3878.3,3878.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788023499,1.02508,3878.3,3878.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1760788026203,1.24768,3878.3,3878.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788027904,0.7837,3878.3,3878.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788030209,1.24767,3878.3,3878.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1760788031004,0.7614,3878.2,3878.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760788031200,1.22539,3878.2,3878.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760788031803,9.9703,3878.5,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788031804,0.7776,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788032010,1.2254,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788032703,1.2254,3878.1,3878.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760788033507,1.2254,3878.1,3878.0,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760788034910,1.2254,3878.1,3878.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1760788037702,1.2254,3878.1,3878.0,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760788037902,1.2254,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788038103,1.2254,3878.1,3878.0,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760788041211,1.2254,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788041602,0.78565,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788041801,1.22831,3877.2,3877.1,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760788042308,11.06131,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788042607,11.06131,3877.2,3876.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760788042608,1.22834,3876.9,3876.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760788047812,1.22834,3876.9,3876.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760788048013,1.22834,3876.9,3876.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760788048211,1.22834,3876.9,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788048411,1.36409,3876.5,3876.4,0.54444384]
["bitfinex-derivatives","ETHF0:USTF0",1760788048603,1.22839,3876.5,3876.4,0.76634384]
["bitfinex-derivatives","ETHF0:USTF0",1760788048809,0.7642,3876.5,3876.4,0.76634384]
["bitfinex-derivatives","ETHF0:USTF0",1760788049411,0.5512,3876.5,3876.4,0.76634384]
["bitfinex-derivatives","ETHF0:USTF0",1760788049607,0.2296,3876.5,3876.4,0.76634384]
["bitfinex-derivatives","ETHF0:USTF0",1760788050007,0.69379,3876.5,3876.4,0.76634384]
["bitfinex-derivatives","ETHF0:USTF0",1760788051113,1.36409,3876.5,3876.4,0.54444384]
["bitfinex-derivatives","ETHF0:USTF0",1760788051411,1.36409,3876.5,3876.4,0.00194384]
["bitfinex-derivatives","ETHF0:USTF0",1760788053115,1.36409,3876.5,3876.4,0.54444384]
["bitfinex-derivatives","ETHF0:USTF0",1760788053408,1.36409,3876.5,3876.4,0.76634384]
["bitfinex-derivatives","ETHF0:USTF0",1760788053605,11.06339,3876.5,3876.4,0.76634384]
["bitfinex-derivatives","ETHF0:USTF0",1760788054406,1.22839,3876.5,3876.4,0.76634384]
["bitfinex-derivatives","ETHF0:USTF0",1760788054611,0.69379,3876.5,3876.4,1.23054384]
["bitfinex-derivatives","ETHF0:USTF0",1760788054911,10.52979,3876.5,3876.4,1.23054384]
["bitfinex-derivatives","ETHF0:USTF0",1760788055117,0.46418,3876.6,3876.5,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1760788055317,10.30018,3876.6,3876.5,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1760788055719,9.836,3876.6,3876.5,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1760788057410,0.46417,3876.7,3876.6,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1760788057711,0.72725007,3877.5,3876.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760788057917,11.06428,3877.4,3877.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760788058318,0.90672,3877.1,3877.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760788058519,1.22832,3877.1,3877.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760788059619,1.22832,3877.1,3877.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1760788061917,1.22832,3877.1,3877.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760788062817,1.22832,3877.1,3877.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760788063618,1.22832,3877.1,3877.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1760788065018,1.22832,3877.1,3877.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760788066021,1.22832,3877.1,3877.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1760788066714,1.16009,3877.9,3877.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760788066715,0.7495,3877.9,3877.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760788066914,0.46402,3877.9,3877.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760788067116,0.98992,3877.9,3877.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760788067318,0.5259,3877.9,3877.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760788068318,0.7495,3877.9,3877.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760788071516,0.7495,3877.9,3877.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760788072924,0.2112,3877.9,3877.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760788073225,3.2078,3878.8,3877.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760788073226,0.46397,3878.4,3878.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760788073430,0.46397,3878.4,3878.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760788073619,0.67517,3878.4,3878.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760788073820,0.2112,3878.4,3878.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760788074118,0.59252427,3878.7,3878.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760788074119,0.98983,3878.7,3878.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760788074316,0.98983,3878.7,3878.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760788074513,1.21343,3878.7,3878.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760788076029,1.21343,3878.7,3878.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760788081331,0.67513,3878.7,3878.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760788081629,0.98983,3878.7,3878.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1760788081831,0.46393,3878.7,3878.6,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1760788082224,0.00217248,3879.1,3879.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760788083024,0.00217248,3879.1,3879.0,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1760788084925,0.52807248,3879.1,3879.0,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1760788085132,0.21337248,3879.1,3879.0,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1760788085633,0.54937248,3879.1,3879.0,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1760788087136,0.76967248,3879.1,3879.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760788087532,0.76967248,3879.1,3879.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1760788088129,0.00217248,3879.1,3879.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760788089137,0.00217248,3879.1,3879.0,4.57539]
["bitfinex-derivatives","ETHF0:USTF0",1760788089439,0.68835248,3879.1,3879.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760788089637,1.02435248,3879.1,3879.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1760788090330,1.24465248,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788090735,1.24465248,3879.1,3879.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760788091541,1.24465248,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788091835,0.4426,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788092029,1.24255,3878.5,3878.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760788095341,0.68625,3878.5,3878.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760788096438,0.336,3878.7,3878.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760788096439,1.02103,3878.7,3878.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760788096647,0.00217248,3879.1,3878.6,4.11544]
["bitfinex-derivatives","ETHF0:USTF0",1760788096843,0.91335248,3879.1,3879.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760788097141,1.24725248,3879.1,3879.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760788098741,1.24725248,3879.1,3879.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760788099039,0.68715248,3879.1,3879.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760788099244,1.24725248,3879.1,3879.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760788099640,1.24725248,3879.1,3879.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760788100842,0.68715248,3879.1,3879.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760788101542,1.02105248,3879.1,3879.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760788101735,0.00217248,3879.1,3879.0,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1760788102632,0.46605248,3879.1,3879.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760788102946,1.24725248,3879.1,3879.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760788103346,0.22327248,3879.1,3879.0,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1760788103644,0.00217248,3879.1,3879.0,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1760788103839,0.46605248,3879.1,3879.0,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1760788106447,0.00217248,3879.1,3879.0,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1760788110850,0.46605248,3879.1,3879.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760788111243,1.24725248,3879.1,3879.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760788111646,1.24725248,3879.1,3879.0,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1760788113551,0.00217248,3879.1,3879.0,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1760788115044,0.92768572,3880.1,3880.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1760788115245,1.14878572,3880.1,3880.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760788115852,1.83874572,3880.1,3880.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760788116044,1.24499,3879.8,3879.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760788116244,1.24499,3879.8,3879.7,0.76313013]
["bitfinex-derivatives","ETHF0:USTF0",1760788116938,1.24499,3879.8,3879.7,0.00243013]
["bitfinex-derivatives","ETHF0:USTF0",1760788121358,1.24499,3879.8,3879.7,0.22473013]
["bitfinex-derivatives","ETHF0:USTF0",1760788121552,1.24499,3879.8,3879.7,0.00243013]
["bitfinex-derivatives","ETHF0:USTF0",1760788131360,1.24499,3879.8,3879.7,0.56493013]
["bitfinex-derivatives","ETHF0:USTF0",1760788131561,1.24499,3879.8,3879.7,0.79453013]
["bitfinex-derivatives","ETHF0:USTF0",1760788131963,1.24499,3879.8,3879.7,0.00243013]
["bitfinex-derivatives","ETHF0:USTF0",1760788138564,1.24499,3879.8,3879.7,0.79453013]
["bitfinex-derivatives","ETHF0:USTF0",1760788141072,1.24499,3879.8,3879.7,1.25834013]
["bitfinex-derivatives","ETHF0:USTF0",1760788141869,1.24499,3879.8,3879.7,0.79453013]
["bitfinex-derivatives","ETHF0:USTF0",1760788143373,1.24499,3879.8,3879.7,0.22123013]
["bitfinex-derivatives","ETHF0:USTF0",1760788143869,1.24499,3879.8,3879.7,0.00243013]
["bitfinex-derivatives","ETHF0:USTF0",1760788144671,1.24499,3879.8,3879.7,0.56493013]
["bitfinex-derivatives","ETHF0:USTF0",1760788144876,1.24499,3879.8,3879.7,0.79453013]
["bitfinex-derivatives","ETHF0:USTF0",1760788145576,1.24499,3879.8,3879.7,0.00243013]
["bitfinex-derivatives","ETHF0:USTF0",1760788147575,1.22787,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788148570,1.22787,3879.2,3879.1,3.21067208]
["bitfinex-derivatives","ETHF0:USTF0",1760788149171,0.764,3879.2,3879.1,4.46385208]
["bitfinex-derivatives","ETHF0:USTF0",1760788150271,0.3218,3879.4,3879.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760788150481,0.46384,3879.5,3879.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760788150678,1.00144,3879.5,3879.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760788151381,1.22784,3879.5,3879.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760788151875,1.00144,3879.4,3879.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760788152077,1.22784,3879.4,3879.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760788153676,1.22784,3879.4,3879.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760788153876,1.22787,3879.2,3879.1,3.99997208]
["bitfinex-derivatives","ETHF0:USTF0",1760788154379,1.22787,3879.2,3879.1,4.46385208]
["bitfinex-derivatives","ETHF0:USTF0",1760788155986,0.2158,3879.2,3879.1,4.46385208]
["bitfinex-derivatives","ETHF0:USTF0",1760788156276,1.01642,3879.6,3879.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1760788156580,1.23562,3879.6,3879.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760788160078,1.23562,3879.6,3879.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760788162187,0.46382,3879.7,3879.6,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1760788162676,1.01642,3879.7,3879.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760788163279,1.01642,3879.7,3879.6,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1760788163483,1.01642,3879.7,3879.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760788163788,1.23562,3879.7,3879.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760788163987,1.23562,3879.7,3879.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760788164489,1.23562,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788164982,1.23562,3879.6,3879.5,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760788165188,1.23562,3879.6,3879.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760788169095,1.23562,3879.6,3879.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1760788170296,1.23562,3879.6,3879.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760788170497,1.23562,3879.6,3879.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760788170690,1.23562,3879.6,3879.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760788171088,0.7718,3879.3,3879.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760788171996,1.23565,3879.3,3879.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760788179705,0.2203,3879.3,3879.2,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1760788179896,0.79614,3879.4,3879.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760788180096,1.01644,3879.4,3879.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760788181005,1.01644,3879.4,3879.3,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1760788182101,1.23564,3879.4,3879.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760788182308,1.23564,3879.4,3879.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760788182705,1.01644,3879.4,3879.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760788185602,1.01644,3879.4,3879.3,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1760788185906,0.5526,3879.4,3879.3,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1760788186901,0.46381,3879.7,3879.5,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1760788187207,0.5477,3879.6,3879.5,4.57082]
["bitfinex-derivatives","ETHF0:USTF0",1760788188003,1.16251218,3880.1,3880.0,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1760788188004,0.00310218,3880.1,3880.0,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1760788188202,0.00310218,3880.1,3880.0,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1760788189201,1.83691118,3880.9,3880.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760788189406,1.2397,3880.7,3880.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760788190099,1.24269349,3880.7,3880.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760788192007,0.776,3880.4,3880.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760788192302,0.776,3880.4,3880.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760788192705,0.5477,3880.4,3880.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760788193108,0.46371,3880.6,3880.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760788193406,1.23971,3880.6,3880.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760788194101,0.00299349,3880.7,3880.5,4.23231]
["bitfinex-derivatives","ETHF0:USTF0",1760788194301,0.00299349,3880.7,3880.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760788194505,0.00299349,3880.7,3880.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760788195309,0.55069349,3880.7,3880.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760788195710,0.77899349,3880.7,3880.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760788198606,0.77899349,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788198607,0.7883,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788198802,1.2397,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788203011,0.46372,3880.4,3880.0,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760788203217,1.23981,3879.7,3879.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760788206720,1.23981,3879.7,3879.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1760788206920,1.23981,3879.7,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760788207417,1.23981,3879.7,3879.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1760788207615,1.23981,3879.7,3879.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760788210321,1.23981,3879.7,3879.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760788211422,0.46383,3879.5,3879.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760788211618,1.34783,3879.5,3879.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760788211819,1.34783,3879.5,3879.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760788212018,1.22323,3879.5,3879.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760788212322,1.34783,3879.5,3879.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760788212524,1.34783,3879.5,3879.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760788212719,1.22323,3879.5,3879.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760788215026,1.34783,3879.5,3879.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760788215218,1.34783,3879.5,3879.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760788215421,1.22323,3879.5,3879.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760788216017,1.00333,3879.5,3879.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760788216622,1.00333,3879.5,3879.4,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1760788216827,0.46383,3879.5,3879.4,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1760788217125,0.67283,3879.5,3879.4,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1760788217318,0.99053,3879.5,3879.4,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1760788218225,1.34683,3879.5,3879.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760788219527,1.21933,3879.5,3879.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760788221727,1.21933,3879.5,3879.4,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1760788223128,1.21933,3879.5,3879.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760788224824,1.21933,3879.5,3879.4,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1760788225932,1.21933,3879.5,3879.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760788226429,1.34683,3879.5,3879.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760788227826,1.21933,3879.5,3879.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760788231136,1.34683,3879.5,3879.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760788231436,1.21937,3879.2,3879.1,0.00287208]
["bitfinex-derivatives","ETHF0:USTF0",1760788231632,0.7555,3879.2,3879.1,3.96037208]
["bitfinex-derivatives","ETHF0:USTF0",1760788231929,0.209,3879.2,3879.1,4.42425208]
["bitfinex-derivatives","ETHF0:USTF0",1760788232234,0.46386,3879.3,3879.1,4.42425208]
["bitfinex-derivatives","ETHF0:USTF0",1760788232430,0.46386,3879.3,3879.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760788232630,0.5267,3879.3,3879.2,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1760788232935,0.99054,3879.5,3879.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760788234737,0.99054,3879.5,3879.4,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1760788237637,0.5267,3879.5,3879.4,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1760788237837,0.46381,3879.7,3879.6,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1760788238037,0.9905,3879.8,3879.7,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1760788238534,0.9905,3879.8,3879.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760788238739,1.2193,3879.8,3879.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760788239134,0.7555,3879.8,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788239338,1.21935,3879.3,3879.2,4.42136]
["bitfinex-derivatives","ETHF0:USTF0",1760788239741,1.21935,3879.3,3879.2,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760788240642,1.21935,3879.3,3879.2,4.42137]
["bitfinex-derivatives","ETHF0:USTF0",1760788241741,0.7555,3879.3,3879.2,4.42137]
["bitfinex-derivatives","ETHF0:USTF0",1760788242536,1.21935,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788242740,1.21935,3879.3,3879.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760788243737,1.21935,3879.3,3879.2,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760788244749,1.21935,3879.3,3879.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760788246756,1.21935,3879.3,3879.2,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760788249054,0.46385,3879.3,3879.2,4.42137]
["bitfinex-derivatives","ETHF0:USTF0",1760788251255,0.46385,3879.3,3879.2,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760788254856,0.67595,3879.3,3879.2,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760788255058,0.99415,3879.3,3879.2,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760788255453,0.67595,3879.3,3879.2,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760788255653,0.99415,3879.3,3879.2,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760788258352,1.22135,3879.3,3879.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760788264758,0.7575,3879.3,3879.1,0.00287208]
["bitfinex-derivatives","ETHF0:USTF0",1760788264958,1.22137,3879.2,3879.1,0.00287208]
["bitfinex-derivatives","ETHF0:USTF0",1760788265159,0.3182,3878.6,3878.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760788265360,1.23527,3878.3,3878.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760788266264,1.23527,3878.3,3878.2,0.56684716]
["bitfinex-derivatives","ETHF0:USTF0",1760788267261,1.23527,3878.3,3878.2,0.00184716]
["bitfinex-derivatives","ETHF0:USTF0",1760788267462,1.24607,3877.5,3877.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760788267759,1.37947,3877.5,3877.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760788268359,1.24607,3877.5,3877.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760788268561,1.24877466,3877.5,3877.4,0.76850346]
["bitfinex-derivatives","ETHF0:USTF0",1760788272673,1.38217466,3877.5,3877.4,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1760788272873,1.38217466,3877.5,3877.4,0.55080346]
["bitfinex-derivatives","ETHF0:USTF0",1760788273269,1.24877466,3877.5,3877.4,0.76850346]
["bitfinex-derivatives","ETHF0:USTF0",1760788273769,1.03167466,3877.5,3877.4,0.76850346]
["bitfinex-derivatives","ETHF0:USTF0",1760788275666,1.24877466,3877.5,3877.4,0.76850346]
["bitfinex-derivatives","ETHF0:USTF0",1760788285566,0.67937466,3877.5,3877.4,0.76850346]
["bitfinex-derivatives","ETHF0:USTF0",1760788285769,1.01937466,3877.5,3877.4,0.76850346]
["bitfinex-derivatives","ETHF0:USTF0",1760788285971,1.01937466,3877.5,3877.4,3.97630346]
["bitfinex-derivatives","ETHF0:USTF0",1760788293778,0.67937466,3877.5,3877.4,3.97630346]
["bitfinex-derivatives","ETHF0:USTF0",1760788294674,0.67937466,3877.5,3877.4,4.44041346]
["bitfinex-derivatives","ETHF0:USTF0",1760788295681,1.01937466,3877.5,3877.4,4.44041346]
["bitfinex-derivatives","ETHF0:USTF0",1760788296077,0.00270466,3877.5,3877.4,4.44041346]
["bitfinex-derivatives","ETHF0:USTF0",1760788298780,0.00270466,3877.5,3877.4,9.44041346]
["bitfinex-derivatives","ETHF0:USTF0",1760788299283,0.00270466,3877.5,3877.4,11.28970959]
["bitfinex-derivatives","ETHF0:USTF0",1760788302184,0.00270466,3877.5,3877.4,9.44041346]
["bitfinex-derivatives","ETHF0:USTF0",1760788302579,0.00270466,3877.5,3877.4,6.23261346]
["bitfinex-derivatives","ETHF0:USTF0",1760788302883,0.00270466,3877.5,3877.4,9.44041346]
["bitfinex-derivatives","ETHF0:USTF0",1760788304884,0.00270466,3877.5,3877.4,6.23261346]
["bitfinex-derivatives","ETHF0:USTF0",1760788305183,0.00270466,3877.5,3877.4,9.44041346]
["bitfinex-derivatives","ETHF0:USTF0",1760788305380,0.804,3878.3,3878.1,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1760788305578,1.0166,3878.3,3878.2,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1760788306183,1.0166,3878.3,3878.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760788306383,1.24772965,3878.3,3878.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760788307181,0.00272965,3878.3,3878.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760788307484,0.00272965,3878.3,3878.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760788307681,1.25862965,3878.3,3878.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760788309086,1.25862965,3878.3,3878.2,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1760788309894,0.56622965,3878.3,3878.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760788310281,1.03022965,3878.3,3878.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760788310883,1.03022965,3878.3,3878.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760788311683,0.56622965,3878.3,3878.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760788312690,0.22772965,3878.3,3878.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760788313186,0.69172965,3878.3,3878.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760788313382,1.03022965,3878.3,3878.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760788314889,0.00272965,3878.3,3878.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760788319696,0.00272965,3878.3,3878.2,4.650566]
["bitfinex-derivatives","ETHF0:USTF0",1760788320195,0.00272965,3878.3,3878.2,4.43991]
["bitfinex-derivatives","ETHF0:USTF0",1760788321400,1.03022965,3878.3,3878.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760788321696,1.25862965,3878.3,3878.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1760788322595,1.25862965,3878.3,3878.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760788322992,0.135,3878.0,3877.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760788323193,0.80258,3877.6,3877.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760788323399,1.25598,3877.6,3877.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760788323589,1.25598,3877.6,3877.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760788323590,0.5635,3877.6,3877.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760788323790,0.225,3877.6,3877.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760788323996,0.5635,3877.6,3877.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760788325593,0.7919,3877.6,3877.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760788326501,0.5635,3877.6,3877.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760788326802,0.225,3877.6,3877.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760788326995,1.00866,3877.8,3877.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760788327195,0.5446,3877.8,3877.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760788327893,0.2108,3877.8,3877.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760788328588,0.5446,3877.8,3877.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760788328992,1.22491,3878.2,3878.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760788329199,1.22491,3878.2,3878.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760788329803,1.22491,3878.2,3878.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760788332609,0.5446,3878.2,3878.1,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1760788332802,1.00861,3878.2,3878.1,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1760788333299,1.00861,3878.2,3878.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760788333603,1.22491,3878.2,3878.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760788334400,1.22491,3878.2,3878.1,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1760788335204,0.00272965,3878.3,3878.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760788335205,0.00272965,3878.3,3878.2,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1760788338409,0.46672965,3878.3,3878.2,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1760788338908,0.00272965,3878.3,3878.2,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1760788344110,0.46672965,3878.3,3878.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760788344317,1.02262965,3878.3,3878.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760788344913,0.46402,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788345117,1.24772,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788345313,1.24772,3878.1,3878.0,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760788345616,1.24772,3878.1,3878.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760788346012,0.7837,3878.1,3878.0,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1760788346212,0.7837,3878.1,3878.0,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760788347117,0.7837,3878.1,3878.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760788347319,1.24772,3878.1,3878.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760788348116,1.24772,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788348422,1.24777,3877.7,3877.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760788351713,0.2221,3877.7,3877.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1760788351921,1.24771,3878.2,3878.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760788352621,1.24771,3878.2,3878.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760788353723,1.24771,3878.2,3878.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760788354217,0.46401,3878.2,3878.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760788354725,0.00272965,3878.3,3878.2,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1760788354917,1.02262965,3878.3,3878.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760788355122,1.25042965,3878.3,3878.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760788356723,1.25042965,3878.3,3878.2,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1760788357027,1.25042965,3878.3,3878.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760788358834,1.25042965,3878.3,3878.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760788362328,1.25042965,3878.3,3878.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760788362831,0.78642965,3878.3,3878.2,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1760788363323,1.25042965,3878.3,3878.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760788364526,0.46402,3878.2,3878.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1760788364727,1.24772,3878.2,3878.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760788364936,1.24772,3878.2,3878.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760788367121,1.02932,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788367326,1.25172,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788368834,1.25172,3878.1,3878.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760788370834,1.25172,3878.1,3878.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760788372132,1.25172,3878.1,3878.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760788372336,1.38623,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788372829,1.38623,3878.0,3877.9,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760788373030,1.38623,3878.0,3877.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1760788373226,1.25173,3878.0,3877.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1760788374536,0.7877,3878.0,3877.9,4.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760788375535,0.2232,3878.0,3877.9,4.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760788375739,1.02933,3878.0,3877.9,4.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760788376436,1.25173,3878.0,3877.9,4.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760788376630,1.25173,3878.0,3877.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1760788376829,1.38623,3878.0,3877.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1760788377839,1.38623,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788378737,1.38623,3878.0,3877.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760788378941,1.38623,3878.0,3877.9,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760788379237,1.38623,3878.0,3877.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1760788380241,1.38623,3878.0,3877.9,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760788383443,1.38623,3878.0,3877.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1760788384442,1.25173,3878.0,3877.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1760788384644,1.25173,3878.0,3877.9,4.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760788384839,0.5653,3878.0,3877.9,4.44505]
["bitfinex-derivatives","ETHF0:USTF0",1760788385145,0.46402,3878.1,3878.0,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1760788385735,0.00272965,3878.3,3878.0,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1760788385736,0.46673965,3878.3,3878.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1760788385946,0.46673965,3878.3,3878.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760788386650,0.67953965,3878.3,3878.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760788386945,0.00272965,3878.3,3878.2,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760788389950,1.01002965,3878.3,3878.2,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760788390151,1.01002965,3878.3,3878.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760788391149,1.22892965,3878.3,3878.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760788393655,1.22892965,3878.3,3878.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760788395351,1.22623,3878.0,3877.9,4.42824]
["bitfinex-derivatives","ETHF0:USTF0",1760788395751,1.22492577,3878.0,3877.9,4.42824]
["bitfinex-derivatives","ETHF0:USTF0",1760788396257,0.46402,3878.2,3877.9,4.42824]
["bitfinex-derivatives","ETHF0:USTF0",1760788396456,0.99392,3878.2,3878.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760788398746,1.22302,3878.2,3878.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760788402060,1.34973,3878.0,3877.9,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760788402454,1.34973,3878.0,3877.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760788403961,1.22303,3878.0,3877.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760788404862,1.34973,3878.0,3877.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760788405958,1.22303,3878.0,3877.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760788406464,0.99393,3878.0,3877.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760788407865,1.22303,3878.0,3877.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1760788408166,1.34973,3878.0,3877.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760788409262,0.90076,3877.8,3877.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760788409458,1.22306,3877.8,3877.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760788413064,1.22306,3877.8,3877.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760788414467,1.22306,3877.8,3877.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760788415267,1.22306,3877.8,3877.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760788419167,0.67166,3877.8,3877.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760788419660,0.99396,3877.8,3877.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760788422872,1.22306,3877.8,3877.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760788423672,1.22306,3877.8,3877.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760788423868,1.22309,3877.5,3877.4,3.76490346]
["bitfinex-derivatives","ETHF0:USTF0",1760788424074,1.34979,3877.5,3877.4,3.76490346]
["bitfinex-derivatives","ETHF0:USTF0",1760788424766,1.34979,3877.5,3877.4,4.44481346]
["bitfinex-derivatives","ETHF0:USTF0",1760788424962,1.22309,3877.5,3877.4,4.44481346]
["bitfinex-derivatives","ETHF0:USTF0",1760788425459,0.5299,3877.5,3877.4,4.44481346]
["bitfinex-derivatives","ETHF0:USTF0",1760788425668,0.2076,3877.5,3877.4,4.44481346]
["bitfinex-derivatives","ETHF0:USTF0",1760788426372,0.67458,3877.6,3877.5,1.38049]
["bitfinex-derivatives","ETHF0:USTF0",1760788426675,1.01028,3877.6,3877.5,1.38049]
["bitfinex-derivatives","ETHF0:USTF0",1760788428070,0.5462,3877.6,3877.5,1.38049]
["bitfinex-derivatives","ETHF0:USTF0",1760788428268,0.88477,3877.8,3877.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760788428868,1.22047,3877.8,3877.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760788429166,1.01027,3877.8,3877.7,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1760788429574,1.01027,3877.8,3877.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760788430576,1.22047,3877.8,3877.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1760788434778,1.81158719,3877.8,3877.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760788434981,1.81158719,3877.8,3877.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760788435374,0.88478,3877.6,3877.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760788435575,1.22048,3877.6,3877.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760788436474,0.46409,3877.5,3877.4,3.21020346]
["bitfinex-derivatives","ETHF0:USTF0",1760788436676,1.34829,3877.5,3877.4,3.76780346]
["bitfinex-derivatives","ETHF0:USTF0",1760788437285,1.22049,3877.5,3877.4,3.99660346]
["bitfinex-derivatives","ETHF0:USTF0",1760788437492,1.22049,3877.5,3877.4,4.46071346]
["bitfinex-derivatives","ETHF0:USTF0",1760788437879,0.7564,3877.5,3877.4,4.46071346]
["bitfinex-derivatives","ETHF0:USTF0",1760788439385,1.22049,3877.5,3877.4,4.46071346]
["bitfinex-derivatives","ETHF0:USTF0",1760788439576,1.22049,3877.5,3877.4,3.99660346]
["bitfinex-derivatives","ETHF0:USTF0",1760788440083,1.22049,3877.5,3877.4,4.46071346]
["bitfinex-derivatives","ETHF0:USTF0",1760788441187,1.22049,3877.5,3877.4,3.99660346]
["bitfinex-derivatives","ETHF0:USTF0",1760788441486,1.22049,3877.5,3877.4,4.46071346]
["bitfinex-derivatives","ETHF0:USTF0",1760788441886,1.34829,3877.5,3877.4,4.46071346]
["bitfinex-derivatives","ETHF0:USTF0",1760788442183,1.34829,3877.5,3877.4,4.23191346]
["bitfinex-derivatives","ETHF0:USTF0",1760788442388,1.34829,3877.5,3877.4,3.76780346]
["bitfinex-derivatives","ETHF0:USTF0",1760788445186,1.22049,3877.5,3877.4,4.46071346]
["bitfinex-derivatives","ETHF0:USTF0",1760788446286,1.22049,3877.5,3877.4,3.99660346]
["bitfinex-derivatives","ETHF0:USTF0",1760788447383,0.5459,3877.5,3877.4,4.46071346]
["bitfinex-derivatives","ETHF0:USTF0",1760788447683,1.03358,3877.7,3877.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760788447881,1.24308,3877.7,3877.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760788451488,0.59111719,3877.8,3877.4,3.21020346]
["bitfinex-derivatives","ETHF0:USTF0",1760788451489,1.38009,3877.5,3877.4,3.21020346]
["bitfinex-derivatives","ETHF0:USTF0",1760788451990,1.38009,3877.5,3877.4,3.75970346]
["bitfinex-derivatives","ETHF0:USTF0",1760788453984,1.38009,3877.5,3877.4,3.21020346]
["bitfinex-derivatives","ETHF0:USTF0",1760788454192,1.38009,3877.5,3877.4,3.75970346]
["bitfinex-derivatives","ETHF0:USTF0",1760788459788,1.38009,3877.5,3877.4,3.21020346]
["bitfinex-derivatives","ETHF0:USTF0",1760788459996,1.38009,3877.5,3877.4,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1760788460990,6.38009,3877.5,3877.4,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1760788461192,6.97120719,3877.5,3877.4,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1760788461784,1.97120719,3877.5,3877.4,0.75730346]
["bitfinex-derivatives","ETHF0:USTF0",1760788461987,1.38009,3877.5,3877.4,0.75730346]
["bitfinex-derivatives","ETHF0:USTF0",1760788462990,1.38009,3877.5,3877.4,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1760788463290,4.58789,3877.5,3877.4,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1760788463493,5.17900719,3877.5,3877.4,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1760788463990,15.00900719,3877.5,3877.4,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1760788465690,15.15677481,3877.5,3877.4,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1760788465891,15.00900719,3877.5,3877.4,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1760788467192,20.00900719,3877.5,3877.4,0.00240346]
["bitfinex-derivatives","ETHF0:USTF0",1760788468891,0.6924,3876.6,3876.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1760788469090,1.0207,3876.6,3876.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1760788469895,1.0207,3876.6,3876.5,4.09970466]
["bitfinex-derivatives","ETHF0:USTF0",1760788473591,1.2384,3876.6,3876.5,0.75760466]
["bitfinex-derivatives","ETHF0:USTF0",1760788473793,1.2384,3876.6,3876.5,0.53300466]
["bitfinex-derivatives","ETHF0:USTF0",1760788474895,1.2384,3876.6,3876.5,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1760788475100,1.82892073,3876.6,3876.5,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1760788475392,1.2385,3875.8,3875.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760788475598,11.0685,3875.8,3875.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760788475791,11.0685,3875.8,3875.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760788480403,11.0685,3875.8,3875.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760788480697,9.83,3875.8,3875.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760788480903,10.3865,3875.8,3875.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760788482104,9.83,3875.8,3875.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760788482505,10.3865,3875.8,3875.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760788482904,10.6042,3875.8,3875.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760788484306,10.6042,3875.8,3875.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760788485010,9.83,3875.8,3875.7,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1760788486407,3.5436,3876.3,3875.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760788486614,0.69173,3876.4,3876.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760788486909,11.08303,3876.4,3876.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760788490712,11.08303,3876.4,3876.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760788490912,1.25105,3876.2,3876.1,3.88116]
["bitfinex-derivatives","ETHF0:USTF0",1760788491314,1.25105,3876.2,3876.1,4.21026]
["bitfinex-derivatives","ETHF0:USTF0",1760788492911,1.25105,3876.2,3876.1,4.42836]
["bitfinex-derivatives","ETHF0:USTF0",1760788495116,1.25105,3876.2,3876.1,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760788496016,1.25105,3876.2,3876.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760788496816,1.25105,3876.2,3876.1,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1760788499820,1.25105,3876.2,3876.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760788503117,0.59686832,3876.3,3876.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1760788503314,0.46423,3876.4,3876.3,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760788503515,10.29623,3876.4,3876.3,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760788503716,11.45639832,3876.4,3876.3,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760788504920,11.67989832,3876.4,3876.3,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760788505716,0.59686832,3876.4,3876.3,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760788505922,1.02579,3876.7,3876.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760788506127,1.24769,3876.7,3876.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760788506923,1.24769,3876.7,3876.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760788508127,1.24769,3876.7,3876.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760788509520,0.7835,3876.7,3876.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760788511120,1.24769,3876.7,3876.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760788511322,0.4642,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788511628,0.4642,3876.6,3876.5,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760788511629,1.2326,3876.6,3876.5,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760788512519,1.2326,3876.6,3876.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760788513920,1.2326,3876.6,3876.5,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1760788514120,0.7684,3876.6,3876.5,4.55791]
["bitfinex-derivatives","ETHF0:USTF0",1760788514924,1.2326,3876.6,3876.5,4.55791]
["bitfinex-derivatives","ETHF0:USTF0",1760788515627,1.2326,3876.6,3876.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760788518134,1.2326,3876.6,3876.5,4.56251]
["bitfinex-derivatives","ETHF0:USTF0",1760788518335,0.6766,3876.6,3876.5,4.56251]
["bitfinex-derivatives","ETHF0:USTF0",1760788518630,0.46419,3876.7,3876.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760788518936,1.02837,3876.9,3876.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760788519137,1.24787,3876.9,3876.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760788521534,1.2479,3876.6,3876.5,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1760788522037,0.46423,3876.4,3876.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760788522336,0.1311,3876.5,3876.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760788522337,1.24795,3876.2,3876.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760788523335,1.24795,3876.2,3876.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760788523532,1.24795,3876.2,3876.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760788525434,1.24801,3875.7,3875.6,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760788525632,1.24801,3875.7,3875.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760788526135,1.24801,3875.7,3875.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760788529241,1.24801,3875.7,3875.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760788530141,9.831,3875.8,3875.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760788530142,1.04293,3875.5,3875.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760788530440,1.24806,3875.3,3875.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760788531747,0.5642,3875.3,3875.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1760788531940,1.03122769,3875.5,3875.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760788533238,0.00268769,3875.5,3875.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760788538348,0.78638769,3875.5,3875.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760788539047,0.56688769,3875.5,3875.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760788540650,0.23068769,3875.5,3875.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760788540850,0.00268769,3875.5,3875.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760788543147,0.00268769,3875.5,3875.4,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760788543755,0.56688769,3875.5,3875.4,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760788544048,0.00268769,3875.5,3875.4,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760788549447,0.55278769,3875.5,3875.4,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760788550645,1.01711769,3875.5,3875.4,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760788551048,0.55278769,3875.5,3875.4,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760788551351,0.00268769,3875.5,3875.4,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760788559370,0.00268769,3875.5,3875.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760788559570,0.00268769,3875.5,3875.4,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760788565069,0.00268769,3875.5,3875.4,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760788565267,0.00268769,3875.5,3875.4,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760788567975,0.00268769,3875.5,3875.4,6.27224613]
["bitfinex-derivatives","ETHF0:USTF0",1760788569478,0.00268769,3875.5,3875.4,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1760788574074,0.46425,3876.2,3876.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760788574377,0.5219,3876.2,3876.1,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1760788574572,0.3146,3876.4,3876.3,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1760788574784,0.5219,3876.9,3876.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760788574987,0.7518,3876.6,3876.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1760788575287,0.46419,3876.7,3876.5,4.25559769]
["bitfinex-derivatives","ETHF0:USTF0",1760788575677,0.46419,3876.7,3876.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760788575878,0.46419,3876.7,3876.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760788576187,0.99859,3876.7,3876.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760788576485,0.46632017,3876.9,3876.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1760788576988,0.556,3876.8,3876.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788577179,0.556,3876.8,3876.7,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1760788577378,1.02018,3876.8,3876.7,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1760788577980,0.556,3876.8,3876.7,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1760788578790,0.00215017,3876.9,3876.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1760788579784,0.00215017,3876.9,3876.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760788579785,0.46425,3876.2,3875.3,3.23936415]
["bitfinex-derivatives","ETHF0:USTF0",1760788579985,0.46442,3874.8,3874.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760788580186,3.2078,3875.6,3875.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760788580382,0.0511,3876.4,3875.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760788580582,0.46429,3875.9,3875.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760788580783,0.1634,3875.6,3875.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760788580984,0.14912871,3875.6,3875.0,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760788581189,0.61346871,3875.5,3875.0,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1760788581390,0.14912871,3875.4,3875.0,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1760788582095,0.0817,3875.4,3875.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788583996,0.69515871,3875.6,3875.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1760788584294,0.54603,3875.6,3875.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760788584682,0.69515871,3875.6,3875.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760788584886,0.54603,3875.6,3875.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760788585292,0.69515871,3875.6,3875.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760788585493,0.54603,3875.6,3875.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760788586094,0.62773,3875.6,3875.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760788591796,0.546,3875.8,3875.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788594992,0.546,3875.8,3875.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1760788596897,1.27468355,3876.0,3875.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788597096,0.81041355,3876.4,3876.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760788597302,0.29802766,3876.4,3876.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788597805,0.76225766,3876.4,3876.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788598101,1.27464355,3876.4,3876.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788598503,1.35634355,3876.4,3876.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788598808,1.34223243,3876.4,3876.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788599497,0.79630243,3876.4,3876.3,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1760788599798,9.876,3876.6,3876.5,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1760788600104,0.22169936,3876.6,3876.5,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1760788600298,0.68801953,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788600497,0.46632017,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788600803,0.68801953,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788600997,0.46632017,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788602003,0.54802017,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788605101,0.54802017,3876.9,3876.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760788605102,0.62972017,3876.9,3876.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760788605806,0.62972017,3876.9,3876.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760788606803,0.46632017,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788606998,0.62572017,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788609303,0.62572017,3876.9,3876.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1760788611114,0.62572017,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788615214,0.00215017,3876.9,3876.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1760788620322,0.46632017,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788620620,0.46632017,3876.9,3876.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1760788621324,0.00215017,3876.9,3876.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1760788622422,0.54602017,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788622621,0.62572017,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788629322,0.83054336,3876.9,3876.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760788629624,1.5363146,3876.9,3876.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760788630012,0.4642,3876.6,3876.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760788630212,1.33357124,3876.6,3876.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760788630425,1.53839443,3876.6,3876.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760788630716,1.53839443,3876.6,3876.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1760788631624,0.46426,3876.1,3876.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760788631827,0.62786,3876.1,3876.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1760788632218,0.62786,3876.1,3876.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760788632824,0.65457124,3876.2,3876.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1760788633024,1.11880124,3876.4,3876.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1760788633322,0.46423,3876.4,3876.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788633622,1.11880124,3876.4,3876.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788633824,0.46423,3876.4,3876.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788634019,0.85939443,3876.6,3876.5,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1760788634228,0.4642,3876.7,3876.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760788635428,0.6278,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788635924,0.546,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788640427,0.546,3876.7,3876.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760788644528,0.546,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788645728,0.6278,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788648640,0.6789,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788648939,0.6278,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788651329,1.28237124,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788655339,1.27898404,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788657743,1.11538404,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788658337,1.11538404,3876.7,3876.6,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760788658544,1.29641812,3876.7,3876.6,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760788659655,1.11538404,3876.7,3876.6,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760788662158,1.11538404,3876.7,3876.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760788662456,1.11538404,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788663152,1.11538404,3876.7,3876.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760788663350,1.28825335,3876.7,3876.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760788663752,1.11538404,3876.7,3876.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760788664257,1.11538404,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788664859,1.28825159,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788665154,1.11538404,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788667050,1.11538404,3876.7,3876.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760788668160,1.11538404,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788668360,1.28824612,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788668562,1.11538404,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788668761,1.11538404,3876.7,3876.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1760788669166,1.11538404,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788671562,1.11538404,3876.7,3876.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760788673766,1.11538404,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788676460,1.28823826,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788676968,1.45163826,3876.7,3876.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760788677155,1.50283826,3876.7,3876.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1760788682069,0.62766,3876.1,3876.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760788682275,11.12884404,3876.1,3876.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760788682578,11.35289826,3876.1,3876.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760788684673,11.3526763,3876.1,3876.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760788685364,11.18004404,3876.1,3876.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760788686172,11.12884404,3876.1,3876.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760788686370,11.04714404,3876.1,3876.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760788687976,11.13184404,3876.1,3876.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760788688673,11.18474404,3876.1,3876.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760788690377,11.18474404,3876.1,3876.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760788692581,11.13184404,3876.1,3876.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760788693579,11.18474404,3876.1,3876.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760788694681,11.18474404,3876.1,3876.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760788694871,11.18474404,3876.1,3876.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760788695375,0.54902,3875.6,3875.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760788695672,0.63372,3875.6,3875.5,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1760788695869,0.63372,3875.6,3875.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760788696069,0.63372,3875.6,3875.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760788699186,0.63372,3875.6,3875.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760788701183,1.3915279,3876.6,3876.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760788701384,0.64909304,3876.8,3876.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760788701580,0.00215017,3876.9,3876.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788702083,0.08415017,3876.9,3876.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788702287,0.164,3876.6,3876.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760788702486,0.6282,3876.6,3876.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760788703080,0.6282,3876.6,3876.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760788706494,0.64909304,3876.8,3876.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788706686,9.86515017,3876.9,3876.7,4.10548]
["bitfinex-derivatives","ETHF0:USTF0",1760788706889,9.86515017,3876.9,3876.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788707088,10.59267033,3876.9,3876.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788707782,10.51067033,3876.9,3876.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788708994,9.86515017,3876.9,3876.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788709587,0.00215017,3876.9,3876.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788712491,0.00215017,3876.9,3876.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1760788712686,0.00215017,3876.9,3876.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788712687,0.16615017,3876.9,3876.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788713092,0.21735017,3876.9,3876.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760788713391,0.21735017,3876.9,3876.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760788713597,0.164,3876.6,3876.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760788714098,0.6282,3876.6,3876.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760788718597,0.6794,3876.6,3876.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760788718798,0.4642,3876.6,3876.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760788719398,0.5462,3876.6,3876.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760788719892,0.00215017,3876.9,3876.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760788720096,0.54618,3876.8,3876.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788720593,0.62818,3876.8,3876.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788723094,0.54618,3876.8,3876.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760788725902,0.62818,3876.8,3876.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760788726104,0.62818,3876.8,3876.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760788726400,0.62818,3876.8,3876.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760788726604,2.29947553,3878.4,3876.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760788726605,2.29947553,3878.5,3876.9,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1760788726805,1.85051687,3879.2,3878.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1760788727098,0.1336,3878.5,3878.4,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1760788727300,0.1336,3879.0,3878.9,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1760788727506,0.1336,3879.5,3879.3,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1760788727698,0.1336,3880.0,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788727899,0.1336,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788727900,0.3632,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788728696,0.13686676,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788728896,0.47696676,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788729405,0.91956676,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788729898,0.47696676,3880.0,3879.9,1.38306512]
["bitfinex-derivatives","ETHF0:USTF0",1760788730104,0.47696676,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788730406,0.91956676,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788731201,0.47696676,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788731405,0.70656676,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788732806,0.91956676,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788733309,0.70656676,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788733700,0.3466,3880.5,3880.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1760788734009,0.1336,3880.5,3880.4,3.67155]
["bitfinex-derivatives","ETHF0:USTF0",1760788734709,0.13588363,3880.5,3880.4,3.67155]
["bitfinex-derivatives","ETHF0:USTF0",1760788735803,0.47598363,3880.5,3880.4,13.70855]
["bitfinex-derivatives","ETHF0:USTF0",1760788736205,0.1336,3881.0,3880.9,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1760788736405,0.3632,3881.0,3880.9,3.67149]
["bitfinex-derivatives","ETHF0:USTF0",1760788737117,0.36579248,3881.0,3880.9,3.67149]
["bitfinex-derivatives","ETHF0:USTF0",1760788738006,0.13619248,3881.0,3880.9,3.67149]
["bitfinex-derivatives","ETHF0:USTF0",1760788738208,0.47629248,3881.0,3880.9,3.67149]
["bitfinex-derivatives","ETHF0:USTF0",1760788738808,0.91889248,3881.0,3880.9,3.67149]
["bitfinex-derivatives","ETHF0:USTF0",1760788739014,0.91889248,3881.0,3880.9,13.70049]
["bitfinex-derivatives","ETHF0:USTF0",1760788740315,0.91889248,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788741121,1.05249248,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788741816,6.05249248,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788742019,0.9163,3880.0,3879.9,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760788742620,1.0499,3880.0,3879.9,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760788744310,0.3401,3880.4,3879.9,8.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760788744518,0.1336,3880.5,3879.9,8.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760788744519,0.1336,3880.5,3880.3,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1760788744719,0.3632,3880.5,3880.3,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1760788744921,0.1336,3880.5,3880.4,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1760788746624,0.6961,3880.5,3880.4,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1760788747625,0.3533,3880.5,3880.3,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1760788747924,0.6961,3880.5,3880.4,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1760788748122,0.4764,3880.5,3880.4,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1760788748322,0.6961,3880.5,3880.4,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1760788748721,0.4764,3880.5,3880.4,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1760788749825,0.6961,3880.5,3880.4,10.37264202]
["bitfinex-derivatives","ETHF0:USTF0",1760788752122,0.6961,3880.5,3880.4,14.26491332]
["bitfinex-derivatives","ETHF0:USTF0",1760788752324,0.00259248,3881.0,3880.4,13.58044202]
["bitfinex-derivatives","ETHF0:USTF0",1760788752524,0.1308,3882.5,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788752830,0.2197,3882.4,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760788753018,0.2197,3882.4,3882.3,15.07690163]
["bitfinex-derivatives","ETHF0:USTF0",1760788753322,0.2197,3882.4,3882.3,15.53337144]
["bitfinex-derivatives","ETHF0:USTF0",1760788753625,0.4382,3883.4,3882.3,13.70307077]
["bitfinex-derivatives","ETHF0:USTF0",1760788753834,0.1308,3882.5,3882.4,0.80615202]
["bitfinex-derivatives","ETHF0:USTF0",1760788754030,0.569,3882.5,3882.4,14.19295202]
["bitfinex-derivatives","ETHF0:USTF0",1760788754326,0.1308,3882.5,3882.4,14.19295202]
["bitfinex-derivatives","ETHF0:USTF0",1760788754522,0.13378402,3882.5,3882.4,14.19295202]
["bitfinex-derivatives","ETHF0:USTF0",1760788754728,0.47658402,3882.5,3882.4,14.19295202]
["bitfinex-derivatives","ETHF0:USTF0",1760788754918,0.47658402,3882.5,3882.4,13.85031]
["bitfinex-derivatives","ETHF0:USTF0",1760788755120,0.47658402,3882.5,3882.4,15.67642257]
["bitfinex-derivatives","ETHF0:USTF0",1760788755328,0.47658402,3882.5,3882.4,13.85031]
["bitfinex-derivatives","ETHF0:USTF0",1760788756231,0.47658402,3882.5,3882.4,13.84731]
["bitfinex-derivatives","ETHF0:USTF0",1760788756622,0.47658402,3882.5,3882.4,18.84731]
["bitfinex-derivatives","ETHF0:USTF0",1760788756928,0.351,3883.0,3882.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1760788757129,0.351,3883.0,3882.9,13.84425]
["bitfinex-derivatives","ETHF0:USTF0",1760788758021,0.35330025,3883.0,3882.9,13.84425]
["bitfinex-derivatives","ETHF0:USTF0",1760788759227,0.67820025,3883.0,3882.9,13.84425]
["bitfinex-derivatives","ETHF0:USTF0",1760788760328,0.67820025,3883.0,3882.9,15.21723685]
["bitfinex-derivatives","ETHF0:USTF0",1760788760728,1.01970025,3883.0,3882.9,4.58078685]
["bitfinex-derivatives","ETHF0:USTF0",1760788760923,1.01970025,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788761425,1.01970025,3883.0,3882.3,1.8359455]
["bitfinex-derivatives","ETHF0:USTF0",1760788761426,0.753,3882.9,3882.7,0.68670269]
["bitfinex-derivatives","ETHF0:USTF0",1760788761625,0.3249,3882.7,3882.6,0.68670269]
["bitfinex-derivatives","ETHF0:USTF0",1760788761826,0.753,3882.7,3882.6,0.68670269]
["bitfinex-derivatives","ETHF0:USTF0",1760788762027,0.8866,3882.7,3882.6,0.68670269]
["bitfinex-derivatives","ETHF0:USTF0",1760788763926,0.8866,3882.7,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788764130,0.8866,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788764330,0.753,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788764526,0.8866,3882.6,3882.5,4.12312746]
["bitfinex-derivatives","ETHF0:USTF0",1760788764723,0.8866,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788765529,0.8866,3882.6,3882.5,4.12312746]
["bitfinex-derivatives","ETHF0:USTF0",1760788766031,0.4585,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788766238,0.8866,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788767039,0.8866,3882.6,3882.5,4.12312746]
["bitfinex-derivatives","ETHF0:USTF0",1760788767238,0.8866,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788768326,0.8866,3882.6,3882.5,13.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760788773235,0.753,3882.6,3882.5,14.71578685]
["bitfinex-derivatives","ETHF0:USTF0",1760788774139,0.753,3882.6,3882.5,13.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760788774439,0.753,3882.6,3882.5,14.71578685]
["bitfinex-derivatives","ETHF0:USTF0",1760788774741,0.753,3882.6,3882.5,14.70478685]
["bitfinex-derivatives","ETHF0:USTF0",1760788775141,0.753,3882.6,3882.5,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760788775332,0.753,3882.6,3882.5,14.70478685]
["bitfinex-derivatives","ETHF0:USTF0",1760788776336,0.753,3882.6,3882.5,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760788776337,0.3249,3882.6,3882.5,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760788777433,0.3249,3882.6,3882.5,18.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760788777744,0.06240659,3882.6,3882.5,18.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760788779238,0.06240659,3882.6,3882.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788779442,0.06240659,3882.6,3882.5,18.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760788780437,0.06240659,3882.6,3882.5,20.62635751]
["bitfinex-derivatives","ETHF0:USTF0",1760788781140,0.06240659,3882.6,3882.5,18.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760788781336,0.06240659,3882.6,3882.5,20.62635751]
["bitfinex-derivatives","ETHF0:USTF0",1760788781933,0.06240659,3882.6,3882.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788782249,0.06240659,3882.6,3882.5,13.3088]
["bitfinex-derivatives","ETHF0:USTF0",1760788785044,0.49050659,3882.6,3882.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1760788785245,0.49050659,3882.6,3882.5,13.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760788785947,0.06240659,3882.6,3882.5,13.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760788786445,0.28260659,3882.6,3882.5,13.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760788787349,0.50890659,3882.6,3882.5,5.51208415]
["bitfinex-derivatives","ETHF0:USTF0",1760788787643,0.64250659,3882.6,3882.5,13.2948]
["bitfinex-derivatives","ETHF0:USTF0",1760788789446,0.64250659,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788789637,0.64250659,3882.6,3882.5,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760788793042,0.64250659,3882.6,3882.5,15.14026508]
["bitfinex-derivatives","ETHF0:USTF0",1760788793547,1.10598659,3882.6,3882.5,5.05226508]
["bitfinex-derivatives","ETHF0:USTF0",1760788794341,0.64250659,3882.6,3882.5,5.05226508]
["bitfinex-derivatives","ETHF0:USTF0",1760788794550,1.10598659,3882.6,3882.5,5.05226508]
["bitfinex-derivatives","ETHF0:USTF0",1760788795852,0.64250659,3882.6,3882.5,5.05226508]
["bitfinex-derivatives","ETHF0:USTF0",1760788796049,0.64250659,3882.6,3882.5,5.51576508]
["bitfinex-derivatives","ETHF0:USTF0",1760788796350,0.64250659,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788796649,0.64250659,3882.6,3882.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1760788798147,0.64250659,3882.6,3882.5,5.51576508]
["bitfinex-derivatives","ETHF0:USTF0",1760788799544,0.41620659,3882.6,3882.5,5.51576508]
["bitfinex-derivatives","ETHF0:USTF0",1760788800846,0.19600659,3882.6,3882.5,5.51576508]
["bitfinex-derivatives","ETHF0:USTF0",1760788801149,0.06240659,3882.6,3882.5,5.51576508]
["bitfinex-derivatives","ETHF0:USTF0",1760788804447,0.06240659,3882.6,3882.5,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1760788805048,0.13310025,3883.0,3882.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1760788805244,0.13310025,3883.0,3882.9,13.73025]
["bitfinex-derivatives","ETHF0:USTF0",1760788805444,0.70430025,3883.0,3882.9,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1760788807142,1.03050025,3883.0,3882.9,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1760788807347,1.03050025,3883.0,3882.9,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760788807847,0.59290025,3883.0,3882.9,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760788808041,0.82280025,3883.0,3882.9,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760788808248,1.04720025,3883.0,3882.9,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760788809450,1.04400025,3883.0,3882.9,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1760788809654,1.04080025,3883.0,3882.9,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1760788809952,1.04080025,3883.0,3882.5,5.51947852]
["bitfinex-derivatives","ETHF0:USTF0",1760788809953,0.7805,3882.7,3882.5,5.51947852]
["bitfinex-derivatives","ETHF0:USTF0",1760788810260,0.7805,3882.7,3882.6,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1760788810451,1.37758,3882.6,3882.4,1.84818852]
["bitfinex-derivatives","ETHF0:USTF0",1760788810754,0.9127,3882.5,3882.4,1.84818852]
["bitfinex-derivatives","ETHF0:USTF0",1760788810950,1.1836,3882.5,3882.3,1.85081727]
["bitfinex-derivatives","ETHF0:USTF0",1760788811151,0.9141,3882.4,3882.3,1.85081727]
["bitfinex-derivatives","ETHF0:USTF0",1760788811752,0.3262,3882.4,3882.3,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1760788812253,0.5561,3882.4,3882.3,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1760788812756,0.9141,3882.4,3882.3,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1760788813757,0.9141,3882.4,3882.3,1.85192403]
["bitfinex-derivatives","ETHF0:USTF0",1760788815748,0.9141,3882.4,3882.3,2.31544403]
["bitfinex-derivatives","ETHF0:USTF0",1760788815952,0.9141,3882.4,3882.3,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1760788816860,1.3776,3882.4,3882.3,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1760788818162,1.3776,3882.4,3882.3,1.85297114]
["bitfinex-derivatives","ETHF0:USTF0",1760788818663,1.3776,3882.4,3882.3,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1760788819363,1.3776,3882.4,3882.3,1.85304948]
["bitfinex-derivatives","ETHF0:USTF0",1760788822153,1.3776,3882.4,3882.3,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1760788822462,6.3776,3882.4,3882.3,1.39045641]
["bitfinex-derivatives","ETHF0:USTF0",1760788823062,6.244,3882.4,3882.3,0.87097572]
["bitfinex-derivatives","ETHF0:USTF0",1760788823265,0.89656,3881.9,3881.8,1.85042073]
["bitfinex-derivatives","ETHF0:USTF0",1760788823465,1.21096,3881.9,3881.8,1.85042073]
["bitfinex-derivatives","ETHF0:USTF0",1760788823864,0.77798,3881.8,3881.7,1.85042073]
["bitfinex-derivatives","ETHF0:USTF0",1760788824162,1.21098,3881.8,3881.7,1.85315835]
["bitfinex-derivatives","ETHF0:USTF0",1760788825061,0.7474,3881.8,3881.7,5.52454835]
["bitfinex-derivatives","ETHF0:USTF0",1760788825859,0.7474,3881.8,3881.7,5.06095835]
["bitfinex-derivatives","ETHF0:USTF0",1760788826059,15.7684,3881.8,3881.7,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1760788826265,5.7474,3881.8,3881.7,0.69605058]
["bitfinex-derivatives","ETHF0:USTF0",1760788826463,0.7474,3881.8,3881.7,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1760788826764,0.5398,3881.8,3881.7,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1760788826967,0.7474,3881.8,3881.7,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1760788828957,0.1322,3882.5,3882.2,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760788829165,0.3576,3882.5,3882.3,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1760788829967,0.1322,3882.5,3882.3,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1760788830967,0.5398,3882.4,3882.3,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1760788831266,0.3144,3882.4,3882.3,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1760788833573,0.5398,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788833766,0.7474,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788835077,0.8751,3882.0,3881.9,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1760788836071,0.6675,3882.0,3881.9,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1760788836270,0.8751,3882.0,3881.9,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1760788838673,0.8751,3882.0,3881.9,11.87140453]
["bitfinex-derivatives","ETHF0:USTF0",1760788839673,0.46356,3881.9,3881.8,1.84940453]
["bitfinex-derivatives","ETHF0:USTF0",1760788839870,0.7474,3881.8,3881.7,3.21053762]
["bitfinex-derivatives","ETHF0:USTF0",1760788841776,0.5398,3881.8,3881.7,3.21053762]
["bitfinex-derivatives","ETHF0:USTF0",1760788841971,0.3144,3881.8,3881.7,3.21053762]
["bitfinex-derivatives","ETHF0:USTF0",1760788842474,0.1277,3882.0,3881.8,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1760788842679,0.1277,3882.0,3881.9,1.8481217]
["bitfinex-derivatives","ETHF0:USTF0",1760788842879,0.1277,3882.0,3881.8,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1760788843676,0.3576,3882.5,3882.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760788844380,0.1322,3882.5,3882.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760788844671,0.672,3882.5,3882.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760788845385,0.4466,3882.5,3882.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760788846176,0.672,3882.5,3882.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760788846478,0.4466,3882.5,3882.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760788846781,0.4466,3882.5,3882.2,1.84810707]
["bitfinex-derivatives","ETHF0:USTF0",1760788846782,0.3232,3882.4,3882.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760788847381,0.5459,3882.3,3882.2,1.84810707]
["bitfinex-derivatives","ETHF0:USTF0",1760788847581,0.7684,3882.3,3882.2,1.84810707]
["bitfinex-derivatives","ETHF0:USTF0",1760788847779,0.4452,3882.3,3882.1,15.51642707]
["bitfinex-derivatives","ETHF0:USTF0",1760788848083,0.7684,3882.2,3882.1,13.66832]
["bitfinex-derivatives","ETHF0:USTF0",1760788848376,0.7684,3882.2,3882.1,13.2048]
["bitfinex-derivatives","ETHF0:USTF0",1760788848581,0.7684,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788848783,1.36044,3882.0,3881.9,1.38644164]
["bitfinex-derivatives","ETHF0:USTF0",1760788849373,0.8969,3882.0,3881.9,1.38644164]
["bitfinex-derivatives","ETHF0:USTF0",1760788850187,0.7684,3881.8,3881.7,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1760788850682,5.7684,3881.8,3881.7,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1760788852282,0.90882,3881.3,3881.1,1.38644164]
["bitfinex-derivatives","ETHF0:USTF0",1760788852473,0.7684,3881.2,3881.1,1.38644164]
["bitfinex-derivatives","ETHF0:USTF0",1760788852673,0.5737,3881.0,3880.9,4.59424164]
["bitfinex-derivatives","ETHF0:USTF0",1760788852880,0.8969,3881.0,3880.9,4.59424164]
["bitfinex-derivatives","ETHF0:USTF0",1760788853184,0.8969,3881.0,3880.9,4.59698484]
["bitfinex-derivatives","ETHF0:USTF0",1760788854280,0.8969,3881.0,3880.9,3.2105432]
["bitfinex-derivatives","ETHF0:USTF0",1760788855477,0.8969,3881.0,3880.9,0.0027432]
["bitfinex-derivatives","ETHF0:USTF0",1760788859986,5.8969,3881.0,3880.9,0.0027432]
["bitfinex-derivatives","ETHF0:USTF0",1760788860386,5.8969,3881.0,3880.2,1.38644164]
["bitfinex-derivatives","ETHF0:USTF0",1760788860387,1.23216,3880.3,3880.1,14.57924164]
["bitfinex-derivatives","ETHF0:USTF0",1760788860585,0.3232,3880.2,3880.1,13.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760788861290,0.32535086,3880.2,3880.1,13.19533235]
["bitfinex-derivatives","ETHF0:USTF0",1760788861586,0.77055086,3880.2,3880.1,13.19533235]
["bitfinex-derivatives","ETHF0:USTF0",1760788861886,0.77055086,3880.2,3880.1,14.57930118]
["bitfinex-derivatives","ETHF0:USTF0",1760788863194,0.77055086,3880.2,3880.1,15.04308118]
["bitfinex-derivatives","ETHF0:USTF0",1760788864087,0.32535086,3880.2,3880.1,15.04308118]
["bitfinex-derivatives","ETHF0:USTF0",1760788865291,0.32535086,3880.2,3880.1,13.65911235]
["bitfinex-derivatives","ETHF0:USTF0",1760788866286,0.54805086,3880.2,3880.1,13.65911235]
["bitfinex-derivatives","ETHF0:USTF0",1760788866792,1.23432086,3880.2,3880.1,13.19533235]
["bitfinex-derivatives","ETHF0:USTF0",1760788867093,1.23432086,3880.2,3880.1,3.21033235]
["bitfinex-derivatives","ETHF0:USTF0",1760788867298,0.77055086,3880.2,3880.1,3.21033235]
["bitfinex-derivatives","ETHF0:USTF0",1760788867593,1.23432086,3880.2,3880.1,3.21033235]
["bitfinex-derivatives","ETHF0:USTF0",1760788868794,0.32535086,3880.2,3880.1,3.67411235]
["bitfinex-derivatives","ETHF0:USTF0",1760788870594,0.32535086,3880.2,3880.1,5.05808118]
["bitfinex-derivatives","ETHF0:USTF0",1760788871094,0.32535086,3880.2,3880.1,3.67411235]
["bitfinex-derivatives","ETHF0:USTF0",1760788873196,0.77035086,3880.2,3880.1,3.21033235]
["bitfinex-derivatives","ETHF0:USTF0",1760788873397,1.23412086,3880.2,3880.1,3.21033235]
["bitfinex-derivatives","ETHF0:USTF0",1760788874496,0.77035086,3880.2,3880.1,3.21033235]
["bitfinex-derivatives","ETHF0:USTF0",1760788874897,0.77035086,3880.2,3880.1,3.67411235]
["bitfinex-derivatives","ETHF0:USTF0",1760788876293,0.77035086,3880.2,3880.1,5.05683566]
["bitfinex-derivatives","ETHF0:USTF0",1760788876498,0.77035086,3880.2,3880.1,3.67411235]
["bitfinex-derivatives","ETHF0:USTF0",1760788876695,0.77035086,3880.2,3880.1,5.05683566]
["bitfinex-derivatives","ETHF0:USTF0",1760788876895,0.77035086,3880.2,3880.1,3.67411235]
["bitfinex-derivatives","ETHF0:USTF0",1760788877197,0.77035086,3880.2,3880.1,4.59305566]
["bitfinex-derivatives","ETHF0:USTF0",1760788878400,1.23412086,3880.2,3880.1,3.21033235]
["bitfinex-derivatives","ETHF0:USTF0",1760788878699,1.23412086,3880.2,3880.1,4.59704518]
["bitfinex-derivatives","ETHF0:USTF0",1760788879089,1.23412086,3880.2,3880.1,3.21033235]
["bitfinex-derivatives","ETHF0:USTF0",1760788879296,6.23412086,3880.2,3880.1,1.38924518]
["bitfinex-derivatives","ETHF0:USTF0",1760788879496,6.23412086,3880.2,3880.1,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1760788880599,1.23412086,3880.2,3880.1,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1760788886602,1.23412086,3880.2,3880.1,0.46631235]
["bitfinex-derivatives","ETHF0:USTF0",1760788886904,1.23412086,3880.2,3880.1,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1760788888006,0.77035086,3880.2,3880.1,0.46631235]
["bitfinex-derivatives","ETHF0:USTF0",1760788888209,0.77035086,3880.2,3880.1,5.06082518]
["bitfinex-derivatives","ETHF0:USTF0",1760788889008,0.77035086,3880.2,3880.1,3.67411235]
["bitfinex-derivatives","ETHF0:USTF0",1760788890709,1.23412086,3880.2,3880.1,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1760788891910,0.77035086,3880.2,3880.1,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1760788892109,0.77035086,3880.2,3880.1,0.46631235]
["bitfinex-derivatives","ETHF0:USTF0",1760788892414,0.77035086,3880.2,3880.1,3.67411235]
["bitfinex-derivatives","ETHF0:USTF0",1760788893909,0.77035086,3880.2,3880.1,0.46631235]
["bitfinex-derivatives","ETHF0:USTF0",1760788894111,0.77035086,3880.2,3880.1,3.67411235]
["bitfinex-derivatives","ETHF0:USTF0",1760788894609,1.23412086,3880.2,3880.1,3.21033235]
["bitfinex-derivatives","ETHF0:USTF0",1760788894810,1.23412086,3880.2,3880.1,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1760788895905,1.23412086,3880.2,3880.1,1.39103841]
["bitfinex-derivatives","ETHF0:USTF0",1760788897813,6.23412086,3880.2,3880.1,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1760788900409,1.23412086,3880.2,3880.1,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1760788900713,6.23412086,3880.2,3880.1,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1760788900912,16.71766325,3880.2,3880.1,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1760788901217,1.20333,3879.7,3879.6,1.38850606]
["bitfinex-derivatives","ETHF0:USTF0",1760788902217,1.20333,3879.7,3879.6,1.39168442]
["bitfinex-derivatives","ETHF0:USTF0",1760788903418,0.7395,3879.7,3879.6,1.85552442]
["bitfinex-derivatives","ETHF0:USTF0",1760788903617,1.20333,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788906013,0.7395,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788906220,0.5221,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788906818,0.98593,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788907218,1.20873,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788907619,1.20873,3879.7,3879.6,1.3921548]
["bitfinex-derivatives","ETHF0:USTF0",1760788908325,1.20873,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788910208,0.7449,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788910722,0.3114,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788910925,0.3114,3879.7,3879.6,5.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788913921,0.1374,3880.0,3879.6,5.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788914226,0.34385086,3880.2,3880.1,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1760788920232,0.78075086,3880.2,3880.1,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1760788921525,0.78075086,3880.2,3880.1,2.31093397]
["bitfinex-derivatives","ETHF0:USTF0",1760788921828,0.78075086,3880.2,3880.0,11.76515397]
["bitfinex-derivatives","ETHF0:USTF0",1760788922029,0.7786,3880.1,3880.0,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1760788922234,0.5558,3880.1,3880.0,12.22894397]
["bitfinex-derivatives","ETHF0:USTF0",1760788922623,0.7786,3880.1,3880.0,11.76515397]
["bitfinex-derivatives","ETHF0:USTF0",1760788923226,0.7786,3880.1,3880.0,12.22894397]
["bitfinex-derivatives","ETHF0:USTF0",1760788923429,0.7786,3880.1,3880.0,10.38179]
["bitfinex-derivatives","ETHF0:USTF0",1760788924023,0.7786,3880.1,3880.0,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1760788924731,0.7786,3880.1,3880.0,10.38179]
["bitfinex-derivatives","ETHF0:USTF0",1760788926025,0.5558,3880.1,3880.0,10.38179]
["bitfinex-derivatives","ETHF0:USTF0",1760788926227,0.3417,3880.1,3880.0,10.38179]
["bitfinex-derivatives","ETHF0:USTF0",1760788926426,0.3417,3880.1,3880.0,12.22894397]
["bitfinex-derivatives","ETHF0:USTF0",1760788927132,0.3417,3880.1,3880.0,10.38179]
["bitfinex-derivatives","ETHF0:USTF0",1760788930833,0.5502,3880.1,3880.0,10.38179]
["bitfinex-derivatives","ETHF0:USTF0",1760788931034,0.7647,3880.1,3880.0,10.38179]
["bitfinex-derivatives","ETHF0:USTF0",1760788931330,0.7647,3880.1,3880.0,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1760788932624,0.7647,3880.1,3880.0,10.38179]
["bitfinex-derivatives","ETHF0:USTF0",1760788933230,0.8915,3880.0,3879.9,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760788933427,0.8915,3880.0,3879.9,13.58761]
["bitfinex-derivatives","ETHF0:USTF0",1760788933733,0.8915,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788934126,0.8915,3880.0,3879.9,4.59313094]
["bitfinex-derivatives","ETHF0:USTF0",1760788934330,0.8915,3880.0,3879.9,4.59334237]
["bitfinex-derivatives","ETHF0:USTF0",1760788934637,0.8915,3880.0,3879.9,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760788935140,0.8915,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788936733,0.8915,3880.0,3879.9,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760788937541,0.8915,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788939736,0.7337,3879.9,3879.8,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1760788940243,0.7337,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788940742,0.7337,3879.9,3879.8,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1760788942144,0.5258,3879.9,3879.8,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1760788944247,1.19751,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788944544,0.7337,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788944738,1.19751,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788944944,1.19753,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788946942,1.19753,3879.7,3879.6,1.38944262]
["bitfinex-derivatives","ETHF0:USTF0",1760788947247,1.19753,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788948247,1.19753,3879.7,3879.6,1.38923403]
["bitfinex-derivatives","ETHF0:USTF0",1760788949849,0.5258,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788950244,0.7337,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788951848,0.7337,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788952237,0.7337,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788952647,0.3123,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788952846,0.3123,3879.7,3879.6,2.31287302]
["bitfinex-derivatives","ETHF0:USTF0",1760788953445,0.3123,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788953748,0.5258,3879.7,3879.6,12.23039391]
["bitfinex-derivatives","ETHF0:USTF0",1760788955445,0.3123,3879.7,3879.6,10.38301836]
["bitfinex-derivatives","ETHF0:USTF0",1760788958447,0.1358,3880.0,3879.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760788958648,0.3493,3880.0,3879.9,5.52014104]
["bitfinex-derivatives","ETHF0:USTF0",1760788958955,0.6616,3880.0,3879.9,5.52014104]
["bitfinex-derivatives","ETHF0:USTF0",1760788959148,0.4481,3880.0,3879.9,5.52014104]
["bitfinex-derivatives","ETHF0:USTF0",1760788959846,0.4481,3880.0,3879.9,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760788962057,0.8695,3880.0,3879.9,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760788962257,0.8695,3880.0,3879.9,13.58561]
["bitfinex-derivatives","ETHF0:USTF0",1760788963249,0.8695,3880.0,3879.9,14.97124857]
["bitfinex-derivatives","ETHF0:USTF0",1760788963650,0.8695,3880.0,3879.9,5.05724857]
["bitfinex-derivatives","ETHF0:USTF0",1760788964456,0.8695,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788966156,0.6616,3880.0,3879.9,5.05724857]
["bitfinex-derivatives","ETHF0:USTF0",1760788966357,0.8695,3880.0,3879.9,5.05724857]
["bitfinex-derivatives","ETHF0:USTF0",1760788967457,0.8695,3880.0,3879.9,5.52105857]
["bitfinex-derivatives","ETHF0:USTF0",1760788968455,0.8695,3880.0,3879.9,2.31325857]
["bitfinex-derivatives","ETHF0:USTF0",1760788968649,0.6616,3880.0,3879.9,5.52105857]
["bitfinex-derivatives","ETHF0:USTF0",1760788968848,0.6616,3880.0,3879.9,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760788969356,0.4481,3880.0,3879.9,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1760788970556,0.6591,3880.0,3879.9,13.58461]
["bitfinex-derivatives","ETHF0:USTF0",1760788970960,0.6591,3880.0,3879.9,15.43368641]
["bitfinex-derivatives","ETHF0:USTF0",1760788971858,0.4481,3880.0,3879.9,15.43368641]
["bitfinex-derivatives","ETHF0:USTF0",1760788972663,0.6591,3880.0,3879.9,15.43368641]
["bitfinex-derivatives","ETHF0:USTF0",1760788973058,0.6591,3880.0,3879.9,12.22588641]
["bitfinex-derivatives","ETHF0:USTF0",1760788973462,0.6591,3880.0,3879.9,15.43368641]
["bitfinex-derivatives","ETHF0:USTF0",1760788974262,0.88,3880.0,3879.9,14.96987641]
["bitfinex-derivatives","ETHF0:USTF0",1760788974763,0.88,3880.0,3879.9,15.43368641]
["bitfinex-derivatives","ETHF0:USTF0",1760788974969,0.88,3880.0,3879.9,13.1208]
["bitfinex-derivatives","ETHF0:USTF0",1760788976061,0.67483,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788976267,1.22513,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788976568,0.7613,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788976767,0.7613,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788976963,0.3294,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788977161,0.5404,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788977360,0.7613,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788979263,0.7613,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788979463,0.5404,3879.7,3879.6,2.31609477]
["bitfinex-derivatives","ETHF0:USTF0",1760788979964,0.7613,3879.7,3879.6,0.46701836]
["bitfinex-derivatives","ETHF0:USTF0",1760788980370,1.22513,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788980771,0.7613,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788982079,1.22513,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788984275,1.22513,3879.7,3879.6,1.39068252]
["bitfinex-derivatives","ETHF0:USTF0",1760788987485,1.22513,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788989386,6.22513,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788991581,1.22513,3879.7,3879.6,0.00317836]
["bitfinex-derivatives","ETHF0:USTF0",1760788997084,1.29106,3879.5,3879.0,1.38750416]
["bitfinex-derivatives","ETHF0:USTF0",1760788997284,0.46394,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760788997493,1.20784,3878.8,3878.7,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1760788997991,0.7439,3878.8,3878.7,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1760788998285,0.7439,3878.8,3878.7,3.67466662]
["bitfinex-derivatives","ETHF0:USTF0",1760788998486,0.5333,3878.8,3878.7,3.67466662]
["bitfinex-derivatives","ETHF0:USTF0",1760788998684,1.20784,3878.8,3878.7,3.21071662]
["bitfinex-derivatives","ETHF0:USTF0",1760788999089,1.20784,3878.8,3878.7,4.59747211]
["bitfinex-derivatives","ETHF0:USTF0",1760788999488,1.20784,3878.8,3878.7,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1760789000495,6.20784,3878.8,3878.7,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1760789002186,0.5604,3878.0,3877.9,4.59455549]
["bitfinex-derivatives","ETHF0:USTF0",1760789002394,0.8753,3878.0,3877.9,4.59455549]
["bitfinex-derivatives","ETHF0:USTF0",1760789004297,0.8753,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789006203,1.33933,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789008202,1.33933,3878.0,3877.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1760789008203,0.8753,3878.0,3877.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1760789008595,1.33933,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789009402,0.8753,3878.0,3877.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1760789010502,0.6647,3878.0,3877.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1760789010689,0.8753,3878.0,3877.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1760789012602,0.8753,3878.0,3877.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1760789012801,0.8753,3878.0,3877.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1760789013192,0.4463,3878.0,3877.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1760789013391,0.4463,3878.0,3877.9,5.05859549]
["bitfinex-derivatives","ETHF0:USTF0",1760789013594,0.4463,3878.0,3877.9,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1760789016406,0.3149,3878.4,3878.3,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1760789016604,0.3149,3878.4,3878.3,5.05696852]
["bitfinex-derivatives","ETHF0:USTF0",1760789017102,0.5333,3878.4,3878.3,4.59298852]
["bitfinex-derivatives","ETHF0:USTF0",1760789017301,0.5333,3878.4,3878.3,1.38518852]
["bitfinex-derivatives","ETHF0:USTF0",1760789017507,0.7439,3878.4,3878.3,1.38518852]
["bitfinex-derivatives","ETHF0:USTF0",1760789019309,0.7439,3878.4,3878.3,1.84917852]
["bitfinex-derivatives","ETHF0:USTF0",1760789020297,1.20788,3878.4,3878.3,1.38518852]
["bitfinex-derivatives","ETHF0:USTF0",1760789021001,0.7439,3878.4,3878.3,1.38518852]
["bitfinex-derivatives","ETHF0:USTF0",1760789022206,0.429,3878.4,3878.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1760789022407,0.59537,3878.5,3878.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1760789022408,0.5333,3878.3,3878.2,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1760789022608,0.7439,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789023109,0.7439,3878.3,3878.2,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1760789025411,1.20789,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789028307,0.46402,3878.1,3878.0,1.84907641]
["bitfinex-derivatives","ETHF0:USTF0",1760789028506,0.1313,3878.0,3877.9,1.84907641]
["bitfinex-derivatives","ETHF0:USTF0",1760789028714,0.8817,3878.0,3877.9,1.84907641]
["bitfinex-derivatives","ETHF0:USTF0",1760789029012,0.8817,3878.0,3877.9,2.31311641]
["bitfinex-derivatives","ETHF0:USTF0",1760789031514,0.4535,3878.0,3877.9,2.31311641]
["bitfinex-derivatives","ETHF0:USTF0",1760789035217,0.4535,3878.0,3877.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1760789037119,0.6653,3878.0,3877.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1760789037814,0.6653,3878.0,3877.8,0.48983782]
["bitfinex-derivatives","ETHF0:USTF0",1760789038020,0.6653,3878.0,3877.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1760789041418,0.8817,3878.0,3877.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1760789043625,0.8817,3878.0,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760789043825,0.8817,3878.0,3877.9,1.85283295]
["bitfinex-derivatives","ETHF0:USTF0",1760789044326,0.8817,3878.0,3877.9,2.31687295]
["bitfinex-derivatives","ETHF0:USTF0",1760789044818,0.8817,3878.0,3877.9,1.85283295]
["bitfinex-derivatives","ETHF0:USTF0",1760789046426,0.3268,3877.9,3877.8,2.34267077]
["bitfinex-derivatives","ETHF0:USTF0",1760789046627,0.7642,3877.9,3877.8,1.87862077]
["bitfinex-derivatives","ETHF0:USTF0",1760789047328,0.7642,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760789048024,0.7642,3877.9,3877.8,2.34267077]
["bitfinex-derivatives","ETHF0:USTF0",1760789048025,0.5484,3877.9,3877.8,2.34267077]
["bitfinex-derivatives","ETHF0:USTF0",1760789048223,0.3268,3877.9,3877.8,0.48983782]
["bitfinex-derivatives","ETHF0:USTF0",1760789051834,0.5484,3877.9,3877.8,0.48983782]
["bitfinex-derivatives","ETHF0:USTF0",1760789052126,0.7642,3877.9,3877.8,0.48983782]
["bitfinex-derivatives","ETHF0:USTF0",1760789055841,0.5484,3877.9,3877.8,0.48983782]
["bitfinex-derivatives","ETHF0:USTF0",1760789056942,0.7642,3877.9,3877.8,0.48983782]
["bitfinex-derivatives","ETHF0:USTF0",1760789059447,0.7642,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760789059448,1.22824,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760789060136,1.22824,3877.9,3877.8,1.87984968]
["bitfinex-derivatives","ETHF0:USTF0",1760789062345,0.7642,3877.9,3877.8,1.87984968]
["bitfinex-derivatives","ETHF0:USTF0",1760789062844,0.7642,3877.9,3877.8,2.34389968]
["bitfinex-derivatives","ETHF0:USTF0",1760789063243,0.7642,3877.9,3877.8,1.87984968]
["bitfinex-derivatives","ETHF0:USTF0",1760789063848,0.7642,3877.9,3877.8,0.48983782]
["bitfinex-derivatives","ETHF0:USTF0",1760789064648,0.3268,3877.9,3877.8,0.48983782]
["bitfinex-derivatives","ETHF0:USTF0",1760789067438,0.3268,3877.9,3877.8,2.79412197]
["bitfinex-derivatives","ETHF0:USTF0",1760789070046,0.3268,3877.9,3877.8,5.48983782]
["bitfinex-derivatives","ETHF0:USTF0",1760789072249,0.3268,3877.9,3877.8,5.53471496]
["bitfinex-derivatives","ETHF0:USTF0",1760789074050,0.3268,3877.9,3877.8,15.43771496]
["bitfinex-derivatives","ETHF0:USTF0",1760789074249,0.3268,3877.9,3877.8,17.75223385]
["bitfinex-derivatives","ETHF0:USTF0",1760789074853,0.5531,3877.9,3877.8,17.75223385]
["bitfinex-derivatives","ETHF0:USTF0",1760789075746,0.7712,3877.9,3877.8,12.75223385]
["bitfinex-derivatives","ETHF0:USTF0",1760789076054,0.7712,3877.9,3877.8,10.43771496]
["bitfinex-derivatives","ETHF0:USTF0",1760789081057,0.5531,3877.9,3877.8,10.43771496]
["bitfinex-derivatives","ETHF0:USTF0",1760789084661,0.5531,3877.9,3877.8,13.64551496]
["bitfinex-derivatives","ETHF0:USTF0",1760789085054,0.3268,3877.9,3877.8,13.64551496]
["bitfinex-derivatives","ETHF0:USTF0",1760789086960,0.3268,3877.9,3877.8,10.43771496]
["bitfinex-derivatives","ETHF0:USTF0",1760789087161,0.3268,3877.9,3877.8,13.64551496]
["bitfinex-derivatives","ETHF0:USTF0",1760789088662,0.5531,3877.9,3877.8,13.64251496]
["bitfinex-derivatives","ETHF0:USTF0",1760789088855,0.3268,3877.9,3877.8,13.64251496]
["bitfinex-derivatives","ETHF0:USTF0",1760789090557,0.3268,3877.9,3877.8,15.95703385]
["bitfinex-derivatives","ETHF0:USTF0",1760789091361,0.3268,3877.9,3877.8,13.64251496]
["bitfinex-derivatives","ETHF0:USTF0",1760789091966,0.1314,3878.5,3878.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760789091967,0.3436,3878.5,3878.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1760789092156,0.1314,3878.5,3878.4,5.83156572]
["bitfinex-derivatives","ETHF0:USTF0",1760789092361,0.5696,3879.0,3878.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1760789093862,0.9095,3879.0,3878.9,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1760789095763,0.4713,3879.0,3878.9,10.59672]
["bitfinex-derivatives","ETHF0:USTF0",1760789096063,0.5696,3879.5,3879.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760789096268,0.5696,3879.5,3879.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1760789096566,0.3515,3880.0,3879.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760789096767,0.5637,3880.0,3879.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1760789097069,0.5637,3880.0,3879.9,13.869]
["bitfinex-derivatives","ETHF0:USTF0",1760789098067,0.5521,3880.0,3879.9,13.869]
["bitfinex-derivatives","ETHF0:USTF0",1760789098264,0.34205086,3880.2,3880.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760789098468,0.55425086,3880.2,3880.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760789098967,0.78025086,3880.2,3880.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760789100267,0.78025086,3880.2,3880.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760789100966,0.78025086,3880.2,3880.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760789101758,0.78025086,3880.2,3880.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760789101958,0.7781,3880.1,3880.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760789102162,0.7781,3880.1,3880.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760789102869,0.7781,3880.1,3880.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760789110082,0.7781,3880.1,3880.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1760789110476,0.5521,3880.1,3880.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1760789111174,0.5521,3880.1,3880.0,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760789111784,0.7592,3880.1,3880.0,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760789113483,0.5521,3880.1,3880.0,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1760789116289,0.5521,3880.1,3880.0,5.81824385]
["bitfinex-derivatives","ETHF0:USTF0",1760789118785,0.75155086,3880.2,3880.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1760789118987,0.75155086,3880.2,3880.1,11.12578]
["bitfinex-derivatives","ETHF0:USTF0",1760789119384,0.75155086,3880.2,3880.1,12.50923385]
["bitfinex-derivatives","ETHF0:USTF0",1760789119385,0.53885086,3880.2,3880.1,12.50923385]
["bitfinex-derivatives","ETHF0:USTF0",1760789120284,0.53885086,3880.2,3880.1,11.12578]
["bitfinex-derivatives","ETHF0:USTF0",1760789121687,0.00215086,3880.2,3880.1,11.12578]
["bitfinex-derivatives","ETHF0:USTF0",1760789123287,0.00215086,3880.2,3880.1,12.97371888]
["bitfinex-derivatives","ETHF0:USTF0",1760789124394,0.00215086,3880.2,3880.1,11.12578]
["bitfinex-derivatives","ETHF0:USTF0",1760789125882,0.00215086,3880.2,3880.1,13.44026215]
["bitfinex-derivatives","ETHF0:USTF0",1760789126295,0.00215086,3880.2,3880.1,11.12578]
["bitfinex-derivatives","ETHF0:USTF0",1760789126885,0.00215086,3880.2,3880.1,13.43574814]
["bitfinex-derivatives","ETHF0:USTF0",1760789129695,0.75155086,3880.2,3880.1,3.08196814]
["bitfinex-derivatives","ETHF0:USTF0",1760789129997,0.75155086,3880.2,3880.1,11.12278]
["bitfinex-derivatives","ETHF0:USTF0",1760789130390,0.00215086,3880.2,3880.1,11.12278]
["bitfinex-derivatives","ETHF0:USTF0",1760789130591,0.75155086,3880.2,3880.1,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1760789130791,0.75155086,3880.2,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789130792,1.21318,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789131095,0.7494,3880.1,3880.0,5.82731658]
["bitfinex-derivatives","ETHF0:USTF0",1760789131290,0.7494,3880.1,3880.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760789131593,0.7494,3880.1,3880.0,5.50881658]
["bitfinex-derivatives","ETHF0:USTF0",1760789131797,0.7494,3880.1,3880.0,5.82731658]
["bitfinex-derivatives","ETHF0:USTF0",1760789133700,0.7494,3880.1,3880.0,5.28011658]
["bitfinex-derivatives","ETHF0:USTF0",1760789133999,0.7494,3880.1,3880.0,5.05531658]
["bitfinex-derivatives","ETHF0:USTF0",1760789134200,0.7494,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789134896,5.7494,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789135092,5.7494,3880.1,3880.0,4.59406456]
["bitfinex-derivatives","ETHF0:USTF0",1760789135292,5.7494,3880.1,3880.0,1.38626456]
["bitfinex-derivatives","ETHF0:USTF0",1760789135495,6.21319,3880.1,3879.9,1.38626456]
["bitfinex-derivatives","ETHF0:USTF0",1760789135690,0.8739,3880.0,3879.9,1.38626456]
["bitfinex-derivatives","ETHF0:USTF0",1760789136201,1.0241,3880.0,3879.8,1.38626456]
["bitfinex-derivatives","ETHF0:USTF0",1760789136392,0.7494,3879.9,3879.8,1.38626456]
["bitfinex-derivatives","ETHF0:USTF0",1760789136888,0.7494,3879.9,3879.8,1.92956456]
["bitfinex-derivatives","ETHF0:USTF0",1760789137093,0.7494,3879.9,3879.8,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1760789139098,0.7494,3879.9,3879.8,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1760789140398,0.7494,3879.9,3879.8,1.00711]
["bitfinex-derivatives","ETHF0:USTF0",1760789141800,0.7494,3879.9,3879.8,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1760789143100,0.7494,3879.9,3879.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760789143599,0.7494,3879.9,3879.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760789143794,0.89961,3879.9,3879.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1760789144102,0.7494,3879.7,3879.6,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760789144399,0.7494,3879.7,3879.6,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1760789144601,0.7494,3879.7,3879.6,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1760789146698,0.7494,3879.7,3879.6,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1760789146902,0.7494,3879.7,3879.6,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1760789159204,0.7494,3879.7,3879.6,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1760789160311,0.7778,3879.4,3879.3,2.16471658]
["bitfinex-derivatives","ETHF0:USTF0",1760789160504,0.3407,3879.3,3879.1,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760789160708,0.7778,3879.2,3879.1,10.4122]
["bitfinex-derivatives","ETHF0:USTF0",1760789161112,0.7778,3879.2,3879.1,11.0951]
["bitfinex-derivatives","ETHF0:USTF0",1760789161313,0.5561,3879.5,3879.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760789161524,1.24165,3879.5,3879.4,2.13544862]
["bitfinex-derivatives","ETHF0:USTF0",1760789161911,1.37135,3879.5,3879.4,2.13544862]
["bitfinex-derivatives","ETHF0:USTF0",1760789162107,1.37135,3879.5,3879.4,1.81824862]
["bitfinex-derivatives","ETHF0:USTF0",1760789162311,1.37135,3879.5,3879.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1760789162312,1.24166,3879.4,3879.3,1.38724862]
["bitfinex-derivatives","ETHF0:USTF0",1760789162614,0.90096,3879.4,3879.2,1.38724862]
["bitfinex-derivatives","ETHF0:USTF0",1760789162917,0.46393,3878.9,3878.7,1.85118862]
["bitfinex-derivatives","ETHF0:USTF0",1760789163116,0.7778,3878.8,3878.7,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1760789163413,0.7778,3878.8,3878.7,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1760789165118,0.7778,3878.8,3878.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760789165318,0.46397,3878.5,3878.4,1.70394862]
["bitfinex-derivatives","ETHF0:USTF0",1760789165521,1.36777,3878.5,3878.4,2.15144862]
["bitfinex-derivatives","ETHF0:USTF0",1760789166217,1.36777,3878.5,3878.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760789167021,1.36777,3878.5,3878.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760789167217,1.23429,3878.3,3878.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760789167517,1.23429,3878.3,3878.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760789171126,1.23429,3878.3,3878.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760789171521,1.23429,3878.3,3878.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760789171925,1.23429,3878.3,3878.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760789172118,1.23429,3878.3,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760789172119,0.7703,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760789172328,3.9781,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760789176831,3.9781,3877.9,3877.8,0.54598782]
["bitfinex-derivatives","ETHF0:USTF0",1760789177831,3.9781,3877.9,3877.8,0.23438782]
["bitfinex-derivatives","ETHF0:USTF0",1760789178034,4.44214,3877.9,3877.8,0.23438782]
["bitfinex-derivatives","ETHF0:USTF0",1760789178232,4.44214,3877.9,3877.8,0.54598782]
["bitfinex-derivatives","ETHF0:USTF0",1760789178534,1.23434,3877.9,3877.8,0.54598782]
["bitfinex-derivatives","ETHF0:USTF0",1760789179225,1.23434,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760789186039,1.23434,3877.9,3877.8,0.23438782]
["bitfinex-derivatives","ETHF0:USTF0",1760789186736,0.7703,3877.9,3877.8,0.23438782]
["bitfinex-derivatives","ETHF0:USTF0",1760789186936,0.5465,3878.1,3878.0,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1760789187142,0.5901,3878.5,3878.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760789187345,1.37407,3878.5,3878.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1760789187736,1.37407,3878.5,3878.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760789188744,0.5465,3878.5,3878.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789189038,0.9045,3878.5,3878.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789189638,0.46395,3878.6,3878.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789189639,0.46395,3878.6,3878.4,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1760789189936,1.01045,3878.6,3878.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789190131,0.5465,3878.6,3878.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789190334,0.32,3878.6,3878.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1760789190734,0.5465,3878.6,3878.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789192341,1.24051,3879.0,3878.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789192642,1.36841,3879.0,3878.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789193740,0.46394,3878.7,3878.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1760789193941,1.24054,3878.7,3878.6,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1760789194746,0.7766,3878.7,3878.6,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1760789195045,0.5465,3878.7,3878.6,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1760789196346,0.5465,3878.7,3878.6,4.40265]
["bitfinex-derivatives","ETHF0:USTF0",1760789198049,0.5465,3878.9,3878.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789198951,0.5465,3878.9,3878.8,2.11814862]
["bitfinex-derivatives","ETHF0:USTF0",1760789199143,0.5465,3878.9,3878.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789199548,0.5465,3878.9,3878.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1760789200047,0.5465,3878.9,3878.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789200252,1.01041,3878.9,3878.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789200450,1.24051,3878.9,3878.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789203751,0.7766,3878.9,3878.8,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1760789204158,1.24051,3878.9,3878.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1760789205248,1.24051,3878.9,3878.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760789206760,1.24051,3878.9,3878.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760789206958,0.7846,3878.8,3878.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760789207160,0.7846,3878.8,3878.7,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1760789207352,0.7846,3878.8,3878.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1760789207661,0.7846,3878.8,3878.7,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1760789208358,0.7846,3878.8,3878.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760789208659,0.3442,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789208858,1.24854,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789209748,1.24858,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789209952,1.24858,3878.3,3878.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760789210152,1.24858,3878.3,3878.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1760789211454,0.7846,3878.3,3878.2,4.44819]
["bitfinex-derivatives","ETHF0:USTF0",1760789211656,0.5663,3878.3,3878.2,4.44819]
["bitfinex-derivatives","ETHF0:USTF0",1760789212352,0.5663,3878.6,3878.5,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1760789212858,0.5663,3878.6,3878.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1760789213366,0.5663,3878.6,3878.5,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1760789213564,0.5663,3878.6,3878.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760789213859,0.5663,3878.6,3878.5,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1760789214060,0.5663,3878.6,3878.5,2.75669862]
["bitfinex-derivatives","ETHF0:USTF0",1760789214455,0.5663,3878.6,3878.5,2.29274862]
["bitfinex-derivatives","ETHF0:USTF0",1760789215051,1.03024,3878.6,3878.5,2.29274862]
["bitfinex-derivatives","ETHF0:USTF0",1760789215260,1.24854,3878.6,3878.5,2.16364862]
["bitfinex-derivatives","ETHF0:USTF0",1760789216157,1.24854,3878.6,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789216158,0.4404,3878.6,3878.2,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760789216465,1.24858,3878.3,3878.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1760789216962,0.3442,3878.5,3878.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760789217155,3.785,3878.9,3878.2,4.11589]
["bitfinex-derivatives","ETHF0:USTF0",1760789217156,0.3442,3878.8,3878.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1760789217361,0.5663,3878.8,3878.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760789217563,1.03022,3878.8,3878.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760789217762,1.24852,3878.8,3878.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760789219263,1.24852,3878.8,3878.7,2.16191776]
["bitfinex-derivatives","ETHF0:USTF0",1760789220971,0.7846,3878.8,3878.7,2.62584776]
["bitfinex-derivatives","ETHF0:USTF0",1760789221166,0.7846,3878.8,3878.7,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1760789222267,1.24852,3878.8,3878.7,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1760789222564,1.24852,3878.8,3878.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760789222762,0.3442,3878.8,3878.7,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1760789222969,0.46391,3878.9,3878.7,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1760789223169,0.80811,3878.9,3878.8,2.16189852]
["bitfinex-derivatives","ETHF0:USTF0",1760789223468,1.03021,3878.9,3878.8,2.16189852]
["bitfinex-derivatives","ETHF0:USTF0",1760789223671,0.5663,3878.9,3878.8,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1760789224869,4.81517,3879.2,3879.1,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1760789225072,4.81517,3879.2,3879.1,4.44808]
["bitfinex-derivatives","ETHF0:USTF0",1760789225368,4.81517,3879.2,3879.1,5.83307116]
["bitfinex-derivatives","ETHF0:USTF0",1760789225871,4.81517,3879.2,3879.1,5.36919116]
["bitfinex-derivatives","ETHF0:USTF0",1760789227470,5.03347,3879.2,3879.1,5.36919116]
["bitfinex-derivatives","ETHF0:USTF0",1760789228270,1.24847,3879.2,3879.1,5.36919116]
["bitfinex-derivatives","ETHF0:USTF0",1760789229270,9.884,3879.3,3879.1,5.36919116]
["bitfinex-derivatives","ETHF0:USTF0",1760789229473,5.00182,3879.6,3879.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760789229767,0.90036,3879.4,3879.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760789229975,1.21686,3879.4,3879.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760789232179,1.21687,3879.2,3879.1,4.80319116]
["bitfinex-derivatives","ETHF0:USTF0",1760789232377,1.21687,3879.2,3879.1,5.14489116]
["bitfinex-derivatives","ETHF0:USTF0",1760789232676,1.21687,3879.2,3879.1,5.60877116]
["bitfinex-derivatives","ETHF0:USTF0",1760789232876,1.21687,3879.2,3879.1,5.83737116]
["bitfinex-derivatives","ETHF0:USTF0",1760789234284,0.46386,3879.3,3879.2,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1760789234674,0.78036,3879.3,3879.2,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1760789234875,0.99956,3879.3,3879.2,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1760789235569,4.24883,3879.6,3879.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760789235776,4.1015,3879.6,3879.5,1.38073]
["bitfinex-derivatives","ETHF0:USTF0",1760789235972,4.1015,3879.6,3879.5,2.76572116]
["bitfinex-derivatives","ETHF0:USTF0",1760789236183,0.3165,3879.6,3879.5,2.76572116]
["bitfinex-derivatives","ETHF0:USTF0",1760789236373,0.3165,3879.6,3879.5,1.38073]
["bitfinex-derivatives","ETHF0:USTF0",1760789239082,0.46382,3879.6,3879.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1760789239284,1.02012,3879.6,3879.5,1.38073]
["bitfinex-derivatives","ETHF0:USTF0",1760789239582,1.02012,3879.6,3879.5,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1760789239777,1.23142,3879.6,3879.5,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1760789240576,1.23142,3879.6,3879.5,2.62952116]
["bitfinex-derivatives","ETHF0:USTF0",1760789241286,0.5563,3880.1,3880.0,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1760789241584,0.00215086,3880.2,3880.1,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1760789241880,0.00215086,3880.2,3880.1,2.5881579]
["bitfinex-derivatives","ETHF0:USTF0",1760789242482,0.00215086,3880.2,3880.1,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1760789244483,0.00215086,3880.2,3880.1,2.58603925]
["bitfinex-derivatives","ETHF0:USTF0",1760789246282,0.00215086,3880.2,3880.1,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1760789246481,0.339,3881.4,3880.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760789246783,1.23121,3881.4,3881.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760789247678,1.23352063,3881.4,3881.3,0.529773]
["bitfinex-derivatives","ETHF0:USTF0",1760789248384,1.23352063,3881.4,3881.3,0.218973]
["bitfinex-derivatives","ETHF0:USTF0",1760789251083,1.23352063,3881.4,3881.3,0.002473]
["bitfinex-derivatives","ETHF0:USTF0",1760789251287,0.55861063,3881.4,3881.3,1.208093]
["bitfinex-derivatives","ETHF0:USTF0",1760789251484,0.00231063,3881.4,3881.3,1.208093]
["bitfinex-derivatives","ETHF0:USTF0",1760789252286,0.5563,3882.0,3881.9,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760789253184,0.55903533,3882.0,3881.9,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760789255789,0.55903533,3882.0,3881.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760789257385,0.34173533,3882.0,3881.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760789257585,0.00273533,3882.0,3881.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760789257891,0.55903533,3882.0,3881.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760789258787,0.00273533,3882.0,3881.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760789259594,0.00273533,3882.0,3881.9,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1760789261398,0.00273533,3882.0,3881.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760789261399,0.77033533,3882.0,3881.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760789262399,0.77033533,3882.0,3881.9,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760789266987,0.55903533,3882.0,3881.9,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760789267193,0.00273533,3882.0,3881.9,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760789269492,0.57023533,3882.0,3881.9,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760789269895,0.77953533,3882.0,3881.9,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760789271207,0.90893533,3882.0,3881.9,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1760789273101,0.90893533,3882.0,3881.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760789273309,0.90893533,3882.0,3881.9,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1760789273507,0.90893533,3882.0,3881.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760789274305,0.90893533,3882.0,3881.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1760789276104,0.90893533,3882.0,3881.9,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1760789278403,0.90893533,3882.0,3881.9,2.3908981]
["bitfinex-derivatives","ETHF0:USTF0",1760789278908,0.00273533,3882.0,3881.9,2.6149981]
["bitfinex-derivatives","ETHF0:USTF0",1760789279106,0.57023533,3882.0,3881.9,2.6149981]
["bitfinex-derivatives","ETHF0:USTF0",1760789279502,0.57023533,3882.0,3881.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1760789279903,0.00273533,3882.0,3881.9,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1760789280405,0.00273533,3882.0,3881.9,3.08356658]
["bitfinex-derivatives","ETHF0:USTF0",1760789280905,0.00273533,3882.0,3881.9,6.23605]
["bitfinex-derivatives","ETHF0:USTF0",1760789281206,0.00273533,3882.0,3881.9,16.09705]
["bitfinex-derivatives","ETHF0:USTF0",1760789282705,4.0098,3882.9,3882.8,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1760789283013,0.5675,3882.9,3882.8,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1760789283909,0.57060511,3882.9,3882.8,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1760789284205,0.57060511,3882.9,3882.8,2.62920422]
["bitfinex-derivatives","ETHF0:USTF0",1760789285912,0.77990511,3882.9,3882.8,2.62920422]
["bitfinex-derivatives","ETHF0:USTF0",1760789287014,0.00310511,3882.9,3882.8,2.62920422]
["bitfinex-derivatives","ETHF0:USTF0",1760789287410,0.00310511,3882.9,3882.8,1.24774]
["bitfinex-derivatives","ETHF0:USTF0",1760789287708,0.7509,3883.9,3883.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760789287913,0.7509,3883.9,3883.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760789288614,0.75329062,3883.9,3883.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760789288814,0.75329062,3883.9,3883.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760789289712,0.75329062,3883.9,3883.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760789290510,0.75329062,3883.9,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789290712,0.3247,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789291016,0.7509,3883.8,3883.7,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760789291214,0.7509,3883.8,3883.7,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1760789291510,0.53439062,3883.9,3883.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760789291817,0.75329062,3883.9,3883.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760789292822,0.00239062,3883.9,3883.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760789293514,0.00239062,3883.9,3883.8,10.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760789295018,0.00239062,3883.9,3883.8,15.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760789295318,0.1294,3885.0,3884.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760789295319,0.532,3884.9,3884.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760789295515,0.7509,3884.9,3884.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760789296225,0.75421971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789296416,0.53531971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789298625,0.76151971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789299528,0.53531971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789299826,0.00331971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789300922,0.33331971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789301226,0.00331971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789303227,0.54161971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789304525,0.00331971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789305226,0.00331971,3884.9,3884.8,1.23613864]
["bitfinex-derivatives","ETHF0:USTF0",1760789306015,0.54161971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789306219,0.76781971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789306419,1.23100971,3884.9,3884.8,0.77293864]
["bitfinex-derivatives","ETHF0:USTF0",1760789307829,1.23100971,3884.9,3884.8,0.55043864]
["bitfinex-derivatives","ETHF0:USTF0",1760789308324,1.23100971,3884.9,3884.8,0.77643864]
["bitfinex-derivatives","ETHF0:USTF0",1760789309823,1.23100971,3884.9,3884.8,0.00323864]
["bitfinex-derivatives","ETHF0:USTF0",1760789310123,1.23100971,3884.9,3884.5,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1760789310124,1.22772,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789310325,0.46325,3884.4,3884.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760789310526,1.22775,3884.4,3884.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760789310922,1.22775,3884.4,3884.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760789310923,0.7645,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789311223,1.22777,3884.2,3884.1,3.21077336]
["bitfinex-derivatives","ETHF0:USTF0",1760789311421,1.22777,3884.2,3884.1,3.43087336]
["bitfinex-derivatives","ETHF0:USTF0",1760789312623,1.22777,3884.2,3884.1,3.21077336]
["bitfinex-derivatives","ETHF0:USTF0",1760789313024,1.22777,3884.2,3884.1,0.00297336]
["bitfinex-derivatives","ETHF0:USTF0",1760789315028,6.22777,3884.2,3884.1,0.00297336]
["bitfinex-derivatives","ETHF0:USTF0",1760789315228,1.22788,3883.3,3883.2,4.80659936]
["bitfinex-derivatives","ETHF0:USTF0",1760789315431,1.22788,3883.3,3883.2,5.02947208]
["bitfinex-derivatives","ETHF0:USTF0",1760789315725,1.22788,3883.3,3883.2,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1760789315927,1.22788,3883.3,3883.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1760789316227,1.22788,3883.3,3883.2,3.65692445]
["bitfinex-derivatives","ETHF0:USTF0",1760789316429,1.22788,3883.3,3883.2,3.21082445]
["bitfinex-derivatives","ETHF0:USTF0",1760789316823,1.22788,3883.3,3883.2,0.00302445]
["bitfinex-derivatives","ETHF0:USTF0",1760789317326,6.22788,3883.3,3883.2,0.00302445]
["bitfinex-derivatives","ETHF0:USTF0",1760789318426,6.22788,3883.3,3882.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760789318427,0.9018,3882.5,3882.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760789319432,0.9018,3882.5,3882.4,0.44838953]
["bitfinex-derivatives","ETHF0:USTF0",1760789319622,0.9018,3882.5,3882.4,0.22238953]
["bitfinex-derivatives","ETHF0:USTF0",1760789320429,0.9018,3882.5,3882.4,0.00228953]
["bitfinex-derivatives","ETHF0:USTF0",1760789322728,0.7645,3882.5,3882.4,0.78108953]
["bitfinex-derivatives","ETHF0:USTF0",1760789323233,0.9018,3882.5,3882.4,0.78108953]
["bitfinex-derivatives","ETHF0:USTF0",1760789323735,0.5383,3882.5,3882.4,0.78108953]
["bitfinex-derivatives","ETHF0:USTF0",1760789324030,0.7645,3882.5,3882.4,0.78108953]
["bitfinex-derivatives","ETHF0:USTF0",1760789324227,0.33,3882.5,3882.4,0.78108953]
["bitfinex-derivatives","ETHF0:USTF0",1760789324427,0.33,3882.6,3882.4,0.91185953]
["bitfinex-derivatives","ETHF0:USTF0",1760789324628,0.33,3882.6,3882.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760789325131,0.5383,3882.6,3882.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760789326232,0.7645,3882.6,3882.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760789327437,0.1373,3883.0,3882.7,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1760789327638,0.5326,3882.8,3882.7,0.88904]
["bitfinex-derivatives","ETHF0:USTF0",1760789327839,0.5326,3882.8,3882.7,4.09684]
["bitfinex-derivatives","ETHF0:USTF0",1760789328039,0.5326,3882.8,3882.7,4.41974]
["bitfinex-derivatives","ETHF0:USTF0",1760789328639,1.22324,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789329432,0.8978,3882.5,3882.4,0.21828953]
["bitfinex-derivatives","ETHF0:USTF0",1760789329642,0.8978,3882.5,3882.4,1.21426953]
["bitfinex-derivatives","ETHF0:USTF0",1760789330036,1.36127,3882.5,3882.4,0.21828953]
["bitfinex-derivatives","ETHF0:USTF0",1760789330340,1.36127,3882.5,3882.4,0.00228953]
["bitfinex-derivatives","ETHF0:USTF0",1760789330535,1.36127,3882.5,3882.4,0.21828953]
["bitfinex-derivatives","ETHF0:USTF0",1760789330736,1.36127,3882.5,3882.4,0.54118953]
["bitfinex-derivatives","ETHF0:USTF0",1760789330937,1.22327,3882.5,3882.4,0.75078953]
["bitfinex-derivatives","ETHF0:USTF0",1760789331131,1.36127,3882.5,3882.4,0.75078953]
["bitfinex-derivatives","ETHF0:USTF0",1760789331335,1.36127,3882.5,3882.4,0.21828953]
["bitfinex-derivatives","ETHF0:USTF0",1760789332341,0.77646,3882.7,3882.4,1.21426953]
["bitfinex-derivatives","ETHF0:USTF0",1760789332541,0.91026,3882.7,3882.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760789332742,0.91026,3882.7,3882.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760789333147,1.22326,3882.7,3882.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760789333444,1.22326,3882.7,3882.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760789334539,1.36127,3882.5,3882.4,3.67355953]
["bitfinex-derivatives","ETHF0:USTF0",1760789335046,1.36127,3882.5,3882.4,4.21245953]
["bitfinex-derivatives","ETHF0:USTF0",1760789335843,1.36127,3882.5,3882.4,3.21008953]
["bitfinex-derivatives","ETHF0:USTF0",1760789336337,1.36127,3882.5,3882.4,3.42608953]
["bitfinex-derivatives","ETHF0:USTF0",1760789336542,1.36127,3882.5,3882.4,3.74898953]
["bitfinex-derivatives","ETHF0:USTF0",1760789337943,1.36127,3882.5,3882.4,4.21246953]
["bitfinex-derivatives","ETHF0:USTF0",1760789338143,1.36127,3882.5,3882.4,3.74898953]
["bitfinex-derivatives","ETHF0:USTF0",1760789338743,1.36127,3882.5,3882.4,4.42206953]
["bitfinex-derivatives","ETHF0:USTF0",1760789339647,1.36127,3882.5,3882.4,3.95858953]
["bitfinex-derivatives","ETHF0:USTF0",1760789340449,1.36127,3882.5,3882.4,4.42206953]
["bitfinex-derivatives","ETHF0:USTF0",1760789340648,1.22327,3882.5,3882.4,4.42206953]
["bitfinex-derivatives","ETHF0:USTF0",1760789341353,0.5326,3882.5,3882.4,4.42206953]
["bitfinex-derivatives","ETHF0:USTF0",1760789341649,1.36127,3882.5,3882.4,3.95858953]
["bitfinex-derivatives","ETHF0:USTF0",1760789341852,1.36127,3882.5,3882.4,3.63568953]
["bitfinex-derivatives","ETHF0:USTF0",1760789342151,1.36127,3882.5,3882.4,3.95858953]
["bitfinex-derivatives","ETHF0:USTF0",1760789343655,1.36127,3882.5,3882.4,4.42206953]
["bitfinex-derivatives","ETHF0:USTF0",1760789343846,1.22327,3882.5,3882.4,4.42206953]
["bitfinex-derivatives","ETHF0:USTF0",1760789344747,1.22327,3882.5,3882.4,3.95858953]
["bitfinex-derivatives","ETHF0:USTF0",1760789344947,1.36127,3882.5,3882.4,3.63568953]
["bitfinex-derivatives","ETHF0:USTF0",1760789345153,1.36127,3882.5,3882.4,3.95858953]
["bitfinex-derivatives","ETHF0:USTF0",1760789345358,1.36127,3882.5,3882.4,5.33416161]
["bitfinex-derivatives","ETHF0:USTF0",1760789345857,1.36127,3882.5,3882.4,5.01126161]
["bitfinex-derivatives","ETHF0:USTF0",1760789346450,1.36127,3882.5,3882.4,5.33976161]
["bitfinex-derivatives","ETHF0:USTF0",1760789347150,0.99607,3882.5,3882.4,5.33976161]
["bitfinex-derivatives","ETHF0:USTF0",1760789347348,0.99607,3882.5,3882.4,3.96418953]
["bitfinex-derivatives","ETHF0:USTF0",1760789347547,0.99607,3882.5,3882.4,4.42766953]
["bitfinex-derivatives","ETHF0:USTF0",1760789347748,0.99607,3882.5,3882.4,3.96418953]
["bitfinex-derivatives","ETHF0:USTF0",1760789348340,0.99607,3882.5,3882.4,4.42766953]
["bitfinex-derivatives","ETHF0:USTF0",1760789349354,0.99607,3882.5,3882.4,3.96418953]
["bitfinex-derivatives","ETHF0:USTF0",1760789349554,1.34777,3882.5,3882.4,3.42608953]
["bitfinex-derivatives","ETHF0:USTF0",1760789349753,1.21607,3882.5,3882.4,5.34404112]
["bitfinex-derivatives","ETHF0:USTF0",1760789350056,1.21607,3882.5,3882.4,3.96278953]
["bitfinex-derivatives","ETHF0:USTF0",1760789350260,1.34777,3882.5,3882.4,3.96278953]
["bitfinex-derivatives","ETHF0:USTF0",1760789350958,1.34777,3882.5,3882.4,3.63428953]
["bitfinex-derivatives","ETHF0:USTF0",1760789351258,1.21607,3882.5,3882.4,3.96278953]
["bitfinex-derivatives","ETHF0:USTF0",1760789351458,1.21607,3882.5,3882.4,5.34404237]
["bitfinex-derivatives","ETHF0:USTF0",1760789352558,1.21607,3882.5,3882.4,3.96278953]
["bitfinex-derivatives","ETHF0:USTF0",1760789352760,0.99607,3882.5,3882.4,4.42626953]
["bitfinex-derivatives","ETHF0:USTF0",1760789352954,0.68307,3882.5,3882.4,4.42626953]
["bitfinex-derivatives","ETHF0:USTF0",1760789353457,0.68307,3882.5,3882.4,3.96278953]
["bitfinex-derivatives","ETHF0:USTF0",1760789353655,1.22437,3882.5,3882.4,3.96278953]
["bitfinex-derivatives","ETHF0:USTF0",1760789354152,1.35607,3882.5,3882.4,5.01556019]
["bitfinex-derivatives","ETHF0:USTF0",1760789354356,1.35607,3882.5,3882.4,3.63428953]
["bitfinex-derivatives","ETHF0:USTF0",1760789354847,1.35607,3882.5,3882.4,3.96278953]
["bitfinex-derivatives","ETHF0:USTF0",1760789355050,1.22437,3882.5,3882.4,3.96278953]
["bitfinex-derivatives","ETHF0:USTF0",1760789355356,1.35607,3882.5,3882.4,3.96278953]
["bitfinex-derivatives","ETHF0:USTF0",1760789355557,1.35607,3882.5,3882.4,3.63428953]
["bitfinex-derivatives","ETHF0:USTF0",1760789356056,1.35607,3882.5,3882.4,3.96278953]
["bitfinex-derivatives","ETHF0:USTF0",1760789356752,1.22437,3882.5,3882.4,3.96278953]
["bitfinex-derivatives","ETHF0:USTF0",1760789357158,0.46346,3882.7,3882.6,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1760789357360,0.46346,3882.7,3882.6,2.61419038]
["bitfinex-derivatives","ETHF0:USTF0",1760789357752,0.80376,3882.7,3882.6,2.61419038]
["bitfinex-derivatives","ETHF0:USTF0",1760789357951,0.80376,3882.7,3882.6,2.15073038]
["bitfinex-derivatives","ETHF0:USTF0",1760789358459,1.02906,3882.7,3882.6,2.15073038]
["bitfinex-derivatives","ETHF0:USTF0",1760789358861,1.24206,3882.7,3882.6,1.81603038]
["bitfinex-derivatives","ETHF0:USTF0",1760789359063,1.24206,3882.7,3882.6,1.59673038]
["bitfinex-derivatives","ETHF0:USTF0",1760789360365,1.24206,3882.6,3882.5,1.38103038]
["bitfinex-derivatives","ETHF0:USTF0",1760789360659,1.24206,3882.6,3882.5,2.15073038]
["bitfinex-derivatives","ETHF0:USTF0",1760789365959,1.24206,3882.6,3882.5,1.59673038]
["bitfinex-derivatives","ETHF0:USTF0",1760789366263,1.24206,3882.6,3882.5,1.38103038]
["bitfinex-derivatives","ETHF0:USTF0",1760789366458,1.24206,3882.6,3882.5,1.59673038]
["bitfinex-derivatives","ETHF0:USTF0",1760789366954,1.24206,3882.6,3882.5,1.93143038]
["bitfinex-derivatives","ETHF0:USTF0",1760789367160,1.24206,3882.6,3882.5,2.15073038]
["bitfinex-derivatives","ETHF0:USTF0",1760789368159,1.24206,3882.6,3882.5,1.81603038]
["bitfinex-derivatives","ETHF0:USTF0",1760789369764,1.24206,3882.6,3882.5,2.15073038]
["bitfinex-derivatives","ETHF0:USTF0",1760789370064,0.46346,3882.6,3882.5,2.27773038]
["bitfinex-derivatives","ETHF0:USTF0",1760789370667,0.80376,3882.6,3882.5,2.27773038]
["bitfinex-derivatives","ETHF0:USTF0",1760789373468,1.02906,3882.6,3882.5,2.27773038]
["bitfinex-derivatives","ETHF0:USTF0",1760789377366,1.37917,3882.5,3882.4,0.55268953]
["bitfinex-derivatives","ETHF0:USTF0",1760789377571,1.24207,3882.5,3882.4,2.15301991]
["bitfinex-derivatives","ETHF0:USTF0",1760789384076,1.02907,3882.5,3882.4,2.15301991]
["bitfinex-derivatives","ETHF0:USTF0",1760789384676,0.46347,3882.5,3882.4,2.15301991]
["bitfinex-derivatives","ETHF0:USTF0",1760789385077,0.46347,3882.5,3882.4,0.77198953]
["bitfinex-derivatives","ETHF0:USTF0",1760789385477,1.02907,3882.5,3882.4,0.77198953]
["bitfinex-derivatives","ETHF0:USTF0",1760789386780,1.24207,3882.5,3882.4,2.15385517]
["bitfinex-derivatives","ETHF0:USTF0",1760789387681,1.24207,3882.5,3882.4,0.77198953]
["bitfinex-derivatives","ETHF0:USTF0",1760789393777,1.02907,3882.5,3882.4,0.77198953]
["bitfinex-derivatives","ETHF0:USTF0",1760789395286,1.02907,3882.5,3882.4,1.23546953]
["bitfinex-derivatives","ETHF0:USTF0",1760789395787,1.02907,3882.5,3882.4,0.77198953]
["bitfinex-derivatives","ETHF0:USTF0",1760789396591,0.46347,3882.5,3882.4,1.23546953]
["bitfinex-derivatives","ETHF0:USTF0",1760789397582,0.79977,3882.5,3882.4,1.23546953]
["bitfinex-derivatives","ETHF0:USTF0",1760789397783,0.46347,3882.5,3882.4,1.23546953]
["bitfinex-derivatives","ETHF0:USTF0",1760789399083,10.1893,3882.7,3882.5,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1760789399284,10.86895,3882.7,3882.6,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1760789400183,10.86895,3882.7,3882.6,4.42556]
["bitfinex-derivatives","ETHF0:USTF0",1760789400887,11.07855,3882.7,3882.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1760789401190,11.07855,3882.7,3882.6,2.13574754]
["bitfinex-derivatives","ETHF0:USTF0",1760789401683,0.46345,3882.7,3882.6,2.13574754]
["bitfinex-derivatives","ETHF0:USTF0",1760789401888,4.80094,3882.8,3882.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760789402080,4.80094,3882.8,3882.7,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1760789402286,4.24844,3882.8,3882.7,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1760789402584,3.785,3882.8,3882.7,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1760789404292,5.01054,3882.8,3882.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760789405792,1.22554,3882.8,3882.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760789407998,1.22554,3882.8,3882.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760789408199,1.24025,3882.7,3882.6,4.24266]
["bitfinex-derivatives","ETHF0:USTF0",1760789408399,1.24025,3882.7,3882.6,4.45356]
["bitfinex-derivatives","ETHF0:USTF0",1760789417707,1.01925,3882.7,3882.6,4.45356]
["bitfinex-derivatives","ETHF0:USTF0",1760789419003,10.87524,3882.9,3882.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760789419207,10.87524,3882.9,3882.8,2.14403319]
["bitfinex-derivatives","ETHF0:USTF0",1760789420307,11.10464,3882.9,3882.8,2.14403319]
["bitfinex-derivatives","ETHF0:USTF0",1760789422411,11.10464,3882.9,3882.8,2.60747319]
["bitfinex-derivatives","ETHF0:USTF0",1760789422808,11.10464,3882.9,3882.8,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1760789426412,0.46344,3882.9,3882.8,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1760789426615,0.3413,3883.6,3883.4,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1760789426914,0.5618,3883.6,3883.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760789429315,0.3413,3883.6,3883.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760789429815,0.2205,3883.8,3883.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789430011,0.45321971,3884.9,3884.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760789430409,0.79451971,3884.9,3884.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760789430918,0.79451971,3884.9,3884.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789431811,0.79451971,3884.9,3884.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760789433313,0.79451971,3884.9,3884.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789434612,0.00331971,3884.9,3884.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789443626,0.34461971,3884.9,3884.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789444020,0.00331971,3884.9,3884.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789445124,0.00331971,3884.9,3884.8,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1760789447529,0.00331971,3884.9,3884.8,11.06752]
["bitfinex-derivatives","ETHF0:USTF0",1760789450124,0.00331971,3884.9,3884.8,11.97931895]
["bitfinex-derivatives","ETHF0:USTF0",1760789451227,0.34631971,3884.9,3884.8,2.13931895]
["bitfinex-derivatives","ETHF0:USTF0",1760789451420,0.56261971,3884.9,3884.8,11.97831895]
["bitfinex-derivatives","ETHF0:USTF0",1760789451734,0.00331971,3884.9,3884.8,11.97831895]
["bitfinex-derivatives","ETHF0:USTF0",1760789453231,0.00331971,3884.9,3884.8,11.06652]
["bitfinex-derivatives","ETHF0:USTF0",1760789454140,0.00331971,3884.9,3884.8,12.44383891]
["bitfinex-derivatives","ETHF0:USTF0",1760789455229,0.00331971,3884.9,3884.8,11.06652]
["bitfinex-derivatives","ETHF0:USTF0",1760789456028,0.56261971,3884.9,3884.8,11.06652]
["bitfinex-derivatives","ETHF0:USTF0",1760789459338,0.56261971,3884.9,3884.8,12.9061791]
["bitfinex-derivatives","ETHF0:USTF0",1760789460233,0.79131971,3884.9,3884.8,3.0671791]
["bitfinex-derivatives","ETHF0:USTF0",1760789460436,0.79131971,3884.9,3884.8,12.9051791]
["bitfinex-derivatives","ETHF0:USTF0",1760789462038,1.25452971,3884.9,3884.8,2.6039591]
["bitfinex-derivatives","ETHF0:USTF0",1760789462239,1.25452971,3884.9,3884.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789462440,0.79131971,3884.9,3884.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789462634,0.79131971,3884.9,3884.8,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1760789464436,0.56261971,3884.9,3884.8,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1760789464638,0.00331971,3884.9,3884.8,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1760789465236,0.79131971,3884.9,3884.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789466343,0.44831971,3884.9,3884.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760789466544,0.44831971,3884.9,3884.8,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1760789467040,0.76751971,3884.9,3884.8,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1760789467240,0.76751971,3884.9,3884.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760789467442,0.76751971,3884.9,3884.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1760789468343,0.76751971,3884.9,3884.8,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1760789468744,0.76751971,3884.9,3884.8,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1760789471742,1.23072971,3884.9,3884.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760789472143,0.54461971,3884.9,3884.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760789472339,0.75971971,3884.9,3884.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760789472746,0.75971971,3884.9,3884.8,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1760789474846,0.54461971,3884.9,3884.8,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1760789475048,0.00331971,3884.9,3884.8,3.04762695]
["bitfinex-derivatives","ETHF0:USTF0",1760789475247,0.00331971,3884.9,3884.8,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1760789477543,0.3392,3885.6,3885.5,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1760789477749,0.7787,3885.9,3885.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760789478541,0.78088889,3885.9,3885.8,1.22683371]
["bitfinex-derivatives","ETHF0:USTF0",1760789478742,0.78088889,3885.9,3885.8,0.76373371]
["bitfinex-derivatives","ETHF0:USTF0",1760789478944,0.78088889,3885.9,3885.8,1.22683371]
["bitfinex-derivatives","ETHF0:USTF0",1760789481748,0.00218889,3885.9,3885.8,4.43463371]
["bitfinex-derivatives","ETHF0:USTF0",1760789483253,0.00218889,3885.9,3885.8,6.27517524]
["bitfinex-derivatives","ETHF0:USTF0",1760789484761,0.3392,3886.5,3886.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760789484966,0.5671,3886.6,3886.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760789485265,0.7787,3886.6,3886.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760789485567,1.24171,3886.6,3886.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760789485863,1.24351891,3886.6,3886.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760789486668,1.24351891,3886.6,3886.5,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1760789486866,0.78050891,3886.6,3886.5,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1760789488568,1.24351891,3886.6,3886.5,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1760789489069,0.78050891,3886.6,3886.5,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1760789489562,1.24351891,3886.6,3886.5,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1760789489765,1.24351891,3886.6,3886.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760789489965,1.24351891,3886.6,3886.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760789490166,0.78050891,3886.6,3886.5,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1760789490769,1.24351891,3886.6,3886.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760789491870,0.7787,3886.4,3886.3,0.91866582]
["bitfinex-derivatives","ETHF0:USTF0",1760789492266,0.7787,3886.4,3886.3,2.14210582]
["bitfinex-derivatives","ETHF0:USTF0",1760789493764,0.7787,3886.4,3886.3,0.91866582]
["bitfinex-derivatives","ETHF0:USTF0",1760789493765,1.24173,3886.4,3886.3,0.91866582]
["bitfinex-derivatives","ETHF0:USTF0",1760789493965,0.3392,3886.2,3886.1,10.75166582]
["bitfinex-derivatives","ETHF0:USTF0",1760789494161,1.24175,3886.2,3886.1,10.98146582]
["bitfinex-derivatives","ETHF0:USTF0",1760789494365,1.24175,3886.2,3886.1,11.29796582]
["bitfinex-derivatives","ETHF0:USTF0",1760789494970,1.24175,3886.2,3886.1,10.98146582]
["bitfinex-derivatives","ETHF0:USTF0",1760789495269,0.7787,3886.2,3886.1,10.98146582]
["bitfinex-derivatives","ETHF0:USTF0",1760789495572,0.7787,3886.2,3886.1,11.29796582]
["bitfinex-derivatives","ETHF0:USTF0",1760789496373,0.7787,3886.2,3886.1,11.51206582]
["bitfinex-derivatives","ETHF0:USTF0",1760789496674,0.7787,3886.2,3886.1,11.97513582]
["bitfinex-derivatives","ETHF0:USTF0",1760789496875,0.7787,3886.2,3886.1,10.5934]
["bitfinex-derivatives","ETHF0:USTF0",1760789497675,1.24175,3886.2,3886.1,10.5934]
["bitfinex-derivatives","ETHF0:USTF0",1760789497879,0.7787,3886.2,3886.1,11.51019856]
["bitfinex-derivatives","ETHF0:USTF0",1760789498176,0.7787,3886.2,3886.1,10.5934]
["bitfinex-derivatives","ETHF0:USTF0",1760789498363,0.7787,3886.2,3886.1,11.05647]
["bitfinex-derivatives","ETHF0:USTF0",1760789498969,1.24175,3886.2,3886.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760789499176,0.7787,3886.2,3886.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760789499569,1.24175,3886.2,3886.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760789500373,1.24175,3886.2,3886.1,1.14716055]
["bitfinex-derivatives","ETHF0:USTF0",1760789501470,1.24175,3886.2,3886.1,0.91736055]
["bitfinex-derivatives","ETHF0:USTF0",1760789501770,1.37128,3886.0,3885.9,0.91736055]
["bitfinex-derivatives","ETHF0:USTF0",1760789501974,0.5671,3886.0,3885.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760789502174,0.5671,3886.0,3885.9,5.80928873]
["bitfinex-derivatives","ETHF0:USTF0",1760789502374,0.7787,3886.0,3885.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760789503065,0.7787,3886.0,3885.9,5.34619873]
["bitfinex-derivatives","ETHF0:USTF0",1760789503674,0.9082,3886.0,3885.9,5.34619873]
["bitfinex-derivatives","ETHF0:USTF0",1760789503975,1.37128,3886.0,3885.9,5.34619873]
["bitfinex-derivatives","ETHF0:USTF0",1760789504976,0.5671,3886.0,3885.9,5.34619873]
["bitfinex-derivatives","ETHF0:USTF0",1760789505173,0.5671,3886.0,3885.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760789506468,0.46307,3886.1,3885.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760789506776,1.28707,3886.5,3886.1,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1760789506777,0.3205,3886.2,3886.1,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1760789506974,0.3205,3886.3,3886.1,2.26433495]
["bitfinex-derivatives","ETHF0:USTF0",1760789507170,1.74684891,3886.7,3886.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760789507376,2.63623891,3886.7,3886.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760789507576,2.63623891,3886.7,3886.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760789508279,2.63833859,3886.7,3886.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760789508669,0.21629968,3886.7,3886.6,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1760789508873,0.00209968,3886.7,3886.6,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1760789509176,1.21198968,3886.7,3886.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760789509575,1.21198968,3886.7,3886.6,1.46033251]
["bitfinex-derivatives","ETHF0:USTF0",1760789509881,1.21198968,3886.7,3886.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760789510069,1.21198968,3886.7,3886.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760789511083,0.00209968,3886.7,3886.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760789511776,0.42849968,3886.7,3886.6,2.13245277]
["bitfinex-derivatives","ETHF0:USTF0",1760789512680,0.74899968,3886.7,3886.6,1.92045277]
["bitfinex-derivatives","ETHF0:USTF0",1760789513381,0.46301,3886.6,3886.5,1.37975277]
["bitfinex-derivatives","ETHF0:USTF0",1760789513585,0.7469,3886.4,3886.3,4.58755277]
["bitfinex-derivatives","ETHF0:USTF0",1760789513883,0.7469,3886.4,3886.3,4.79815277]
["bitfinex-derivatives","ETHF0:USTF0",1760789514083,0.7469,3886.4,3886.3,5.12825277]
["bitfinex-derivatives","ETHF0:USTF0",1760789514380,0.4264,3886.1,3886.0,1.70985277]
["bitfinex-derivatives","ETHF0:USTF0",1760789514683,0.4264,3886.1,3886.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760789514684,0.7469,3886.1,3886.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760789514982,1.20997,3886.1,3886.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760789515787,1.02039095,3886.5,3886.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1760789516084,0.67727,3886.1,3886.0,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1760789516276,0.67727,3886.1,3886.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760789516475,0.67727,3886.1,3886.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760789520179,1.20997,3886.1,3886.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760789520381,0.88947,3886.1,3886.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760789520780,0.55737095,3886.5,3886.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760789520781,0.46305,3886.3,3886.0,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1760789520986,0.46305,3886.3,3886.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760789521388,0.67725,3886.3,3886.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760789521985,1.20995,3886.3,3886.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760789523386,1.20995,3886.3,3886.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760789525087,1.20995,3886.3,3886.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760789525288,0.46307,3886.1,3886.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760789525488,1.22848,3886.0,3885.9,1.60475277]
["bitfinex-derivatives","ETHF0:USTF0",1760789525885,1.22848,3886.0,3885.9,1.94935277]
["bitfinex-derivatives","ETHF0:USTF0",1760789526087,1.22848,3886.0,3885.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760789526988,0.89838,3886.0,3885.9,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1760789527290,1.22848,3886.0,3885.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760789529087,0.46308,3886.0,3885.9,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1760789529391,0.7654,3886.5,3886.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760789529589,0.4353,3886.5,3886.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760789530184,0.89832,3886.5,3886.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760789530488,1.22842,3886.5,3886.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760789531783,0.67682,3886.5,3886.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760789532287,0.46302,3886.5,3886.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760789532487,0.67682,3886.5,3886.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760789533686,3.20989968,3886.7,3886.5,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760789533891,3.20989968,3886.7,3886.6,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1760789534388,3.42369968,3886.7,3886.6,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1760789534584,3.20989968,3886.7,3886.6,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1760789534785,3.42369968,3886.7,3886.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760789534992,0.43739968,3886.7,3886.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760789536190,0.76999968,3886.7,3886.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760789536391,1.23298968,3886.7,3886.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760789537192,1.23298968,3886.7,3886.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760789537392,1.23298968,3886.7,3886.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760789538492,1.23298968,3886.7,3886.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760789539388,0.89193,3886.4,3886.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789539690,1.22453,3886.4,3886.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789539895,1.22453,3886.4,3886.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760789541491,0.89193,3886.4,3886.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789541888,1.22453,3886.4,3886.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789542090,0.89193,3886.4,3886.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789544299,1.22453,3886.4,3886.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760789544497,1.22453,3886.4,3886.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760789545000,1.22453,3886.4,3886.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760789545598,1.22453,3886.4,3886.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789547393,0.89193,3886.4,3886.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1760789547594,0.46303,3886.4,3886.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1760789547797,0.46303,3886.4,3886.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789548300,0.68013,3886.4,3886.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789549194,0.46303,3886.4,3886.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789549394,0.46302,3886.5,3886.4,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1760789549593,0.89399968,3886.7,3886.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789550900,1.22659968,3886.7,3886.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789552198,0.89399968,3886.7,3886.6,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760789554202,0.68219968,3886.7,3886.6,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760789554500,0.00209968,3886.7,3886.6,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760789557304,0.46508968,3886.7,3886.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789557505,0.68218968,3886.7,3886.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789558006,0.46508968,3886.7,3886.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789559608,0.46508968,3886.7,3886.6,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760789559908,0.00209968,3886.7,3886.6,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760789560309,0.00209968,3886.7,3886.6,2.61586277]
["bitfinex-derivatives","ETHF0:USTF0",1760789560510,0.00209968,3886.7,3886.6,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1760789562301,1.0220475,3887.5,3887.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760789562507,1.0220475,3887.5,3887.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789563306,0.00229876,3887.5,3887.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789570420,0.00229876,3887.5,3887.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1760789571315,0.46519876,3887.5,3887.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789572013,0.46519876,3887.5,3887.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1760789572216,0.69109876,3887.5,3887.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789572412,0.46519876,3887.5,3887.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789572716,0.46519876,3887.5,3887.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1760789573118,0.00229876,3887.5,3887.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1760789573919,0.46519876,3887.5,3887.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1760789574518,0.46519876,3887.5,3887.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760789574919,1.25099876,3887.5,3887.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760789575314,1.25099876,3887.5,3887.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760789575516,0.91439876,3887.5,3887.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760789578218,1.25099876,3887.5,3887.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760789579518,0.91439876,3887.5,3887.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760789581220,1.25099876,3887.5,3887.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760789582320,0.91439876,3887.5,3887.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760789582616,1.25099876,3887.5,3887.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760789588519,1.25099876,3887.5,3887.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1760789590712,1.25099876,3887.5,3887.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760789591620,1.25099876,3887.5,3887.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760789591815,0.91439876,3887.5,3887.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760789592926,0.46519876,3887.5,3887.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760789595225,0.46519876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789596327,0.46519876,3887.5,3887.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760789596923,0.69429876,3887.5,3887.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760789597228,1.24079876,3887.5,3887.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760789598522,0.69429876,3887.5,3887.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760789598729,0.69429876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789599626,0.46519876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789600029,0.00229876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789602326,0.69189876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789602526,0.46519876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789604032,0.00229876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789604423,0.46519876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789606636,0.00229876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789607529,0.00229876,3887.5,3887.4,2.61459568]
["bitfinex-derivatives","ETHF0:USTF0",1760789607735,0.46519876,3887.5,3887.4,2.61459568]
["bitfinex-derivatives","ETHF0:USTF0",1760789608530,0.46519876,3887.5,3887.4,2.15168568]
["bitfinex-derivatives","ETHF0:USTF0",1760789608938,0.69189876,3887.5,3887.4,2.15168568]
["bitfinex-derivatives","ETHF0:USTF0",1760789610738,0.69189876,3887.5,3887.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760789612741,0.69189876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789613339,0.00229876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789613542,0.00229876,3887.5,3887.4,2.61459568]
["bitfinex-derivatives","ETHF0:USTF0",1760789613738,0.00229876,3887.5,3887.4,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1760789615645,1.36899347,3889.7,3889.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760789615948,1.36899347,3889.7,3889.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760789615949,0.4522,3889.6,3889.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760789616247,0.2267,3889.8,3889.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760789616434,3.2078,3890.0,3889.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760789616640,0.00296998,3890.0,3889.9,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1760789616842,0.22966998,3890.0,3889.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760789617036,0.77616998,3890.0,3889.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760789617247,0.7732,3889.8,3889.7,0.3206452]
["bitfinex-derivatives","ETHF0:USTF0",1760789617447,0.7732,3889.8,3889.7,0.0031452]
["bitfinex-derivatives","ETHF0:USTF0",1760789617741,0.7732,3889.8,3889.7,0.5446452]
["bitfinex-derivatives","ETHF0:USTF0",1760789618447,0.7732,3889.8,3889.7,0.7608452]
["bitfinex-derivatives","ETHF0:USTF0",1760789619347,0.4522,3889.8,3889.7,0.7608452]
["bitfinex-derivatives","ETHF0:USTF0",1760789620453,0.2267,3889.8,3889.7,0.7608452]
["bitfinex-derivatives","ETHF0:USTF0",1760789621241,0.46271,3889.1,3888.9,1.23476622]
["bitfinex-derivatives","ETHF0:USTF0",1760789621442,0.91493,3888.9,3888.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760789621644,1.23593,3888.9,3888.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760789621843,0.91493,3888.9,3888.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760789622241,0.46277,3888.6,3888.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1760789622446,1.23597,3888.6,3888.5,0.54339428]
["bitfinex-derivatives","ETHF0:USTF0",1760789626450,4.44377,3888.6,3888.5,0.00189428]
["bitfinex-derivatives","ETHF0:USTF0",1760789629057,4.44377,3888.6,3888.5,0.34539428]
["bitfinex-derivatives","ETHF0:USTF0",1760789629454,4.44377,3888.6,3888.5,0.00189428]
["bitfinex-derivatives","ETHF0:USTF0",1760789631962,4.44377,3888.6,3888.5,0.77829428]
["bitfinex-derivatives","ETHF0:USTF0",1760789632160,4.12277,3888.6,3888.5,0.90339428]
["bitfinex-derivatives","ETHF0:USTF0",1760789632662,4.45747,3888.6,3888.5,0.34539428]
["bitfinex-derivatives","ETHF0:USTF0",1760789633367,4.45747,3888.6,3888.5,0.56979428]
["bitfinex-derivatives","ETHF0:USTF0",1760789633956,4.45747,3888.6,3888.5,0.00189428]
["bitfinex-derivatives","ETHF0:USTF0",1760789634462,0.89935,3887.9,3887.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760789634655,1.23405,3887.9,3887.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760789635256,0.46289,3887.6,3887.2,4.58799622]
["bitfinex-derivatives","ETHF0:USTF0",1760789635563,0.89939,3887.6,3887.5,0.90857489]
["bitfinex-derivatives","ETHF0:USTF0",1760789637066,1.23409,3887.6,3887.5,0.90857489]
["bitfinex-derivatives","ETHF0:USTF0",1760789638864,0.89939,3887.6,3887.5,0.90857489]
["bitfinex-derivatives","ETHF0:USTF0",1760789639857,0.46289,3887.7,3887.5,0.56507489]
["bitfinex-derivatives","ETHF0:USTF0",1760789640062,0.46289,3887.7,3887.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760789640264,0.46289,3887.7,3887.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760789640465,0.68629,3887.7,3887.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760789642365,0.89939,3887.7,3887.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760789642864,1.23409,3887.7,3887.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760789643364,0.89939,3887.7,3887.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760789645765,1.21379,3887.7,3887.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760789650066,1.21379,3887.7,3887.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760789651171,1.21379,3887.7,3887.6,1.48516622]
["bitfinex-derivatives","ETHF0:USTF0",1760789652169,1.21379,3887.7,3887.6,1.26076622]
["bitfinex-derivatives","ETHF0:USTF0",1760789652365,1.21379,3887.7,3887.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760789653174,1.21379,3887.7,3887.6,1.71426622]
["bitfinex-derivatives","ETHF0:USTF0",1760789654566,1.21379,3887.7,3886.9,1.70576506]
["bitfinex-derivatives","ETHF0:USTF0",1760789654567,0.46296,3887.0,3886.9,1.70576506]
["bitfinex-derivatives","ETHF0:USTF0",1760789654772,1.23196,3887.0,3886.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760789654966,0.68811,3886.6,3886.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760789655171,0.46301,3886.6,3886.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760789655572,9.832,3886.7,3886.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760789655772,10.29755978,3886.7,3886.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760789656174,0.00255978,3886.7,3886.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760789657375,0.00255978,3886.7,3886.6,2.15926506]
["bitfinex-derivatives","ETHF0:USTF0",1760789658373,0.00255978,3886.7,3886.6,5.36706506]
["bitfinex-derivatives","ETHF0:USTF0",1760789660379,0.21985978,3886.7,3886.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760789661072,0.21985978,3886.7,3886.6,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1760789662275,0.00255978,3886.7,3886.6,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1760789662478,0.00255978,3886.7,3886.6,5.83007506]
["bitfinex-derivatives","ETHF0:USTF0",1760789665978,0.68284978,3886.7,3886.6,5.36706506]
["bitfinex-derivatives","ETHF0:USTF0",1760789666180,0.68284978,3886.7,3886.6,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1760789666473,0.68284978,3886.7,3886.6,5.36706506]
["bitfinex-derivatives","ETHF0:USTF0",1760789667074,0.68284978,3886.7,3886.6,5.83007506]
["bitfinex-derivatives","ETHF0:USTF0",1760789667274,0.68284978,3886.7,3886.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760789668279,0.00255978,3886.7,3886.6,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1760789670275,0.46554978,3886.7,3886.6,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1760789670878,0.46554978,3886.7,3886.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760789671071,0.68284978,3886.7,3886.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760789671475,0.68284978,3886.7,3886.6,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1760789674086,0.68284978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789676584,0.68284978,3886.7,3886.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760789676784,0.68284978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789677980,0.46554978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789678976,0.00255978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789679177,0.46554978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789680282,0.46554978,3886.7,3886.6,2.62227506]
["bitfinex-derivatives","ETHF0:USTF0",1760789682779,0.68284978,3886.7,3886.6,2.15926506]
["bitfinex-derivatives","ETHF0:USTF0",1760789682987,0.68284978,3886.7,3886.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760789683174,0.68284978,3886.7,3886.6,2.15926506]
["bitfinex-derivatives","ETHF0:USTF0",1760789684177,0.68284978,3886.7,3886.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760789685590,0.68284978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789686786,0.00255978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789690892,0.46554978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789691190,0.00255978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789692988,0.22015978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789693190,0.00255978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789699001,0.46554978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789699198,0.00255978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789700296,0.22015978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789700598,0.68314978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789701601,0.22015978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789703295,0.00255978,3886.7,3886.6,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1760789711408,0.00255978,3886.7,3886.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760789711606,1.21894978,3886.7,3886.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760789712313,1.21894978,3886.7,3886.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760789712514,1.21641,3886.6,3886.5,0.00293815]
["bitfinex-derivatives","ETHF0:USTF0",1760789712715,6.77489578,3886.6,3886.5,0.00293815]
["bitfinex-derivatives","ETHF0:USTF0",1760789713026,47.57489578,3886.6,3886.5,0.00293815]
["bitfinex-derivatives","ETHF0:USTF0",1760789713921,57.40089578,3886.6,3886.5,0.00293815]
["bitfinex-derivatives","ETHF0:USTF0",1760789715621,0.90297,3886.1,3886.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760789715918,1.21653,3885.6,3885.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760789716120,10.5804,3885.6,3885.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760789716314,10.2669,3885.6,3885.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760789716618,10.2669,3885.6,3885.5,0.90998649]
["bitfinex-derivatives","ETHF0:USTF0",1760789716817,10.5772,3885.6,3885.5,0.90998649]
["bitfinex-derivatives","ETHF0:USTF0",1760789717315,10.5772,3885.6,3885.5,0.77778649]
["bitfinex-derivatives","ETHF0:USTF0",1760789717521,10.5772,3885.6,3885.5,0.34608649]
["bitfinex-derivatives","ETHF0:USTF0",1760789717826,10.5772,3885.6,3885.5,0.00318649]
["bitfinex-derivatives","ETHF0:USTF0",1760789718115,15.5772,3885.6,3885.5,0.00318649]
["bitfinex-derivatives","ETHF0:USTF0",1760789719022,16.13413059,3885.6,3885.5,0.00318649]
["bitfinex-derivatives","ETHF0:USTF0",1760789719222,0.7594,3885.1,3884.5,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1760789719524,0.7594,3884.6,3884.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760789719816,0.7594,3884.6,3884.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760789720021,0.7594,3884.6,3884.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760789720224,9.828,3884.6,3884.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760789720516,9.828,3884.6,3884.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760789721421,10.2771,3884.6,3884.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760789721623,10.0491,3884.6,3884.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760789721825,40.8,3885.0,3884.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760789721826,0.2211,3885.0,3884.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760789722124,0.68423,3885.6,3885.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760789722424,10.74023,3885.6,3885.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760789722616,11.05053,3885.6,3885.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760789722918,11.05053,3885.6,3885.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760789723119,1.22259,3885.1,3884.7,3.67103]
["bitfinex-derivatives","ETHF0:USTF0",1760789723314,0.4491,3884.8,3884.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760789723824,0.4491,3884.8,3884.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789724523,0.7594,3884.8,3884.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789724722,0.7594,3884.8,3884.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760789725118,0.7594,3884.8,3884.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789727520,0.46323,3884.7,3884.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760789727725,11.05263,3884.7,3884.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760789729529,10.29323,3884.7,3884.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789729721,10.51433,3884.7,3884.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789730426,10.74233,3884.7,3884.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789730622,11.05263,3884.7,3884.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789731028,10.29323,3884.7,3884.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789731527,10.51433,3884.7,3884.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789732317,10.74233,3884.7,3884.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789732524,11.05263,3884.7,3884.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789735629,10.74233,3884.7,3884.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789735828,11.05263,3884.7,3884.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789736828,11.05263,3884.7,3884.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760789739632,0.77345,3885.4,3885.1,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760789739827,3.2078,3885.5,3885.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1760789739828,3.4289,3885.5,3885.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789740027,3.6569,3885.5,3885.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789740226,12.2619,3885.5,3885.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789740428,12.5722,3885.5,3885.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789740932,9.3644,3885.5,3885.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789741133,9.0541,3885.5,3885.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789742734,9.3644,3885.5,3885.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789742936,9.0541,3885.5,3885.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789743535,9.3644,3885.5,3885.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760789747130,9.3644,3885.5,3885.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760789749133,9.3644,3885.5,3885.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1760789749338,0.4345,3885.1,3885.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760789749832,0.4345,3885.1,3885.0,5.477367]
["bitfinex-derivatives","ETHF0:USTF0",1760789750739,0.89768,3885.1,3885.0,5.477367]
["bitfinex-derivatives","ETHF0:USTF0",1760789751441,0.4345,3885.1,3885.0,5.477367]
["bitfinex-derivatives","ETHF0:USTF0",1760789751842,0.2199,3885.1,3885.0,5.477367]
["bitfinex-derivatives","ETHF0:USTF0",1760789752036,0.68306,3885.3,3885.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760789752338,0.68306,3885.3,3885.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760789753541,1.21746,3885.3,3885.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760789754039,1.21746,3885.3,3885.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760789754544,1.21746,3885.3,3885.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760789754742,1.21746,3885.3,3885.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760789758940,0.89766,3885.3,3885.2,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1760789759938,0.68306,3885.3,3885.2,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1760789761446,0.46316,3885.3,3885.2,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1760789761648,1.21746,3885.3,3885.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760789762437,0.89766,3885.3,3885.2,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1760789762941,8.605,3885.5,3885.4,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1760789763142,0.4345,3885.9,3885.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760789763347,0.46309,3885.9,3885.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760789764740,0.46309,3885.9,3885.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760789765047,0.68299,3885.9,3885.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760789766240,0.68299,3885.9,3885.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760789766741,0.46309,3885.9,3885.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760789767345,10.3617,3886.2,3886.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760789767643,3.63875978,3886.7,3886.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760789767947,3.88524978,3886.7,3886.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760789769144,3.42225978,3886.7,3886.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760789769344,3.21035978,3886.7,3886.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760789769639,0.75645978,3886.7,3886.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760789770144,0.43095978,3886.7,3886.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760789771549,0.75645978,3886.7,3886.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760789772446,0.43095978,3886.7,3886.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760789772646,0.21445978,3886.7,3886.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760789772941,0.00255978,3886.7,3886.6,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1760789773150,0.00255978,3886.7,3886.6,4.42761]
["bitfinex-derivatives","ETHF0:USTF0",1760789776547,0.21395978,3886.7,3886.6,4.42761]
["bitfinex-derivatives","ETHF0:USTF0",1760789777148,0.00255978,3886.7,3886.6,4.42761]
["bitfinex-derivatives","ETHF0:USTF0",1760789783754,0.00255978,3886.7,3886.6,14.25361]
["bitfinex-derivatives","ETHF0:USTF0",1760789784748,0.1288,3888.0,3887.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760789784749,4.22294,3888.0,3887.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760789784954,4.22294,3888.0,3887.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760789784955,4.44014,3888.0,3887.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760789785253,4.44014,3888.0,3887.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760789785654,4.44334652,3888.0,3887.9,0.53177285]
["bitfinex-derivatives","ETHF0:USTF0",1760789788160,0.89464652,3888.0,3887.9,0.75987285]
["bitfinex-derivatives","ETHF0:USTF0",1760789788456,0.67744652,3888.0,3887.9,0.75987285]
["bitfinex-derivatives","ETHF0:USTF0",1760789789458,0.89464652,3888.0,3887.9,0.75987285]
["bitfinex-derivatives","ETHF0:USTF0",1760789789660,1.23554652,3888.0,3887.9,0.75987285]
["bitfinex-derivatives","ETHF0:USTF0",1760789794063,0.43180652,3888.0,3887.9,1.22272285]
["bitfinex-derivatives","ETHF0:USTF0",1760789794263,0.00320652,3888.0,3887.9,1.22272285]
["bitfinex-derivatives","ETHF0:USTF0",1760789795461,0.46276,3888.7,3888.6,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1760789795667,0.89137,3888.6,3888.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760789795963,1.23227,3888.6,3888.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1760789796359,1.23227,3888.6,3888.5,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1760789796560,1.23462394,3888.6,3888.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1760789797166,1.23462394,3888.6,3888.5,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1760789797566,0.89372394,3888.6,3888.5,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1760789797864,0.89372394,3888.6,3888.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760789798268,0.89372394,3888.6,3888.5,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1760789798565,0.00235394,3888.6,3888.5,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1760789800060,0.21375394,3888.6,3888.5,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1760789803962,0.21375394,3888.6,3888.5,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1760789804469,0.00235394,3888.6,3888.5,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1760789810974,0.21035394,3888.6,3888.5,14.38198]
["bitfinex-derivatives","ETHF0:USTF0",1760789811173,0.43105394,3888.6,3888.5,14.38198]
["bitfinex-derivatives","ETHF0:USTF0",1760789811771,0.21035394,3888.6,3888.5,14.38198]
["bitfinex-derivatives","ETHF0:USTF0",1760789811972,0.00235394,3888.6,3888.5,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1760789813374,0.21035394,3888.6,3888.5,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1760789813870,0.43105394,3888.6,3888.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1760789814172,0.74385394,3888.6,3888.5,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1760789814573,0.43105394,3888.6,3888.5,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1760789816167,0.00235394,3888.6,3888.5,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1760789817268,0.00235394,3888.6,3888.5,5.92966535]
["bitfinex-derivatives","ETHF0:USTF0",1760789819076,0.00235394,3888.6,3888.5,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1760789819772,3.76274238,3889.6,3889.5,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1760789819975,1.2041,3890.0,3889.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760789820180,0.208,3889.7,3889.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760789820473,0.4287,3889.7,3889.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760789820675,0.208,3890.0,3889.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760789820871,0.21086515,3890.0,3889.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760789821177,0.00286515,3890.0,3889.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760789821371,0.00286515,3890.0,3889.9,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1760789824080,0.00286515,3890.0,3889.9,13.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760789825081,0.89122,3890.8,3890.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760789825281,1.22222,3890.8,3890.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760789825476,1.22222,3890.8,3890.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760789826086,1.22489774,3890.8,3890.7,0.54596244]
["bitfinex-derivatives","ETHF0:USTF0",1760789827876,0.76237774,3890.8,3890.7,0.54596244]
["bitfinex-derivatives","ETHF0:USTF0",1760789828580,0.76237774,3890.8,3890.7,0.75866244]
["bitfinex-derivatives","ETHF0:USTF0",1760789828981,0.43137774,3890.8,3890.7,0.75866244]
["bitfinex-derivatives","ETHF0:USTF0",1760789829685,0.00267774,3890.8,3890.7,0.75866244]
["bitfinex-derivatives","ETHF0:USTF0",1760789830383,0.00267774,3890.8,3890.7,1.22118244]
["bitfinex-derivatives","ETHF0:USTF0",1760789830584,3.2078,3891.6,3891.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760789830878,0.2109,3891.6,3891.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1760789831074,0.89134,3891.4,3891.3,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1760789831275,1.22234,3891.4,3891.3,8.7068]
["bitfinex-derivatives","ETHF0:USTF0",1760789831475,0.4289,3891.4,3891.3,8.9195]
["bitfinex-derivatives","ETHF0:USTF0",1760789831677,3.6702,3891.8,3891.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760789831971,3.88414269,3891.8,3891.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760789832175,1.22534269,3891.8,3891.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760789832883,0.89434269,3891.8,3891.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760789833079,0.00304269,3891.8,3891.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760789834284,0.21394269,3891.8,3891.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760789834685,0.21394269,3891.8,3891.7,10.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760789835580,0.00304269,3891.8,3891.7,10.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760789835886,0.00304269,3891.8,3891.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760789836585,0.22764269,3891.8,3891.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760789836790,0.78694269,3891.8,3891.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760789838083,0.2246,3891.3,3891.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760789838382,0.91367,3891.1,3891.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760789838687,1.24637,3891.1,3891.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1760789838984,1.24637,3891.1,3891.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760789839183,0.91367,3891.1,3891.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789839385,0.46247,3891.1,3891.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789839577,0.46245,3891.3,3891.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760789839775,0.68705,3891.3,3891.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789840188,0.46245,3891.3,3891.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789840680,0.68705,3891.3,3891.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789841186,1.24635,3891.3,3891.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789841986,1.24635,3891.3,3891.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760789842180,0.46244,3891.4,3891.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760789842380,0.68704,3891.4,3891.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789842684,0.91364,3891.4,3891.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789842874,0.46244,3891.4,3891.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789843080,0.68701,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789843479,0.46241,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789843680,0.68701,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789844081,1.24631,3891.6,3891.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760789844291,1.24631,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789844580,0.91361,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789844885,1.24631,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789845884,1.24631,3891.6,3891.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1760789846787,0.91361,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789847084,0.46241,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789847285,0.68701,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789849380,0.91361,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789850078,1.24631,3891.6,3891.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1760789850279,0.91366,3891.2,3891.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760789851189,1.24636,3891.2,3891.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760789851389,0.91366,3891.2,3891.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760789851889,0.91366,3891.2,3891.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789853393,0.46245,3891.3,3891.1,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1760789853582,0.46245,3891.3,3891.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789853986,0.68705,3891.3,3891.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789856791,0.46242,3891.5,3891.2,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1760789856991,0.46244,3891.4,3891.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789857694,0.68704,3891.4,3891.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789858098,0.46244,3891.4,3891.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789858390,0.46244,3891.4,3891.3,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1760789858595,3.67022,3891.6,3891.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1760789858796,3.67022,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789859097,0.68702,3891.6,3891.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789859395,0.69003269,3891.8,3891.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789859992,0.00304269,3891.8,3891.7,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760789861698,0.00304269,3891.8,3891.7,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760789863600,0.00304269,3891.8,3891.7,10.79756973]
["bitfinex-derivatives","ETHF0:USTF0",1760789864801,0.2246,3892.6,3892.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760789865195,3.2078,3893.5,3893.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760789865402,0.68679,3893.5,3893.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789865600,0.2246,3893.5,3893.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789865792,0.2276265,3893.5,3893.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789866196,0.0030265,3893.5,3893.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760789866406,0.7697265,3893.5,3893.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760789866605,0.7697265,3893.5,3893.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760789866816,0.7697265,3893.5,3893.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760789867217,0.2230265,3893.5,3893.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760789867918,0.0030265,3893.5,3893.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760789868119,0.0030265,3893.5,3893.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1760789868816,0.0030265,3893.5,3893.4,10.5897]
["bitfinex-derivatives","ETHF0:USTF0",1760789870418,0.0030265,3893.5,3893.4,10.5887]
["bitfinex-derivatives","ETHF0:USTF0",1760789871414,3.2078,3894.0,3893.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760789871615,0.46211,3894.2,3894.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760789871818,0.4621,3894.3,3894.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760789872320,0.22,3894.3,3894.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760789872517,0.22229256,3894.3,3894.2,0.77599872]
["bitfinex-derivatives","ETHF0:USTF0",1760789872916,0.76899256,3894.3,3894.2,0.77599872]
["bitfinex-derivatives","ETHF0:USTF0",1760789873315,3.97679256,3894.3,3894.2,0.55669872]
["bitfinex-derivatives","ETHF0:USTF0",1760789874211,3.97679256,3894.3,3894.2,0.34689872]
["bitfinex-derivatives","ETHF0:USTF0",1760789874415,0.76899256,3894.3,3894.2,0.00269872]
["bitfinex-derivatives","ETHF0:USTF0",1760789874620,5.76899256,3894.3,3894.2,0.00269872]
["bitfinex-derivatives","ETHF0:USTF0",1760789875815,0.91122,3893.2,3893.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1760789876016,1.22892,3893.2,3893.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760789876320,4.6808,3894.1,3893.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760789876520,4.6808,3894.1,3893.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760789876521,0.4622,3893.5,3893.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760789876721,0.46219,3893.6,3893.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760789876917,3.66991,3894.1,3894.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760789877122,4.11891,3894.1,3894.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760789877323,0.68217,3893.6,3893.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760789877715,0.91117,3893.6,3893.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760789879220,1.22887,3893.6,3893.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760789879618,0.68217,3893.6,3893.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760789881924,1.22887,3893.6,3893.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760789882223,0.3177,3893.5,3893.4,0.55627255]
["bitfinex-derivatives","ETHF0:USTF0",1760789882428,0.22,3893.5,3893.4,0.77557255]
["bitfinex-derivatives","ETHF0:USTF0",1760789882817,0.449,3893.5,3893.4,0.77557255]
["bitfinex-derivatives","ETHF0:USTF0",1760789883625,5.8781,3893.5,3893.4,0.00227255]
["bitfinex-derivatives","ETHF0:USTF0",1760789883818,5.8781,3893.5,3892.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760789883819,1.22898,3892.7,3892.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760789884016,1.22898,3892.7,3892.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760789884017,0.22,3892.1,3892.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760789884219,0.46235,3892.2,3892.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760789884424,0.46225,3893.0,3892.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760789884622,0.91125,3893.0,3892.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760789884823,4.43675,3893.0,3892.9,0.00215844]
["bitfinex-derivatives","ETHF0:USTF0",1760789885023,4.50835,3893.0,3892.9,0.00215844]
["bitfinex-derivatives","ETHF0:USTF0",1760789885714,9.50835,3893.0,3892.9,0.00215844]
["bitfinex-derivatives","ETHF0:USTF0",1760789885920,0.89285,3892.1,3892.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760789886226,1.22525,3892.1,3892.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760789886417,0.89291,3891.6,3891.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760789886613,0.46239,3891.8,3891.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760789886824,0.3324,3892.0,3891.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760789886825,0.46237,3892.0,3891.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760789887015,0.46237,3892.0,3891.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760789887220,0.68367,3892.0,3891.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760789887420,0.89287,3892.0,3891.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760789888124,0.68371,3891.6,3891.5,0.90038309]
["bitfinex-derivatives","ETHF0:USTF0",1760789888825,0.89291,3891.6,3891.5,0.90038309]
["bitfinex-derivatives","ETHF0:USTF0",1760789889021,0.89291,3891.6,3891.5,0.00328309]
["bitfinex-derivatives","ETHF0:USTF0",1760789889022,1.22531,3891.6,3891.5,0.00328309]
["bitfinex-derivatives","ETHF0:USTF0",1760789890031,1.22531,3891.6,3891.5,0.55484912]
["bitfinex-derivatives","ETHF0:USTF0",1760789890224,1.22531,3891.6,3891.5,0.89924912]
["bitfinex-derivatives","ETHF0:USTF0",1760789890528,1.22531,3891.6,3891.5,0.55484912]
["bitfinex-derivatives","ETHF0:USTF0",1760789890726,1.22531,3891.6,3891.5,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1760789891029,6.22531,3891.6,3891.5,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1760789891728,1.22531,3891.6,3891.5,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1760789892117,6.22531,3891.6,3891.5,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1760789892524,0.89302,3890.7,3890.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760789892727,0.89307,3890.3,3890.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760789892926,3.2078,3890.8,3890.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760789893128,3.89152,3891.5,3891.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760789893626,3.89372211,3891.5,3891.4,0.7648844]
["bitfinex-derivatives","ETHF0:USTF0",1760789894830,3.67242211,3891.5,3891.4,0.7648844]
["bitfinex-derivatives","ETHF0:USTF0",1760789896523,3.21000211,3891.5,3891.4,5.7648844]
["bitfinex-derivatives","ETHF0:USTF0",1760789897321,13.52817,3892.0,3891.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789897521,0.46235,3892.2,3892.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760789897727,0.46235,3892.2,3892.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789897927,1.23089,3892.6,3892.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760789898327,1.23409605,3892.6,3892.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1760789899232,1.23409605,3892.6,3892.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760789900129,0.67085,3892.1,3892.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760789900428,1.23095,3892.1,3892.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760789900623,4.43875,3892.1,3892.0,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760789900821,1.23095,3892.1,3892.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789901027,1.23101,3891.6,3891.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760789902330,0.0842,3891.5,3891.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760789902633,0.7686,3891.5,3891.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760789902835,0.7686,3891.5,3891.4,0.5580844]
["bitfinex-derivatives","ETHF0:USTF0",1760789903136,0.8528,3891.5,3891.4,0.0030844]
["bitfinex-derivatives","ETHF0:USTF0",1760789903328,0.4377,3891.5,3891.4,0.4512844]
["bitfinex-derivatives","ETHF0:USTF0",1760789903634,0.2085,3891.5,3891.4,0.7866844]
["bitfinex-derivatives","ETHF0:USTF0",1760789903829,0.67091,3891.6,3891.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760789904133,1.23101,3891.6,3891.4,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760789904336,0.79351,3889.9,3889.6,1.36842886]
["bitfinex-derivatives","ETHF0:USTF0",1760789904632,0.90034,3889.7,3889.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789905331,0.90245762,3889.7,3889.6,0.78594255]
["bitfinex-derivatives","ETHF0:USTF0",1760789905532,0.46475762,3889.7,3889.6,0.78594255]
["bitfinex-derivatives","ETHF0:USTF0",1760789905729,0.00211762,3889.7,3889.6,0.78594255]
["bitfinex-derivatives","ETHF0:USTF0",1760789906635,0.21061762,3889.7,3889.6,0.78594255]
["bitfinex-derivatives","ETHF0:USTF0",1760789907336,0.00211762,3889.7,3889.6,0.78594255]
["bitfinex-derivatives","ETHF0:USTF0",1760789907530,0.00211762,3889.7,3889.6,8.99374255]
["bitfinex-derivatives","ETHF0:USTF0",1760789908035,0.90021,3890.8,3890.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789908228,0.4377,3890.8,3890.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789908422,0.2085,3890.8,3890.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789908737,0.46249,3891.0,3890.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789908933,0.67426568,3891.0,3890.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789909134,0.00327568,3891.0,3890.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789915030,0.00327568,3891.0,3890.9,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789918237,0.00327568,3891.0,3890.9,15.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760789921642,0.46234,3892.3,3892.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760789921940,0.67084,3892.3,3892.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789922333,0.90004,3892.3,3892.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789922635,0.90316355,3892.3,3892.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789928143,1.23246355,3892.3,3892.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789928337,0.90316355,3892.3,3892.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789928539,0.67395355,3892.3,3892.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789929143,0.88515355,3892.3,3892.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760789930347,0.88515355,3892.3,3892.2,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1760789930549,0.67395355,3892.3,3892.2,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1760789931046,0.67395355,3892.3,3892.2,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1760789931346,0.46545355,3892.3,3892.2,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1760789931546,0.67425355,3892.3,3892.2,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1760789933140,1.21475355,3892.3,3892.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760789933346,0.7493,3891.6,3891.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1760789933549,0.7493,3891.6,3891.5,10.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760789934051,0.7493,3891.6,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789934052,0.46242,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760789934341,0.2088,3891.3,3891.2,9.78676]
["bitfinex-derivatives","ETHF0:USTF0",1760789934743,0.42,3891.3,3891.2,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1760789935047,0.42,3891.3,3891.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760789935945,0.7493,3891.3,3891.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760789936548,0.7493,3891.3,3891.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760789937151,0.42,3891.3,3891.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760789940853,0.7493,3891.3,3891.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760789941056,0.7493,3891.3,3891.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760789941353,0.7493,3891.3,3891.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760789941750,0.7493,3891.3,3891.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760789942255,0.42,3890.9,3890.8,2.13320539]
["bitfinex-derivatives","ETHF0:USTF0",1760789942555,0.8825,3890.9,3890.8,10.6783]
["bitfinex-derivatives","ETHF0:USTF0",1760789943956,0.8825,3890.9,3890.8,10.6763]
["bitfinex-derivatives","ETHF0:USTF0",1760789944254,0.8825,3890.9,3890.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760789944455,0.8825,3890.9,3890.8,10.6763]
["bitfinex-derivatives","ETHF0:USTF0",1760789944651,0.6713,3890.9,3890.8,10.6763]
["bitfinex-derivatives","ETHF0:USTF0",1760789945251,1.2005,3890.9,3890.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760789945451,0.67742,3890.7,3890.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760789945652,0.429,3890.5,3890.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760789945958,0.429,3890.5,3890.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789946159,0.2141,3890.5,3890.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789946356,3.5258,3891.3,3890.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760789946557,0.2141,3891.8,3891.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760789946752,0.2141,3891.8,3891.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760789946753,1.20939,3891.8,3891.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760789947059,4.3637,3892.1,3891.1,1.36590539]
["bitfinex-derivatives","ETHF0:USTF0",1760789947060,0.89147,3891.2,3891.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789947254,0.89147,3891.2,3891.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760789947450,0.89147,3891.2,3891.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789947759,4.41727,3891.2,3891.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760789947962,4.41727,3891.2,3891.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760789948158,0.89152,3890.7,3890.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789949159,0.67665,3890.4,3890.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1760789949557,0.89155,3890.4,3890.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1760789949858,1.20955,3890.4,3890.3,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1760789950059,0.89155,3890.4,3890.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789950968,1.20959,3890.1,3890.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1760789951155,1.20959,3890.1,3890.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760789951861,1.20959,3890.1,3890.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789952067,1.20959,3890.1,3890.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760789952260,0.46258,3890.2,3890.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789952457,3.2078,3890.4,3890.1,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1760789952666,3.88445,3890.4,3890.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789953753,4.09935,3890.4,3890.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789953955,4.41735,3890.4,3890.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760789954161,0.46259,3890.1,3890.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760789954464,0.89163,3889.8,3889.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760789954865,0.89163,3889.8,3889.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789955165,1.20963,3889.8,3889.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789955365,0.89163,3889.8,3889.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1760789955866,0.46261,3889.9,3889.7,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1760789956061,0.68331,3889.9,3889.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760789956266,0.68331,3889.9,3889.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789956656,1.22331,3889.9,3889.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789956861,1.22331,3889.9,3889.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760789957368,1.22334,3889.7,3889.6,0.00234255]
["bitfinex-derivatives","ETHF0:USTF0",1760789957768,0.89434,3889.7,3889.6,0.75674255]
["bitfinex-derivatives","ETHF0:USTF0",1760789958758,1.22334,3889.7,3889.6,0.00234255]
["bitfinex-derivatives","ETHF0:USTF0",1760789960763,0.46272,3889.0,3888.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760789960968,0.89442,3889.0,3888.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760789961157,1.22342,3889.0,3888.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760789961768,0.89684704,3889.0,3888.9,0.75652919]
["bitfinex-derivatives","ETHF0:USTF0",1760789963563,1.22584704,3889.0,3888.9,0.75652919]
["bitfinex-derivatives","ETHF0:USTF0",1760789963758,4.43364704,3889.0,3888.9,0.00212919]
["bitfinex-derivatives","ETHF0:USTF0",1760789964169,4.43364704,3889.0,3888.9,0.32582919]
["bitfinex-derivatives","ETHF0:USTF0",1760789964567,4.43364704,3889.0,3888.9,0.00212919]
["bitfinex-derivatives","ETHF0:USTF0",1760789964768,4.43364704,3889.0,3888.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789964769,0.329,3888.4,3888.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789964969,0.46279,3888.4,3888.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789965165,0.46279,3888.4,3888.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789965667,0.2207,3888.6,3888.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760789965868,3.53922704,3889.0,3888.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760789965869,0.46274,3888.9,3888.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760789966069,0.46274,3888.9,3888.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789966265,0.68344,3888.9,3888.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789966466,1.22344,3888.9,3888.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789966676,1.22344,3888.9,3888.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760789966868,1.22347,3888.6,3888.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760789967169,0.89447,3888.6,3888.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760789967669,0.89447,3888.6,3888.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760789967670,1.22347,3888.6,3888.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760789968073,1.22349,3888.4,3888.3,0.54947972]
["bitfinex-derivatives","ETHF0:USTF0",1760789968774,0.68349,3888.4,3888.3,0.75767972]
["bitfinex-derivatives","ETHF0:USTF0",1760789971174,0.89449,3888.4,3888.3,0.75767972]
["bitfinex-derivatives","ETHF0:USTF0",1760789972265,0.4317,3888.4,3888.3,0.75767972]
["bitfinex-derivatives","ETHF0:USTF0",1760789972467,0.4317,3888.4,3888.3,1.22047972]
["bitfinex-derivatives","ETHF0:USTF0",1760789972769,0.2207,3888.4,3888.3,1.22047972]
["bitfinex-derivatives","ETHF0:USTF0",1760789972972,0.46279,3888.5,3888.4,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1760789973173,0.68349,3888.5,3888.4,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1760789973374,0.46279,3888.5,3888.4,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1760789973570,3.97092704,3889.0,3888.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789973770,4.43364704,3889.0,3888.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789974075,1.22347,3888.6,3888.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1760789974580,0.89447,3888.6,3888.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760789975271,0.4317,3888.6,3888.5,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1760789975472,0.89447,3888.6,3888.5,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1760789975670,0.89447,3888.6,3888.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760789976478,0.89447,3888.6,3888.5,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1760789979073,0.89447,3888.6,3888.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1760789980177,0.89447,3888.6,3888.5,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1760789981180,0.2207,3888.6,3888.5,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1760789981573,0.68347,3888.6,3888.5,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1760789981773,1.22347,3888.6,3888.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760789981972,1.22347,3888.6,3888.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760789982883,1.15685,3888.9,3888.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789982884,0.68343,3888.9,3888.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789983383,0.89443,3888.9,3888.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789984482,1.22343,3888.9,3888.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789984981,0.89443,3888.9,3888.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789985782,1.22343,3888.9,3888.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789987184,0.89443,3888.9,3888.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760789987584,0.89443,3888.9,3888.8,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1760789987783,0.68343,3888.9,3888.8,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1760789987986,3.67294704,3889.0,3888.9,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1760789988178,3.67294704,3889.0,3888.9,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760789988376,3.67294704,3889.0,3888.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760789988579,3.89574704,3889.0,3888.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760789989279,3.89574704,3889.0,3888.9,1.68170258]
["bitfinex-derivatives","ETHF0:USTF0",1760789990885,0.68794704,3889.0,3888.9,1.68170258]
["bitfinex-derivatives","ETHF0:USTF0",1760789992788,0.91404704,3889.0,3888.9,1.68170258]
["bitfinex-derivatives","ETHF0:USTF0",1760789993184,0.91404704,3889.0,3888.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760789993383,1.24804704,3889.0,3888.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760789993593,1.24804704,3889.0,3888.9,1.2369399]
["bitfinex-derivatives","ETHF0:USTF0",1760789993984,1.24804704,3889.0,3888.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760789994284,1.24804704,3889.0,3888.9,1.2369399]
["bitfinex-derivatives","ETHF0:USTF0",1760789994587,1.24804704,3889.0,3888.9,1.4627399]
["bitfinex-derivatives","ETHF0:USTF0",1760789994782,0.22522704,3889.0,3888.9,2.1499699]
["bitfinex-derivatives","ETHF0:USTF0",1760789994984,0.46514704,3889.0,3888.9,2.1499699]
["bitfinex-derivatives","ETHF0:USTF0",1760789995181,0.68794704,3889.0,3888.9,1.6872399]
["bitfinex-derivatives","ETHF0:USTF0",1760789995390,1.24804704,3889.0,3888.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760789995583,0.91404704,3889.0,3888.9,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760789996382,1.24804704,3889.0,3888.9,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760789997185,0.91404704,3889.0,3888.9,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760789997487,1.24804704,3889.0,3888.9,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760789997688,1.24804704,3889.0,3888.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760789998090,1.24804704,3889.0,3888.9,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760790000991,0.45132704,3889.0,3888.9,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760790001590,1.24804704,3889.0,3888.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760790003292,1.24804704,3889.0,3888.9,1.68500539]
["bitfinex-derivatives","ETHF0:USTF0",1760790003994,1.24804704,3889.0,3888.9,2.14773539]
["bitfinex-derivatives","ETHF0:USTF0",1760790004296,1.24804704,3889.0,3888.9,1.68500539]
["bitfinex-derivatives","ETHF0:USTF0",1760790004594,1.24562,3888.9,3888.8,1.36590539]
["bitfinex-derivatives","ETHF0:USTF0",1760790004795,1.24564,3888.8,3888.7,1.36590539]
["bitfinex-derivatives","ETHF0:USTF0",1760790004991,0.91165,3888.7,3888.6,1.68500539]
["bitfinex-derivatives","ETHF0:USTF0",1760790005194,1.24565,3888.7,3888.6,1.68500539]
["bitfinex-derivatives","ETHF0:USTF0",1760790006795,0.00242704,3889.0,3888.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760790006996,0.00242704,3889.0,3888.9,2.57989714]
["bitfinex-derivatives","ETHF0:USTF0",1760790007593,0.68683704,3889.0,3888.9,2.57989714]
["bitfinex-derivatives","ETHF0:USTF0",1760790007892,0.22412704,3889.0,3888.9,2.57989714]
["bitfinex-derivatives","ETHF0:USTF0",1760790008398,0.68683704,3889.0,3888.9,2.57989714]
["bitfinex-derivatives","ETHF0:USTF0",1760790008600,0.90423704,3889.0,3888.9,2.57989714]
["bitfinex-derivatives","ETHF0:USTF0",1760790008901,0.90423704,3889.0,3888.9,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1760790009696,0.90423704,3889.0,3888.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760790009697,1.22653704,3889.0,3888.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760790009897,1.22412,3888.9,3888.8,1.37757714]
["bitfinex-derivatives","ETHF0:USTF0",1760790010199,1.22413,3888.8,3888.7,1.90777714]
["bitfinex-derivatives","ETHF0:USTF0",1760790010401,1.22413,3888.8,3888.7,2.37051714]
["bitfinex-derivatives","ETHF0:USTF0",1760790011401,0.00242704,3889.0,3888.9,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1760790012503,0.68682704,3889.0,3888.9,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1760790012802,1.22652704,3889.0,3888.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760790013192,1.22652704,3889.0,3888.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760790013500,1.22652704,3889.0,3888.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760790013689,0.46272,3888.9,3888.8,1.37756226]
["bitfinex-derivatives","ETHF0:USTF0",1760790013890,1.22413,3888.8,3888.7,1.37756226]
["bitfinex-derivatives","ETHF0:USTF0",1760790014095,3.2078,3888.9,3888.6,1.58736226]
["bitfinex-derivatives","ETHF0:USTF0",1760790014096,1.22414,3888.7,3888.6,1.58736226]
["bitfinex-derivatives","ETHF0:USTF0",1760790014497,3.2078,3888.9,3888.8,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1760790014498,0.68442,3888.9,3888.8,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1760790014802,0.7614,3888.9,3888.8,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1760790015002,0.46513704,3889.0,3888.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760790015199,0.90423704,3889.0,3888.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760790015400,1.22413,3888.8,3888.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760790015701,1.22415,3888.6,3888.5,2.37052226]
["bitfinex-derivatives","ETHF0:USTF0",1760790016000,1.22415,3888.6,3888.5,2.71172226]
["bitfinex-derivatives","ETHF0:USTF0",1760790017001,0.7614,3888.6,3888.5,2.71172226]
["bitfinex-derivatives","ETHF0:USTF0",1760790017299,0.4391,3888.6,3888.5,2.71172226]
["bitfinex-derivatives","ETHF0:USTF0",1760790017799,0.90185,3888.6,3888.5,2.71172226]
["bitfinex-derivatives","ETHF0:USTF0",1760790018201,0.69243,3888.8,3888.7,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1760790018708,0.2297,3888.8,3888.7,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1760790018897,3.2078,3888.9,3888.8,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1760790019203,0.69242,3888.9,3888.8,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1760790019399,1.24112,3888.9,3888.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760790020091,0.91272,3888.9,3888.8,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1760790021196,0.2297,3888.9,3888.8,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1760790021806,3.78742704,3889.0,3888.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760790022108,3.78742704,3889.0,3888.9,2.61288226]
["bitfinex-derivatives","ETHF0:USTF0",1760790022408,3.78742704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790023906,0.00242704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790028700,1.24352704,3889.0,3888.9,2.14700726]
["bitfinex-derivatives","ETHF0:USTF0",1760790028904,1.24352704,3889.0,3888.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760790029312,0.46512704,3889.0,3888.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760790029607,0.91512704,3889.0,3888.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760790029913,1.24352704,3889.0,3888.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760790030411,0.78082704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790030609,0.45242704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790031310,0.91512704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790032413,1.24352704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790033412,0.91512704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790033613,0.45242704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790035621,0.91512704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790037119,0.45242704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790038618,0.91512704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790040721,0.45242704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790041019,0.23212704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790043016,0.00242704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790043319,0.00242704,3889.0,3888.9,2.60972726]
["bitfinex-derivatives","ETHF0:USTF0",1760790045514,0.00242704,3889.0,3888.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790045713,0.00242704,3889.0,3888.9,6.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760790048216,0.00242704,3889.0,3888.9,3.07034008]
["bitfinex-derivatives","ETHF0:USTF0",1760790048516,9.874,3889.6,3889.5,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1760790048722,0.79558,3890.1,3889.8,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1760790048917,0.55982116,3890.0,3889.8,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1760790049119,0.46256,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790049120,0.69176,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790049414,1.25143321,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790049617,1.4669588,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790050318,0.69458559,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790050521,1.24028559,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790050716,0.90728559,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790051223,1.24028559,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790052220,1.24028559,3890.2,3890.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760790052416,1.24028559,3890.2,3890.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760790052609,1.24028559,3890.2,3890.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760790055128,1.24028559,3890.2,3890.1,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1760790055731,0.7749,3889.9,3889.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1760790056022,0.7749,3889.9,3889.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1760790056222,0.4419,3889.9,3889.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1760790058224,0.7749,3889.9,3889.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1760790059626,0.4419,3889.9,3889.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1760790060120,0.23202559,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790060321,0.00282559,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790061924,0.00282559,3890.2,3890.1,2.5812481]
["bitfinex-derivatives","ETHF0:USTF0",1760790062627,0.44472559,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790065231,0.00282559,3890.2,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790067337,1.15601,3891.6,3890.1,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1760790067338,3.2078,3891.5,3891.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760790067647,3.2078,3891.5,3891.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760790067831,0.2228,3891.3,3891.2,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1760790068240,0.2228,3891.3,3891.2,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1760790068442,0.2228,3891.3,3891.2,1.1978776]
["bitfinex-derivatives","ETHF0:USTF0",1760790068443,0.22521865,3891.3,3891.2,1.1978776]
["bitfinex-derivatives","ETHF0:USTF0",1760790070444,0.00241865,3891.3,3891.2,1.1978776]
["bitfinex-derivatives","ETHF0:USTF0",1760790071336,0.00241865,3891.3,3891.2,4.4056776]
["bitfinex-derivatives","ETHF0:USTF0",1760790072638,3.2078,3892.4,3891.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760790072831,3.4306,3892.4,3892.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760790073044,3.4306,3892.4,3892.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760790073344,3.2078,3892.4,3892.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760790073532,3.21011663,3892.4,3892.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760790073934,0.00231663,3892.4,3892.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1760790074333,3.2078,3892.9,3892.8,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1760790074535,3.4306,3893.3,3893.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760790074935,3.6405,3893.3,3893.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760790075336,0.43517044,3893.3,3893.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760790077641,0.00247044,3893.3,3893.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760790079149,0.21757044,3893.3,3893.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760790079841,0.43797044,3893.3,3893.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760790080351,0.7518,3893.2,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790080552,0.67737,3892.6,3892.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760790081946,0.4355,3893.1,3893.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760790082248,0.4355,3893.1,3893.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760790082751,0.67732,3893.1,3893.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760790083350,0.46222,3893.1,3893.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760790083950,9.85647044,3893.3,3893.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1760790083951,10.31867044,3893.3,3893.1,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1760790084153,10.31867044,3893.3,3893.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790084450,10.53377044,3893.3,3893.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790084650,10.75417044,3893.3,3893.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790085051,10.31867044,3893.3,3893.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790085251,11.07046044,3893.3,3893.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760790085448,0.46226,3892.8,3892.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760790085654,0.67736,3892.8,3892.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790086554,0.46226,3892.8,3892.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790088355,0.67736,3892.8,3892.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790089056,1.21406,3892.8,3892.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760790089458,1.21406,3892.8,3892.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760790091053,0.89778,3892.6,3892.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1760790091258,1.21408,3892.6,3892.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760790091658,1.21408,3892.6,3892.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760790092960,1.21408,3892.6,3892.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760790093153,0.77859,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790093356,0.46233,3892.1,3892.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760790093555,1.21413,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790093759,0.89787,3891.8,3891.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790093961,0.4355,3891.8,3891.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790094260,3.2078,3892.4,3892.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790094261,0.67741,3892.4,3892.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790096769,1.21411,3892.4,3892.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790097767,1.21411,3892.4,3892.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760790099472,1.21411,3892.4,3892.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790100363,0.89781,3892.4,3892.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790100566,1.21411,3892.4,3892.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760790105764,0.46234,3892.1,3892.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1760790105968,1.21414,3892.1,3892.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760790107167,0.67744,3892.1,3892.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760790107370,10.53344,3892.1,3892.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760790108766,10.53344,3892.1,3892.0,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1760790108966,10.31834,3892.1,3892.0,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1760790110270,10.52884,3892.1,3892.0,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1760790110471,10.52884,3892.1,3892.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760790112376,10.75664,3892.1,3892.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760790112769,10.75664,3892.1,3892.0,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1760790114572,10.52884,3892.1,3892.0,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1760790115572,10.75664,3892.1,3892.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760790115967,11.08984,3892.1,3892.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760790116174,0.90067,3891.9,3891.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760790116471,1.23387,3891.9,3891.8,2.585242]
["bitfinex-derivatives","ETHF0:USTF0",1760790117181,0.90067,3891.9,3891.8,2.585242]
["bitfinex-derivatives","ETHF0:USTF0",1760790117480,0.2105,3891.9,3891.8,2.585242]
["bitfinex-derivatives","ETHF0:USTF0",1760790118384,10.31834,3892.1,3892.0,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1760790118575,10.52884,3892.1,3892.0,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1760790120186,10.75664,3892.1,3892.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760790120384,11.08984,3892.1,3892.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760790120976,11.08984,3892.1,3892.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760790121181,11.08984,3892.1,3892.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760790121382,11.08984,3892.1,3892.0,1.904462]
["bitfinex-derivatives","ETHF0:USTF0",1760790121784,0.90067,3891.9,3891.8,1.366962]
["bitfinex-derivatives","ETHF0:USTF0",1760790122079,0.46243,3891.4,3891.3,1.366962]
["bitfinex-derivatives","ETHF0:USTF0",1760790122286,0.46243,3891.4,3891.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760790122287,0.90074,3891.3,3891.2,1.3688996]
["bitfinex-derivatives","ETHF0:USTF0",1760790122491,1.23394,3891.3,3891.2,0.3302376]
["bitfinex-derivatives","ETHF0:USTF0",1760790122787,1.23394,3891.3,3891.2,0.5394376]
["bitfinex-derivatives","ETHF0:USTF0",1760790123384,1.23394,3891.3,3891.2,0.3302376]
["bitfinex-derivatives","ETHF0:USTF0",1760790123590,1.23394,3891.3,3891.2,0.0019376]
["bitfinex-derivatives","ETHF0:USTF0",1760790124690,6.23394,3891.3,3891.2,0.0019376]
["bitfinex-derivatives","ETHF0:USTF0",1760790124890,0.3332,3890.6,3890.5,4.574762]
["bitfinex-derivatives","ETHF0:USTF0",1760790125087,0.3332,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790125088,0.7715,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790125484,0.7715,3890.6,3890.5,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760790125990,0.7715,3890.6,3890.5,3.55041244]
["bitfinex-derivatives","ETHF0:USTF0",1760790126392,0.7715,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790129097,10.6077,3890.6,3890.5,0.91281244]
["bitfinex-derivatives","ETHF0:USTF0",1760790130903,10.6077,3890.6,3890.5,0.56951244]
["bitfinex-derivatives","ETHF0:USTF0",1760790131104,10.6077,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790134204,10.6077,3890.6,3890.5,0.34261244]
["bitfinex-derivatives","ETHF0:USTF0",1760790136707,11.07022,3890.6,3890.5,0.56951244]
["bitfinex-derivatives","ETHF0:USTF0",1760790137107,11.07022,3890.6,3890.5,0.70151244]
["bitfinex-derivatives","ETHF0:USTF0",1760790137407,9.85,3890.6,3890.5,1.37904244]
["bitfinex-derivatives","ETHF0:USTF0",1760790138909,0.2152,3890.8,3890.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760790139108,0.6777,3890.8,3890.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760790139310,0.2152,3890.8,3890.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1760790139908,0.46249,3890.9,3890.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760790140302,0.67769,3890.9,3890.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760790140502,0.89479,3890.9,3890.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760790140907,0.89482,3890.6,3890.5,0.36021244]
["bitfinex-derivatives","ETHF0:USTF0",1760790141099,1.22952,3890.6,3890.5,0.36021244]
["bitfinex-derivatives","ETHF0:USTF0",1760790141504,1.22952,3890.6,3890.5,0.69001244]
["bitfinex-derivatives","ETHF0:USTF0",1760790142005,11.07952,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790142403,11.07952,3890.6,3890.5,0.69001244]
["bitfinex-derivatives","ETHF0:USTF0",1760790143509,11.07952,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790149299,11.63362856,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790160914,11.63362856,3890.6,3890.5,0.69001244]
["bitfinex-derivatives","ETHF0:USTF0",1760790160915,1.78362856,3890.6,3890.5,0.69001244]
["bitfinex-derivatives","ETHF0:USTF0",1760790161120,11.29992856,3890.6,3890.5,0.90501244]
["bitfinex-derivatives","ETHF0:USTF0",1760790161320,11.63462856,3890.6,3890.5,0.55801244]
["bitfinex-derivatives","ETHF0:USTF0",1760790161519,11.63462856,3890.6,3890.5,0.69001244]
["bitfinex-derivatives","ETHF0:USTF0",1760790161520,11.08052,3890.6,3890.5,0.69001244]
["bitfinex-derivatives","ETHF0:USTF0",1760790162122,11.08052,3890.6,3890.5,0.90501244]
["bitfinex-derivatives","ETHF0:USTF0",1760790164121,11.63616459,3890.6,3890.5,0.90501244]
["bitfinex-derivatives","ETHF0:USTF0",1760790166120,11.08052,3890.6,3890.5,0.90501244]
["bitfinex-derivatives","ETHF0:USTF0",1760790166816,11.63616665,3890.6,3890.5,0.90501244]
["bitfinex-derivatives","ETHF0:USTF0",1760790167011,11.08052,3890.6,3890.5,0.90501244]
["bitfinex-derivatives","ETHF0:USTF0",1760790168222,11.63627074,3890.6,3890.5,0.90501244]
["bitfinex-derivatives","ETHF0:USTF0",1760790170220,11.63627074,3890.6,3890.5,0.77301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790170413,11.6365171,3890.6,3890.5,0.77301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790172525,11.6365171,3890.6,3890.5,0.90081244]
["bitfinex-derivatives","ETHF0:USTF0",1760790172728,11.08052,3890.6,3890.5,0.90081244]
["bitfinex-derivatives","ETHF0:USTF0",1760790174930,11.08052,3890.6,3890.5,0.77301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790175630,11.08052,3890.6,3890.5,0.55801244]
["bitfinex-derivatives","ETHF0:USTF0",1760790176429,11.08052,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790178426,11.63674504,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790178628,11.08052,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790178833,11.63674606,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790179025,11.08052,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790179930,11.63672663,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790180424,52.43672663,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790180930,56.22172663,3890.6,3890.5,0.00301244]
["bitfinex-derivatives","ETHF0:USTF0",1760790181720,0.3185,3889.9,3889.8,1.366962]
["bitfinex-derivatives","ETHF0:USTF0",1760790181924,10.5962,3889.9,3889.8,1.701062]
["bitfinex-derivatives","ETHF0:USTF0",1760790182426,11.0588,3889.9,3889.8,1.701062]
["bitfinex-derivatives","ETHF0:USTF0",1760790182626,1.20882,3889.8,3889.7,1.366962]
["bitfinex-derivatives","ETHF0:USTF0",1760790182930,1.21195185,3889.8,3889.7,0.00212434]
["bitfinex-derivatives","ETHF0:USTF0",1760790189230,1.21195185,3889.8,3889.7,0.32322434]
["bitfinex-derivatives","ETHF0:USTF0",1760790189425,1.21195185,3889.8,3889.7,0.00212434]
["bitfinex-derivatives","ETHF0:USTF0",1760790190225,0.67599,3889.2,3889.1,1.366962]
["bitfinex-derivatives","ETHF0:USTF0",1760790190431,1.231,3889.1,3889.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760790191234,1.23103,3888.8,3888.7,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760790191433,11.08103,3888.8,3888.7,3.43938938]
["bitfinex-derivatives","ETHF0:USTF0",1760790191734,11.08103,3888.8,3888.7,3.76048938]
["bitfinex-derivatives","ETHF0:USTF0",1760790192937,11.08103,3888.8,3888.7,3.21058938]
["bitfinex-derivatives","ETHF0:USTF0",1760790194132,11.08103,3888.8,3888.7,0.00278938]
["bitfinex-derivatives","ETHF0:USTF0",1760790194528,11.08103,3888.8,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790194529,1.23109,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790194729,11.08209,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790195037,11.08209,3888.3,3888.2,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760790195335,11.08209,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790195538,1.23112,3888.1,3888.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760790195735,1.23112,3888.1,3888.0,0.32343857]
["bitfinex-derivatives","ETHF0:USTF0",1760790195936,1.23112,3888.1,3888.0,0.00233857]
["bitfinex-derivatives","ETHF0:USTF0",1760790202329,1.23112,3888.1,3887.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760790202635,1.23112,3888.1,3886.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1760790202636,0.68899,3886.7,3886.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760790202938,11.11299,3886.7,3886.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760790203139,11.11299,3886.7,3886.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790203436,11.11609796,3886.7,3886.6,0.77728071]
["bitfinex-derivatives","ETHF0:USTF0",1760790203835,10.31020796,3886.7,3886.6,0.77728071]
["bitfinex-derivatives","ETHF0:USTF0",1760790205231,10.31020796,3886.7,3886.6,0.34048071]
["bitfinex-derivatives","ETHF0:USTF0",1760790205232,10.65310796,3886.7,3886.6,0.34048071]
["bitfinex-derivatives","ETHF0:USTF0",1760790205940,10.65310796,3886.7,3886.6,0.56658071]
["bitfinex-derivatives","ETHF0:USTF0",1760790206238,10.65410796,3886.7,3886.6,0.56658071]
["bitfinex-derivatives","ETHF0:USTF0",1760790206635,10.65410796,3886.7,3886.6,0.00188071]
["bitfinex-derivatives","ETHF0:USTF0",1760790206837,0.226,3886.2,3886.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760790207042,10.08,3886.2,3886.1,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1760790207338,10.651,3886.2,3886.1,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760790207536,10.651,3886.2,3886.1,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760790207739,10.3081,3886.2,3886.1,3.98559426]
["bitfinex-derivatives","ETHF0:USTF0",1760790207940,10.08,3886.2,3886.1,3.98559426]
["bitfinex-derivatives","ETHF0:USTF0",1760790208933,10.08,3886.2,3886.1,8.98559426]
["bitfinex-derivatives","ETHF0:USTF0",1760790208934,9.854,3886.2,3886.1,8.98559426]
["bitfinex-derivatives","ETHF0:USTF0",1760790209539,0.00310796,3886.7,3886.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1760790209743,0.22910796,3886.7,3886.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790211245,0.45720796,3886.7,3886.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790211742,0.80010796,3886.7,3886.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760790211941,0.226,3886.2,3886.1,0.43919426]
["bitfinex-derivatives","ETHF0:USTF0",1760790212141,0.4541,3886.2,3886.1,0.43919426]
["bitfinex-derivatives","ETHF0:USTF0",1760790212640,0.4541,3886.2,3886.1,0.77779426]
["bitfinex-derivatives","ETHF0:USTF0",1760790213741,0.797,3886.2,3886.1,0.34099426]
["bitfinex-derivatives","ETHF0:USTF0",1760790213945,0.797,3886.2,3886.1,0.77779426]
["bitfinex-derivatives","ETHF0:USTF0",1760790216246,0.4541,3886.2,3886.1,0.77779426]
["bitfinex-derivatives","ETHF0:USTF0",1760790216647,0.46304,3886.3,3886.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790218648,0.68904,3886.3,3886.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790218851,1.26004,3886.3,3886.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790219050,0.91714,3886.3,3886.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790219645,10.31802,3886.4,3886.3,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760790219944,10.31802,3886.4,3886.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790220146,10.54402,3886.4,3886.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790220547,11.11502,3886.4,3886.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790220747,11.11502,3886.4,3886.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760790222151,10.31802,3886.4,3886.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790222856,10.54402,3886.4,3886.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760790223561,11.11502,3886.4,3886.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760790223761,1.26004,3886.2,3886.1,0.34099426]
["bitfinex-derivatives","ETHF0:USTF0",1760790224060,1.26004,3886.2,3886.1,0.00239426]
["bitfinex-derivatives","ETHF0:USTF0",1760790227161,1.26004,3886.2,3886.1,0.31419426]
["bitfinex-derivatives","ETHF0:USTF0",1760790228362,1.26004,3886.2,3886.1,0.00239426]
["bitfinex-derivatives","ETHF0:USTF0",1760790230364,0.46316,3885.2,3885.1,1.366962]
["bitfinex-derivatives","ETHF0:USTF0",1760790230572,1.23626,3885.2,3885.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760790230966,0.46322,3884.8,3884.6,1.366962]
["bitfinex-derivatives","ETHF0:USTF0",1760790231173,1.23632,3884.8,3884.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760790231371,1.23632,3884.8,3884.7,0.5423971]
["bitfinex-derivatives","ETHF0:USTF0",1760790231573,1.23632,3884.8,3884.7,0.7533971]
["bitfinex-derivatives","ETHF0:USTF0",1760790232277,0.91532,3884.8,3884.7,0.7533971]
["bitfinex-derivatives","ETHF0:USTF0",1760790233864,1.23632,3884.8,3884.7,0.7533971]
["bitfinex-derivatives","ETHF0:USTF0",1760790234067,1.23632,3884.8,3884.7,0.5423971]
["bitfinex-derivatives","ETHF0:USTF0",1760790234275,1.23632,3884.8,3884.7,0.3148971]
["bitfinex-derivatives","ETHF0:USTF0",1760790234973,1.23632,3884.8,3884.7,0.5423971]
["bitfinex-derivatives","ETHF0:USTF0",1760790235468,1.23632,3884.8,3884.7,0.3148971]
["bitfinex-derivatives","ETHF0:USTF0",1760790235768,1.23632,3884.8,3884.7,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1760790236768,1.23632,3884.8,3884.7,0.3148971]
["bitfinex-derivatives","ETHF0:USTF0",1760790236975,1.23632,3884.8,3884.7,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1760790238276,0.4521,3884.8,3884.7,0.7533971]
["bitfinex-derivatives","ETHF0:USTF0",1760790238473,10.0834,3884.9,3884.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760790238776,10.0834,3884.9,3884.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760790239280,10.3111,3884.9,3884.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760790239966,10.3111,3884.9,3884.8,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1760790240777,10.6321,3884.9,3884.8,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1760790240978,10.3111,3884.9,3884.8,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1760790241276,10.6321,3884.9,3884.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760790241579,1.23631,3884.8,3884.7,0.3148971]
["bitfinex-derivatives","ETHF0:USTF0",1760790241879,1.23631,3884.8,3884.7,0.5423971]
["bitfinex-derivatives","ETHF0:USTF0",1760790243282,1.23631,3884.8,3884.7,0.7533971]
["bitfinex-derivatives","ETHF0:USTF0",1760790243475,0.91531,3884.8,3884.7,1.2166171]
["bitfinex-derivatives","ETHF0:USTF0",1760790244681,0.91531,3884.8,3884.7,0.7533971]
["bitfinex-derivatives","ETHF0:USTF0",1760790245886,1.24981,3884.8,3884.7,0.7533971]
["bitfinex-derivatives","ETHF0:USTF0",1760790246381,0.2244,3884.8,3884.7,1.2166171]
["bitfinex-derivatives","ETHF0:USTF0",1760790246885,9.86,3885.0,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760790247086,9.86,3885.0,3884.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760790247394,10.32319,3885.0,3884.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760790248386,10.53489,3885.0,3884.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760790248980,10.53489,3885.0,3884.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760790249176,11.07769,3885.0,3884.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760790249776,1.21771,3884.8,3884.7,0.3172971]
["bitfinex-derivatives","ETHF0:USTF0",1760790250679,1.21771,3884.8,3884.7,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1760790253684,4.42551,3884.8,3884.7,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1760790259986,4.98506057,3884.8,3884.7,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1760790260385,1.22559,3884.1,3884.0,1.366962]
["bitfinex-derivatives","ETHF0:USTF0",1760790260586,1.22563,3883.8,3883.7,1.710262]
["bitfinex-derivatives","ETHF0:USTF0",1760790260887,1.22567,3883.5,3883.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760790261284,11.08976503,3883.5,3883.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760790262088,11.08976503,3883.5,3883.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760790262882,3.87843,3884.6,3884.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760790263085,3.87843,3884.6,3884.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760790263086,11.08653,3884.6,3884.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760790263585,1.22559,3884.2,3884.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760790263789,0.46332,3883.9,3883.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760790263994,1.22752179,3883.9,3883.8,0.56915576]
["bitfinex-derivatives","ETHF0:USTF0",1760790265888,1.22752179,3883.9,3883.8,0.00195576]
["bitfinex-derivatives","ETHF0:USTF0",1760790271292,11.08952179,3883.9,3883.8,0.00195576]
["bitfinex-derivatives","ETHF0:USTF0",1760790275997,10.75342179,3883.9,3883.8,0.79435576]
["bitfinex-derivatives","ETHF0:USTF0",1760790276498,11.08952179,3883.9,3883.8,0.79435576]
["bitfinex-derivatives","ETHF0:USTF0",1760790276701,11.08952179,3883.9,3883.8,0.00195576]
["bitfinex-derivatives","ETHF0:USTF0",1760790276901,11.08952179,3883.9,3883.8,0.56915576]
["bitfinex-derivatives","ETHF0:USTF0",1760790277300,11.08952179,3883.9,3883.8,0.79435576]
["bitfinex-derivatives","ETHF0:USTF0",1760790277606,10.75342179,3883.9,3883.8,0.79435576]
["bitfinex-derivatives","ETHF0:USTF0",1760790278296,11.08952179,3883.9,3883.8,0.79435576]
["bitfinex-derivatives","ETHF0:USTF0",1760790282501,10.07130179,3883.9,3883.8,1.25768576]
["bitfinex-derivatives","ETHF0:USTF0",1760790282806,10.53462179,3883.9,3883.8,1.25768576]
["bitfinex-derivatives","ETHF0:USTF0",1760790283101,11.08952179,3883.9,3883.8,1.25768576]
["bitfinex-derivatives","ETHF0:USTF0",1760790285208,10.62620179,3883.9,3883.8,1.25768576]
["bitfinex-derivatives","ETHF0:USTF0",1760790285510,9.86390179,3883.9,3883.8,6.25768576]
["bitfinex-derivatives","ETHF0:USTF0",1760790286009,9.86390179,3883.9,3883.8,9.46548576]
["bitfinex-derivatives","ETHF0:USTF0",1760790287115,10.54862179,3883.9,3883.8,6.25768576]
["bitfinex-derivatives","ETHF0:USTF0",1760790290106,11.10662179,3883.9,3883.8,0.79435576]
["bitfinex-derivatives","ETHF0:USTF0",1760790291610,11.10662179,3883.9,3883.8,0.56915576]
["bitfinex-derivatives","ETHF0:USTF0",1760790291812,11.10662179,3883.9,3883.8,0.34525576]
["bitfinex-derivatives","ETHF0:USTF0",1760790292905,11.10662179,3883.9,3883.8,0.55975576]
["bitfinex-derivatives","ETHF0:USTF0",1760790293712,11.10662179,3883.9,3883.8,1.02308576]
["bitfinex-derivatives","ETHF0:USTF0",1760790293912,11.10662179,3883.9,3883.8,1.24268576]
["bitfinex-derivatives","ETHF0:USTF0",1760790294113,10.76472179,3883.9,3883.8,1.24268576]
["bitfinex-derivatives","ETHF0:USTF0",1760790294416,11.10662179,3883.9,3883.8,1.24268576]
["bitfinex-derivatives","ETHF0:USTF0",1760790295615,11.10662179,3883.9,3883.8,0.77935576]
["bitfinex-derivatives","ETHF0:USTF0",1760790295816,11.10662179,3883.9,3883.8,0.34525576]
["bitfinex-derivatives","ETHF0:USTF0",1760790296116,11.10662179,3883.9,3883.8,0.55975576]
["bitfinex-derivatives","ETHF0:USTF0",1760790297419,11.10662179,3883.9,3883.8,0.00195576]
["bitfinex-derivatives","ETHF0:USTF0",1760790301924,14.31442179,3883.9,3883.8,0.00195576]
["bitfinex-derivatives","ETHF0:USTF0",1760790302124,14.88527165,3883.9,3883.8,0.00195576]
["bitfinex-derivatives","ETHF0:USTF0",1760790302315,14.88527165,3883.9,3883.8,0.34035576]
["bitfinex-derivatives","ETHF0:USTF0",1760790302920,0.43940179,3883.9,3883.8,1.23778576]
["bitfinex-derivatives","ETHF0:USTF0",1760790303115,0.43940179,3883.9,3883.8,0.77445576]
["bitfinex-derivatives","ETHF0:USTF0",1760790303416,1.24462179,3883.9,3883.8,0.34035576]
["bitfinex-derivatives","ETHF0:USTF0",1760790303621,0.78130179,3883.9,3883.8,0.34035576]
["bitfinex-derivatives","ETHF0:USTF0",1760790303920,1.24462179,3883.9,3883.8,0.34035576]
["bitfinex-derivatives","ETHF0:USTF0",1760790304122,1.24462179,3883.9,3883.8,0.00195576]
["bitfinex-derivatives","ETHF0:USTF0",1760790306723,1.24462179,3883.9,3883.8,0.33485576]
["bitfinex-derivatives","ETHF0:USTF0",1760790307823,1.24462179,3883.9,3883.8,0.00195576]
["bitfinex-derivatives","ETHF0:USTF0",1760790314227,1.24462179,3883.9,3883.8,0.33485576]
["bitfinex-derivatives","ETHF0:USTF0",1760790316732,1.24462179,3883.9,3883.8,0.00195576]
["bitfinex-derivatives","ETHF0:USTF0",1760790318938,1.24462179,3883.9,3883.8,0.32315576]
["bitfinex-derivatives","ETHF0:USTF0",1760790319137,1.24462179,3883.9,3883.8,0.53745576]
["bitfinex-derivatives","ETHF0:USTF0",1760790319338,0.78130179,3883.9,3883.8,1.23048576]
["bitfinex-derivatives","ETHF0:USTF0",1760790319642,0.00190179,3883.9,3883.8,4.43828576]
["bitfinex-derivatives","ETHF0:USTF0",1760790320240,0.00190179,3883.9,3883.8,9.43828576]
["bitfinex-derivatives","ETHF0:USTF0",1760790320542,1.22139,3884.2,3884.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760790320845,1.22139,3884.2,3884.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760790321441,0.00295877,3884.2,3884.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760790321747,0.4352,3885.1,3885.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760790321933,0.7581,3885.1,3885.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760790322834,0.76030994,3885.1,3885.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760790324035,0.89841,3884.8,3884.7,1.38261144]
["bitfinex-derivatives","ETHF0:USTF0",1760790324237,0.46327,3884.3,3884.2,1.70381144]
["bitfinex-derivatives","ETHF0:USTF0",1760790324441,0.89847,3884.3,3884.2,1.70381144]
["bitfinex-derivatives","ETHF0:USTF0",1760790324647,1.22137,3884.3,3884.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760790325044,1.22137,3884.3,3884.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760790327541,0.3229,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790327742,0.7581,3883.9,3883.8,1.9200672]
["bitfinex-derivatives","ETHF0:USTF0",1760790327949,1.22142,3883.9,3883.8,1.9200672]
["bitfinex-derivatives","ETHF0:USTF0",1760790328244,1.22142,3883.9,3883.8,0.53745576]
["bitfinex-derivatives","ETHF0:USTF0",1760790329842,1.22142,3883.9,3883.8,0.32315576]
["bitfinex-derivatives","ETHF0:USTF0",1760790330348,1.22142,3883.9,3883.8,0.53745576]
["bitfinex-derivatives","ETHF0:USTF0",1760790332649,1.22142,3883.9,3883.8,0.00195576]
["bitfinex-derivatives","ETHF0:USTF0",1760790334349,1.22142,3883.9,3883.8,0.32315576]
["bitfinex-derivatives","ETHF0:USTF0",1760790336951,4.42922,3883.9,3883.8,0.00195576]
["bitfinex-derivatives","ETHF0:USTF0",1760790338651,1.2215,3883.2,3883.1,1.91811144]
["bitfinex-derivatives","ETHF0:USTF0",1760790338952,1.2215,3883.2,3883.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760790339149,0.46343,3883.0,3882.8,1.72956605]
["bitfinex-derivatives","ETHF0:USTF0",1760790339355,0.7581,3882.9,3882.8,0.56125461]
["bitfinex-derivatives","ETHF0:USTF0",1760790339751,0.7581,3882.9,3882.8,0.56329108]
["bitfinex-derivatives","ETHF0:USTF0",1760790339947,0.2272,3882.9,3882.8,0.79299108]
["bitfinex-derivatives","ETHF0:USTF0",1760790341952,0.46343,3883.0,3882.8,1.25643108]
["bitfinex-derivatives","ETHF0:USTF0",1760790342153,0.46343,3883.0,3882.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760790343054,0.46343,3883.0,3882.9,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1760790343348,0.89863,3883.0,3882.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760790343553,1.22153,3883.0,3882.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760790344054,1.22153,3883.0,3882.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760790345856,1.22153,3883.0,3882.9,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1760790348459,0.2272,3883.0,3882.9,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1760790348756,1.23023,3883.0,3882.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760790348952,1.23023,3883.0,3882.8,0.02779108]
["bitfinex-derivatives","ETHF0:USTF0",1760790348953,1.21914,3882.9,3882.8,0.02779108]
["bitfinex-derivatives","ETHF0:USTF0",1760790357066,1.78726052,3882.9,3882.8,0.02779108]
["bitfinex-derivatives","ETHF0:USTF0",1760790357760,6.78726052,3882.9,3882.8,0.02779108]
["bitfinex-derivatives","ETHF0:USTF0",1760790357967,0.90452,3882.2,3882.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760790358157,1.21927,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790358364,9.861,3881.8,3881.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1760790358560,0.46355,3882.0,3881.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760790358761,0.67965,3882.0,3881.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760790359064,1.22230975,3882.0,3881.9,0.53384741]
["bitfinex-derivatives","ETHF0:USTF0",1760790359666,1.22230975,3882.0,3881.9,0.76254741]
["bitfinex-derivatives","ETHF0:USTF0",1760790361564,0.21915975,3882.0,3881.9,0.76254741]
["bitfinex-derivatives","ETHF0:USTF0",1760790363469,0.00305975,3882.0,3881.9,0.76254741]
["bitfinex-derivatives","ETHF0:USTF0",1760790364364,0.00305975,3882.0,3881.9,7.14515885]
["bitfinex-derivatives","ETHF0:USTF0",1760790364568,0.00305975,3882.0,3881.9,5.76254741]
["bitfinex-derivatives","ETHF0:USTF0",1760790366870,0.00305975,3882.0,3881.9,0.76254741]
["bitfinex-derivatives","ETHF0:USTF0",1760790367067,0.00305975,3882.0,3881.9,1.22610741]
["bitfinex-derivatives","ETHF0:USTF0",1760790367263,9.862,3882.7,3882.6,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1760790368271,9.86478699,3882.7,3882.6,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1760790369470,10.08688699,3882.7,3882.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760790370271,0.00278699,3882.7,3882.6,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1760790371667,1.25714699,3882.7,3882.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760790371870,1.25714699,3882.7,3882.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760790372070,0.4635,3882.4,3882.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1760790372275,1.2544,3882.4,3882.3,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1760790373773,1.2544,3882.4,3882.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760790374172,0.46353,3882.1,3882.0,1.5104395]
["bitfinex-derivatives","ETHF0:USTF0",1760790374370,1.25443,3882.1,3882.0,1.7222395]
["bitfinex-derivatives","ETHF0:USTF0",1760790374675,1.25443,3882.1,3882.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760790374863,1.25443,3882.1,3882.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760790375062,1.25443,3882.1,3882.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760790375268,0.7909,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790376374,0.9158,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790376877,0.7909,3882.0,3881.9,0.31824741]
["bitfinex-derivatives","ETHF0:USTF0",1760790377077,0.7909,3882.0,3881.9,0.54064741]
["bitfinex-derivatives","ETHF0:USTF0",1760790377277,0.7909,3882.0,3881.9,0.76494741]
["bitfinex-derivatives","ETHF0:USTF0",1760790378374,0.7909,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790378375,0.9158,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790378878,1.48545604,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790379079,0.9158,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790379375,6.48536761,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790381472,1.48536761,3882.0,3881.9,0.31824741]
["bitfinex-derivatives","ETHF0:USTF0",1760790381680,0.7909,3882.0,3881.9,0.31824741]
["bitfinex-derivatives","ETHF0:USTF0",1760790382178,0.7909,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790382379,0.9158,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790382583,11.34689869,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790382981,10.7778,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790383182,11.24135,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790384386,11.24135,3882.0,3881.9,0.31824741]
["bitfinex-derivatives","ETHF0:USTF0",1760790386081,11.11645,3882.0,3881.9,0.54064741]
["bitfinex-derivatives","ETHF0:USTF0",1760790386284,11.11645,3882.0,3881.9,0.76494741]
["bitfinex-derivatives","ETHF0:USTF0",1760790386785,11.11645,3882.0,3881.9,0.54064741]
["bitfinex-derivatives","ETHF0:USTF0",1760790387086,11.23205,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790390281,11.80096878,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790393085,16.80096878,3882.0,3881.9,0.00264741]
["bitfinex-derivatives","ETHF0:USTF0",1760790393486,1.22824,3881.2,3881.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760790393690,11.09024,3881.2,3881.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760790394478,11.09024,3881.2,3881.1,0.54054558]
["bitfinex-derivatives","ETHF0:USTF0",1760790396993,11.09024,3881.2,3881.1,0.31814558]
["bitfinex-derivatives","ETHF0:USTF0",1760790397192,11.09024,3881.2,3881.1,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1760790398686,11.09024,3881.2,3881.1,0.54054558]
["bitfinex-derivatives","ETHF0:USTF0",1760790399286,11.09024,3881.2,3881.1,0.76484558]
["bitfinex-derivatives","ETHF0:USTF0",1760790400692,10.75644,3881.2,3881.1,0.76484558]
["bitfinex-derivatives","ETHF0:USTF0",1760790400888,11.09024,3881.2,3881.1,0.76484558]
["bitfinex-derivatives","ETHF0:USTF0",1760790401284,10.6266,3881.2,3881.1,1.22849558]
["bitfinex-derivatives","ETHF0:USTF0",1760790401490,10.2928,3881.2,3881.1,1.22849558]
["bitfinex-derivatives","ETHF0:USTF0",1760790402094,10.0781,3881.2,3881.1,1.22849558]
["bitfinex-derivatives","ETHF0:USTF0",1760790402295,9.862,3881.2,3881.1,1.22849558]
["bitfinex-derivatives","ETHF0:USTF0",1760790403788,9.862,3881.2,3881.1,6.22849558]
["bitfinex-derivatives","ETHF0:USTF0",1760790405996,0.2161,3881.6,3881.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760790406198,0.2161,3881.6,3881.5,5.95295767]
["bitfinex-derivatives","ETHF0:USTF0",1760790406395,0.7425,3881.6,3881.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760790406795,0.7425,3881.6,3881.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760790407603,0.4308,3881.6,3881.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760790408902,0.7425,3881.6,3881.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760790410403,0.7425,3881.6,3881.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1760790410608,1.2137,3881.5,3881.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760790411013,1.2137,3881.5,3881.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760790412812,1.2137,3881.5,3881.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760790414111,1.2137,3881.5,3881.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760790414414,1.2137,3881.5,3881.4,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1760790414817,1.2137,3881.5,3881.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760790415313,0.46362,3881.4,3881.3,1.38505767]
["bitfinex-derivatives","ETHF0:USTF0",1760790415514,1.21372,3881.4,3881.3,1.94635767]
["bitfinex-derivatives","ETHF0:USTF0",1760790415711,1.21372,3881.4,3881.3,2.40998767]
["bitfinex-derivatives","ETHF0:USTF0",1760790415913,1.21372,3881.4,3881.3,2.63528767]
["bitfinex-derivatives","ETHF0:USTF0",1760790416607,0.90202,3881.4,3881.3,2.63528767]
["bitfinex-derivatives","ETHF0:USTF0",1760790416809,0.90202,3881.4,3881.3,2.17165767]
["bitfinex-derivatives","ETHF0:USTF0",1760790417111,1.21372,3881.4,3881.3,1.94635767]
["bitfinex-derivatives","ETHF0:USTF0",1760790417416,1.21372,3881.4,3881.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760790417716,1.21372,3881.4,3881.3,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1760790418010,1.21372,3881.4,3881.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760790418315,1.21372,3881.4,3881.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760790419512,0.90202,3881.4,3881.3,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1760790419818,0.6807,3881.6,3881.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1760790420406,0.46362,3881.4,3881.3,1.38505767]
["bitfinex-derivatives","ETHF0:USTF0",1760790420618,1.21372,3881.4,3881.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760790421117,1.21374,3881.2,3881.1,4.59540325]
["bitfinex-derivatives","ETHF0:USTF0",1760790421306,1.21374,3881.2,3881.1,4.81350325]
["bitfinex-derivatives","ETHF0:USTF0",1760790421720,1.21374,3881.2,3881.1,5.38200325]
["bitfinex-derivatives","ETHF0:USTF0",1760790422218,1.21374,3881.2,3881.1,5.84565325]
["bitfinex-derivatives","ETHF0:USTF0",1760790422820,1.21374,3881.2,3881.1,5.38200325]
["bitfinex-derivatives","ETHF0:USTF0",1760790423821,1.21374,3881.2,3881.1,3.99694558]
["bitfinex-derivatives","ETHF0:USTF0",1760790424118,1.21374,3881.2,3881.1,3.77164558]
["bitfinex-derivatives","ETHF0:USTF0",1760790425323,1.21374,3881.2,3881.1,3.55354558]
["bitfinex-derivatives","ETHF0:USTF0",1760790426222,1.21374,3881.2,3881.1,0.34574558]
["bitfinex-derivatives","ETHF0:USTF0",1760790427525,1.21374,3881.2,3881.1,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1760790428024,1.21374,3881.2,3881.1,0.52114558]
["bitfinex-derivatives","ETHF0:USTF0",1760790430924,11.07374,3881.2,3881.1,0.52114558]
["bitfinex-derivatives","ETHF0:USTF0",1760790432126,11.07374,3881.2,3881.1,0.31424558]
["bitfinex-derivatives","ETHF0:USTF0",1760790433327,11.07374,3881.2,3881.1,0.52114558]
["bitfinex-derivatives","ETHF0:USTF0",1760790433524,3.2078,3881.7,3881.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760790433828,0.88523,3881.3,3881.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1760790435826,10.74523,3881.3,3881.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1760790436623,10.53753,3881.3,3881.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1760790437322,3.6397,3882.1,3882.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760790437521,14.86791786,3882.1,3882.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760790437917,1.23009,3881.6,3881.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760790438120,11.09009,3881.6,3881.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790438324,11.09009,3881.6,3881.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760790438730,11.09009,3881.6,3881.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760790443233,11.09009,3881.6,3881.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760790443525,0.46363,3881.3,3881.2,1.38505767]
["bitfinex-derivatives","ETHF0:USTF0",1760790443730,11.08913,3881.3,3881.2,1.38505767]
["bitfinex-derivatives","ETHF0:USTF0",1760790443932,1.23014,3881.2,3881.1,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1760790444132,1.23014,3881.2,3881.1,0.34304558]
["bitfinex-derivatives","ETHF0:USTF0",1760790445326,0.0453,3880.7,3879.1,4.64350344]
["bitfinex-derivatives","ETHF0:USTF0",1760790445634,1.15962,3879.5,3879.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760790445827,1.15962,3879.5,3879.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760790445828,1.83288347,3879.1,3879.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760790446029,0.46395,3878.6,3878.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760790446224,3.67175,3878.6,3878.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760790446425,4.24516102,3878.6,3878.5,0.57641284]
["bitfinex-derivatives","ETHF0:USTF0",1760790446832,4.46556938,3878.6,3878.5,0.57641284]
["bitfinex-derivatives","ETHF0:USTF0",1760790447231,4.46556938,3878.6,3878.5,0.91277613]
["bitfinex-derivatives","ETHF0:USTF0",1760790447631,4.46556938,3878.6,3878.5,1.26166333]
["bitfinex-derivatives","ETHF0:USTF0",1760790448434,4.46556938,3878.6,3878.5,1.03486333]
["bitfinex-derivatives","ETHF0:USTF0",1760790448834,4.46556938,3878.6,3878.5,1.26166333]
["bitfinex-derivatives","ETHF0:USTF0",1760790449136,3.89516828,3878.6,3878.5,1.26166333]
["bitfinex-derivatives","ETHF0:USTF0",1760790451229,9.55742496,3878.6,3878.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760790451633,0.46401,3878.1,3878.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760790451832,13.59781,3878.1,3878.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760790452031,13.81821836,3878.1,3878.0,0.00132157]
["bitfinex-derivatives","ETHF0:USTF0",1760790452231,13.81821836,3878.1,3878.0,0.21812157]
["bitfinex-derivatives","ETHF0:USTF0",1760790452437,13.81821836,3878.1,3878.0,0.44492157]
["bitfinex-derivatives","ETHF0:USTF0",1760790452438,3.89221836,3878.1,3878.0,0.44492157]
["bitfinex-derivatives","ETHF0:USTF0",1760790453440,3.89221836,3878.1,3878.0,0.78542157]
["bitfinex-derivatives","ETHF0:USTF0",1760790454541,3.2078,3878.1,3878.0,5.78542157]
["bitfinex-derivatives","ETHF0:USTF0",1760790456534,3.2078,3878.1,3878.0,0.78542157]
["bitfinex-derivatives","ETHF0:USTF0",1760790457937,0.00300992,3878.6,3878.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790457938,0.46398,3878.4,3878.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790458339,0.00300992,3878.6,3878.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790458340,0.46696992,3878.6,3878.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760790458635,0.46696992,3878.6,3878.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760790458636,0.00300992,3878.6,3878.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760790458942,0.00300992,3878.6,3878.5,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760790459946,0.00300992,3878.6,3878.5,15.8435]
["bitfinex-derivatives","ETHF0:USTF0",1760790460839,3.2078,3879.4,3879.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760790461042,3.2078,3879.4,3879.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790461245,3.67166,3879.4,3879.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790461438,3.90461988,3879.4,3879.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790461847,3.90788517,3879.4,3879.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790463443,3.21106529,3879.4,3879.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790463643,0.00326529,3879.4,3879.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790464242,0.00326529,3879.4,3879.3,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760790467649,0.00326529,3879.4,3879.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790467844,0.00326529,3879.4,3879.3,10.7071]
["bitfinex-derivatives","ETHF0:USTF0",1760790468646,0.00326529,3879.4,3879.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790468846,0.00326529,3879.4,3879.3,10.7051]
["bitfinex-derivatives","ETHF0:USTF0",1760790470248,0.00326529,3879.4,3879.3,10.7041]
["bitfinex-derivatives","ETHF0:USTF0",1760790470448,0.46712529,3879.4,3879.3,11.16797]
["bitfinex-derivatives","ETHF0:USTF0",1760790470948,0.00326529,3879.4,3879.3,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1760790471148,0.00326529,3879.4,3879.3,11.16697]
["bitfinex-derivatives","ETHF0:USTF0",1760790471753,0.00326529,3879.4,3879.3,11.16597]
["bitfinex-derivatives","ETHF0:USTF0",1760790473655,0.46712529,3879.4,3879.3,11.16597]
["bitfinex-derivatives","ETHF0:USTF0",1760790474555,0.46712529,3879.4,3879.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790474756,0.46712529,3879.4,3879.3,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760790474951,0.46712529,3879.4,3879.3,10.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760790475153,0.46712529,3879.4,3879.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790475450,0.46712529,3879.4,3879.3,8.4841]
["bitfinex-derivatives","ETHF0:USTF0",1760790475852,0.46712529,3879.4,3879.3,10.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760790478357,0.46712529,3879.4,3879.3,10.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760790478659,0.46712529,3879.4,3879.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760790478958,0.46712529,3879.4,3879.3,8.6991]
["bitfinex-derivatives","ETHF0:USTF0",1760790479260,0.00326529,3879.4,3879.3,11.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760790480652,0.00326529,3879.4,3879.3,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1760790480854,0.00326529,3879.4,3879.3,13.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760790481355,0.00326529,3879.4,3879.3,13.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760790481754,0.91509375,3880.1,3880.0,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1760790481957,0.22746011,3880.1,3880.0,11.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760790482857,0.23015922,3880.1,3880.0,11.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760790483059,0.91435291,3880.1,3880.0,11.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760790483257,0.00269911,3880.1,3880.0,11.26778]
["bitfinex-derivatives","ETHF0:USTF0",1760790485962,0.9116538,3880.6,3880.5,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1760790486167,0.9116538,3880.6,3880.5,11.28442]
["bitfinex-derivatives","ETHF0:USTF0",1760790486362,0.9116538,3880.6,3880.5,10.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760790486562,0.9116538,3880.6,3880.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760790486760,0.9116538,3880.6,3880.5,8.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760790487061,0.91378661,3880.6,3880.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760790487258,0.91378661,3880.6,3880.5,10.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760790488764,0.00213281,3880.6,3880.5,10.8217]
["bitfinex-derivatives","ETHF0:USTF0",1760790489457,0.00213281,3880.6,3880.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760790489658,0.91378661,3880.6,3880.5,10.8207]
["bitfinex-derivatives","ETHF0:USTF0",1760790490264,0.91378661,3880.6,3880.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760790490467,0.91378661,3880.6,3880.5,8.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760790490867,0.6863265,3880.6,3880.5,8.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760790491165,1.1500365,3880.6,3880.5,8.8287]
["bitfinex-derivatives","ETHF0:USTF0",1760790491365,0.46584281,3880.6,3880.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760790491566,0.46584281,3880.6,3880.5,9.0457]
["bitfinex-derivatives","ETHF0:USTF0",1760790491969,1.1500365,3880.6,3880.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760790492263,0.46584281,3880.6,3880.5,9.0447]
["bitfinex-derivatives","ETHF0:USTF0",1760790492461,0.46584281,3880.6,3880.5,10.8167]
["bitfinex-derivatives","ETHF0:USTF0",1760790492658,0.46584281,3880.6,3880.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760790492858,1.1500365,3880.6,3880.5,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760790493055,0.46584281,3880.6,3880.5,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760790493763,1.1500365,3880.6,3880.5,9.0437]
["bitfinex-derivatives","ETHF0:USTF0",1760790493965,0.46584281,3880.6,3880.5,10.8157]
["bitfinex-derivatives","ETHF0:USTF0",1760790495568,0.46584281,3880.6,3880.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1760790495865,0.46584281,3880.6,3880.5,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1760790496060,0.46584281,3880.6,3880.5,11.27642]
["bitfinex-derivatives","ETHF0:USTF0",1760790496460,0.46584281,3880.6,3880.5,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1760790496862,0.46584281,3880.6,3880.5,11.27642]
["bitfinex-derivatives","ETHF0:USTF0",1760790498157,0.00213281,3880.6,3880.5,11.27642]
["bitfinex-derivatives","ETHF0:USTF0",1760790498758,0.00213281,3880.6,3880.5,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1760790498967,0.00213281,3880.6,3880.5,11.27542]
["bitfinex-derivatives","ETHF0:USTF0",1760790500570,0.68419369,3881.3,3881.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1760790501566,1.15084069,3881.3,3881.2,0.73861067]
["bitfinex-derivatives","ETHF0:USTF0",1760790501760,1.15084069,3881.3,3881.2,10.63761067]
["bitfinex-derivatives","ETHF0:USTF0",1760790502362,1.15084069,3881.3,3881.2,0.73861067]
["bitfinex-derivatives","ETHF0:USTF0",1760790502568,1.15084069,3881.3,3881.2,6.21661067]
["bitfinex-derivatives","ETHF0:USTF0",1760790503474,1.15084069,3881.3,3881.2,0.73861067]
["bitfinex-derivatives","ETHF0:USTF0",1760790504776,0.466647,3881.3,3881.2,1.20225067]
["bitfinex-derivatives","ETHF0:USTF0",1760790505173,0.466647,3881.3,3881.2,0.73861067]
["bitfinex-derivatives","ETHF0:USTF0",1760790507174,1.15084069,3881.3,3881.2,0.73861067]
["bitfinex-derivatives","ETHF0:USTF0",1760790507672,0.68721069,3881.3,3881.2,1.20225067]
["bitfinex-derivatives","ETHF0:USTF0",1760790507976,0.003017,3881.3,3881.2,1.20225067]
["bitfinex-derivatives","ETHF0:USTF0",1760790508773,0.466647,3881.3,3881.2,0.73861067]
["bitfinex-derivatives","ETHF0:USTF0",1760790509572,1.15084069,3881.3,3881.2,0.73861067]
["bitfinex-derivatives","ETHF0:USTF0",1760790513272,1.15084069,3881.3,3881.2,10.62961067]
["bitfinex-derivatives","ETHF0:USTF0",1760790515979,0.466647,3881.3,3881.2,10.62961067]
["bitfinex-derivatives","ETHF0:USTF0",1760790516189,0.466647,3881.3,3881.2,10.62761067]
["bitfinex-derivatives","ETHF0:USTF0",1760790516480,1.15084069,3881.3,3881.2,10.62761067]
["bitfinex-derivatives","ETHF0:USTF0",1760790516678,0.466647,3881.3,3881.2,10.62761067]
["bitfinex-derivatives","ETHF0:USTF0",1760790516881,1.15084069,3881.3,3881.2,10.62761067]
["bitfinex-derivatives","ETHF0:USTF0",1760790517069,0.466647,3881.3,3881.2,10.62761067]
["bitfinex-derivatives","ETHF0:USTF0",1760790517272,1.15084069,3881.3,3881.2,10.62761067]
["bitfinex-derivatives","ETHF0:USTF0",1760790517484,0.466647,3881.3,3881.2,0.73861067]
["bitfinex-derivatives","ETHF0:USTF0",1760790517681,1.15084069,3881.3,3881.2,10.62661067]
["bitfinex-derivatives","ETHF0:USTF0",1760790517881,0.466647,3881.3,3881.2,10.62661067]
["bitfinex-derivatives","ETHF0:USTF0",1760790518082,1.15084069,3881.3,3881.2,10.62661067]
["bitfinex-derivatives","ETHF0:USTF0",1760790518275,1.15084069,3881.3,3881.2,0.73861067]
["bitfinex-derivatives","ETHF0:USTF0",1760790518582,1.15084069,3881.3,3881.2,10.62561067]
["bitfinex-derivatives","ETHF0:USTF0",1760790522384,1.15084069,3881.3,3881.2,0.73861067]
["bitfinex-derivatives","ETHF0:USTF0",1760790525583,0.46365,3881.1,3881.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760790525886,0.46371,3880.6,3880.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760790526081,4.35570369,3880.6,3880.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760790526276,4.53918345,3880.6,3880.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760790526482,9.53918345,3880.6,3880.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760790526679,9.53918345,3880.6,3880.5,0.55602402]
["bitfinex-derivatives","ETHF0:USTF0",1760790527586,9.53918345,3880.6,3880.5,0.89672402]
["bitfinex-derivatives","ETHF0:USTF0",1760790528984,0.46383,3879.6,3879.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760790529193,3.67163,3879.6,3879.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760790529383,4.35582369,3879.6,3879.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760790529582,1.14802369,3879.6,3879.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760790529790,1.14800369,3879.8,3879.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760790529984,0.46381,3879.8,3879.5,0.57274088]
["bitfinex-derivatives","ETHF0:USTF0",1760790530184,1.14799369,3879.9,3879.5,0.57274088]
["bitfinex-derivatives","ETHF0:USTF0",1760790530384,3.2078,3880.0,3879.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760790530982,3.67159,3880.0,3879.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760790531178,3.67159,3880.0,3879.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760790533894,0.46379,3880.0,3879.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760790534089,0.46377,3880.2,3880.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1760790534393,0.46377,3880.2,3880.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760790535694,0.46374,3880.4,3880.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1760790549505,0.46373,3880.4,3880.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1760790550515,0.46373,3880.4,3880.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760790551415,0.4637,3880.7,3880.6,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1760790551616,0.4637,3880.7,3880.6,0.89071]
["bitfinex-derivatives","ETHF0:USTF0",1760790551916,0.4637,3880.7,3880.6,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1760790552417,0.67090604,3880.8,3880.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760790552609,0.67090604,3880.8,3880.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760790552911,1.13459604,3880.8,3880.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760790553611,1.13459604,3880.8,3880.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760790553812,1.13459604,3880.8,3880.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760790554712,0.67090604,3880.8,3880.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760790554921,0.46367,3881.0,3880.9,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1760790555214,0.46367,3881.0,3880.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1760790557311,0.46365,3881.1,3881.0,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1760790559013,0.003017,3881.3,3881.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760790559214,0.003017,3881.3,3881.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760790559413,0.466647,3881.3,3881.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760790567012,4.34535304,3881.3,3881.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760790567218,4.52175453,3881.3,3881.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760790569326,4.52175453,3881.3,3881.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760790569529,4.52175453,3881.3,3881.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760790577439,1.31395453,3881.3,3881.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760790577643,1.13755304,3881.3,3881.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760790578331,1.13755304,3881.3,3881.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760790579640,1.13755304,3881.3,3881.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760790580739,1.13755304,3881.3,3881.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760790582943,1.31424706,3881.3,3881.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760790584046,1.13755304,3881.3,3881.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760790584246,1.31424706,3881.3,3881.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760790587347,1.31424706,3881.3,3881.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760790588445,1.31424706,3881.3,3881.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760790591245,0.64334102,3881.3,3881.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760790591446,1.3048496,3881.3,3881.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760790599655,1.3048496,3881.3,3881.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760790600457,2.69413905,3881.3,3881.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760790600754,1.3048496,3881.3,3881.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760790601054,1.30336683,3881.3,3881.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760790601455,0.46365,3881.1,3881.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760790601657,0.46371,3880.6,3880.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760790601859,1.12521858,3880.6,3880.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760790602049,1.30042983,3880.6,3880.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760790602348,1.30042983,3880.6,3880.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760790602758,1.30042983,3880.6,3880.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760790602958,7.69069687,3880.6,3880.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760790603256,2.69069687,3880.6,3880.5,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760790603453,1.30042983,3880.6,3880.5,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1760790603751,1.30042983,3880.6,3880.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1760790604353,1.30042983,3880.6,3880.5,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1760790604553,1.30042983,3880.6,3880.5,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1760790607459,0.46377,3880.1,3880.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760790607960,1.12527858,3880.1,3880.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760790609566,1.12527858,3880.1,3880.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760790609860,0.46377,3880.1,3880.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760790610066,0.46375,3880.3,3880.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760790611760,0.65471349,3880.4,3880.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760790611962,1.11842349,3880.6,3880.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760790612466,0.46371,3880.6,3880.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760790613272,1.11711422,3880.6,3880.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1760790615880,1.11711422,3880.6,3880.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760790616278,1.11711422,3880.6,3880.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760790616681,10.99011422,3880.6,3880.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760790616981,10.99011422,3880.6,3880.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760790617980,11.16489969,3880.6,3880.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760790618976,1.29189969,3880.6,3880.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760790619175,11.16489969,3880.6,3880.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760790621983,11.16489969,3880.6,3880.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760790622886,11.16489969,3880.6,3880.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760790623580,11.16489969,3880.6,3880.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760790627891,10.99011422,3880.6,3880.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760790628689,0.65340422,3880.6,3880.5,6.36472]
["bitfinex-derivatives","ETHF0:USTF0",1760790628998,0.46367,3880.9,3880.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760790629789,1.11707422,3881.0,3880.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760790629992,1.29212457,3881.0,3880.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760790630193,1.29212457,3881.0,3880.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760790630696,0.46371,3880.6,3880.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760790630996,3.67151,3880.6,3880.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760790631190,14.37296457,3880.6,3880.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1760790632596,14.37296457,3880.6,3880.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760790635500,14.37296457,3880.6,3880.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760790636004,14.19791422,3880.6,3880.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760790637399,14.37298815,3880.6,3880.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760790638599,14.19791422,3880.6,3880.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760790641202,10.99011422,3880.6,3880.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760790648806,10.99011422,3880.6,3880.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1760790649007,10.99011422,3880.6,3880.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760790650907,3.86120422,3880.6,3879.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760790651109,3.86120422,3880.6,3880.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760790651110,3.67157,3880.1,3880.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760790651309,13.71745329,3880.1,3880.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760790651505,14.37085751,3880.1,3880.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760790652406,11.16305751,3880.1,3880.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760790652607,10.98817422,3880.1,3880.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760790653308,14.19597422,3880.1,3880.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760790653910,14.37084905,3880.1,3880.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760790656110,14.19597422,3880.1,3880.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1760790660019,0.46383,3879.6,3879.5,0.89384088]
["bitfinex-derivatives","ETHF0:USTF0",1760790660307,0.46383,3879.6,3879.5,0.45424088]
["bitfinex-derivatives","ETHF0:USTF0",1760790660513,0.46383,3879.6,3879.5,0.67484088]
["bitfinex-derivatives","ETHF0:USTF0",1760790660715,0.46383,3879.6,3879.5,0.89384088]
["bitfinex-derivatives","ETHF0:USTF0",1760790660910,0.46383,3879.7,3879.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760790663414,9.871,3879.8,3879.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1760790663617,3.2078,3880.5,3880.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760790663805,9.871,3880.4,3880.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760790664008,11.15517381,3880.4,3880.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760790664219,10.98037809,3880.4,3880.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760790665511,10.33473,3880.4,3880.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760790667323,0.46369,3880.8,3880.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760790667622,1.10914591,3880.8,3880.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760790668414,0.46369,3880.8,3880.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760790669616,1.10557237,3880.9,3880.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760790669810,1.10557237,3880.9,3880.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760790671321,4.31337237,3880.9,3880.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760790674124,4.31207229,3880.9,3880.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760790674823,0.46371,3880.6,3880.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1760790675326,0.46371,3880.6,3880.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760790678322,0.46371,3880.6,3880.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760790679926,0.46371,3880.6,3880.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760790681226,1.10423319,3880.6,3880.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760790683924,0.46371,3880.6,3880.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760790689343,1.10161514,3880.6,3880.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760790690537,1.2751969,3880.6,3880.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760790691444,6.2751969,3880.6,3880.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760790691644,16.1431969,3880.6,3880.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1760790691844,0.46372,3880.5,3880.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760790692143,3.84570514,3880.4,3880.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760790692345,4.0192869,3880.4,3880.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760790694142,0.46375,3880.3,3880.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760790694445,9.868,3880.2,3880.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760790694641,10.6794869,3880.2,3880.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760790699245,11.1432469,3880.2,3880.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760790700349,10.96966514,3880.2,3880.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760790701547,1.1595,3879.9,3879.5,0.12604088]
["bitfinex-derivatives","ETHF0:USTF0",1760790701748,0.67913,3879.6,3879.5,0.12604088]
["bitfinex-derivatives","ETHF0:USTF0",1760790702855,0.62783,3879.6,3879.5,0.55354088]
["bitfinex-derivatives","ETHF0:USTF0",1760790703157,10.33283,3879.6,3879.5,0.55354088]
["bitfinex-derivatives","ETHF0:USTF0",1760790703551,10.33283,3879.6,3879.5,0.88424088]
["bitfinex-derivatives","ETHF0:USTF0",1760790703753,10.49683,3879.6,3879.5,0.88424088]
["bitfinex-derivatives","ETHF0:USTF0",1760790704054,11.18483709,3879.6,3879.5,0.45674088]
["bitfinex-derivatives","ETHF0:USTF0",1760790704256,11.13353709,3879.6,3879.5,0.66804088]
["bitfinex-derivatives","ETHF0:USTF0",1760790706449,11.18483709,3879.6,3879.5,0.66804088]
["bitfinex-derivatives","ETHF0:USTF0",1760790707049,11.18483709,3879.6,3879.5,0.33254088]
["bitfinex-derivatives","ETHF0:USTF0",1760790707255,11.18483709,3879.6,3879.5,0.00184088]
["bitfinex-derivatives","ETHF0:USTF0",1760790707960,11.35810427,3879.6,3879.5,0.00184088]
["bitfinex-derivatives","ETHF0:USTF0",1760790708360,11.18483709,3879.6,3879.5,0.00184088]
["bitfinex-derivatives","ETHF0:USTF0",1760790708859,11.18483709,3879.6,3879.5,0.34014088]
["bitfinex-derivatives","ETHF0:USTF0",1760790709859,11.18483709,3879.6,3879.5,0.00184088]
["bitfinex-derivatives","ETHF0:USTF0",1760790710352,11.35803493,3879.6,3879.5,0.00184088]
["bitfinex-derivatives","ETHF0:USTF0",1760790710556,0.46391,3878.9,3878.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760790710751,10.49711,3878.9,3878.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760790711757,10.49711,3878.9,3878.8,0.56987935]
["bitfinex-derivatives","ETHF0:USTF0",1760790714563,10.54841,3878.9,3878.8,0.34027935]
["bitfinex-derivatives","ETHF0:USTF0",1760790714765,10.49711,3878.9,3878.8,0.78177935]
["bitfinex-derivatives","ETHF0:USTF0",1760790718273,10.54841,3878.9,3878.8,0.34027935]
["bitfinex-derivatives","ETHF0:USTF0",1760790718663,10.49711,3878.9,3878.8,0.56987935]
["bitfinex-derivatives","ETHF0:USTF0",1760790720361,10.49711,3878.9,3878.8,0.00197935]
["bitfinex-derivatives","ETHF0:USTF0",1760790720567,10.54841,3878.9,3878.8,0.34027935]
["bitfinex-derivatives","ETHF0:USTF0",1760790722469,11.18488784,3878.9,3878.8,0.00197935]
["bitfinex-derivatives","ETHF0:USTF0",1760790723370,11.35819625,3878.9,3878.8,0.00197935]
["bitfinex-derivatives","ETHF0:USTF0",1760790727075,11.35819625,3878.9,3878.8,0.31747935]
["bitfinex-derivatives","ETHF0:USTF0",1760790727871,11.35819625,3878.9,3878.8,0.00197935]
["bitfinex-derivatives","ETHF0:USTF0",1760790728075,11.35819625,3878.9,3878.8,0.31747935]
["bitfinex-derivatives","ETHF0:USTF0",1760790731875,14.56599625,3878.9,3878.8,0.31747935]
["bitfinex-derivatives","ETHF0:USTF0",1760790732181,14.56599625,3878.9,3878.8,0.00197935]
["bitfinex-derivatives","ETHF0:USTF0",1760790736482,14.56799625,3878.9,3878.8,0.55097935]
["bitfinex-derivatives","ETHF0:USTF0",1760790736982,14.56799625,3878.9,3878.8,0.34367935]
["bitfinex-derivatives","ETHF0:USTF0",1760790737172,14.56799625,3878.9,3878.8,0.00197935]
["bitfinex-derivatives","ETHF0:USTF0",1760790737878,15.95826329,3878.9,3878.8,0.00197935]
["bitfinex-derivatives","ETHF0:USTF0",1760790740581,19.56799625,3878.9,3878.8,0.00018322]
["bitfinex-derivatives","ETHF0:USTF0",1760790741986,21.41375659,3878.9,3878.8,0.00018322]
["bitfinex-derivatives","ETHF0:USTF0",1760790742383,0.91263,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760790742686,14.30363,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760790742882,15.11341625,3877.9,3877.8,0.23308782]
["bitfinex-derivatives","ETHF0:USTF0",1760790743388,15.11597528,3877.9,3877.8,0.23588852]
["bitfinex-derivatives","ETHF0:USTF0",1760790744385,15.11597528,3877.9,3877.8,0.57758852]
["bitfinex-derivatives","ETHF0:USTF0",1760790744582,14.94266687,3877.9,3877.8,0.57758852]
["bitfinex-derivatives","ETHF0:USTF0",1760790745090,14.94266687,3877.9,3877.8,0.79778852]
["bitfinex-derivatives","ETHF0:USTF0",1760790750589,14.94266687,3877.9,3877.8,0.02858852]
["bitfinex-derivatives","ETHF0:USTF0",1760790750886,14.94266687,3877.9,3877.8,0.37028852]
["bitfinex-derivatives","ETHF0:USTF0",1760790751284,14.94266687,3877.9,3877.8,0.02858852]
["bitfinex-derivatives","ETHF0:USTF0",1760790751592,15.11614069,3877.9,3877.8,0.02858852]
["bitfinex-derivatives","ETHF0:USTF0",1760790754492,15.11614069,3877.9,3877.8,0.37028852]
["bitfinex-derivatives","ETHF0:USTF0",1760790755798,15.11614069,3877.9,3877.8,0.02858852]
["bitfinex-derivatives","ETHF0:USTF0",1760790756392,15.11614069,3877.9,3877.8,0.37028852]
["bitfinex-derivatives","ETHF0:USTF0",1760790756891,15.11614069,3877.9,3877.8,0.57758852]
["bitfinex-derivatives","ETHF0:USTF0",1760790757095,14.63046687,3877.9,3877.8,0.79778852]
["bitfinex-derivatives","ETHF0:USTF0",1760790757497,14.94266687,3877.9,3877.8,0.02858852]
["bitfinex-derivatives","ETHF0:USTF0",1760790758193,14.94266687,3877.9,3877.8,0.37028852]
["bitfinex-derivatives","ETHF0:USTF0",1760790758396,15.11616888,3877.9,3877.8,0.37028852]
["bitfinex-derivatives","ETHF0:USTF0",1760790758598,15.11616888,3877.9,3877.8,0.02858852]
["bitfinex-derivatives","ETHF0:USTF0",1760790762100,15.11616888,3877.9,3877.8,0.79778852]
["bitfinex-derivatives","ETHF0:USTF0",1760790762588,4.31086687,3877.9,3877.8,5.79778852]
["bitfinex-derivatives","ETHF0:USTF0",1760790762789,3.2078,3878.3,3878.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760790762994,3.2078,3878.3,3878.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760790763791,9.872,3878.5,3878.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1760790763792,10.33596,3878.5,3878.3,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1760790763991,10.33861816,3878.5,3878.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760790764996,10.33861816,3878.5,3878.4,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760790766996,9.87465816,3878.5,3878.4,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760790767700,13.2966,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790768005,13.5108,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790768202,13.8234,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790768404,14.28729,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790768705,14.28993949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790769591,13.76313949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790769796,14.28993949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790770103,13.97733949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790770999,14.28993949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790773405,14.28993949,3879.1,3879.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760790773601,1.20854,3878.7,3878.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760790773808,1.20854,3878.7,3878.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760790775108,1.20854,3878.7,3878.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760790775610,0.68174,3878.7,3878.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760790777204,1.20854,3878.7,3878.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760790778903,0.89594,3878.7,3878.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760790779308,0.46394,3878.7,3878.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1760790779605,13.29924949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790780002,13.76313949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790781011,14.28993949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790781305,13.54533949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790782107,13.76313949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790782411,4.41893949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790783509,4.10633949,3879.1,3879.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790784108,3.5204,3879.6,3879.4,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1760790784417,1.09899562,3880.1,3880.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790784810,1.20837,3880.1,3880.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790785213,0.89775042,3880.1,3880.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790785408,1.23585042,3880.1,3880.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790788615,0.00198042,3880.1,3880.0,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760790790010,0.00198042,3880.1,3880.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790791217,0.78498042,3880.1,3880.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790791814,0.44688042,3880.1,3880.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790792218,0.78498042,3880.1,3880.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790792615,0.00198042,3880.1,3880.0,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760790796824,0.22948042,3880.1,3880.0,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760790798021,0.22948042,3880.1,3880.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790798426,0.00198042,3880.1,3880.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790798929,0.22948042,3880.1,3880.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1760790799125,1.23145042,3880.1,3880.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760790801425,1.23145042,3880.1,3880.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760790802129,0.00198042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790809541,0.76768042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790809731,0.45218042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790810034,0.22948042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790810236,0.69325042,3880.1,3880.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1760790811037,0.00198042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790811632,0.69325042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790812829,0.00198042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790813235,0.46575042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790813541,0.69325042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790814942,0.00198042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790816339,0.69325042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790816531,1.23145042,3880.1,3880.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760790817335,1.23145042,3880.1,3880.0,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1760790817336,0.00198042,3880.1,3880.0,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1760790818144,0.00198042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790820340,0.69325042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790820845,0.69325042,3880.1,3880.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1760790821042,0.91595042,3880.1,3880.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1760790821448,0.91595042,3880.1,3880.0,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1760790821947,0.91595042,3880.1,3880.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1760790823150,0.91595042,3880.1,3880.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1760790825150,1.23145042,3880.1,3880.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760790827144,0.22948042,3880.1,3880.0,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1760790827342,0.46575042,3880.1,3880.0,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1760790832257,0.00198042,3880.1,3880.0,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1760790832461,0.00198042,3880.1,3880.0,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1760790841359,0.21868042,3880.1,3880.0,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1760790843156,1.22295042,3880.1,3880.0,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760790843560,0.89415042,3880.1,3880.0,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760790844060,0.00198042,3880.1,3880.0,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1760790846762,1.25255042,3880.1,3880.0,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760790848965,1.25255042,3880.1,3880.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760790850671,1.25255042,3880.1,3880.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760790850972,1.25062,3879.7,3879.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1760790854182,1.25067,3879.3,3879.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760790854676,1.25067,3879.3,3879.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760790854881,0.91197,3879.3,3879.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760790855079,3.67164,3879.5,3879.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760790855382,0.46384,3879.5,3879.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760790855880,0.46383,3879.7,3879.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760790856177,0.79629611,3879.9,3879.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760790856384,0.79827653,3880.1,3880.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760790856582,0.23078042,3880.1,3880.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760790857179,0.69456042,3880.1,3880.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760790857379,0.91406042,3880.1,3880.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760790857576,0.46381,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790857773,0.46381,3879.9,3879.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760790858281,0.46381,3879.9,3879.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760790858580,1.25551,3879.9,3879.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760790858783,0.46381,3879.9,3879.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760790859590,0.69261,3879.9,3879.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760790859779,1.25551,3879.9,3879.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760790860180,0.46383,3879.6,3879.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760790860385,1.25553,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760790860786,0.91213,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760790861488,1.25553,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760790865494,0.91213,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760790866791,1.25553,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760790869391,0.91213,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760790870292,0.46383,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760790870489,0.46382,3879.8,3879.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760790870889,0.4638,3879.9,3879.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760790871100,0.4638,3879.9,3879.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760790873498,0.6926,3879.9,3879.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760790876297,0.46378,3880.0,3879.9,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1760790876498,0.00198042,3880.1,3880.0,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1760790877399,1.25745042,3880.1,3880.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760790877599,1.25745042,3880.1,3880.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760790878190,2.05347257,3880.1,3880.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760790878789,0.46383,3879.6,3879.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1760790879001,0.91213,3879.6,3879.5,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1760790879393,0.91213,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760790880098,0.91213,3879.6,3879.5,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1760790880692,1.25553,3879.6,3879.5,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1760790881801,1.25553,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760790882704,0.91213,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760790883092,0.2288,3879.6,3879.5,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1760790883398,0.46383,3879.7,3879.6,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1760790884004,0.46381,3879.8,3879.7,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1760790885801,0.46379,3880.0,3879.9,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1760790885999,0.4638,3879.9,3879.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760790886402,0.4638,3879.9,3879.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1760790887200,0.46378,3880.0,3879.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1760790887501,0.46378,3880.0,3879.9,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1760790888104,0.46378,3880.0,3879.9,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760790888410,0.91308,3880.0,3879.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790888600,1.23718,3880.0,3879.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790889405,0.91308,3880.0,3879.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790889606,0.68628,3880.0,3879.9,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1760790889804,0.00198042,3880.1,3880.0,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1760790890100,0.00198042,3880.1,3880.0,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1760790890300,0.46575042,3880.1,3880.0,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1760790890604,0.68825042,3880.1,3880.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760790890799,0.68825042,3880.1,3880.0,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1760790891101,0.46575042,3880.1,3880.0,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1760790892904,1.23915042,3880.1,3880.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760790893107,0.91505042,3880.1,3880.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760790893797,1.23915042,3880.1,3880.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760790894604,0.91505042,3880.1,3880.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760790895306,1.23915042,3880.1,3880.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760790897203,1.23915042,3880.1,3880.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760790898106,0.46388,3879.2,3879.0,1.98622034]
["bitfinex-derivatives","ETHF0:USTF0",1760790898305,0.68645,3878.6,3878.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760790898503,0.2225,3878.6,3878.5,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760790898808,0.68642,3878.9,3878.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760790899003,0.68642,3878.9,3878.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790899409,0.91322,3878.9,3878.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790899611,1.23732,3878.9,3878.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760790899908,1.23732,3878.9,3878.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790900103,0.91322,3878.9,3878.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790900304,1.23732,3878.9,3878.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790901105,1.23732,3878.9,3878.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760790901412,0.46401,3878.1,3878.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760790901710,0.46401,3878.1,3878.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760790902105,3.2078,3878.7,3878.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760790902311,0.46395,3878.6,3878.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760790902808,0.46395,3878.6,3878.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1760790903409,0.46394,3878.8,3878.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790905007,0.46394,3878.8,3878.7,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1760790905814,0.46394,3878.8,3878.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790907618,0.67814,3878.8,3878.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790907808,0.90764,3878.8,3878.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790908614,1.23784,3878.8,3878.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790908815,0.90764,3878.8,3878.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790909016,0.67814,3878.8,3878.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790909716,0.46393,3878.8,3878.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760790912219,0.46391,3879.0,3878.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760790915406,0.67811,3879.0,3878.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760790915809,0.46391,3879.0,3878.9,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1760790917916,3.2078,3879.6,3878.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760790918122,0.46389,3879.2,3879.1,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1760790919720,0.68209,3879.2,3879.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760790922526,0.46389,3879.2,3879.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1760790922827,0.46389,3879.2,3879.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760790922828,0.46387,3879.3,3879.2,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1760790923026,0.46387,3879.3,3879.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760790924632,0.68207,3879.3,3879.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760790925018,0.91037,3879.3,3879.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760790925223,1.22957,3879.3,3879.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760790926718,0.91037,3879.3,3879.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760790928425,0.68207,3879.3,3879.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760790928628,0.46387,3879.3,3879.2,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1760790933126,0.46383,3879.6,3879.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760790933429,0.91033,3879.6,3879.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760790933627,0.68203,3879.6,3879.5,1.37324]
["bitfinex-derivatives","ETHF0:USTF0",1760790935432,0.68203,3879.6,3879.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760790935925,0.68203,3879.6,3879.5,1.37324]
["bitfinex-derivatives","ETHF0:USTF0",1760790937625,0.68203,3879.6,3879.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760790938821,1.22953,3879.6,3879.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760790939024,0.91033,3879.6,3879.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1760790940026,1.22957,3879.3,3879.2,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760790940227,0.91037,3879.3,3879.2,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760790940429,0.46387,3879.3,3879.2,4.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760790940922,0.68207,3879.3,3879.2,4.44738]
["bitfinex-derivatives","ETHF0:USTF0",1760790941120,1.22957,3879.3,3879.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760790941329,1.22957,3879.3,3879.2,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760790941530,0.91037,3879.3,3879.2,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760790943333,1.22957,3879.3,3879.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760790943635,1.22959,3879.1,3879.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760790943928,1.15966,3879.4,3878.6,1.85082034]
["bitfinex-derivatives","ETHF0:USTF0",1760790943929,0.4465,3878.7,3878.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760790944131,0.7657,3878.7,3878.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760790944521,1.22964,3878.7,3878.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760790945728,1.22967,3878.4,3878.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760790947535,1.22967,3878.4,3878.3,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760790949835,1.21541,3878.1,3878.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1760790950236,1.21541,3878.1,3878.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760790952241,0.89451,3878.1,3878.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760790952932,1.21541,3878.1,3878.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760790953735,1.21541,3878.1,3878.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760790953936,1.21543,3877.9,3877.8,0.02858852]
["bitfinex-derivatives","ETHF0:USTF0",1760790957041,6.21543,3877.9,3877.8,0.02858852]
["bitfinex-derivatives","ETHF0:USTF0",1760790960638,1.21553,3877.1,3877.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760790960840,0.68449,3876.6,3876.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1760790961044,1.21559,3876.6,3876.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760790961245,1.21559,3876.6,3876.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760790961442,1.21559,3876.6,3876.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1760790961643,1.21854574,3876.6,3876.5,0.54444414]
["bitfinex-derivatives","ETHF0:USTF0",1760790962343,1.21854574,3876.6,3876.5,0.32864414]
["bitfinex-derivatives","ETHF0:USTF0",1760790963247,1.21854574,3876.6,3876.5,0.00224414]
["bitfinex-derivatives","ETHF0:USTF0",1760790963443,1.16054,3876.4,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790963646,0.1168,3876.5,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760790963647,1.21569,3875.8,3875.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760790964346,1.21569,3875.8,3875.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760790964542,1.21569,3875.8,3875.7,0.32948771]
["bitfinex-derivatives","ETHF0:USTF0",1760790965151,1.21569,3875.8,3875.7,0.00308771]
["bitfinex-derivatives","ETHF0:USTF0",1760790965357,0.2259,3875.2,3875.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760790965647,0.68963,3875.5,3875.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760790965847,0.68963,3875.5,3875.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760790966146,10.1884,3875.9,3875.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760790966147,1.24088,3875.9,3875.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760790966352,1.24088,3875.9,3875.8,0.76047314]
["bitfinex-derivatives","ETHF0:USTF0",1760790966549,1.24088,3875.9,3875.8,0.54027314]
["bitfinex-derivatives","ETHF0:USTF0",1760790968248,1.24088,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760790971344,1.24088,3875.9,3875.8,0.76047314]
["bitfinex-derivatives","ETHF0:USTF0",1760790971557,1.24088,3875.9,3875.8,0.54027314]
["bitfinex-derivatives","ETHF0:USTF0",1760790975859,1.24088,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760790977571,1.24088,3875.9,3875.8,0.33347314]
["bitfinex-derivatives","ETHF0:USTF0",1760790979868,0.4512,3875.9,3875.8,1.24736314]
["bitfinex-derivatives","ETHF0:USTF0",1760790980172,0.89457,3875.9,3875.8,0.78307314]
["bitfinex-derivatives","ETHF0:USTF0",1760790980564,1.22297,3875.9,3875.8,0.78307314]
["bitfinex-derivatives","ETHF0:USTF0",1760790981566,0.89457,3875.9,3875.8,0.78307314]
["bitfinex-derivatives","ETHF0:USTF0",1760790981773,0.67377,3875.9,3875.8,0.78307314]
["bitfinex-derivatives","ETHF0:USTF0",1760790981972,0.67377,3875.9,3875.8,1.24736314]
["bitfinex-derivatives","ETHF0:USTF0",1760790982866,0.2095,3875.9,3875.8,1.24736314]
["bitfinex-derivatives","ETHF0:USTF0",1760790983174,13.0758,3876.1,3876.0,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1760790983576,13.74955,3876.1,3876.0,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1760790983971,13.97035,3876.1,3876.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760790984175,13.97035,3876.1,3876.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760790984176,14.29875,3876.1,3876.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760790985172,14.29875,3876.1,3876.0,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1760790985369,13.97035,3876.1,3876.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760790985577,14.29875,3876.1,3876.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1760790985978,14.29875,3876.1,3876.0,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1760790986176,13.97035,3876.1,3876.0,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1760790986976,10.76255,3876.1,3876.0,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1760790987474,11.39116622,3876.1,3876.0,1.38046]
["bitfinex-derivatives","ETHF0:USTF0",1760790987675,1.22297,3875.9,3875.8,0.33347314]
["bitfinex-derivatives","ETHF0:USTF0",1760790987972,4.43077,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760790988284,5.23489363,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760790990073,5.23489363,3875.9,3875.8,0.33347314]
["bitfinex-derivatives","ETHF0:USTF0",1760790991180,5.23489363,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760790992081,2.02709363,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760790992380,5.05938622,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760790992682,5.23489363,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760790993076,5.23489363,3875.9,3875.8,0.33347314]
["bitfinex-derivatives","ETHF0:USTF0",1760790994479,5.23489363,3875.9,3875.8,0.55247314]
["bitfinex-derivatives","ETHF0:USTF0",1760790994983,2.02709363,3875.9,3875.8,0.55247314]
["bitfinex-derivatives","ETHF0:USTF0",1760790995183,1.85158622,3875.9,3875.8,0.55247314]
["bitfinex-derivatives","ETHF0:USTF0",1760790997683,1.85158622,3875.9,3875.8,0.78307314]
["bitfinex-derivatives","ETHF0:USTF0",1760790997983,1.85158622,3875.9,3875.8,0.55247314]
["bitfinex-derivatives","ETHF0:USTF0",1760790998680,1.85158622,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760790999883,1.85158622,3875.9,3875.8,0.33347314]
["bitfinex-derivatives","ETHF0:USTF0",1760791001088,1.85158622,3875.9,3875.8,0.55247314]
["bitfinex-derivatives","ETHF0:USTF0",1760791001383,1.22297,3875.9,3875.8,0.55247314]
["bitfinex-derivatives","ETHF0:USTF0",1760791001781,0.80412363,3876.0,3875.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760791001782,0.89456,3876.0,3875.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760791001975,1.22297,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760791002380,1.85075356,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760791003383,2.02456614,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760791008887,2.02456614,3875.9,3875.8,0.34227314]
["bitfinex-derivatives","ETHF0:USTF0",1760791009793,2.02456614,3875.9,3875.8,0.00217314]
["bitfinex-derivatives","ETHF0:USTF0",1760791013689,0.89973,3874.6,3874.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760791013884,1.22773,3874.6,3874.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760791014383,1.22773,3874.6,3874.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1760791014788,1.22773,3874.6,3874.5,1.35955058]
["bitfinex-derivatives","ETHF0:USTF0",1760791014980,1.22773,3874.6,3874.5,0.89511058]
["bitfinex-derivatives","ETHF0:USTF0",1760791015187,1.22773,3874.6,3874.5,0.76331058]
["bitfinex-derivatives","ETHF0:USTF0",1760791015386,1.22773,3874.6,3874.5,0.34261058]
["bitfinex-derivatives","ETHF0:USTF0",1760791015988,1.22773,3874.6,3874.5,0.00251058]
["bitfinex-derivatives","ETHF0:USTF0",1760791016189,1.22773,3874.6,3874.5,0.55351058]
["bitfinex-derivatives","ETHF0:USTF0",1760791017987,0.4353,3874.6,3874.5,0.89211058]
["bitfinex-derivatives","ETHF0:USTF0",1760791018192,0.4353,3874.6,3874.5,1.35655058]
["bitfinex-derivatives","ETHF0:USTF0",1760791018383,1.22773,3874.6,3874.5,1.35655058]
["bitfinex-derivatives","ETHF0:USTF0",1760791018784,0.46442,3874.7,3874.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760791019095,10.55062,3874.7,3874.6,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1760791020386,10.76872,3874.7,3874.6,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1760791020592,10.33342,3874.7,3874.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760791020795,10.55062,3874.7,3874.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760791021098,11.09672,3874.7,3874.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760791021290,11.09672,3874.7,3874.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760791021794,11.09672,3874.7,3874.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760791022294,11.09672,3874.7,3874.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760791023093,11.09672,3874.7,3874.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760791023790,11.09672,3874.7,3874.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760791027993,11.09672,3874.7,3874.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760791028500,10.0862,3874.7,3874.6,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1760791028696,0.227,3875.0,3874.9,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760791028889,10.56138,3875.0,3874.9,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1760791029395,10.77318,3875.0,3874.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760791029600,11.08968,3875.0,3874.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760791030095,11.08968,3875.0,3874.5,3.34511058]
["bitfinex-derivatives","ETHF0:USTF0",1760791030096,0.4388,3874.6,3874.5,0.32671058]
["bitfinex-derivatives","ETHF0:USTF0",1760791030395,0.7553,3874.6,3874.5,0.00251058]
["bitfinex-derivatives","ETHF0:USTF0",1760791030593,1.21973,3874.6,3874.5,0.00251058]
["bitfinex-derivatives","ETHF0:USTF0",1760791030994,1.21973,3874.6,3874.5,0.32671058]
["bitfinex-derivatives","ETHF0:USTF0",1760791033698,1.21973,3874.6,3874.5,0.00251058]
["bitfinex-derivatives","ETHF0:USTF0",1760791036205,1.21973,3874.6,3874.5,0.55111058]
["bitfinex-derivatives","ETHF0:USTF0",1760791036405,1.21973,3874.6,3874.5,0.34171058]
["bitfinex-derivatives","ETHF0:USTF0",1760791036904,0.4388,3874.6,3874.5,1.37835058]
["bitfinex-derivatives","ETHF0:USTF0",1760791037803,0.90323,3874.6,3874.5,1.37835058]
["bitfinex-derivatives","ETHF0:USTF0",1760791038506,0.4388,3874.6,3874.5,1.37835058]
["bitfinex-derivatives","ETHF0:USTF0",1760791038697,9.87,3874.7,3874.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760791038902,9.87,3874.7,3874.6,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1760791039597,0.68638,3875.0,3874.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760791039998,0.89918,3875.0,3874.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760791040204,1.21858,3875.0,3874.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760791040407,1.83918987,3875.0,3874.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760791040606,1.83918987,3875.0,3874.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760791041008,0.89923,3874.6,3874.5,4.12171058]
["bitfinex-derivatives","ETHF0:USTF0",1760791041208,0.89923,3874.6,3874.5,0.91391058]
["bitfinex-derivatives","ETHF0:USTF0",1760791041410,0.4348,3874.6,3874.5,1.37835058]
["bitfinex-derivatives","ETHF0:USTF0",1760791042009,0.46442,3874.8,3874.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760791042305,0.46442,3874.8,3874.5,3.34411058]
["bitfinex-derivatives","ETHF0:USTF0",1760791042306,0.222,3874.9,3874.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760791042808,0.62060987,3875.0,3874.8,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1760791042999,9.87,3875.1,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791044210,10.092,3875.1,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791045005,10.6242,3875.1,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791045508,10.3048,3875.1,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791046905,0.3194,3875.4,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791046906,0.78374,3875.4,3875.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760791047110,0.68634,3875.4,3875.3,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1760791047699,0.222,3875.4,3875.3,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1760791049813,0.68633,3875.4,3875.3,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1760791050008,0.89913,3875.4,3875.3,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1760791050409,0.89913,3875.4,3875.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760791050713,0.89913,3875.4,3875.3,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1760791052202,1.21853,3875.4,3875.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760791057022,1.21853,3875.4,3875.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760791057815,1.21857,3875.1,3875.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760791058122,1.21857,3875.1,3875.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760791058610,1.21857,3875.1,3875.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1760791059121,0.89917,3875.1,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791059819,0.4348,3875.1,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791061120,0.222,3875.1,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791061317,0.62035101,3875.4,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791061517,0.46437,3875.1,3875.0,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1760791061814,0.46437,3875.1,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791062412,0.68637,3875.1,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791062813,0.46437,3875.1,3875.0,1.37578]
["bitfinex-derivatives","ETHF0:USTF0",1760791066920,0.46436,3875.3,3875.2,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1760791067817,0.46433,3875.4,3875.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760791068021,0.67803,3875.4,3875.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760791068323,1.25053,3875.4,3875.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760791068523,1.25053,3875.4,3875.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760791068524,0.46437,3875.1,3875.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760791068724,1.25057,3875.1,3875.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760791069025,1.25057,3875.1,3875.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1760791069321,1.25057,3875.1,3875.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1760791069618,0.90557,3875.1,3875.0,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1760791070221,0.46436,3875.2,3875.0,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1760791070529,0.46436,3875.2,3875.1,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1760791070924,0.90556,3875.2,3875.1,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1760791071124,1.25056,3875.2,3875.1,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1760791071521,0.90556,3875.2,3875.1,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1760791072423,0.46436,3875.2,3875.1,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1760791073924,1.25056,3875.2,3875.1,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1760791076228,0.7862,3875.2,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760791076423,0.46438,3875.1,3875.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760791077430,0.46438,3875.1,3875.0,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1760791077637,0.46436,3875.2,3875.1,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1760791078733,0.79155537,3875.6,3875.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760791078929,1.07763664,3875.6,3875.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760791079126,0.90551,3875.6,3875.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760791079326,1.25051,3875.6,3875.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760791079726,1.25051,3875.6,3875.5,1.08203095]
["bitfinex-derivatives","ETHF0:USTF0",1760791079932,2.04206537,3875.6,3875.5,1.08203095]
["bitfinex-derivatives","ETHF0:USTF0",1760791080326,2.04206537,3875.6,3875.5,0.20493095]
["bitfinex-derivatives","ETHF0:USTF0",1760791081429,2.04206537,3875.6,3875.5,0.52803095]
["bitfinex-derivatives","ETHF0:USTF0",1760791081643,2.04206537,3875.6,3875.5,0.20493095]
["bitfinex-derivatives","ETHF0:USTF0",1760791084929,2.04206537,3875.6,3875.5,0.52803095]
["bitfinex-derivatives","ETHF0:USTF0",1760791085129,2.04206537,3875.6,3875.5,0.20493095]
["bitfinex-derivatives","ETHF0:USTF0",1760791087748,5.24986537,3875.6,3875.5,0.20493095]
["bitfinex-derivatives","ETHF0:USTF0",1760791092243,15.11686537,3875.6,3875.5,0.20493095]
["bitfinex-derivatives","ETHF0:USTF0",1760791092936,0.2295,3874.6,3874.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760791093138,0.2295,3874.6,3874.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760791094431,0.3288,3874.6,3874.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760791094746,0.69392,3874.7,3874.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760791094936,1.85444873,3874.7,3874.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760791096435,1.85444873,3874.7,3874.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760791096635,0.67509,3874.1,3874.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760791097337,0.67509,3874.1,3874.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1760791097539,1.21209,3874.1,3874.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760791097741,1.21209,3874.1,3874.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791098139,1.21209,3874.1,3874.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760791098837,0.90049,3874.1,3874.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760791099440,1.21209,3874.1,3874.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760791099639,0.46448,3874.2,3874.1,0.91409]
["bitfinex-derivatives","ETHF0:USTF0",1760791099844,0.46448,3874.2,3874.1,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1760791101945,0.67508,3874.2,3874.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791102546,1.21208,3874.2,3874.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791102738,3.67226,3874.4,3874.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1760791102941,3.67226,3874.4,3874.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791103139,3.88286,3874.4,3874.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791103844,4.41986,3874.4,3874.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791104144,0.46449,3874.1,3874.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760791104349,0.98669,3874.1,3874.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1760791104644,1.21209,3874.1,3874.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760791104849,1.21209,3874.1,3874.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791105351,1.21213,3873.8,3873.7,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1760791105549,1.21449041,3873.8,3873.7,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1760791106343,0.90289041,3873.8,3873.7,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1760791106746,1.21449041,3873.8,3873.7,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1760791107047,0.90289041,3873.8,3873.7,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1760791107244,0.00236041,3873.8,3873.7,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1760791107550,0.46689041,3873.8,3873.7,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1760791107750,0.00236041,3873.8,3873.7,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1760791107952,0.46689041,3873.8,3873.7,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1760791109149,0.00236041,3873.8,3873.7,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1760791110147,0.74996041,3873.8,3873.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760791110351,0.74996041,3873.8,3873.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791110850,0.21296041,3873.8,3873.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791111043,1.16105,3874.8,3873.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791111044,3.88283,3874.6,3874.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760791111553,3.2078,3874.6,3874.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760791112150,3.2078,3874.6,3874.5,0.90786933]
["bitfinex-derivatives","ETHF0:USTF0",1760791112151,3.21065544,3874.6,3874.5,0.90786933]
["bitfinex-derivatives","ETHF0:USTF0",1760791113149,3.21065544,3874.6,3874.5,5.90786933]
["bitfinex-derivatives","ETHF0:USTF0",1760791113852,0.00285544,3874.6,3874.5,5.90786933]
["bitfinex-derivatives","ETHF0:USTF0",1760791114752,0.00285544,3874.6,3874.5,0.77196933]
["bitfinex-derivatives","ETHF0:USTF0",1760791114753,0.75045544,3874.6,3874.5,0.77196933]
["bitfinex-derivatives","ETHF0:USTF0",1760791115553,0.75045544,3874.6,3874.5,0.90786933]
["bitfinex-derivatives","ETHF0:USTF0",1760791115851,3.95825544,3874.6,3874.5,0.90786933]
["bitfinex-derivatives","ETHF0:USTF0",1760791116353,3.64665544,3874.6,3874.5,0.90786933]
["bitfinex-derivatives","ETHF0:USTF0",1760791116553,0.21345544,3874.6,3874.5,0.90786933]
["bitfinex-derivatives","ETHF0:USTF0",1760791118954,0.00285544,3874.6,3874.5,0.90786933]
["bitfinex-derivatives","ETHF0:USTF0",1760791119858,0.75045544,3874.6,3874.5,0.90786933]
["bitfinex-derivatives","ETHF0:USTF0",1760791121756,0.21345544,3874.6,3874.5,0.90786933]
["bitfinex-derivatives","ETHF0:USTF0",1760791122852,3.2078,3875.0,3874.9,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1760791123059,3.2078,3875.4,3875.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791123256,3.88272,3875.5,3875.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791123666,4.19432,3875.5,3875.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791123871,4.19612698,3875.5,3875.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791124168,3.42020698,3875.5,3875.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791125167,3.95720698,3875.5,3875.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791126964,3.64560698,3875.5,3875.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791127268,3.97310698,3875.5,3875.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760791129273,0.46437,3875.1,3875.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760791129465,4.44217,3875.1,3875.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760791129876,4.44217,3875.1,3875.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760791130360,0.90691,3874.8,3874.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760791130671,1.23441,3874.8,3874.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760791132068,0.46442,3874.7,3874.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760791132273,1.23443,3874.6,3874.5,0.69560933]
["bitfinex-derivatives","ETHF0:USTF0",1760791132461,4.44223,3874.6,3874.5,0.00266933]
["bitfinex-derivatives","ETHF0:USTF0",1760791133779,0.2249,3874.9,3874.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760791136271,0.4425,3874.9,3874.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760791136477,0.77,3874.9,3874.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760791137671,0.2249,3874.9,3874.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760791138373,0.68927,3875.1,3875.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1760791138573,0.68927,3875.1,3875.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760791138774,1.01677,3875.1,3875.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760791139077,0.68927,3875.1,3875.0,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1760791139278,1.23437,3875.1,3875.0,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1760791139875,0.68927,3875.1,3875.0,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1760791140179,0.90687,3875.1,3875.0,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1760791140771,0.90687,3875.1,3875.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760791140977,1.23437,3875.1,3875.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1760791141173,0.2249,3875.1,3875.0,1.35768]
["bitfinex-derivatives","ETHF0:USTF0",1760791141371,0.86222195,3875.3,3875.2,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1760791141572,3.2078,3875.4,3875.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760791141781,3.2078,3875.4,3875.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1760791142476,3.4327,3875.4,3875.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1760791142672,4.44213,3875.4,3875.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1760791142978,4.44213,3875.4,3875.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760791143178,4.44213,3875.4,3875.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760791143476,4.44213,3875.4,3875.1,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1760791143477,1.23436,3875.2,3875.1,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1760791143874,0.77,3875.2,3875.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1760791144070,1.23436,3875.2,3875.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760791144270,1.23436,3875.2,3875.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760791144468,0.77,3875.2,3875.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1760791144679,1.23436,3875.2,3875.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1760791145181,1.23436,3875.2,3875.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760791146583,1.23436,3875.2,3875.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1760791146779,0.21780698,3875.5,3875.4,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1760791146985,0.68212698,3875.5,3875.4,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1760791147178,1.22142698,3875.5,3875.4,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1760791147673,0.90202698,3875.5,3875.4,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1760791147873,0.21780698,3875.5,3875.4,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1760791150586,0.00180698,3875.5,3875.4,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1760791154178,3.2078,3875.8,3875.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760791154479,0.46425,3876.2,3876.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760791154679,3.2078,3876.3,3876.1,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1760791154986,3.2078,3876.3,3876.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791155280,3.21042894,3876.3,3876.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791156282,0.00262894,3876.3,3876.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791158283,3.2078,3876.8,3876.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760791158480,0.46414,3877.1,3877.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760791158787,1.22854,3877.1,3877.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760791159285,1.2305094,3877.1,3877.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760791159684,0.7663694,3877.1,3877.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760791160686,0.4478694,3877.1,3877.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760791161182,0.2278694,3877.1,3877.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760791161388,0.0019694,3877.1,3877.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760791164988,0.2278694,3877.1,3877.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760791165891,0.0019694,3877.1,3877.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760791169194,0.0019694,3877.1,3877.0,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1760791172298,0.0270348,3877.1,3877.0,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1760791173296,0.7170648,3877.1,3877.0,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1760791173492,0.2529348,3877.1,3877.0,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1760791174597,0.0270348,3877.1,3877.0,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1760791180795,3.67189,3877.4,3877.0,1.36744]
["bitfinex-derivatives","ETHF0:USTF0",1760791180796,3.2078,3877.4,3877.3,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1760791180998,3.2078,3877.4,3877.3,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1760791181301,4.43629,3877.4,3877.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1760791182102,4.43863921,3877.4,3877.3,1.24126175]
["bitfinex-derivatives","ETHF0:USTF0",1760791185102,3.90013921,3877.4,3877.3,1.24126175]
["bitfinex-derivatives","ETHF0:USTF0",1760791185600,4.21863921,3877.4,3877.3,1.24126175]
["bitfinex-derivatives","ETHF0:USTF0",1760791186196,4.43863921,3877.4,3877.3,1.24126175]
["bitfinex-derivatives","ETHF0:USTF0",1760791186797,3.65604921,3877.4,3877.3,1.24126175]
["bitfinex-derivatives","ETHF0:USTF0",1760791187401,4.28996939,3877.4,3877.3,1.24126175]
["bitfinex-derivatives","ETHF0:USTF0",1760791190603,4.60736939,3877.4,3877.3,1.24126175]
["bitfinex-derivatives","ETHF0:USTF0",1760791190905,5.07145939,3877.4,3877.3,1.24126175]
["bitfinex-derivatives","ETHF0:USTF0",1760791191100,5.07145939,3877.4,3877.3,0.00305175]
["bitfinex-derivatives","ETHF0:USTF0",1760791193509,5.07145939,3877.4,3877.3,1.22126175]
["bitfinex-derivatives","ETHF0:USTF0",1760791193510,4.83375939,3877.4,3877.3,1.22126175]
["bitfinex-derivatives","ETHF0:USTF0",1760791194607,5.05235939,3877.4,3877.3,1.22126175]
["bitfinex-derivatives","ETHF0:USTF0",1760791196908,5.05235939,3877.4,3877.3,0.75715175]
["bitfinex-derivatives","ETHF0:USTF0",1760791197401,5.05235939,3877.4,3877.3,0.00305175]
["bitfinex-derivatives","ETHF0:USTF0",1760791199412,5.05235939,3877.4,3877.3,0.32645175]
["bitfinex-derivatives","ETHF0:USTF0",1760791199806,1.84455939,3877.4,3877.3,0.32645175]
["bitfinex-derivatives","ETHF0:USTF0",1760791200010,4.41843921,3877.4,3877.3,0.32645175]
["bitfinex-derivatives","ETHF0:USTF0",1760791200313,5.05235939,3877.4,3877.3,0.53505175]
["bitfinex-derivatives","ETHF0:USTF0",1760791200710,5.05235939,3877.4,3877.3,0.00305175]
["bitfinex-derivatives","ETHF0:USTF0",1760791201711,5.22561177,3877.4,3877.3,0.00305175]
["bitfinex-derivatives","ETHF0:USTF0",1760791202304,5.22561266,3877.4,3877.3,0.00305175]
["bitfinex-derivatives","ETHF0:USTF0",1760791202504,5.22561266,3877.4,3877.3,0.32645175]
["bitfinex-derivatives","ETHF0:USTF0",1760791202710,5.22561266,3877.4,3877.3,0.00305175]
["bitfinex-derivatives","ETHF0:USTF0",1760791207707,0.3113,3876.3,3876.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1760791207912,1.20243,3876.3,3876.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1760791208214,0.4269,3876.3,3876.2,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1760791208410,0.3113,3876.6,3876.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1760791208411,0.77549,3876.6,3876.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1760791208616,1.2024,3876.5,3876.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760791208808,1.3346,3876.5,3876.4,0.00289043]
["bitfinex-derivatives","ETHF0:USTF0",1760791209210,1.3346,3876.5,3876.4,0.68680043]
["bitfinex-derivatives","ETHF0:USTF0",1760791209409,1.3346,3876.5,3876.4,1.02360043]
["bitfinex-derivatives","ETHF0:USTF0",1760791209915,1.3346,3876.5,3876.4,0.55939043]
["bitfinex-derivatives","ETHF0:USTF0",1760791210115,1.3346,3876.5,3876.4,0.00289043]
["bitfinex-derivatives","ETHF0:USTF0",1760791210806,1.3346,3876.5,3876.4,0.33969043]
["bitfinex-derivatives","ETHF0:USTF0",1760791211006,1.3346,3876.5,3876.4,0.80390043]
["bitfinex-derivatives","ETHF0:USTF0",1760791212017,1.3346,3876.5,3876.4,0.33969043]
["bitfinex-derivatives","ETHF0:USTF0",1760791212619,1.3346,3876.5,3876.4,0.00289043]
["bitfinex-derivatives","ETHF0:USTF0",1760791213216,1.2024,3876.5,3876.4,0.55939043]
["bitfinex-derivatives","ETHF0:USTF0",1760791213416,1.2024,3876.5,3876.4,1.02360043]
["bitfinex-derivatives","ETHF0:USTF0",1760791213616,1.2024,3876.5,3876.4,0.55939043]
["bitfinex-derivatives","ETHF0:USTF0",1760791213822,1.3346,3876.5,3876.4,0.00289043]
["bitfinex-derivatives","ETHF0:USTF0",1760791220521,1.3346,3876.5,3876.4,0.32489043]
["bitfinex-derivatives","ETHF0:USTF0",1760791220726,11.1946,3876.5,3876.4,0.54389043]
["bitfinex-derivatives","ETHF0:USTF0",1760791221227,11.82434676,3876.5,3876.4,0.00289043]
["bitfinex-derivatives","ETHF0:USTF0",1760791222622,11.82434676,3876.5,3876.4,0.32489043]
["bitfinex-derivatives","ETHF0:USTF0",1760791222828,3.2078,3876.8,3876.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791223127,3.2078,3876.8,3876.7,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1760791226028,0.69224,3877.0,3876.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791226723,0.2281,3877.0,3876.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791227130,3.90003,3877.2,3877.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791227825,0.46414,3877.0,3876.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760791228028,0.69228,3876.7,3876.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760791228231,1.23298,3876.7,3876.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791229719,0.7688,3876.7,3876.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791231828,0.2281,3876.5,3876.4,0.89460043]
["bitfinex-derivatives","ETHF0:USTF0",1760791232129,0.7688,3876.5,3876.4,0.89460043]
["bitfinex-derivatives","ETHF0:USTF0",1760791232326,0.7688,3876.5,3876.4,1.21660043]
["bitfinex-derivatives","ETHF0:USTF0",1760791233620,1.233,3876.5,3876.4,0.75239043]
["bitfinex-derivatives","ETHF0:USTF0",1760791233820,1.233,3876.5,3876.4,0.54389043]
["bitfinex-derivatives","ETHF0:USTF0",1760791234431,1.233,3876.5,3876.4,1.00810043]
["bitfinex-derivatives","ETHF0:USTF0",1760791234920,1.233,3876.5,3876.4,1.21660043]
["bitfinex-derivatives","ETHF0:USTF0",1760791235734,1.233,3876.5,3876.4,0.75239043]
["bitfinex-derivatives","ETHF0:USTF0",1760791236031,1.3596,3876.5,3876.4,0.00289043]
["bitfinex-derivatives","ETHF0:USTF0",1760791240329,0.7688,3875.9,3875.8,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1760791240730,0.7688,3875.9,3875.8,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1760791241234,0.7688,3875.9,3875.8,1.21573873]
["bitfinex-derivatives","ETHF0:USTF0",1760791241534,1.23307,3875.9,3875.8,0.54294873]
["bitfinex-derivatives","ETHF0:USTF0",1760791241931,1.23307,3875.9,3875.8,0.00194873]
["bitfinex-derivatives","ETHF0:USTF0",1760791247035,1.23307,3875.9,3875.8,0.55814873]
["bitfinex-derivatives","ETHF0:USTF0",1760791247242,1.23307,3875.9,3875.8,0.78384873]
["bitfinex-derivatives","ETHF0:USTF0",1760791247839,0.7688,3875.9,3875.8,0.78384873]
["bitfinex-derivatives","ETHF0:USTF0",1760791248042,0.2281,3875.9,3875.8,0.78384873]
["bitfinex-derivatives","ETHF0:USTF0",1760791248544,0.46426,3876.0,3875.9,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1760791248744,3.2078,3876.2,3876.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760791248945,3.88444,3876.2,3876.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760791250740,0.46423,3876.3,3876.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760791251937,0.67663,3876.3,3876.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760791252138,1.22893,3876.3,3876.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760791252547,0.67663,3876.3,3876.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760791254147,0.67663,3876.3,3876.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1760791255748,0.2124,3876.3,3876.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1760791256349,0.67663,3876.4,3876.3,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1760791256548,3.2078,3876.6,3876.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760791256748,3.4202,3876.6,3876.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760791256948,3.8844,3876.6,3876.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760791257859,4.4367,3876.6,3876.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760791263056,3.9725,3876.6,3876.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760791263256,4.4367,3876.6,3876.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760791263453,4.4367,3876.6,3876.5,1.37411]
["bitfinex-derivatives","ETHF0:USTF0",1760791263756,3.2078,3877.0,3876.9,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1760791264051,3.2078,3877.0,3876.9,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1760791267454,0.7551,3877.3,3877.2,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1760791267960,0.7551,3877.3,3877.2,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1760791268264,3.21014921,3877.4,3877.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760791268862,0.00234921,3877.4,3877.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760791271065,0.75744921,3877.4,3877.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760791271563,0.44564921,3877.4,3877.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760791271758,0.22294921,3877.4,3877.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760791272159,0.00234921,3877.4,3877.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760791272965,0.22294921,3877.4,3877.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760791274664,0.75744921,3877.4,3877.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760791280279,0.75744921,3877.4,3877.3,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1760791281776,1.22155921,3877.4,3877.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760791282080,1.22155921,3877.4,3877.3,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1760791282476,0.75744921,3877.4,3877.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760791282779,0.7563,3877.1,3877.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760791283075,0.46417,3876.9,3876.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760791283277,1.22047,3876.9,3876.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760791285481,0.7563,3876.9,3876.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760791285782,0.7563,3876.9,3876.8,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1760791287175,0.7563,3877.2,3877.1,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1760791287480,0.7563,3877.2,3877.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760791287681,1.22043,3877.2,3877.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760791288485,0.7563,3877.2,3877.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760791290382,1.22043,3877.2,3877.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760791290582,0.8816,3877.0,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1760791290784,0.8816,3877.0,3876.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760791290983,0.7563,3876.7,3876.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1760791291182,0.7563,3876.7,3876.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760791293290,0.2129,3876.7,3876.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760791293490,0.5376,3877.0,3876.9,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1760791293792,1.22045,3877.0,3876.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760791294185,3.2078,3877.2,3876.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1760791294186,0.89578,3876.8,3876.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760791294390,0.7563,3876.8,3876.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1760791295190,0.4316,3876.8,3876.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1760791295892,3.2078,3877.2,3877.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1760791296088,3.2078,3877.2,3877.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760791296593,3.4207,3877.2,3877.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760791296793,0.2129,3877.2,3877.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1760791304292,1.22043,3877.2,3877.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760791306296,0.67618,3876.9,3876.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760791306490,1.21588,3876.9,3876.8,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1760791307499,1.21588,3876.9,3876.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760791307704,1.21588,3876.9,3876.8,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1760791308202,1.21588,3876.9,3876.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760791309504,1.21588,3876.9,3876.8,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1760791310703,0.7517,3876.9,3876.8,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1760791312105,0.4197,3876.9,3876.8,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1760791312605,0.212,3876.9,3876.8,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1760791312802,3.2078,3877.0,3876.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1760791313105,3.4198,3877.0,3876.9,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760791313601,3.2078,3877.0,3876.9,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760791314405,3.4198,3877.0,3876.9,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760791314607,3.88395,3877.0,3876.9,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760791315306,3.4198,3877.0,3876.9,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760791315502,4.46345921,3877.4,3877.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760791315805,5.63037676,3877.4,3877.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760791316398,1.84537676,3877.4,3877.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760791316607,1.38126676,3877.4,3877.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760791316803,0.62956676,3877.4,3877.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760791317006,0.00234921,3877.4,3877.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760791317509,0.54634921,3877.4,3877.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760791318304,0.75404921,3877.4,3877.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760791319904,1.21815921,3877.4,3877.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760791320209,1.84519889,3877.4,3877.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760791320411,1.38108889,3877.4,3877.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760791322005,0.21434921,3877.4,3877.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760791322212,0.00234921,3877.4,3877.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760791329708,0.21984921,3877.4,3877.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760791330017,0.88954,3877.1,3877.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1760791330219,4.41204,3877.1,3877.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760791330420,3.9479,3877.1,3877.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760791331020,4.41204,3877.1,3877.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760791331222,4.41204,3877.1,3877.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760791331518,3.9479,3877.1,3877.0,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1760791332115,3.9479,3877.1,3876.5,3.14189259]
["bitfinex-derivatives","ETHF0:USTF0",1760791332116,3.9479,3877.1,3876.5,1.98137259]
["bitfinex-derivatives","ETHF0:USTF0",1760791332319,0.7401,3876.7,3876.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760791332721,0.4254,3876.7,3876.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760791332925,0.2175,3876.7,3876.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760791334420,0.7401,3876.7,3876.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760791336824,0.46413,3877.2,3877.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760791337018,1.08560147,3877.2,3877.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760791337617,0.6233616,3877.2,3877.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791337913,0.00189013,3877.2,3877.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791340428,0.46408,3877.7,3877.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791341527,0.46609728,3877.7,3877.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791344926,0.61760381,3878.1,3878.0,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1760791345225,3.2078,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791346026,3.21050939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791346425,0.00270939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791353337,0.46671939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791353527,0.00270939,3878.2,3878.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1760791356635,0.46671939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791356835,0.00270939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791357738,0.00270939,3878.2,3878.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1760791358032,0.46671939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791360239,3.67451939,3878.2,3878.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760791361341,3.67451939,3878.2,3878.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1760791361737,3.67451939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791362043,0.46671939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791363340,0.00270939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791369248,0.46671939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791369846,0.46671939,3878.2,3878.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1760791370249,0.46671939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791371349,0.46671939,3878.2,3878.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1760791371951,0.46671939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791379252,0.46671939,3878.2,3878.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1760791380355,0.46671939,3878.2,3878.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1760791385256,0.00270939,3878.2,3878.1,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1760791386049,0.46396,3878.6,3878.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1760791386250,1.07646255,3878.7,3878.6,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1760791386448,1.07646255,3878.7,3878.6,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1760791386449,0.61251255,3878.7,3878.6,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1760791386850,3.785,3878.8,3878.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760791387056,4.40054579,3878.8,3878.7,0.73114507]
["bitfinex-derivatives","ETHF0:USTF0",1760791387551,0.00264085,3878.8,3878.7,0.73114507]
["bitfinex-derivatives","ETHF0:USTF0",1760791388065,0.61279346,3879.2,3879.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760791388257,3.67168,3879.3,3879.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760791388457,3.67168,3879.3,3879.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760791388862,4.28734349,3879.3,3879.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760791389356,3.67489204,3879.3,3879.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760791390160,3.21101204,3879.3,3879.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760791390464,0.00321204,3879.3,3879.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760791391358,3.67161,3879.9,3879.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760791391764,3.2078,3879.9,3879.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760791392363,3.21011291,3879.9,3879.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760791393359,0.00231291,3879.9,3879.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760791396768,0.00231291,3879.9,3879.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1760791397767,0.00231291,3879.9,3879.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760791399369,0.46612291,3879.9,3879.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1760791401370,0.46612291,3879.9,3879.8,4.40092]
["bitfinex-derivatives","ETHF0:USTF0",1760791402259,0.00231291,3879.9,3879.8,4.40092]
["bitfinex-derivatives","ETHF0:USTF0",1760791403569,3.2078,3880.9,3880.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760791403776,0.4637,3880.8,3880.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760791404570,0.46642578,3880.8,3880.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760791406771,0.00272578,3880.8,3880.7,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1760791407076,0.46359,3881.7,3881.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760791407372,0.46359,3881.7,3881.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760791407968,0.46545116,3881.7,3881.6,0.7563132]
["bitfinex-derivatives","ETHF0:USTF0",1760791409868,5.46545116,3881.7,3881.6,0.3209132]
["bitfinex-derivatives","ETHF0:USTF0",1760791412073,0.46545116,3881.7,3881.6,0.5401132]
["bitfinex-derivatives","ETHF0:USTF0",1760791412275,0.46545116,3881.7,3881.6,0.7563132]
["bitfinex-derivatives","ETHF0:USTF0",1760791413071,0.46545116,3881.7,3881.6,0.3209132]
["bitfinex-derivatives","ETHF0:USTF0",1760791414377,0.46545116,3881.7,3881.6,0.5401132]
["bitfinex-derivatives","ETHF0:USTF0",1760791414678,0.46545116,3881.7,3881.6,0.7563132]
["bitfinex-derivatives","ETHF0:USTF0",1760791416278,6.06805954,3881.7,3881.6,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760791416868,0.46545116,3881.7,3881.6,0.2192032]
["bitfinex-derivatives","ETHF0:USTF0",1760791417279,1.06855009,3881.7,3881.6,0.4354032]
["bitfinex-derivatives","ETHF0:USTF0",1760791417980,1.06855009,3881.7,3881.6,0.2192032]
["bitfinex-derivatives","ETHF0:USTF0",1760791418179,1.06855009,3881.7,3881.6,0.5378032]
["bitfinex-derivatives","ETHF0:USTF0",1760791419074,4.27635009,3881.7,3881.6,0.5378032]
["bitfinex-derivatives","ETHF0:USTF0",1760791420373,4.44756134,3881.7,3881.6,0.5378032]
["bitfinex-derivatives","ETHF0:USTF0",1760791420574,4.27635009,3881.7,3881.6,0.5378032]
["bitfinex-derivatives","ETHF0:USTF0",1760791420980,4.44860014,3881.7,3881.6,0.5378032]
["bitfinex-derivatives","ETHF0:USTF0",1760791422180,4.27635009,3881.7,3881.6,0.7540032]
["bitfinex-derivatives","ETHF0:USTF0",1760791425181,4.44868256,3881.7,3881.6,0.7540032]
["bitfinex-derivatives","ETHF0:USTF0",1760791428885,1.24088256,3881.7,3881.6,0.7540032]
["bitfinex-derivatives","ETHF0:USTF0",1760791429187,3.67325116,3881.7,3881.6,0.7540032]
["bitfinex-derivatives","ETHF0:USTF0",1760791429486,4.44868256,3881.7,3881.6,0.7540032]
["bitfinex-derivatives","ETHF0:USTF0",1760791430590,4.44868256,3881.7,3881.6,0.5378032]
["bitfinex-derivatives","ETHF0:USTF0",1760791432087,4.44981862,3881.7,3881.6,0.5378032]
["bitfinex-derivatives","ETHF0:USTF0",1760791432887,4.44981862,3881.7,3881.6,0.3186032]
["bitfinex-derivatives","ETHF0:USTF0",1760791435693,14.29081862,3881.7,3881.6,0.3186032]
["bitfinex-derivatives","ETHF0:USTF0",1760791437488,14.29081862,3881.7,3881.6,0.5421032]
["bitfinex-derivatives","ETHF0:USTF0",1760791439992,11.08301862,3881.7,3881.6,0.5421032]
["bitfinex-derivatives","ETHF0:USTF0",1760791441889,14.29081862,3881.7,3881.6,0.5421032]
["bitfinex-derivatives","ETHF0:USTF0",1760791444098,11.08301862,3881.7,3881.6,0.5421032]
["bitfinex-derivatives","ETHF0:USTF0",1760791445493,11.08301862,3881.7,3881.6,0.3186032]
["bitfinex-derivatives","ETHF0:USTF0",1760791446697,11.08301862,3881.7,3881.6,0.5474032]
["bitfinex-derivatives","ETHF0:USTF0",1760791446897,11.08301862,3881.7,3881.6,0.7602032]
["bitfinex-derivatives","ETHF0:USTF0",1760791450897,14.29081862,3881.7,3881.6,0.7602032]
["bitfinex-derivatives","ETHF0:USTF0",1760791451089,14.29081862,3881.7,3881.6,0.5474032]
["bitfinex-derivatives","ETHF0:USTF0",1760791457399,14.29081862,3881.7,3881.6,0.7602032]
["bitfinex-derivatives","ETHF0:USTF0",1760791458903,14.29081862,3881.7,3881.6,0.5474032]
["bitfinex-derivatives","ETHF0:USTF0",1760791459204,11.08301862,3881.7,3881.6,0.5474032]
["bitfinex-derivatives","ETHF0:USTF0",1760791470321,11.08301862,3881.7,3881.6,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760791473520,11.08206242,3881.7,3881.6,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760791475815,16.08206242,3881.7,3881.6,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760791476214,19.86706242,3881.7,3881.6,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760791477219,21.25257252,3881.7,3881.6,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760791477723,1.15902,3881.6,3880.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1760791478027,0.46372,3880.6,3880.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760791478316,10.30372,3880.6,3880.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760791478521,10.90795499,3880.6,3880.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1760791478724,10.90795499,3880.6,3880.5,0.68558072]
["bitfinex-derivatives","ETHF0:USTF0",1760791479027,10.90795499,3880.6,3880.5,0.47658072]
["bitfinex-derivatives","ETHF0:USTF0",1760791480718,11.07889497,3880.6,3880.5,0.47658072]
["bitfinex-derivatives","ETHF0:USTF0",1760791480912,11.07889497,3880.6,3880.5,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1760791481522,11.07889497,3880.6,3880.5,0.34348072]
["bitfinex-derivatives","ETHF0:USTF0",1760791482423,11.07889497,3880.6,3880.5,0.46758072]
["bitfinex-derivatives","ETHF0:USTF0",1760791482424,10.90795499,3880.6,3880.5,0.46758072]
["bitfinex-derivatives","ETHF0:USTF0",1760791482921,11.08452947,3880.6,3880.5,0.46758072]
["bitfinex-derivatives","ETHF0:USTF0",1760791483121,10.90795499,3880.6,3880.5,0.46758072]
["bitfinex-derivatives","ETHF0:USTF0",1760791485524,10.30372,3880.6,3880.5,0.46758072]
["bitfinex-derivatives","ETHF0:USTF0",1760791485916,10.90974122,3880.6,3880.5,0.46758072]
["bitfinex-derivatives","ETHF0:USTF0",1760791486118,10.30372,3880.6,3880.5,0.46758072]
["bitfinex-derivatives","ETHF0:USTF0",1760791486926,10.90967304,3880.6,3880.5,0.46758072]
["bitfinex-derivatives","ETHF0:USTF0",1760791487127,10.30372,3880.6,3880.5,0.46758072]
["bitfinex-derivatives","ETHF0:USTF0",1760791492132,9.84,3880.6,3880.5,0.91738072]
["bitfinex-derivatives","ETHF0:USTF0",1760791492333,0.46371,3880.7,3880.6,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1760791492532,9.841,3880.8,3880.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1760791492732,9.841,3880.8,3880.7,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1760791493833,10.3047,3880.8,3880.7,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1760791494532,10.3047,3880.8,3880.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760791494728,10.3047,3880.8,3880.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760791495623,10.3047,3880.8,3880.7,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1760791495827,10.3047,3880.8,3880.7,6.25271]
["bitfinex-derivatives","ETHF0:USTF0",1760791496727,10.3047,3880.8,3880.7,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1760791498529,10.3047,3880.8,3880.7,6.25271]
["bitfinex-derivatives","ETHF0:USTF0",1760791500129,3.2078,3881.3,3881.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760791500335,9.84,3881.3,3881.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760791501537,10.30364,3881.3,3881.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760791502429,10.30364,3881.3,3881.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760791502621,0.46366,3881.1,3881.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760791503628,0.46366,3881.1,3881.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1760791504929,13.0478,3881.3,3881.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760791505132,9.84,3881.3,3881.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760791505532,3.20966116,3881.7,3881.4,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1760791505836,13.51325116,3881.7,3881.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760791506033,14.11991533,3881.7,3881.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760791507237,14.11991533,3881.7,3881.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760791507429,14.11991533,3881.7,3881.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760791507635,13.04966116,3881.7,3881.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760791508333,13.04966116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791509037,9.84186116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791510138,10.30545116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791512736,0.46545116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791513036,0.46545116,3881.7,3881.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760791515143,0.46545116,3881.7,3881.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760791516035,0.46545116,3881.7,3881.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760791517243,0.46545116,3881.7,3881.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760791518142,0.00186116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791518439,0.46545116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791518740,0.00186116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791519943,0.46545116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791524649,0.00186116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791524842,0.46545116,3881.7,3881.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760791525651,0.46545116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791527746,0.00186116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791529549,0.46545116,3881.7,3881.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760791529754,0.46545116,3881.7,3881.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760791529954,0.46545116,3881.7,3881.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760791530151,0.46545116,3881.7,3881.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760791530350,0.46545116,3881.7,3881.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1760791531156,0.46545116,3881.7,3881.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760791531749,0.46545116,3881.7,3881.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760791533462,0.00186116,3881.7,3881.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760791534754,0.46545116,3881.7,3881.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760791535964,0.00186116,3881.7,3881.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760791541670,0.46545116,3881.7,3881.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760791542969,0.46545116,3881.7,3881.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760791544775,0.00186116,3881.7,3881.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760791547973,0.46545116,3881.7,3881.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760791548671,0.77733695,3882.0,3881.9,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1760791548976,0.48547,3882.8,3882.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760791549662,0.48807462,3882.8,3882.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760791568471,0.02460462,3882.8,3882.7,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1760791573889,0.48806462,3882.8,3882.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760791581492,0.48806462,3882.8,3882.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760791581693,0.48806462,3882.8,3882.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1760791591902,0.48806462,3882.8,3882.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760791592296,0.48806462,3882.8,3882.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760791597504,1.08989838,3882.8,3882.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760791598908,1.08989838,3882.8,3882.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760791599216,1.25079874,3882.8,3882.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760791599812,1.25079874,3882.8,3882.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760791600818,4.45859874,3882.8,3882.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760791602418,4.45859874,3882.8,3882.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760791602419,1.23709,3881.7,3881.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760791602723,1.23709,3881.7,3881.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760791602910,2.00424481,3881.7,3881.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760791603107,1.83892376,3881.7,3881.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760791603915,1.01646,3881.1,3881.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760791604224,1.01646,3881.1,3881.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760791604416,0.2154,3881.1,3881.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760791604721,0.46365,3881.3,3881.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760791606922,0.67905,3881.3,3881.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760791607923,1.20975,3881.3,3881.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760791619035,0.50907746,3881.3,3881.2,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1760791619235,0.50907746,3881.3,3881.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760791619735,0.71817746,3881.3,3881.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760791620036,1.03537746,3881.3,3881.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760791621742,1.24887746,3881.3,3881.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760791622428,1.2035,3880.8,3880.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760791622737,1.20352,3880.6,3880.5,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1760791623039,1.24894746,3880.6,3880.5,0.00248072]
["bitfinex-derivatives","ETHF0:USTF0",1760791627334,0.46379,3880.0,3879.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760791627640,1.22779,3880.0,3879.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760791627848,1.22779,3880.0,3879.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760791628140,1.27321746,3880.0,3879.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760791628529,1.27627296,3880.0,3879.9,0.78742832]
["bitfinex-derivatives","ETHF0:USTF0",1760791629435,1.40337296,3880.0,3879.9,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1760791629636,4.61117296,3880.0,3879.9,0.00212832]
["bitfinex-derivatives","ETHF0:USTF0",1760791631142,4.61117296,3880.0,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1760791631143,0.46387,3879.4,3879.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760791631337,0.4639,3879.1,3879.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760791631640,1.2279,3879.1,3879.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760791631941,1.2279,3879.1,3879.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760791632139,1.27332746,3879.1,3879.0,0.7877507]
["bitfinex-derivatives","ETHF0:USTF0",1760791634445,0.04542746,3879.1,3879.0,5.9165507]
["bitfinex-derivatives","ETHF0:USTF0",1760791635441,3.2078,3879.9,3879.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760791635738,0.4668555,3880.0,3879.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760791635939,0.6849555,3880.0,3879.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760791636546,1.0206555,3880.0,3879.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760791637039,1.2329555,3880.0,3879.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760791637852,1.24064,3879.6,3879.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760791640755,1.24064,3879.6,3879.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760791640953,1.24064,3879.6,3879.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760791641143,1.24064,3879.6,3879.5,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1760791641343,0.69264,3879.6,3879.5,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1760791641645,0.69262,3879.8,3879.7,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1760791642553,0.69262,3879.8,3879.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760791642748,1.24062,3879.8,3879.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760791642953,0.7768,3879.3,3879.2,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760791643157,0.5645,3879.3,3879.2,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760791643454,0.2288,3879.3,3879.2,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760791644856,0.69268,3879.3,3879.2,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760791650255,1.24068,3879.3,3879.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760791650455,0.7768,3879.3,3879.2,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760791650653,0.90498,3879.3,3879.2,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1760791651851,0.5645,3879.5,3879.4,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1760791652161,0.69265,3879.5,3879.4,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1760791653258,0.46385,3879.5,3879.4,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1760791655644,0.69265,3879.5,3879.4,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1760791657451,0.69265,3879.5,3879.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760791657656,1.24065,3879.5,3879.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760791658457,0.46389,3879.2,3879.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760791658647,1.24069,3879.2,3879.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760791659053,1.24069,3879.2,3879.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760791661456,1.24069,3879.2,3879.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1760791661657,0.46388,3879.4,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1760791661960,1.24068,3879.4,3879.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1760791667562,1.2494,3879.1,3879.0,0.5470507]
["bitfinex-derivatives","ETHF0:USTF0",1760791667760,1.2494,3879.1,3879.0,0.7683507]
["bitfinex-derivatives","ETHF0:USTF0",1760791668158,1.2494,3879.1,3879.0,1.3699607]
["bitfinex-derivatives","ETHF0:USTF0",1760791668562,1.2494,3879.1,3879.0,0.9060507]
["bitfinex-derivatives","ETHF0:USTF0",1760791668862,1.2494,3879.1,3879.0,1.3699607]
["bitfinex-derivatives","ETHF0:USTF0",1760791670364,1.2494,3879.1,3879.0,0.7683507]
["bitfinex-derivatives","ETHF0:USTF0",1760791671259,1.2494,3879.1,3879.0,1.2322607]
["bitfinex-derivatives","ETHF0:USTF0",1760791671965,1.2494,3879.1,3879.0,0.7683507]
["bitfinex-derivatives","ETHF0:USTF0",1760791672158,1.2494,3879.1,3879.0,1.2322607]
["bitfinex-derivatives","ETHF0:USTF0",1760791673159,0.80637,3879.4,3879.2,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1760791673364,1.24938,3879.3,3879.2,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1760791673963,0.67988,3879.3,3879.2,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1760791674168,0.46388,3879.3,3879.2,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1760791674469,0.67988,3879.3,3879.2,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1760791674669,0.216,3879.3,3879.2,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1760791675366,0.67987,3879.4,3879.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1760791675570,1.02237,3879.4,3879.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760791675763,1.24937,3879.4,3879.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760791678471,1.24937,3879.4,3879.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760791678670,1.24937,3879.4,3879.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760791685881,1.24937,3879.4,3879.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760791686068,0.4639,3879.1,3879.0,0.8244607]
["bitfinex-derivatives","ETHF0:USTF0",1760791686274,1.2211,3879.1,3879.0,1.0431607]
["bitfinex-derivatives","ETHF0:USTF0",1760791686470,0.46388,3879.3,3879.2,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1760791686672,0.78317,3879.4,3879.3,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1760791686980,0.0030555,3880.0,3879.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760791687176,1.2240455,3880.0,3879.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760791688977,0.0030555,3880.0,3879.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760791689176,0.0030555,3880.0,3879.9,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1760791693075,0.0030555,3880.0,3879.9,6.21891]
["bitfinex-derivatives","ETHF0:USTF0",1760791693379,0.46372,3880.7,3880.5,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1760791694478,3.21105929,3880.6,3880.5,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1760791694885,0.53835929,3880.6,3880.5,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1760791696187,1.00207929,3880.6,3880.5,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1760791697081,0.68277929,3880.6,3880.5,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1760791697678,1.01887929,3880.6,3880.5,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1760791698285,0.00325929,3880.6,3880.5,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1760791703186,0.78545929,3880.6,3880.5,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1760791703391,0.78545929,3880.6,3880.5,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1760791704493,1.24917929,3880.6,3880.5,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1760791705284,1.24917929,3880.6,3880.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760791707495,1.24917929,3880.6,3880.5,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1760791707897,1.24917929,3880.6,3880.5,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1760791708798,1.24917929,3880.6,3880.5,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1760791711591,0.7822,3880.4,3880.3,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1760791711786,0.7822,3880.4,3880.3,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1760791713694,0.2269,3880.4,3880.3,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1760791713896,0.00325929,3880.6,3880.5,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1760791713897,0.23015929,3880.6,3880.5,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1760791714100,0.56625929,3880.6,3880.5,1.37534]
["bitfinex-derivatives","ETHF0:USTF0",1760791714293,1.24917929,3880.6,3880.5,1.37534]
["bitfinex-derivatives","ETHF0:USTF0",1760791715399,1.24917929,3880.6,3880.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760791715600,1.24917929,3880.6,3880.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760791715902,1.24917929,3880.6,3880.5,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1760791718500,1.24917929,3880.6,3880.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1760791719204,1.24917929,3880.6,3880.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760791720601,1.24917929,3880.6,3880.5,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1760791721901,1.24917929,3880.6,3880.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760791722104,0.7822,3880.3,3880.2,4.22327]
["bitfinex-derivatives","ETHF0:USTF0",1760791722405,0.7822,3880.3,3880.2,4.45037]
["bitfinex-derivatives","ETHF0:USTF0",1760791726110,0.2269,3880.3,3880.2,4.45037]
["bitfinex-derivatives","ETHF0:USTF0",1760791726803,0.80308929,3880.6,3880.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1760791727011,0.46698929,3880.6,3880.5,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1760791727309,0.68458929,3880.6,3880.5,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1760791727510,1.23178929,3880.6,3880.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760791731203,1.02404,3880.5,3880.4,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1760791731411,1.35904,3880.5,3880.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1760791731707,1.35904,3880.5,3880.4,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1760791732404,1.22854,3880.5,3880.4,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1760791734409,0.46698929,3880.6,3880.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1760791734612,1.23178929,3880.6,3880.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760791734806,1.23178929,3880.6,3880.5,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1760791735911,0.68458929,3880.6,3880.5,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1760791736412,1.23178929,3880.6,3880.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760791736612,1.23178929,3880.6,3880.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760791737906,0.46376,3880.4,3880.2,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1760791738108,1.22856,3880.3,3880.2,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1760791738713,0.7648,3880.3,3880.2,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1760791740209,1.22856,3880.3,3880.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760791740414,1.2286,3880.0,3879.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760791742121,0.7648,3879.7,3879.6,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1760791742919,0.7648,3879.7,3879.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760791744023,0.60656142,3880.2,3880.1,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1760791744223,0.00325929,3880.6,3880.5,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1760791745219,1.01623,3881.4,3881.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760791745412,1.62340373,3881.4,3881.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760791746014,1.83560373,3881.4,3881.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760791746211,1.83832594,3881.4,3881.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760791747118,1.03969594,3881.4,3881.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760791747316,0.43252221,3881.4,3881.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760791748017,0.22032221,3881.4,3881.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760791748420,0.00272221,3881.4,3881.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760791748909,0.00272221,3881.4,3881.3,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760791749114,3.2078,3882.0,3881.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760791749515,3.4344,3882.0,3881.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760791749926,0.7642,3881.7,3881.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760791750117,0.76632563,3881.7,3881.6,0.57350304]
["bitfinex-derivatives","ETHF0:USTF0",1760791750823,0.76632563,3881.7,3881.6,0.00260304]
["bitfinex-derivatives","ETHF0:USTF0",1760791755729,5.76632563,3881.7,3881.6,0.00260304]
["bitfinex-derivatives","ETHF0:USTF0",1760791755920,6.37035579,3881.7,3881.6,0.00260304]
["bitfinex-derivatives","ETHF0:USTF0",1760791756121,0.7808,3880.8,3880.7,3.89851]
["bitfinex-derivatives","ETHF0:USTF0",1760791756428,0.3396,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760791756723,0.7734,3880.4,3880.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791757227,0.7734,3880.4,3880.3,0.75528608]
["bitfinex-derivatives","ETHF0:USTF0",1760791758926,0.3396,3881.2,3880.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760791759228,0.46371,3880.8,3880.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791759829,0.67978,3881.0,3880.9,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1760791760029,0.46368,3881.0,3880.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791761324,1.23708,3881.0,3880.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791761725,1.23712,3880.6,3880.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760791762322,1.23712,3880.6,3880.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791762726,0.7734,3880.6,3880.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791763029,0.2161,3880.6,3880.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1760791764429,0.2161,3880.6,3880.5,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1760791764630,0.67982,3880.6,3880.5,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1760791764831,1.01942,3880.6,3880.5,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1760791766426,1.01942,3880.6,3880.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791766427,1.23712,3880.6,3880.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791766637,1.23715,3880.4,3880.3,0.54758608]
["bitfinex-derivatives","ETHF0:USTF0",1760791767132,1.23715,3880.4,3880.3,0.75528608]
["bitfinex-derivatives","ETHF0:USTF0",1760791769434,0.7734,3880.4,3880.3,1.21904608]
["bitfinex-derivatives","ETHF0:USTF0",1760791769634,0.5557,3880.8,3880.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760791769936,0.7734,3880.8,3880.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791770533,1.2371,3880.8,3880.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791774031,1.2371,3880.8,3880.7,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1760791774535,1.2371,3880.8,3880.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760791774536,1.01938,3881.0,3880.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791774834,1.23708,3881.0,3880.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791775630,1.23708,3881.0,3880.9,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760791775830,1.23708,3881.0,3880.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791776634,1.06771028,3881.2,3880.9,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760791776840,0.67976,3881.2,3881.1,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1760791777133,1.15897,3881.8,3881.1,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1760791777134,0.46364,3881.4,3881.2,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1760791777334,0.67974,3881.4,3881.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791777532,1.01934,3881.4,3881.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760791779240,9.828,3881.5,3881.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1760791780038,10.0441,3881.5,3881.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1760791780339,9.828,3881.5,3881.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1760791780528,10.0441,3881.5,3881.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1760791781437,10.3837,3881.5,3881.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1760791782339,0.5557,3881.5,3881.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1760791782841,1.01932,3881.5,3881.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1760791783749,0.67972,3881.5,3881.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1760791784038,0.2161,3881.5,3881.4,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1760791784236,0.00212563,3881.7,3881.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1760791784433,0.00212563,3881.7,3881.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760791786235,0.21982563,3881.7,3881.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760791786534,0.00212563,3881.7,3881.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760791790636,0.00212563,3881.7,3881.6,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760791791544,0.00212563,3881.7,3881.6,6.42329256]
["bitfinex-derivatives","ETHF0:USTF0",1760791794740,1.00418,3882.7,3882.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1760791794952,1.22958,3882.7,3882.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1760791795853,0.68122,3882.3,3882.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1760791796049,1.22962,3882.3,3882.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1760791797746,1.22962,3882.3,3882.2,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1760791798549,0.7661,3882.3,3882.2,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1760791801348,1.22962,3882.3,3882.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760791801545,0.7661,3882.1,3882.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1760791801752,1.22964,3882.1,3882.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760791802150,1.22964,3882.1,3882.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1760791803152,0.7661,3882.1,3882.0,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1760791803451,0.2177,3882.1,3882.0,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1760791803844,1.22964,3882.1,3882.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760791804453,1.22964,3882.1,3882.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1760791805153,1.22967,3881.9,3881.8,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1760791805353,1.22967,3881.9,3881.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1760791805653,1.22967,3881.9,3881.8,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1760791806052,0.7661,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760791806254,0.7661,3881.2,3881.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760791806447,0.2213,3881.4,3881.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760791806650,0.7631,3881.8,3881.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760791806854,1.01375,3882.1,3882.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1760791807254,1.01375,3882.1,3882.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760791808754,0.46355,3882.1,3882.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760791808951,1.22658,3882.6,3882.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760791809153,1.22658,3882.6,3882.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760791810957,0.2213,3882.6,3882.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760791811860,0.7631,3882.6,3882.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760791814166,1.22658,3882.6,3882.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760791816366,0.90113,3882.3,3882.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760791816568,1.22293,3882.3,3882.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760791816769,1.22293,3882.3,3882.2,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760791816965,0.7594,3882.3,3882.2,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760791817269,1.22292,3882.3,3882.2,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760791817680,1.22292,3882.3,3882.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760791818374,1.22292,3882.3,3882.2,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760791818375,0.7594,3882.3,3882.2,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760791818574,0.227,3882.3,3882.2,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760791819176,0.78529,3882.6,3882.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760791819374,0.227,3882.5,3882.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760791819877,1.0123,3882.5,3882.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760791822179,1.2229,3882.5,3882.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760791822582,1.2229,3882.5,3882.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760791822583,0.7594,3882.5,3882.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760791822773,1.2229,3882.5,3882.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760791826287,1.2229,3882.5,3882.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760791827079,1.3593,3882.5,3882.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760791829490,1.3593,3882.5,3882.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760791829690,1.2229,3882.5,3882.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760791830588,1.2229,3882.5,3882.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760791832292,1.2229,3882.5,3882.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760791833694,1.2229,3882.5,3882.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760791835397,1.2229,3882.5,3882.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760791835596,1.2229,3882.5,3882.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760791836588,0.5488,3882.5,3882.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760791836796,0.227,3882.5,3882.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760791837095,0.5510479,3882.7,3882.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760791837492,0.0022479,3882.7,3882.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760791838493,0.5510479,3882.7,3882.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760791838796,0.2292479,3882.7,3882.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760791841396,0.5510479,3882.7,3882.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760791841797,0.7616479,3882.7,3882.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760791841992,1.2251179,3882.7,3882.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760791842500,0.7616479,3882.7,3882.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760791843600,1.2251179,3882.7,3882.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760791844595,0.7616479,3882.7,3882.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760791847701,1.20491,3882.5,3882.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760791847901,1.20491,3882.5,3882.4,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1760791848102,0.7414,3882.5,3882.4,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1760791848303,0.7414,3882.5,3882.4,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1760791848708,1.2049,3882.5,3882.4,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1760791849701,1.2049,3882.5,3882.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760791850001,1.33,3882.5,3882.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760791852401,1.2049,3882.5,3882.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760791857599,0.0022479,3882.7,3882.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760791857803,0.0022479,3882.7,3882.6,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1760791857804,1.2071179,3882.7,3882.6,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1760791858005,1.2071179,3882.7,3882.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760791858902,0.8880179,3882.7,3882.6,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1760791859102,0.4657179,3882.7,3882.6,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1760791861010,0.0022479,3882.7,3882.6,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1760791862306,1.2071179,3882.7,3882.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760791862501,1.2071179,3882.7,3882.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760791862696,1.2071179,3882.7,3882.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760791865109,1.2071179,3882.7,3882.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760791867018,0.9029,3882.5,3882.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1760791867311,1.2141,3882.5,3882.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1760791870111,1.2141,3882.5,3882.4,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1760791870417,0.7506,3882.5,3882.4,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1760791870915,0.5402479,3882.7,3882.6,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1760791871317,0.7528479,3882.7,3882.6,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1760791871516,1.2163179,3882.7,3882.6,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1760791874120,1.2163179,3882.7,3882.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760791877021,1.2163179,3882.7,3882.6,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1760791877822,1.2163179,3882.7,3882.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760791879822,1.2163179,3882.7,3882.6,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1760791880019,1.2163179,3882.7,3882.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760791880720,0.0022479,3882.7,3882.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760791880921,1.23751,3882.4,3882.3,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1760791881328,0.774,3882.4,3882.3,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1760791881528,1.23751,3882.4,3882.3,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1760791885735,1.23751,3882.4,3882.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760791886030,0.4355,3882.1,3882.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760791886335,1.23754,3882.1,3882.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760791887630,1.23754,3882.1,3882.0,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1760791887830,1.23754,3882.1,3882.0,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1760791888433,1.23754,3882.1,3882.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760791889037,1.23754,3882.1,3882.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760791889433,0.4355,3881.8,3881.7,6.25506259]
["bitfinex-derivatives","ETHF0:USTF0",1760791889737,0.5529,3881.8,3881.7,6.25506259]
["bitfinex-derivatives","ETHF0:USTF0",1760791890236,0.774,3881.8,3881.7,4.40169]
["bitfinex-derivatives","ETHF0:USTF0",1760791894433,0.2144,3881.8,3881.7,4.40169]
["bitfinex-derivatives","ETHF0:USTF0",1760791894638,1.23756,3882.1,3882.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760791895840,0.89908,3881.8,3881.7,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760791896038,1.23758,3881.8,3881.7,4.40169]
["bitfinex-derivatives","ETHF0:USTF0",1760791896340,1.23758,3881.8,3881.7,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760791897434,0.46357,3881.9,3881.7,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1760791897636,1.23755,3882.1,3882.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760791900637,1.23755,3882.1,3882.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1760791901141,1.23755,3882.1,3882.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760791902236,0.774,3881.4,3881.3,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1760791902538,0.3385,3881.8,3881.7,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760791902734,0.67797,3881.9,3881.8,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1760791903143,0.67797,3881.9,3881.8,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1760791903342,0.2144,3881.9,3881.8,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1760791904642,0.5529,3881.9,3881.8,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1760791904942,1.01647,3881.9,3881.8,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1760791905344,1.23757,3881.9,3881.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760791906139,1.01647,3881.9,3881.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760791906837,1.23757,3881.9,3881.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1760791908244,1.22573,3881.4,3881.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760791908758,1.22573,3881.4,3881.3,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1760791909941,1.22573,3881.4,3881.3,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1760791912144,0.7621,3881.4,3881.3,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1760791912732,0.7991,3881.6,3881.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760791912932,0.4636,3881.6,3881.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760791913140,0.6775,3881.6,3881.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760791913540,1.013,3881.6,3881.5,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1760791913840,1.2257,3881.6,3881.5,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1760791914943,1.2257,3881.6,3881.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1760791918752,1.2257,3881.6,3881.5,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1760791919552,0.2139,3881.8,3881.7,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760791919751,1.01298,3881.8,3881.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760791920049,1.22568,3881.8,3881.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760791920955,1.22568,3881.8,3881.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760791921156,1.22572,3881.5,3881.4,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1760791921359,1.22572,3881.5,3881.4,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1760791922356,1.22572,3881.5,3881.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760791923249,1.35062,3881.5,3881.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760791923947,0.46364,3881.3,3881.2,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760791924151,1.22574,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760791924350,0.4637,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760791924556,0.7621,3880.8,3880.7,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1760791925661,0.7621,3880.8,3880.7,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760791926058,0.78607,3881.1,3880.7,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1760791926362,1.01557,3881.1,3881.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760791926859,0.7612,3881.3,3881.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760791927064,0.7612,3881.3,3881.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760791928164,0.2093,3880.9,3880.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760791928361,0.7612,3880.9,3880.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760791928567,1.2249,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760791928861,1.22492,3880.6,3880.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760791929254,0.7612,3880.6,3880.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760791929559,0.7612,3880.6,3880.5,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1760791930760,1.22492,3880.6,3880.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760791931362,0.7612,3880.6,3880.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1760791931666,0.7612,3880.6,3880.5,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1760791931964,1.22492,3880.6,3880.5,1.37864]
["bitfinex-derivatives","ETHF0:USTF0",1760791933363,1.22492,3880.6,3880.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760791934967,1.22492,3880.6,3880.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760791935263,1.22495,3880.4,3880.3,0.22668608]
["bitfinex-derivatives","ETHF0:USTF0",1760791935664,1.22495,3880.4,3880.3,0.56188608]
["bitfinex-derivatives","ETHF0:USTF0",1760791937958,1.22495,3880.4,3880.3,0.55658608]
["bitfinex-derivatives","ETHF0:USTF0",1760791939669,1.22495,3880.4,3880.3,1.24284608]
["bitfinex-derivatives","ETHF0:USTF0",1760791941369,0.2243,3880.8,3880.7,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1760791941570,0.688,3880.8,3880.7,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1760791942064,13.0338,3881.1,3881.0,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1760791942366,9.826,3881.1,3881.0,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1760791942563,0.68794,3881.4,3881.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791942759,1.00754,3881.4,3881.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791943563,0.2243,3881.4,3881.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791944068,0.46362,3881.5,3881.4,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1760791944567,1.00752,3881.5,3881.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791945769,10.60919,3881.8,3881.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760791945964,3.2078,3881.9,3881.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1760791946169,0.78316,3882.0,3881.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1760791946170,0.46356,3882.0,3881.8,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1760791946371,0.2243,3882.0,3881.9,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1760791946871,1.00742,3882.3,3882.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791948267,1.22902,3882.3,3882.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791949473,0.68782,3882.3,3882.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791950275,0.2243,3882.3,3882.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791950967,0.5439,3882.3,3882.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791953175,0.7655,3882.3,3882.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791953370,0.3196,3882.2,3881.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1760791953578,0.7655,3881.9,3881.8,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1760791954165,1.22907,3881.9,3881.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791954470,1.22907,3881.9,3881.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760791957665,0.7655,3881.9,3881.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760791957869,1.2291,3881.6,3881.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760791958372,0.46357,3881.9,3881.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760791958674,1.22903,3882.2,3882.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791961577,1.2291,3881.6,3881.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1760791961772,0.7655,3881.6,3881.5,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1760791962071,1.15883,3882.3,3881.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791962072,1.22908,3881.9,3881.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791962878,0.90948,3881.9,3881.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791963065,0.68788,3881.9,3881.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760791963271,0.2243,3882.1,3882.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760791963578,1.00744,3882.1,3882.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760791963780,1.22904,3882.1,3882.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760791964179,1.22904,3882.1,3882.0,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1760791964573,0.68784,3882.1,3882.0,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1760791964878,0.46354,3882.1,3882.0,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1760791966182,0.46354,3882.2,3882.0,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1760791966383,0.46354,3882.2,3882.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760791966577,0.46354,3882.2,3882.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760791966880,0.46354,3882.2,3882.1,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1760791967379,0.4657179,3882.7,3882.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760791967576,0.0022479,3882.7,3882.6,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1760791968876,0.022,3882.8,3882.6,5.90698]
["bitfinex-derivatives","ETHF0:USTF0",1760791969081,0.46337,3883.6,3883.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760791969880,0.46337,3883.6,3883.5,0.91167583]
["bitfinex-derivatives","ETHF0:USTF0",1760791969881,0.46518229,3883.6,3883.5,0.91167583]
["bitfinex-derivatives","ETHF0:USTF0",1760791970280,1.23378229,3883.6,3883.5,0.91167583]
["bitfinex-derivatives","ETHF0:USTF0",1760791973281,1.23378229,3883.6,3883.5,0.00257583]
["bitfinex-derivatives","ETHF0:USTF0",1760791973484,4.44158229,3883.6,3883.5,0.00257583]
["bitfinex-derivatives","ETHF0:USTF0",1760791978178,4.44158229,3883.6,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760791978179,9.44158229,3883.6,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760791978385,1.23206,3882.8,3882.7,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760791979082,1.23206,3882.8,3882.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1760791979383,1.23206,3882.8,3882.7,3.98939108]
["bitfinex-derivatives","ETHF0:USTF0",1760791979984,0.7686,3882.8,3882.7,3.98939108]
["bitfinex-derivatives","ETHF0:USTF0",1760791980185,0.7686,3882.8,3882.7,4.45286108]
["bitfinex-derivatives","ETHF0:USTF0",1760791980592,0.4542,3882.8,3882.7,4.45286108]
["bitfinex-derivatives","ETHF0:USTF0",1760791980780,0.46343,3883.1,3883.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760791981886,0.46341,3883.2,3883.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1760791982189,0.46341,3883.2,3883.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760791984289,0.00181229,3883.6,3883.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760791984592,3.2078,3884.4,3884.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760791984784,3.2078,3884.4,3884.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760791985494,3.21040779,3884.4,3884.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760791985694,0.00260779,3884.4,3884.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760791987495,0.21630779,3884.4,3884.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760791988898,0.00260779,3884.4,3884.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760791990405,1.21957779,3884.4,3884.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760791990611,1.21957779,3884.4,3884.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760791990612,0.78199,3884.3,3884.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791990898,1.21699,3884.3,3884.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791991101,1.21699,3884.3,3884.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760791991493,0.7537,3883.9,3883.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760791991698,1.21703,3883.9,3883.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791994806,0.67703,3883.9,3883.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791995006,0.99573,3883.9,3883.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791995307,0.46332,3884.1,3884.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760791995607,0.99572,3884.1,3884.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760791995806,1.21702,3884.1,3884.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760791996504,1.23112,3884.1,3884.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1760791997610,1.23112,3884.1,3884.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760791998409,1.23112,3884.1,3884.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760791998610,1.23844,3883.9,3883.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760791998906,0.46335,3883.8,3883.5,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1760791999106,0.7751,3883.7,3883.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760791999307,0.7751,3883.7,3883.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760791999804,0.7751,3883.7,3883.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760792000203,0.46334,3883.9,3883.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760792000512,1.00924,3883.9,3883.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760792000705,1.23844,3883.9,3883.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760792003512,0.7751,3883.9,3883.8,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1760792004508,0.46331,3884.1,3883.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1760792004715,0.79611,3884.1,3884.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760792005013,1.23841,3884.1,3884.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1760792005211,1.23841,3884.1,3884.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760792006214,0.4423,3884.1,3884.0,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1760792007017,0.2131,3884.1,3884.0,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1760792009521,0.7751,3884.1,3884.0,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1760792009917,1.23841,3884.1,3884.0,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1760792012619,1.23841,3884.1,3884.0,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1760792015223,1.23841,3884.1,3884.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760792017020,1.23841,3884.1,3884.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1760792017325,0.5459,3884.3,3884.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1760792017622,1.00918,3884.3,3884.2,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1760792017822,1.23838,3884.3,3884.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760792018125,1.23838,3884.3,3884.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760792018720,0.4423,3884.1,3884.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1760792018929,0.7751,3884.1,3884.0,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1760792019527,1.23841,3884.1,3884.0,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1760792021728,1.23841,3884.1,3884.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760792022032,1.23841,3884.1,3884.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760792022227,0.2131,3884.1,3884.0,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1760792022427,0.2131,3884.3,3884.2,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1760792022629,0.5459,3884.3,3884.2,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1760792022930,1.23838,3884.3,3884.2,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1760792023122,0.7751,3884.3,3884.2,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1760792025129,1.23838,3884.3,3884.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1760792025524,0.4423,3883.9,3883.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760792025720,0.7751,3883.9,3883.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760792025920,1.23843,3883.9,3883.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760792026126,0.46333,3883.9,3883.8,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1760792026430,0.3195,3884.1,3883.5,1.98877259]
["bitfinex-derivatives","ETHF0:USTF0",1760792026431,0.2243,3884.0,3883.9,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1760792027131,0.5438,3884.0,3883.9,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1760792027328,0.68759,3884.2,3884.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760792027532,0.68759,3884.2,3884.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760792029530,0.68759,3884.2,3884.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760792029531,0.46588779,3884.4,3884.2,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1760792029725,0.69018779,3884.4,3884.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760792031330,1.00968779,3884.4,3884.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760792032838,1.22368779,3884.4,3884.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760792035532,1.22368779,3884.4,3884.3,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1760792037338,1.22368779,3884.4,3884.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760792039143,0.7578,3884.1,3884.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760792039541,1.22111,3884.1,3884.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760792039741,1.22111,3884.1,3884.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760792040040,1.22111,3884.1,3884.0,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1760792040439,0.7578,3884.1,3884.0,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1760792040636,0.2243,3884.1,3884.0,1.37502]
["bitfinex-derivatives","ETHF0:USTF0",1760792040837,0.68761,3884.1,3884.0,1.37502]
["bitfinex-derivatives","ETHF0:USTF0",1760792042039,0.90161,3884.1,3884.0,1.37502]
["bitfinex-derivatives","ETHF0:USTF0",1760792042246,1.22111,3884.1,3884.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760792042445,1.22111,3884.1,3884.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760792045544,1.22111,3884.1,3884.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760792045849,0.46335,3883.7,3883.6,2.06797259]
["bitfinex-derivatives","ETHF0:USTF0",1760792046044,0.90721,3883.2,3883.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760792046247,1.23591,3883.2,3883.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760792046541,0.7725,3882.9,3882.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760792048448,0.7725,3882.9,3882.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760792049250,1.23596,3882.8,3882.7,0.00299108]
["bitfinex-derivatives","ETHF0:USTF0",1760792052651,4.44376,3882.8,3882.7,0.00299108]
["bitfinex-derivatives","ETHF0:USTF0",1760792053045,5.05447546,3882.8,3882.7,0.00299108]
["bitfinex-derivatives","ETHF0:USTF0",1760792053243,9.44376,3882.8,3882.7,0.00299108]
["bitfinex-derivatives","ETHF0:USTF0",1760792053644,9.59061652,3882.8,3881.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1760792053944,1.37046,3882.0,3881.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760792054143,1.37046,3882.0,3881.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760792054345,0.90739,3881.7,3881.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760792054652,1.23609,3881.7,3881.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760792054848,0.7725,3881.7,3881.6,0.75239055]
["bitfinex-derivatives","ETHF0:USTF0",1760792056453,0.7725,3881.7,3881.6,3.96019055]
["bitfinex-derivatives","ETHF0:USTF0",1760792057355,0.77733,3882.2,3882.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760792057543,1.21793,3882.2,3882.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760792059552,0.7544,3882.2,3882.1,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1760792059849,3.5216,3882.9,3882.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760792060054,3.7487,3882.9,3882.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760792060251,4.21215,3882.9,3882.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760792060447,4.42565,3882.9,3882.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760792061859,0.46348,3882.6,3882.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760792062045,0.7544,3882.4,3882.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760792062353,0.5409,3882.8,3882.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1760792063051,0.7544,3882.8,3882.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760792065154,1.21786,3882.8,3882.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1760792066654,0.90406,3882.8,3882.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1760792068352,1.21786,3882.8,3882.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1760792069251,0.4406,3882.8,3882.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1760792069454,0.90406,3882.8,3882.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1760792070049,1.21786,3882.8,3882.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1760792070851,0.90406,3882.8,3882.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1760792071653,0.46345,3882.9,3882.8,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1760792071853,0.46345,3882.9,3882.8,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1760792072353,0.46344,3883.1,3882.8,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1760792072550,1.00434,3883.1,3883.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760792073251,1.21784,3883.1,3883.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760792076461,0.7544,3883.1,3883.0,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1760792076960,1.21783,3883.1,3883.0,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1760792077166,0.69053,3883.1,3883.0,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1760792077362,1.21783,3883.1,3883.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760792078359,1.21783,3883.1,3883.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760792078755,1.21783,3883.1,3883.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760792079065,1.21783,3883.1,3883.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760792081361,1.21783,3883.1,3883.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760792081861,0.90408,3882.6,3882.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1760792082062,1.21788,3882.6,3882.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760792083665,1.21788,3882.6,3882.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760792085659,1.21788,3882.6,3882.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760792087164,1.21788,3882.6,3882.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760792087669,0.7544,3882.6,3882.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760792088366,1.21788,3882.6,3882.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760792090462,1.21788,3882.6,3882.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760792090864,1.21788,3882.6,3882.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760792093470,0.7544,3882.6,3882.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760792094172,0.4406,3882.6,3882.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760792095472,0.2271,3882.6,3882.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1760792098567,1.23366,3882.8,3882.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760792100977,0.46348,3882.6,3882.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760792101176,1.23368,3882.6,3882.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760792101380,1.23368,3882.6,3882.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760792101588,1.23372,3882.4,3882.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760792102082,0.7702,3882.4,3882.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760792102389,1.01799,3882.6,3882.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760792103488,1.01799,3882.6,3882.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760792104488,0.5545,3882.6,3882.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760792104890,1.01798,3882.6,3882.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760792106290,1.01798,3882.6,3882.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760792106485,1.23368,3882.6,3882.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1760792106787,1.23368,3882.6,3882.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760792108295,0.7702,3882.6,3882.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760792109789,0.2247,3882.6,3882.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1760792109995,0.46344,3883.0,3882.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760792110495,1.07602301,3883.1,3883.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760792110694,1.60672301,3883.1,3883.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760792110897,1.83322301,3883.1,3883.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760792112998,1.83322301,3883.1,3883.0,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1760792113296,3.2078,3883.2,3883.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1760792113496,3.2078,3883.2,3883.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1760792114293,0.2075,3883.5,3883.4,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1760792114492,0.7572,3883.5,3883.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760792114693,0.8912,3883.5,3883.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760792115297,0.7572,3883.5,3883.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760792116200,1.22058,3883.5,3883.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760792117297,1.22058,3883.5,3883.4,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1760792120499,1.34508,3883.5,3883.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1760792120701,1.23612,3883.2,3883.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760792120900,0.7727,3883.2,3883.1,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1760792121395,1.23611,3883.2,3883.1,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1760792123105,0.1245,3883.5,3882.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760792123106,1.23616,3882.8,3882.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760792124401,0.46347,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792124605,0.7727,3882.5,3882.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760792125104,0.7727,3882.5,3882.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760792125504,0.7727,3882.5,3882.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760792132112,1.2362,3882.5,3882.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760792132310,1.2362,3882.5,3882.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760792134307,1.2362,3882.5,3882.4,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1760792134510,0.7727,3882.5,3882.4,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1760792135912,0.7727,3882.5,3882.4,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1760792136406,0.7727,3882.8,3882.7,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1760792136711,0.7727,3882.8,3882.7,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760792136913,1.23616,3882.8,3882.7,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760792138716,0.7727,3882.8,3882.7,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760792142914,0.2171,3883.0,3882.9,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1760792143113,0.2171,3883.0,3882.9,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1760792143417,1.01214,3883.0,3882.9,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1760792143619,0.5487,3883.0,3882.9,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1760792144018,0.2171,3883.0,3882.9,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1760792144413,1.01212,3883.2,3883.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760792144715,1.01212,3883.2,3883.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760792145914,1.01212,3883.2,3883.1,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1760792146118,1.20599,3883.4,3883.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760792149030,1.20599,3883.4,3883.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760792149825,1.24582,3883.1,3883.0,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1760792150027,0.7824,3883.1,3883.0,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1760792150828,0.7824,3883.1,3883.0,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760792151730,1.24582,3883.1,3883.0,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760792151931,0.7824,3883.1,3883.0,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760792152131,1.24582,3883.1,3883.0,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760792154732,1.24582,3883.1,3883.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760792156035,1.24582,3883.1,3883.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1760792156735,0.7824,3883.1,3883.0,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760792156932,1.24582,3883.1,3883.0,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760792158637,0.90362,3883.1,3883.0,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760792158936,0.69212,3883.1,3883.0,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760792159736,0.46341,3883.2,3883.0,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1760792160037,1.03431,3883.2,3883.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760792160236,1.24581,3883.2,3883.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760792161038,1.24581,3883.2,3883.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1760792162040,1.24581,3883.2,3883.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760792165042,1.24581,3883.2,3883.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1760792166945,1.24581,3883.2,3883.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760792167747,1.24581,3883.2,3883.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1760792169339,1.24581,3883.2,3883.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1760792170648,1.24581,3883.2,3883.1,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1760792175343,1.24581,3883.2,3883.1,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1760792175650,1.24581,3883.2,3882.7,1.85337259]
["bitfinex-derivatives","ETHF0:USTF0",1760792175651,0.46346,3882.8,3882.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1760792175848,0.89256,3882.8,3882.7,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1760792176050,1.20686,3882.8,3882.7,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1760792176249,1.20686,3882.8,3882.7,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1760792179056,0.7434,3882.8,3882.7,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1760792179256,0.7434,3882.8,3882.7,3.10414259]
["bitfinex-derivatives","ETHF0:USTF0",1760792180859,0.2171,3882.8,3882.7,3.10414259]
["bitfinex-derivatives","ETHF0:USTF0",1760792181060,0.5607,3882.8,3882.7,3.10414259]
["bitfinex-derivatives","ETHF0:USTF0",1760792181561,0.5607,3882.8,3882.7,6.31194259]
["bitfinex-derivatives","ETHF0:USTF0",1760792182359,0.2171,3882.8,3882.7,6.31194259]
["bitfinex-derivatives","ETHF0:USTF0",1760792182554,0.46342,3883.2,3883.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760792182760,1.03499,3883.4,3883.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760792182960,1.03499,3883.4,3883.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760792185161,1.25669,3883.4,3883.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760792186363,1.25669,3883.4,3883.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760792186664,1.25672,3883.1,3883.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760792186865,1.25672,3883.1,3883.0,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1760792187167,1.25672,3883.1,3883.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760792188265,0.91312,3883.1,3883.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760792188563,1.25672,3883.1,3883.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760792188767,0.91314,3883.0,3882.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1760792188956,1.25674,3883.0,3882.9,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1760792190366,1.25674,3883.0,3882.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760792190565,1.25674,3883.0,3882.9,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1760792191466,0.46343,3883.1,3883.0,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1760792191768,0.46341,3883.2,3883.1,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1760792192162,0.46341,3883.3,3883.1,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1760792192467,1.25671,3883.3,3883.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760792201770,1.25671,3883.3,3883.2,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1760792204866,0.46341,3883.3,3883.2,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1760792205272,0.228,3883.3,3883.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760792205477,1.07065778,3883.6,3883.5,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1760792205974,0.60729778,3883.6,3883.5,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1760792206673,0.80695,3883.7,3883.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760792206877,1.03055,3883.7,3883.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760792207077,1.03055,3883.7,3883.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792208571,1.23785,3883.7,3883.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792211579,1.23785,3883.7,3883.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760792211881,0.89428,3883.5,3883.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760792212068,1.23278,3883.5,3883.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760792212273,1.23278,3883.5,3883.4,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1760792212472,1.23278,3883.5,3883.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760792214084,1.23278,3883.5,3883.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760792214372,1.36668,3883.5,3883.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760792214580,1.23278,3883.5,3883.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760792214970,1.36668,3883.5,3883.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760792217883,1.23278,3883.4,3883.3,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1760792218271,1.23278,3883.4,3883.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760792218789,1.23278,3883.4,3883.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792223074,0.89428,3883.4,3883.3,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1760792223280,0.2236,3883.4,3883.3,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1760792223475,0.46337,3883.5,3883.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760792223783,0.46337,3883.5,3883.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760792225684,0.68697,3883.5,3883.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760792226184,0.68697,3883.5,3883.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792227586,0.46337,3883.5,3883.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792228184,0.69087,3883.5,3883.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792229183,1.00337,3883.5,3883.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792229885,1.00337,3883.5,3883.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760792230084,1.00337,3883.5,3883.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792230474,1.22377,3883.5,3883.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792230784,0.46337,3883.5,3883.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792230987,1.00337,3883.5,3883.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792231485,1.00337,3883.5,3883.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760792232986,0.54,3883.5,3883.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760792233580,1.00337,3883.5,3883.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760792233881,0.69087,3883.5,3883.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760792234682,0.69087,3883.5,3883.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760792234887,0.54,3883.7,3883.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760792235087,0.54,3883.7,3883.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760792235286,0.46333,3883.9,3883.7,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1760792235483,1.00333,3883.9,3883.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760792236282,3.785,3884.1,3883.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760792236283,0.46331,3884.0,3883.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1760792236481,0.46331,3884.0,3883.9,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1760792237287,0.225,3884.1,3884.0,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1760792237487,1.01407,3884.3,3884.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792239890,0.46327,3884.3,3884.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792240594,0.00260779,3884.4,3884.3,1.02207]
["bitfinex-derivatives","ETHF0:USTF0",1760792240783,0.00260779,3884.4,3884.3,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1760792240991,0.5508,3885.2,3885.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760792241182,0.5508,3885.2,3885.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792241792,0.77,3885.2,3885.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792241991,0.77241441,3885.2,3885.1,0.77953371]
["bitfinex-derivatives","ETHF0:USTF0",1760792242791,0.00241441,3885.2,3885.1,0.77953371]
["bitfinex-derivatives","ETHF0:USTF0",1760792244297,0.00241441,3885.2,3885.1,3.98733371]
["bitfinex-derivatives","ETHF0:USTF0",1760792244995,0.00241441,3885.2,3885.1,8.98733371]
["bitfinex-derivatives","ETHF0:USTF0",1760792247095,0.5508,3885.9,3885.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760792247296,0.5508,3885.9,3885.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792247897,0.225,3885.9,3885.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792248098,0.22762575,3885.9,3885.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792250407,0.77262575,3885.9,3885.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792253304,0.77262575,3885.9,3885.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760792253508,0.3258,3885.8,3885.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760792253809,0.44682575,3885.9,3885.5,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1760792253810,0.77,3885.6,3885.5,4.58362]
["bitfinex-derivatives","ETHF0:USTF0",1760792254504,0.46309,3885.8,3885.5,4.58362]
["bitfinex-derivatives","ETHF0:USTF0",1760792254710,0.68809,3885.8,3885.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792255208,1.23309,3885.8,3885.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792257111,0.77,3885.8,3885.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792257512,1.23309,3885.8,3885.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792259012,1.23309,3885.8,3885.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1760792259310,1.23309,3885.8,3885.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792259508,0.46311,3885.6,3885.5,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760792259709,1.23311,3885.6,3885.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760792260306,1.23570575,3885.9,3885.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792260509,0.90731,3885.6,3885.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1760792260707,1.23311,3885.6,3885.5,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1760792262407,1.23311,3885.6,3885.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760792262607,1.23311,3885.6,3885.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760792264014,0.46316,3885.2,3885.1,3.65003371]
["bitfinex-derivatives","ETHF0:USTF0",1760792264207,0.46316,3885.2,3885.1,3.43203371]
["bitfinex-derivatives","ETHF0:USTF0",1760792264208,1.23316,3885.2,3885.1,3.43203371]
["bitfinex-derivatives","ETHF0:USTF0",1760792264708,1.23316,3885.2,3885.1,3.76933371]
["bitfinex-derivatives","ETHF0:USTF0",1760792264912,1.23316,3885.2,3885.1,3.98733371]
["bitfinex-derivatives","ETHF0:USTF0",1760792265313,0.90736,3885.2,3885.1,3.98733371]
["bitfinex-derivatives","ETHF0:USTF0",1760792266113,0.225,3885.2,3885.1,3.98733371]
["bitfinex-derivatives","ETHF0:USTF0",1760792267710,0.225,3885.2,3885.1,0.00273371]
["bitfinex-derivatives","ETHF0:USTF0",1760792267711,5.7497,3885.2,3885.1,0.00273371]
["bitfinex-derivatives","ETHF0:USTF0",1760792270013,6.21286,3885.2,3885.1,0.00273371]
["bitfinex-derivatives","ETHF0:USTF0",1760792270215,1.21286,3885.2,3885.1,0.21013371]
["bitfinex-derivatives","ETHF0:USTF0",1760792270521,1.21286,3885.2,3885.1,0.74483371]
["bitfinex-derivatives","ETHF0:USTF0",1760792277124,1.21286,3885.2,3885.1,0.00273371]
["bitfinex-derivatives","ETHF0:USTF0",1760792280425,0.8629,3884.5,3884.1,1.85337259]
["bitfinex-derivatives","ETHF0:USTF0",1760792280725,1.19618,3884.3,3884.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760792281123,1.19618,3884.3,3884.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760792281428,1.19618,3884.3,3884.2,0.74540101]
["bitfinex-derivatives","ETHF0:USTF0",1760792281726,0.2082,3884.3,3884.2,0.74540101]
["bitfinex-derivatives","ETHF0:USTF0",1760792282327,0.5198,3884.3,3884.2,0.74540101]
["bitfinex-derivatives","ETHF0:USTF0",1760792282728,0.5198,3884.3,3884.2,1.20868101]
["bitfinex-derivatives","ETHF0:USTF0",1760792283429,0.98307,3884.3,3884.2,1.20868101]
["bitfinex-derivatives","ETHF0:USTF0",1760792283818,1.19617,3884.3,3884.2,0.00330101]
["bitfinex-derivatives","ETHF0:USTF0",1760792285028,1.32626,3883.5,3883.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760792286023,1.32626,3883.5,3883.4,0.52167162]
["bitfinex-derivatives","ETHF0:USTF0",1760792286229,1.19626,3883.5,3883.4,0.74467162]
["bitfinex-derivatives","ETHF0:USTF0",1760792286829,1.33406,3883.5,3883.4,0.52167162]
["bitfinex-derivatives","ETHF0:USTF0",1760792287933,1.33406,3883.5,3883.4,0.20997162]
["bitfinex-derivatives","ETHF0:USTF0",1760792288133,1.33406,3883.5,3883.4,0.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792289225,1.33406,3883.5,3883.4,0.34667162]
["bitfinex-derivatives","ETHF0:USTF0",1760792290332,1.19626,3883.5,3883.4,0.55587162]
["bitfinex-derivatives","ETHF0:USTF0",1760792290535,1.19626,3883.5,3883.4,0.76757162]
["bitfinex-derivatives","ETHF0:USTF0",1760792290732,1.19626,3883.5,3883.4,0.55587162]
["bitfinex-derivatives","ETHF0:USTF0",1760792290938,1.33406,3883.5,3883.4,0.55587162]
["bitfinex-derivatives","ETHF0:USTF0",1760792294535,1.33406,3883.5,3883.4,0.21177162]
["bitfinex-derivatives","ETHF0:USTF0",1760792294836,1.33406,3883.5,3883.4,0.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792295539,1.33406,3883.5,3883.4,0.55587162]
["bitfinex-derivatives","ETHF0:USTF0",1760792297135,1.33406,3883.5,3883.4,0.76757162]
["bitfinex-derivatives","ETHF0:USTF0",1760792297136,1.19626,3883.5,3883.4,0.76757162]
["bitfinex-derivatives","ETHF0:USTF0",1760792298043,1.19626,3883.5,3883.4,1.23095162]
["bitfinex-derivatives","ETHF0:USTF0",1760792298243,0.98925,3883.7,3883.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760792298642,0.67425,3883.7,3883.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760792299241,0.98925,3883.7,3883.6,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1760792299638,0.98925,3883.7,3883.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760792300745,1.20925,3883.7,3883.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760792300937,1.20925,3883.7,3883.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760792303846,1.20925,3883.7,3883.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760792308538,1.20925,3883.7,3883.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760792309946,1.20926,3883.5,3883.4,0.21017162]
["bitfinex-derivatives","ETHF0:USTF0",1760792310347,1.20926,3883.5,3883.4,0.55187162]
["bitfinex-derivatives","ETHF0:USTF0",1760792310745,1.20926,3883.5,3883.4,0.77587162]
["bitfinex-derivatives","ETHF0:USTF0",1760792312250,1.33996,3883.5,3883.4,0.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792312554,1.33996,3883.5,3883.4,0.34427162]
["bitfinex-derivatives","ETHF0:USTF0",1760792312944,1.33996,3883.5,3883.4,0.55187162]
["bitfinex-derivatives","ETHF0:USTF0",1760792315155,1.33996,3883.5,3883.4,0.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792317751,1.33996,3883.5,3883.4,0.34427162]
["bitfinex-derivatives","ETHF0:USTF0",1760792318153,1.33996,3883.5,3883.4,0.55187162]
["bitfinex-derivatives","ETHF0:USTF0",1760792318352,1.20926,3883.5,3883.4,0.55187162]
["bitfinex-derivatives","ETHF0:USTF0",1760792318649,1.20926,3883.5,3883.4,0.77587162]
["bitfinex-derivatives","ETHF0:USTF0",1760792319456,0.46336,3883.6,3883.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760792319756,0.46336,3883.6,3883.5,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1760792320948,0.67426,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792321149,0.98926,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792321360,1.20926,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792322048,1.20926,3883.6,3883.5,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1760792322255,0.67426,3883.6,3883.5,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1760792322657,0.67426,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792324456,0.98926,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792326858,0.67426,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792328356,1.01366,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792329056,0.67426,3883.6,3883.5,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1760792330549,0.67426,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792331660,0.46336,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792332257,0.68646,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792332463,1.02586,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792332755,1.23736,3883.6,3883.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760792333058,1.23736,3883.6,3883.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760792333253,1.02726,3883.5,3883.4,0.32727162]
["bitfinex-derivatives","ETHF0:USTF0",1760792333459,1.36666,3883.5,3883.4,0.32727162]
["bitfinex-derivatives","ETHF0:USTF0",1760792333760,1.36666,3883.5,3883.4,0.53947162]
["bitfinex-derivatives","ETHF0:USTF0",1760792335658,1.23736,3883.5,3883.4,0.53947162]
["bitfinex-derivatives","ETHF0:USTF0",1760792336251,1.23736,3883.5,3883.4,0.75297162]
["bitfinex-derivatives","ETHF0:USTF0",1760792336861,1.23736,3883.5,3883.4,0.53947162]
["bitfinex-derivatives","ETHF0:USTF0",1760792338460,1.23736,3883.5,3883.4,0.75297162]
["bitfinex-derivatives","ETHF0:USTF0",1760792343551,1.36666,3883.5,3883.4,0.53947162]
["bitfinex-derivatives","ETHF0:USTF0",1760792343866,1.36666,3883.5,3883.4,0.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792344055,1.36666,3883.5,3883.4,0.32727162]
["bitfinex-derivatives","ETHF0:USTF0",1760792344550,1.36666,3883.5,3883.4,0.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792345759,1.36666,3883.5,3883.4,0.32427162]
["bitfinex-derivatives","ETHF0:USTF0",1760792345952,1.36666,3883.5,3883.4,0.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792359970,1.36666,3883.5,3883.4,0.21717162]
["bitfinex-derivatives","ETHF0:USTF0",1760792360177,1.23736,3883.5,3883.4,0.77487162]
["bitfinex-derivatives","ETHF0:USTF0",1760792360475,1.37096,3883.5,3883.4,0.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792365487,1.23736,3883.5,3883.4,0.77487162]
["bitfinex-derivatives","ETHF0:USTF0",1760792365778,1.37096,3883.5,3883.4,0.55717162]
["bitfinex-derivatives","ETHF0:USTF0",1760792366784,1.37096,3883.5,3883.4,0.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792385501,1.37096,3883.5,3883.4,0.34257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792390408,0.5625,3883.5,3883.4,1.25455162]
["bitfinex-derivatives","ETHF0:USTF0",1760792390610,1.02586,3883.5,3883.4,1.25455162]
["bitfinex-derivatives","ETHF0:USTF0",1760792391010,0.5625,3883.5,3883.4,1.25455162]
["bitfinex-derivatives","ETHF0:USTF0",1760792393209,1.02586,3883.5,3883.4,1.25455162]
["bitfinex-derivatives","ETHF0:USTF0",1760792393403,1.23836,3883.5,3883.4,1.25455162]
["bitfinex-derivatives","ETHF0:USTF0",1760792398212,0.775,3883.5,3883.4,1.25455162]
["bitfinex-derivatives","ETHF0:USTF0",1760792403413,0.77594,3883.7,3883.6,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1760792403723,0.88754,3883.7,3883.6,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1760792404015,1.20014,3883.7,3883.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1760792404717,0.5243,3883.9,3883.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1760792405718,0.98762,3883.9,3883.8,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1760792405919,0.5243,3883.9,3883.8,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1760792406313,0.7368,3883.9,3883.8,1.02683]
["bitfinex-derivatives","ETHF0:USTF0",1760792406512,0.572,3883.5,3883.4,0.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792406713,0.8858,3883.5,3883.4,0.00257162]
["bitfinex-derivatives","ETHF0:USTF0",1760792407419,0.8858,3883.5,3883.4,0.52827162]
["bitfinex-derivatives","ETHF0:USTF0",1760792408113,0.46341,3883.1,3883.0,1.85337259]
["bitfinex-derivatives","ETHF0:USTF0",1760792408315,0.59948,3882.5,3882.3,2.16627259]
["bitfinex-derivatives","ETHF0:USTF0",1760792408618,0.7498,3882.3,3882.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1760792409014,0.46353,3882.1,3882.0,5.37407259]
["bitfinex-derivatives","ETHF0:USTF0",1760792409315,0.75294102,3882.1,3882.0,0.52889324]
["bitfinex-derivatives","ETHF0:USTF0",1760792409720,0.75294102,3882.1,3882.0,0.74419324]
["bitfinex-derivatives","ETHF0:USTF0",1760792410213,0.75294102,3882.1,3882.0,0.00319324]
["bitfinex-derivatives","ETHF0:USTF0",1760792410414,0.7498,3881.6,3881.5,1.86318]
["bitfinex-derivatives","ETHF0:USTF0",1760792410922,0.7498,3881.6,3881.5,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1760792411122,0.7498,3881.6,3881.5,2.60418]
["bitfinex-derivatives","ETHF0:USTF0",1760792411416,0.7498,3881.6,3881.5,2.73810964]
["bitfinex-derivatives","ETHF0:USTF0",1760792411722,0.7498,3881.6,3881.5,1.86570964]
["bitfinex-derivatives","ETHF0:USTF0",1760792412317,5.7498,3881.6,3881.5,1.09631622]
["bitfinex-derivatives","ETHF0:USTF0",1760792412821,6.54373711,3881.6,3881.5,1.09631622]
["bitfinex-derivatives","ETHF0:USTF0",1760792413017,0.46374,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792413319,0.46379,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792413521,0.46379,3880.0,3879.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760792413822,0.46379,3880.0,3879.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760792414117,3.2078,3880.5,3880.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760792414422,0.46371,3880.6,3880.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1760792414815,0.4637,3880.7,3880.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760792415022,3.2078,3880.7,3880.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760792415325,0.4637,3880.8,3880.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760792417021,3.2078,3881.5,3880.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760792417320,0.46364,3881.2,3881.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760792424230,0.46364,3881.3,3881.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760792424523,0.46364,3881.3,3881.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760792425514,0.46361,3881.5,3881.3,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1760792425726,4.24859,3881.6,3881.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760792426828,4.24859,3881.6,3881.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760792427429,1.15902,3881.5,3881.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760792427620,0.46365,3881.2,3881.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760792428720,10.29065,3881.2,3881.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760792428921,10.29065,3881.2,3881.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760792429121,3.2078,3881.1,3881.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760792429725,0.46371,3880.6,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792429926,0.46371,3880.6,3880.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760792440137,0.46371,3880.6,3880.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760792440340,1.2630704,3880.6,3880.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760792440736,1.2630704,3880.6,3880.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1760792442734,1.2630704,3880.6,3880.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760792442941,11.0900704,3880.6,3880.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760792444339,11.08650103,3880.6,3880.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760792446746,0.46377,3880.1,3880.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760792447941,10.28877,3880.1,3880.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760792448143,10.90620556,3880.1,3880.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760792451251,14.11400556,3880.1,3880.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760792452951,14.28930285,3880.1,3880.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760792453454,14.11400556,3880.1,3880.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760792453654,14.11400556,3880.1,3880.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1760792455949,14.11400556,3880.1,3880.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760792456757,14.28932929,3880.1,3880.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760792458154,11.08152929,3880.1,3880.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760792458364,14.28932929,3880.1,3880.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1760792461453,0.46378,3880.0,3879.9,0.00266104]
["bitfinex-derivatives","ETHF0:USTF0",1760792461757,1.25653929,3880.0,3879.9,0.00266104]
["bitfinex-derivatives","ETHF0:USTF0",1760792462755,0.46383,3879.6,3879.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760792462959,13.49763,3879.6,3879.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760792463148,14.11506556,3879.6,3879.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760792463664,14.11506556,3879.6,3879.5,0.47773353]
["bitfinex-derivatives","ETHF0:USTF0",1760792463954,14.11506556,3879.6,3879.5,0.36110685]
["bitfinex-derivatives","ETHF0:USTF0",1760792464160,14.29035161,3879.6,3879.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792464664,19.29035161,3879.6,3879.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792466762,14.29035161,3879.6,3879.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792467453,19.29016993,3879.6,3879.5,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792468457,0.46401,3878.1,3878.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760792468653,0.68981,3878.1,3878.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760792469555,0.69189208,3878.1,3878.0,0.56388046]
["bitfinex-derivatives","ETHF0:USTF0",1760792469755,0.90869208,3878.1,3878.0,0.56388046]
["bitfinex-derivatives","ETHF0:USTF0",1760792470052,1.19839208,3878.1,3878.0,0.00278046]
["bitfinex-derivatives","ETHF0:USTF0",1760792470660,4.40619208,3878.1,3878.0,0.33158046]
["bitfinex-derivatives","ETHF0:USTF0",1760792470855,4.40619208,3878.1,3878.0,0.00278046]
["bitfinex-derivatives","ETHF0:USTF0",1760792471058,4.40619208,3878.1,3878.0,0.33158046]
["bitfinex-derivatives","ETHF0:USTF0",1760792471661,4.40619208,3878.1,3878.0,0.00278046]
["bitfinex-derivatives","ETHF0:USTF0",1760792471857,4.40619208,3878.1,3878.0,0.33158046]
["bitfinex-derivatives","ETHF0:USTF0",1760792472863,4.40619208,3878.1,3878.0,0.00278046]
["bitfinex-derivatives","ETHF0:USTF0",1760792473364,9.40619208,3878.1,3878.0,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760792473758,0.90678,3876.7,3876.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1760792473963,13.95858,3876.7,3876.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760792474659,13.95858,3876.7,3876.6,0.75636979]
["bitfinex-derivatives","ETHF0:USTF0",1760792474862,14.22248,3876.7,3876.6,0.54336979]
["bitfinex-derivatives","ETHF0:USTF0",1760792475462,14.22248,3876.7,3876.6,0.33126979]
["bitfinex-derivatives","ETHF0:USTF0",1760792475659,14.22248,3876.7,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792478468,14.22248,3876.7,3876.6,0.32036979]
["bitfinex-derivatives","ETHF0:USTF0",1760792478765,14.22248,3876.7,3876.6,0.54446979]
["bitfinex-derivatives","ETHF0:USTF0",1760792479073,13.96058,3876.7,3876.6,0.76286979]
["bitfinex-derivatives","ETHF0:USTF0",1760792480063,3.2078,3876.7,3876.6,5.76286979]
["bitfinex-derivatives","ETHF0:USTF0",1760792480271,0.46415,3877.0,3876.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792480571,8.33815,3877.0,3876.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792481465,8.55055,3877.0,3876.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792487173,3.2078,3878.0,3877.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1760792487372,0.46405,3877.8,3877.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792487677,10.31105,3877.8,3877.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792487984,10.52345,3877.8,3877.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792488675,10.74665,3877.8,3877.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792488875,10.2826,3877.8,3877.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792489075,10.0594,3877.8,3877.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792489280,9.847,3877.8,3877.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792489968,3.67182,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792490177,13.51882,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792490573,13.95442,3878.0,3877.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760792490776,14.21882,3878.0,3877.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760792490974,0.46407,3877.6,3877.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760792491172,0.46412,3877.3,3877.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760792491373,0.89972,3877.3,3877.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760792491678,0.67652,3877.3,3877.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792493080,0.89972,3877.3,3877.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760792494674,1.16412,3877.3,3877.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760792495080,0.4356,3876.8,3876.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760792495276,0.4356,3876.8,3876.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1760792495782,0.4356,3876.8,3876.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760792496274,1.16417,3876.8,3876.7,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760792496479,11.01617,3876.8,3876.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760792497375,11.01617,3876.8,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792498779,10.75177,3876.8,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792498980,0.7,3876.7,3876.6,0.32036979]
["bitfinex-derivatives","ETHF0:USTF0",1760792499573,0.7,3876.7,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792499970,1.31573641,3876.7,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792500980,1.49035787,3876.7,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792503084,1.77991641,3876.7,3876.6,0.32036979]
["bitfinex-derivatives","ETHF0:USTF0",1760792503477,1.77991641,3876.7,3876.6,0.54446979]
["bitfinex-derivatives","ETHF0:USTF0",1760792503678,1.51551641,3876.7,3876.6,0.76286979]
["bitfinex-derivatives","ETHF0:USTF0",1760792504183,1.77991641,3876.7,3876.6,0.76286979]
["bitfinex-derivatives","ETHF0:USTF0",1760792504383,1.77991641,3876.7,3876.6,0.54446979]
["bitfinex-derivatives","ETHF0:USTF0",1760792505881,1.77991641,3876.7,3876.6,0.32036979]
["bitfinex-derivatives","ETHF0:USTF0",1760792507792,1.77991641,3876.7,3876.6,0.54446979]
["bitfinex-derivatives","ETHF0:USTF0",1760792508388,1.77991641,3876.7,3876.6,0.32036979]
["bitfinex-derivatives","ETHF0:USTF0",1760792509089,1.77991641,3876.7,3876.6,0.53616979]
["bitfinex-derivatives","ETHF0:USTF0",1760792510293,1.77991641,3876.7,3876.6,0.32036979]
["bitfinex-derivatives","ETHF0:USTF0",1760792511287,1.77991641,3876.7,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792511787,1.95249227,3876.7,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792512388,1.77991641,3876.7,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792512791,6.95246223,3876.7,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792517895,10.73746223,3876.7,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792518596,10.73708626,3876.7,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792520894,5.56454044,3876.7,3876.6,0.55556979]
["bitfinex-derivatives","ETHF0:USTF0",1760792522195,5.56454044,3876.7,3876.6,0.33976979]
["bitfinex-derivatives","ETHF0:USTF0",1760792522497,5.73714607,3876.7,3876.6,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1760792524299,5.73714607,3876.7,3876.6,0.33976979]
["bitfinex-derivatives","ETHF0:USTF0",1760792524796,5.73714607,3876.7,3876.6,0.55556979]
["bitfinex-derivatives","ETHF0:USTF0",1760792525197,5.47274607,3876.7,3876.6,0.77196979]
["bitfinex-derivatives","ETHF0:USTF0",1760792525396,15.32574607,3876.7,3876.6,0.77196979]
["bitfinex-derivatives","ETHF0:USTF0",1760792526196,15.59004607,3876.7,3876.6,0.55556979]
["bitfinex-derivatives","ETHF0:USTF0",1760792526395,0.67951,3875.6,3875.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760792526602,1.21801,3875.6,3875.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760792526898,1.21801,3875.6,3875.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760792527304,1.21801,3875.6,3875.5,0.43453596]
["bitfinex-derivatives","ETHF0:USTF0",1760792528098,1.21801,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792528407,1.83505344,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792530212,1.83505344,3875.6,3875.5,0.22083596]
["bitfinex-derivatives","ETHF0:USTF0",1760792530407,1.21801,3875.6,3875.5,0.56043596]
["bitfinex-derivatives","ETHF0:USTF0",1760792530811,1.21801,3875.6,3875.5,0.22083596]
["bitfinex-derivatives","ETHF0:USTF0",1760792531209,1.21801,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792531415,1.8343261,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792532721,2.00991335,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792534720,2.00991335,3875.6,3875.5,0.56043596]
["bitfinex-derivatives","ETHF0:USTF0",1760792534916,1.8343261,3875.6,3875.5,0.56043596]
["bitfinex-derivatives","ETHF0:USTF0",1760792535115,2.00982077,3875.6,3875.5,0.56043596]
["bitfinex-derivatives","ETHF0:USTF0",1760792535317,1.8343261,3875.6,3875.5,0.56043596]
["bitfinex-derivatives","ETHF0:USTF0",1760792536921,0.46431,3875.6,3875.5,5.90103596]
["bitfinex-derivatives","ETHF0:USTF0",1760792537120,9.857,3875.6,3875.5,0.90103596]
["bitfinex-derivatives","ETHF0:USTF0",1760792537523,9.857,3875.6,3875.5,5.90103596]
["bitfinex-derivatives","ETHF0:USTF0",1760792538319,10.6136,3875.6,3875.5,5.90103596]
["bitfinex-derivatives","ETHF0:USTF0",1760792539919,10.074,3875.6,3875.5,5.90103596]
["bitfinex-derivatives","ETHF0:USTF0",1760792540724,10.074,3875.6,3875.5,0.89403596]
["bitfinex-derivatives","ETHF0:USTF0",1760792540926,10.074,3875.6,3875.5,5.89403596]
["bitfinex-derivatives","ETHF0:USTF0",1760792540927,9.857,3875.6,3875.5,5.89403596]
["bitfinex-derivatives","ETHF0:USTF0",1760792542524,11.07791,3875.6,3875.5,0.76713596]
["bitfinex-derivatives","ETHF0:USTF0",1760792543329,11.07791,3875.6,3875.5,0.55913596]
["bitfinex-derivatives","ETHF0:USTF0",1760792544233,11.07791,3875.6,3875.5,0.76713596]
["bitfinex-derivatives","ETHF0:USTF0",1760792545436,11.07791,3875.6,3875.5,0.55913596]
["bitfinex-derivatives","ETHF0:USTF0",1760792545930,11.07791,3875.6,3875.5,0.55893596]
["bitfinex-derivatives","ETHF0:USTF0",1760792546130,11.07791,3875.6,3875.5,0.76693596]
["bitfinex-derivatives","ETHF0:USTF0",1760792547830,11.07791,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792548932,11.07791,3875.6,3875.5,0.55893596]
["bitfinex-derivatives","ETHF0:USTF0",1760792549130,11.07791,3875.6,3875.5,0.76693596]
["bitfinex-derivatives","ETHF0:USTF0",1760792550232,10.53831,3875.6,3875.5,0.89383596]
["bitfinex-derivatives","ETHF0:USTF0",1760792550623,11.07791,3875.6,3875.5,0.89383596]
["bitfinex-derivatives","ETHF0:USTF0",1760792551838,9.857,3875.6,3875.5,6.35815596]
["bitfinex-derivatives","ETHF0:USTF0",1760792554036,10.32131,3875.6,3875.5,6.35815596]
["bitfinex-derivatives","ETHF0:USTF0",1760792556728,10.87001,3875.6,3875.5,5.89383596]
["bitfinex-derivatives","ETHF0:USTF0",1760792556933,11.07791,3875.6,3875.5,0.55893596]
["bitfinex-derivatives","ETHF0:USTF0",1760792557133,11.07791,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792557633,11.07791,3875.6,3875.5,0.76693596]
["bitfinex-derivatives","ETHF0:USTF0",1760792558534,11.07791,3875.6,3875.5,0.89383596]
["bitfinex-derivatives","ETHF0:USTF0",1760792558836,11.07791,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792560639,11.69537906,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792561639,11.69537906,3875.6,3875.5,0.76693596]
["bitfinex-derivatives","ETHF0:USTF0",1760792562029,11.07791,3875.6,3875.5,0.76693596]
["bitfinex-derivatives","ETHF0:USTF0",1760792562435,11.07791,3875.6,3875.5,0.89383596]
["bitfinex-derivatives","ETHF0:USTF0",1760792562833,10.074,3875.6,3875.5,1.35815596]
["bitfinex-derivatives","ETHF0:USTF0",1760792563140,9.857,3875.6,3875.5,1.35815596]
["bitfinex-derivatives","ETHF0:USTF0",1760792563738,10.074,3875.6,3875.5,1.35815596]
["bitfinex-derivatives","ETHF0:USTF0",1760792564134,10.074,3875.6,3875.5,6.35815596]
["bitfinex-derivatives","ETHF0:USTF0",1760792564941,9.857,3875.6,3875.5,6.35815596]
["bitfinex-derivatives","ETHF0:USTF0",1760792565140,3.67209,3875.9,3875.8,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1760792565639,3.88909,3875.9,3875.8,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1760792566738,0.68129,3875.9,3875.8,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1760792566939,1.01759,3875.9,3875.8,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1760792567743,0.68129,3875.9,3875.8,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1760792569446,1.01759,3875.9,3875.8,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1760792570337,1.01759,3875.9,3875.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760792570842,1.24699,3875.9,3875.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760792572244,1.2406,3875.7,3875.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760792572951,1.2406,3875.7,3875.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760792574447,0.9043,3875.7,3875.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1760792574745,1.2406,3875.7,3875.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1760792576337,0.9043,3875.7,3875.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1760792576536,0.2106,3875.7,3875.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1760792576742,0.46429,3875.8,3875.7,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1760792576946,1.24059,3875.8,3875.7,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1760792577650,1.24059,3875.8,3875.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760792578852,1.24059,3875.8,3875.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760792579644,1.24059,3875.8,3875.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760792579846,1.24059,3875.8,3875.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760792580253,0.67488,3875.9,3875.8,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1760792580444,0.46428,3875.9,3875.8,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1760792580644,10.32126,3876.0,3875.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1760792580846,10.53186,3876.0,3875.9,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1760792581045,10.86816,3876.0,3875.9,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1760792581546,0.2106,3876.0,3875.9,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1760792581744,1.01115,3876.2,3876.1,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1760792582451,1.24055,3876.2,3876.1,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1760792582650,1.24055,3876.2,3876.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760792582952,1.24055,3876.2,3875.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1760792582953,1.2406,3875.7,3875.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1760792583251,1.2406,3875.7,3875.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760792583460,1.2406,3875.7,3875.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760792583846,1.2406,3875.7,3875.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1760792584648,0.2106,3876.1,3876.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760792584950,0.2106,3876.1,3876.0,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1760792585150,1.01113,3876.3,3876.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760792585447,1.01113,3876.3,3876.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760792585650,0.4642,3876.5,3876.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760792585853,0.6821,3876.5,3876.4,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760792586053,0.2179,3876.5,3876.4,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760792586752,1.21709,3876.7,3876.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760792587053,0.7529,3876.2,3876.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760792587255,0.4413,3876.2,3876.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760792587457,0.2179,3876.2,3876.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760792588456,0.5295,3876.5,3876.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760792588752,0.2179,3876.5,3876.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760792589646,0.7529,3876.5,3876.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760792591554,0.68209,3876.7,3876.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760792591953,0.2179,3876.2,3876.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760792592154,0.7529,3876.2,3876.1,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1760792592651,1.21714,3876.2,3876.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760792592950,1.21714,3876.2,3875.8,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1760792592951,0.90557,3875.9,3875.8,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1760792593253,0.6822,3875.7,3875.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1760792593449,1.2172,3875.7,3875.6,4.22681]
["bitfinex-derivatives","ETHF0:USTF0",1760792593653,0.7529,3875.7,3875.6,4.22681]
["bitfinex-derivatives","ETHF0:USTF0",1760792593859,1.2172,3875.7,3875.6,4.44821]
["bitfinex-derivatives","ETHF0:USTF0",1760792594153,1.2172,3875.7,3875.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1760792594853,1.21721,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792595258,1.21721,3875.6,3875.5,0.77883596]
["bitfinex-derivatives","ETHF0:USTF0",1760792597758,1.21721,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792597954,4.42501,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792599262,9.42501,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792599457,10.0441227,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792601263,9.42501,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792601657,10.04392982,3875.6,3875.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1760792604860,10.04392982,3875.6,3874.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760792604861,0.46449,3874.1,3874.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760792605060,1.01559,3874.1,3874.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760792605359,1.23739,3874.1,3874.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1760792605564,1.23739,3874.1,3874.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1760792605765,1.23965933,3874.1,3874.0,0.86629295]
["bitfinex-derivatives","ETHF0:USTF0",1760792606365,1.23965933,3874.1,3874.0,0.73839295]
["bitfinex-derivatives","ETHF0:USTF0",1760792606663,0.00226933,3874.1,3874.0,1.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792607162,0.00226933,3874.1,3874.0,6.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792607963,0.00226933,3874.1,3874.0,1.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792608566,0.00226933,3874.1,3874.0,0.87289295]
["bitfinex-derivatives","ETHF0:USTF0",1760792608567,0.67725933,3874.1,3874.0,0.87289295]
["bitfinex-derivatives","ETHF0:USTF0",1760792608967,1.01785933,3874.1,3874.0,0.87289295]
["bitfinex-derivatives","ETHF0:USTF0",1760792609363,1.01785933,3874.1,3874.0,1.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792610171,0.21276933,3874.1,3874.0,1.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792610870,0.21276933,3874.1,3874.0,0.87289295]
["bitfinex-derivatives","ETHF0:USTF0",1760792612072,0.00226933,3874.1,3874.0,0.87289295]
["bitfinex-derivatives","ETHF0:USTF0",1760792615675,0.00226933,3874.1,3874.0,5.87289295]
["bitfinex-derivatives","ETHF0:USTF0",1760792616381,0.00226933,3874.1,3874.0,0.87289295]
["bitfinex-derivatives","ETHF0:USTF0",1760792617185,0.00226933,3874.1,3874.0,1.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792621189,0.21276933,3874.1,3874.0,1.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792622185,0.67725933,3874.1,3874.0,1.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792624393,0.21276933,3874.1,3874.0,1.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792625191,0.67725933,3874.1,3874.0,1.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792625394,1.01785933,3874.1,3874.0,1.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792626579,0.67725933,3874.1,3874.0,0.87289295]
["bitfinex-derivatives","ETHF0:USTF0",1760792626783,0.99525933,3874.1,3874.0,1.33739295]
["bitfinex-derivatives","ETHF0:USTF0",1760792627183,1.21675933,3874.1,3874.0,0.73839295]
["bitfinex-derivatives","ETHF0:USTF0",1760792629788,1.21675933,3874.1,3874.0,0.52629295]
["bitfinex-derivatives","ETHF0:USTF0",1760792630396,1.21675933,3874.1,3874.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1760792632191,6.21675933,3874.1,3874.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1760792632398,6.83758983,3874.1,3874.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1760792635499,1.83758983,3874.1,3874.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1760792635793,1.83758983,3874.1,3874.0,0.52889295]
["bitfinex-derivatives","ETHF0:USTF0",1760792637004,1.21675933,3874.1,3874.0,0.75179295]
["bitfinex-derivatives","ETHF0:USTF0",1760792637396,11.07075933,3874.1,3874.0,0.87659295]
["bitfinex-derivatives","ETHF0:USTF0",1760792638895,0.00226933,3874.1,3874.0,1.34109295]
["bitfinex-derivatives","ETHF0:USTF0",1760792641004,0.00226933,3874.1,3874.0,6.34109295]
["bitfinex-derivatives","ETHF0:USTF0",1760792641205,0.00226933,3874.1,3874.0,0.87659295]
["bitfinex-derivatives","ETHF0:USTF0",1760792641404,0.21106933,3874.1,3874.0,0.87659295]
["bitfinex-derivatives","ETHF0:USTF0",1760792643005,0.00226933,3874.1,3874.0,0.87659295]
["bitfinex-derivatives","ETHF0:USTF0",1760792644906,0.00226933,3874.1,3874.0,1.34109295]
["bitfinex-derivatives","ETHF0:USTF0",1760792646009,1.24855933,3874.1,3874.0,0.87659295]
["bitfinex-derivatives","ETHF0:USTF0",1760792646209,1.24855933,3874.1,3874.0,0.75179295]
["bitfinex-derivatives","ETHF0:USTF0",1760792646407,1.24855933,3874.1,3874.0,0.52889295]
["bitfinex-derivatives","ETHF0:USTF0",1760792646907,1.24855933,3874.1,3874.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1760792647410,6.24855933,3874.1,3874.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1760792647904,16.11155933,3874.1,3874.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1760792648105,16.73231326,3874.1,3874.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1760792648303,16.90300106,3874.1,3874.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792648809,18.29223391,3874.1,3874.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792649111,57.70300106,3874.1,3874.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792649612,59.07973917,3874.1,3874.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792650007,57.70300106,3874.1,3874.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792651305,57.70300106,3874.1,3871.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760792651306,0.46477,3871.8,3871.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760792651605,0.46467,3872.6,3872.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760792651808,3.53169,3872.5,3872.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760792652117,1.24653,3872.1,3872.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760792652310,1.24653,3872.1,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792652311,0.68547,3871.8,3871.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760792652608,0.68547,3871.8,3871.7,0.76168981]
["bitfinex-derivatives","ETHF0:USTF0",1760792652801,1.24657,3871.8,3871.7,0.76168981]
["bitfinex-derivatives","ETHF0:USTF0",1760792653906,0.68547,3871.8,3871.7,0.76168981]
["bitfinex-derivatives","ETHF0:USTF0",1760792655210,0.46465,3872.8,3872.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760792655407,3.2078,3872.8,3872.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760792656108,3.4285,3872.8,3872.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760792658210,3.9873,3872.8,3872.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760792659218,0.7795,3872.8,3872.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760792659913,1.23748,3872.5,3872.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760792660121,1.23752,3872.2,3872.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760792661214,1.23752,3872.2,3872.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760792661419,1.23757,3871.8,3871.7,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1760792661617,11.11457,3871.8,3871.7,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1760792663317,14.32237,3871.8,3871.7,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1760792664316,14.32237,3871.8,3870.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760792664317,0.4382,3870.8,3870.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760792664820,0.7728,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792665020,0.7728,3870.7,3870.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1760792665323,0.7728,3870.7,3870.6,3.63378261]
["bitfinex-derivatives","ETHF0:USTF0",1760792665324,0.77551296,3870.7,3870.6,3.63378261]
["bitfinex-derivatives","ETHF0:USTF0",1760792665520,0.77551296,3870.7,3870.6,3.97558261]
["bitfinex-derivatives","ETHF0:USTF0",1760792665819,0.21671296,3870.7,3870.6,3.97558261]
["bitfinex-derivatives","ETHF0:USTF0",1760792666117,0.00271296,3870.7,3870.6,3.97558261]
["bitfinex-derivatives","ETHF0:USTF0",1760792666324,0.1355,3870.0,3869.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1760792666519,0.3346,3870.4,3870.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1760792666819,0.3346,3870.4,3870.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1760792667124,0.1355,3870.5,3870.4,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1760792667619,0.00271296,3870.7,3870.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1760792667819,0.00271296,3870.7,3870.6,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1760792668424,0.33731296,3870.7,3870.6,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1760792670524,0.33731296,3870.7,3870.6,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1760792671024,0.55131296,3870.7,3870.6,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1760792671221,1.24041296,3870.7,3870.5,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1760792671421,0.7728,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792671619,0.7728,3870.3,3870.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760792672019,3.2078,3870.8,3870.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760792672020,4.58218878,3872.8,3870.8,11.62216]
["bitfinex-derivatives","ETHF0:USTF0",1760792672225,3.2078,3872.8,3872.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760792672423,0.1355,3873.0,3872.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760792672719,0.1355,3873.0,3872.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760792672720,0.1355,3873.0,3872.9,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1760792672921,3.2078,3873.2,3873.1,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1760792673127,3.20992036,3873.2,3873.1,0.80912296]
["bitfinex-derivatives","ETHF0:USTF0",1760792673320,3.20992036,3873.2,3873.1,0.00271296]
["bitfinex-derivatives","ETHF0:USTF0",1760792673928,3.54452036,3873.2,3873.1,0.00271296]
["bitfinex-derivatives","ETHF0:USTF0",1760792674422,3.20992036,3873.2,3873.1,0.00271296]
["bitfinex-derivatives","ETHF0:USTF0",1760792674622,3.20992036,3873.2,3873.1,0.34451296]
["bitfinex-derivatives","ETHF0:USTF0",1760792674824,3.20992036,3873.2,3873.1,10.35151296]
["bitfinex-derivatives","ETHF0:USTF0",1760792675423,0.00212036,3873.2,3873.1,15.35151296]
["bitfinex-derivatives","ETHF0:USTF0",1760792676529,0.33672036,3873.2,3873.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760792676825,0.3346,3873.1,3873.0,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1760792677028,0.00212036,3873.2,3873.0,10.47262]
["bitfinex-derivatives","ETHF0:USTF0",1760792677335,0.00212036,3873.2,3873.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760792678426,0.00212036,3873.2,3873.1,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1760792678829,0.4701,3874.0,3873.9,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1760792679021,0.4701,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792679223,0.4701,3873.5,3873.4,13.67837]
["bitfinex-derivatives","ETHF0:USTF0",1760792679425,0.4701,3873.5,3873.4,3.67237]
["bitfinex-derivatives","ETHF0:USTF0",1760792679625,0.1355,3873.5,3873.3,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1760792679826,0.3346,3873.4,3873.3,0.46670036]
["bitfinex-derivatives","ETHF0:USTF0",1760792680034,0.3346,3873.4,3873.3,10.47270036]
["bitfinex-derivatives","ETHF0:USTF0",1760792680220,0.3346,3873.4,3873.3,0.46670036]
["bitfinex-derivatives","ETHF0:USTF0",1760792680620,0.3346,3873.4,3873.3,10.47270036]
["bitfinex-derivatives","ETHF0:USTF0",1760792681331,0.3346,3873.4,3873.3,0.46670036]
["bitfinex-derivatives","ETHF0:USTF0",1760792681533,0.3346,3873.4,3873.3,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1760792681732,0.3346,3873.4,3873.3,10.00612036]
["bitfinex-derivatives","ETHF0:USTF0",1760792681923,0.3346,3873.4,3873.3,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1760792684534,0.7728,3873.4,3873.3,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1760792684930,0.3346,3873.4,3873.3,0.01052036]
["bitfinex-derivatives","ETHF0:USTF0",1760792686531,0.46692045,3873.5,3873.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760792687742,0.67652045,3873.5,3873.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760792688832,0.13862045,3873.5,3873.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760792689033,0.00312045,3873.5,3873.4,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1760792689227,0.33142045,3873.5,3873.4,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1760792689427,0.46542045,3873.5,3873.4,10.46617]
["bitfinex-derivatives","ETHF0:USTF0",1760792689734,0.46542045,3873.5,3873.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760792689934,0.67502045,3873.5,3873.4,10.46517]
["bitfinex-derivatives","ETHF0:USTF0",1760792690735,0.46542045,3873.5,3873.4,10.46517]
["bitfinex-derivatives","ETHF0:USTF0",1760792690936,0.00312045,3873.5,3873.4,10.46787]
["bitfinex-derivatives","ETHF0:USTF0",1760792691433,0.33142045,3873.5,3873.4,10.46787]
["bitfinex-derivatives","ETHF0:USTF0",1760792691834,0.46542045,3873.5,3873.4,10.46317]
["bitfinex-derivatives","ETHF0:USTF0",1760792692036,0.89092045,3873.5,3873.4,10.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760792692342,0.67502045,3873.5,3873.4,10.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760792692530,0.46542045,3873.5,3873.4,10.46387]
["bitfinex-derivatives","ETHF0:USTF0",1760792692738,0.46542045,3873.5,3873.4,10.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760792692938,0.67502045,3873.5,3873.4,10.46117]
["bitfinex-derivatives","ETHF0:USTF0",1760792693241,0.67502045,3873.5,3873.4,10.46017]
["bitfinex-derivatives","ETHF0:USTF0",1760792693442,0.46542045,3873.5,3873.4,10.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760792693842,0.46542045,3873.5,3873.4,10.46017]
["bitfinex-derivatives","ETHF0:USTF0",1760792694444,0.46542045,3873.5,3873.4,10.45817]
["bitfinex-derivatives","ETHF0:USTF0",1760792696051,0.67502045,3873.5,3873.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760792696245,0.67502045,3873.5,3873.4,10.45817]
["bitfinex-derivatives","ETHF0:USTF0",1760792696550,0.67502045,3873.5,3873.4,10.45517]
["bitfinex-derivatives","ETHF0:USTF0",1760792697151,0.46542045,3873.5,3873.4,10.45787]
["bitfinex-derivatives","ETHF0:USTF0",1760792697554,0.46542045,3873.5,3873.4,10.45517]
["bitfinex-derivatives","ETHF0:USTF0",1760792697754,0.46542045,3873.5,3873.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760792697953,0.67502045,3873.5,3873.4,10.45217]
["bitfinex-derivatives","ETHF0:USTF0",1760792699056,0.67502045,3873.5,3873.4,10.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760792699351,0.46542045,3873.5,3873.4,10.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760792699548,0.67502045,3873.5,3873.4,10.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760792699855,0.89092045,3873.5,3873.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760792700055,0.89092045,3873.5,3873.4,10.44157]
["bitfinex-derivatives","ETHF0:USTF0",1760792700443,0.89092045,3873.5,3873.4,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760792700651,0.89092045,3873.5,3873.4,10.43957]
["bitfinex-derivatives","ETHF0:USTF0",1760792702055,0.89092045,3873.5,3873.4,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1760792702255,0.89092045,3873.5,3873.4,10.43857]
["bitfinex-derivatives","ETHF0:USTF0",1760792703651,0.89092045,3873.5,3873.4,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1760792703856,0.89092045,3873.5,3873.4,10.43557]
["bitfinex-derivatives","ETHF0:USTF0",1760792704750,5.89092045,3873.5,3873.4,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1760792704955,1.21837,3873.4,3873.3,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1760792705143,0.7538,3873.4,3873.3,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1760792705348,0.7538,3873.4,3873.3,0.00642036]
["bitfinex-derivatives","ETHF0:USTF0",1760792705550,0.7538,3873.4,3873.3,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1760792706055,5.7538,3873.4,3873.3,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1760792706853,0.7538,3873.4,3873.3,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1760792707254,0.7538,3873.4,3873.3,0.00642036]
["bitfinex-derivatives","ETHF0:USTF0",1760792707753,0.7538,3873.4,3873.3,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1760792708357,0.7538,3873.4,3873.3,9.97212036]
["bitfinex-derivatives","ETHF0:USTF0",1760792708856,0.7538,3873.4,3873.3,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1760792709058,0.7538,3873.4,3873.3,9.97012036]
["bitfinex-derivatives","ETHF0:USTF0",1760792709756,0.7538,3873.4,3873.3,10.43471036]
["bitfinex-derivatives","ETHF0:USTF0",1760792709957,0.7538,3873.4,3873.3,10.44331036]
["bitfinex-derivatives","ETHF0:USTF0",1760792710357,0.7538,3873.4,3873.3,10.44601036]
["bitfinex-derivatives","ETHF0:USTF0",1760792710358,0.3283,3873.4,3873.3,10.44601036]
["bitfinex-derivatives","ETHF0:USTF0",1760792711147,0.3283,3873.4,3873.3,13.65381036]
["bitfinex-derivatives","ETHF0:USTF0",1760792711355,0.575,3874.0,3873.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760792711555,0.575,3874.0,3873.9,10.4085]
["bitfinex-derivatives","ETHF0:USTF0",1760792712254,0.57804103,3874.0,3873.9,10.87301]
["bitfinex-derivatives","ETHF0:USTF0",1760792713463,0.91514103,3874.0,3873.9,10.87301]
["bitfinex-derivatives","ETHF0:USTF0",1760792713662,0.91514103,3874.0,3873.9,11.19871]
["bitfinex-derivatives","ETHF0:USTF0",1760792715259,0.55984103,3874.0,3873.9,11.19871]
["bitfinex-derivatives","ETHF0:USTF0",1760792715659,0.00304103,3874.0,3873.9,11.19871]
["bitfinex-derivatives","ETHF0:USTF0",1760792715862,3.3433,3874.5,3874.4,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1760792715863,3.6804,3874.5,3874.4,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1760792716063,3.6804,3874.5,3874.4,11.19265]
["bitfinex-derivatives","ETHF0:USTF0",1760792716263,3.9001,3874.5,3874.4,11.19265]
["bitfinex-derivatives","ETHF0:USTF0",1760792716562,3.2078,3877.0,3875.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760792716757,3.2078,3877.0,3876.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760792716758,0.2075,3876.5,3876.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760792717063,0.2075,3876.5,3876.4,3.00079644]
["bitfinex-derivatives","ETHF0:USTF0",1760792717064,0.00198114,3876.5,3876.4,3.00079644]
["bitfinex-derivatives","ETHF0:USTF0",1760792717460,0.20948114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792717762,0.43758114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792718159,0.43758114,3876.5,3876.4,0.22579644]
["bitfinex-derivatives","ETHF0:USTF0",1760792718455,0.89558114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792719259,0.76828114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792720661,0.43758114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792721360,0.76828114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792721561,0.76828114,3876.5,3876.4,0.22579644]
["bitfinex-derivatives","ETHF0:USTF0",1760792721765,0.43758114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792723465,0.20948114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792723771,0.76828114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792724067,0.43758114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792724862,0.20948114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792725057,0.00198114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792726659,0.20948114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792727065,0.20948114,3876.5,3876.4,10.73379644]
["bitfinex-derivatives","ETHF0:USTF0",1760792728072,0.76828114,3876.5,3876.4,10.73079644]
["bitfinex-derivatives","ETHF0:USTF0",1760792728670,0.43758114,3876.5,3876.4,10.73079644]
["bitfinex-derivatives","ETHF0:USTF0",1760792729169,0.43758114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792729369,0.00198114,3876.5,3876.4,10.72879644]
["bitfinex-derivatives","ETHF0:USTF0",1760792729676,0.54018114,3876.5,3876.4,10.72679644]
["bitfinex-derivatives","ETHF0:USTF0",1760792730076,0.20948114,3876.5,3876.4,10.72679644]
["bitfinex-derivatives","ETHF0:USTF0",1760792731277,0.20948114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792731679,0.20948114,3876.5,3876.4,10.72779644]
["bitfinex-derivatives","ETHF0:USTF0",1760792733080,0.20948114,3876.5,3876.4,11.19200644]
["bitfinex-derivatives","ETHF0:USTF0",1760792734283,0.54018114,3876.5,3876.4,11.18700644]
["bitfinex-derivatives","ETHF0:USTF0",1760792734676,0.00198114,3876.5,3876.4,11.18700644]
["bitfinex-derivatives","ETHF0:USTF0",1760792737783,0.20948114,3876.5,3876.4,11.19100644]
["bitfinex-derivatives","ETHF0:USTF0",1760792738083,0.20948114,3876.5,3876.4,1.23400644]
["bitfinex-derivatives","ETHF0:USTF0",1760792738285,0.20948114,3876.5,3876.4,11.19000644]
["bitfinex-derivatives","ETHF0:USTF0",1760792738779,0.76828114,3876.5,3876.4,11.19000644]
["bitfinex-derivatives","ETHF0:USTF0",1760792739174,0.43758114,3876.5,3876.4,11.19000644]
["bitfinex-derivatives","ETHF0:USTF0",1760792740284,0.20948114,3876.5,3876.4,11.19000644]
["bitfinex-derivatives","ETHF0:USTF0",1760792740478,0.20948114,3876.5,3876.4,11.18800644]
["bitfinex-derivatives","ETHF0:USTF0",1760792740878,0.00198114,3876.5,3876.4,11.18800644]
["bitfinex-derivatives","ETHF0:USTF0",1760792742582,0.00198114,3876.5,3876.4,1.23400644]
["bitfinex-derivatives","ETHF0:USTF0",1760792742784,0.00198114,3876.5,3876.4,11.18700644]
["bitfinex-derivatives","ETHF0:USTF0",1760792743287,0.76828114,3876.5,3876.4,11.18500644]
["bitfinex-derivatives","ETHF0:USTF0",1760792744080,1.23248114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792744479,0.00198114,3876.5,3876.4,11.18400644]
["bitfinex-derivatives","ETHF0:USTF0",1760792746485,0.00198114,3876.5,3876.4,14.39180644]
["bitfinex-derivatives","ETHF0:USTF0",1760792747980,0.00198114,3876.5,3876.4,16.24570829]
["bitfinex-derivatives","ETHF0:USTF0",1760792748288,0.00198114,3876.5,3876.4,14.39180644]
["bitfinex-derivatives","ETHF0:USTF0",1760792749788,0.00198114,3876.5,3876.4,14.39980644]
["bitfinex-derivatives","ETHF0:USTF0",1760792750588,0.00198114,3876.5,3876.4,14.39780644]
["bitfinex-derivatives","ETHF0:USTF0",1760792750991,0.00198114,3876.5,3876.4,4.44180644]
["bitfinex-derivatives","ETHF0:USTF0",1760792751187,0.00198114,3876.5,3876.4,14.39580644]
["bitfinex-derivatives","ETHF0:USTF0",1760792753990,0.00198114,3876.5,3876.4,14.39380644]
["bitfinex-derivatives","ETHF0:USTF0",1760792755993,0.00198114,3876.5,3876.4,4.44180644]
["bitfinex-derivatives","ETHF0:USTF0",1760792756194,0.00198114,3876.5,3876.4,14.39180644]
["bitfinex-derivatives","ETHF0:USTF0",1760792756789,0.46618114,3876.5,3876.4,3.97759644]
["bitfinex-derivatives","ETHF0:USTF0",1760792756993,1.21298114,3876.5,3876.4,0.76979644]
["bitfinex-derivatives","ETHF0:USTF0",1760792757296,1.34928114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792757494,6.34928114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792759983,1.21298114,3876.5,3876.4,0.78639644]
["bitfinex-derivatives","ETHF0:USTF0",1760792762899,1.21298114,3876.5,3876.4,0.33689644]
["bitfinex-derivatives","ETHF0:USTF0",1760792763090,1.34928114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792767494,1.21298114,3876.5,3876.4,0.53159644]
["bitfinex-derivatives","ETHF0:USTF0",1760792768998,0.67368114,3876.5,3876.4,0.74429644]
["bitfinex-derivatives","ETHF0:USTF0",1760792769202,0.00198114,3876.5,3876.4,1.20850644]
["bitfinex-derivatives","ETHF0:USTF0",1760792769887,0.00198114,3876.5,3876.4,4.41630644]
["bitfinex-derivatives","ETHF0:USTF0",1760792770493,0.00198114,3876.5,3876.4,6.27020829]
["bitfinex-derivatives","ETHF0:USTF0",1760792771495,0.00198114,3876.5,3876.4,5.80599829]
["bitfinex-derivatives","ETHF0:USTF0",1760792771692,0.21408114,3876.5,3876.4,5.80599829]
["bitfinex-derivatives","ETHF0:USTF0",1760792771896,0.21408114,3876.5,3876.4,15.74799829]
["bitfinex-derivatives","ETHF0:USTF0",1760792772091,0.21408114,3876.5,3876.4,13.89409644]
["bitfinex-derivatives","ETHF0:USTF0",1760792772690,0.77598114,3876.5,3876.4,0.31439644]
["bitfinex-derivatives","ETHF0:USTF0",1760792772891,0.90218114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792773393,0.21408114,3876.5,3876.4,0.74429644]
["bitfinex-derivatives","ETHF0:USTF0",1760792773597,0.00198114,3876.5,3876.4,0.74429644]
["bitfinex-derivatives","ETHF0:USTF0",1760792774592,0.21408114,3876.5,3876.4,0.74429644]
["bitfinex-derivatives","ETHF0:USTF0",1760792776293,0.77658114,3876.5,3876.4,0.74429644]
["bitfinex-derivatives","ETHF0:USTF0",1760792776492,0.90198114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792778500,1.36618114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792779398,1.36618114,3876.5,3876.4,0.55219644]
["bitfinex-derivatives","ETHF0:USTF0",1760792780087,1.36618114,3876.5,3876.4,0.22649644]
["bitfinex-derivatives","ETHF0:USTF0",1760792781506,0.67828114,3876.5,3876.4,0.77409644]
["bitfinex-derivatives","ETHF0:USTF0",1760792781793,0.00198114,3876.5,3876.4,1.23830644]
["bitfinex-derivatives","ETHF0:USTF0",1760792782702,1.24758114,3876.5,3876.4,0.77409644]
["bitfinex-derivatives","ETHF0:USTF0",1760792783497,1.37298114,3876.5,3876.4,0.22649644]
["bitfinex-derivatives","ETHF0:USTF0",1760792784004,1.37298114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792785201,1.37298114,3876.5,3876.4,0.55219644]
["bitfinex-derivatives","ETHF0:USTF0",1760792786105,0.46618114,3876.5,3876.4,0.77409644]
["bitfinex-derivatives","ETHF0:USTF0",1760792786307,0.68508114,3876.5,3876.4,0.77409644]
["bitfinex-derivatives","ETHF0:USTF0",1760792786506,1.01958114,3876.5,3876.4,0.77409644]
["bitfinex-derivatives","ETHF0:USTF0",1760792786707,1.24758114,3876.5,3876.4,0.77409644]
["bitfinex-derivatives","ETHF0:USTF0",1760792787709,1.37298114,3876.5,3876.4,0.55219644]
["bitfinex-derivatives","ETHF0:USTF0",1760792788010,1.37298114,3876.5,3876.4,0.22649644]
["bitfinex-derivatives","ETHF0:USTF0",1760792788508,1.37298114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792791522,1.37298114,3876.5,3876.4,0.55219644]
["bitfinex-derivatives","ETHF0:USTF0",1760792791719,1.24758114,3876.5,3876.4,0.55219644]
["bitfinex-derivatives","ETHF0:USTF0",1760792791919,1.24758114,3876.5,3876.4,0.77409644]
["bitfinex-derivatives","ETHF0:USTF0",1760792792120,1.24758114,3876.5,3876.4,1.23830644]
["bitfinex-derivatives","ETHF0:USTF0",1760792792423,1.24758114,3876.5,3876.4,0.77409644]
["bitfinex-derivatives","ETHF0:USTF0",1760792792819,1.37298114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792796026,1.37298114,3876.5,3876.4,0.55219644]
["bitfinex-derivatives","ETHF0:USTF0",1760792797228,1.37298114,3876.5,3876.4,0.22649644]
["bitfinex-derivatives","ETHF0:USTF0",1760792797824,1.37298114,3876.5,3876.4,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1760792799426,1.37298114,3876.5,3876.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792799630,9.58078114,3876.5,3876.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792799836,10.35114084,3876.5,3876.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792800027,51.15114084,3876.5,3876.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792800332,5.35114084,3876.5,3876.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792808034,2.14334084,3876.5,3876.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792808229,5.35114084,3876.5,3876.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792808530,5.35114084,3876.5,3876.4,0.53830644]
["bitfinex-derivatives","ETHF0:USTF0",1760792809334,5.17809054,3876.5,3876.4,0.53830644]
["bitfinex-derivatives","ETHF0:USTF0",1760792809732,5.17809054,3876.5,3876.4,0.75010644]
["bitfinex-derivatives","ETHF0:USTF0",1760792809733,1.24758114,3876.5,3876.4,0.75010644]
["bitfinex-derivatives","ETHF0:USTF0",1760792811337,0.3408,3875.9,3875.5,1.85390185]
["bitfinex-derivatives","ETHF0:USTF0",1760792811634,0.3408,3875.9,3875.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760792811635,1.24593,3875.4,3875.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1760792812430,1.24593,3875.4,3875.3,3.64571151]
["bitfinex-derivatives","ETHF0:USTF0",1760792813338,1.24593,3875.4,3875.3,3.43391151]
["bitfinex-derivatives","ETHF0:USTF0",1760792813541,1.24593,3875.4,3875.3,0.00301151]
["bitfinex-derivatives","ETHF0:USTF0",1760792813933,1.24593,3875.4,3875.3,0.22611151]
["bitfinex-derivatives","ETHF0:USTF0",1760792814237,1.24593,3875.4,3875.3,0.00301151]
["bitfinex-derivatives","ETHF0:USTF0",1760792816431,1.24593,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792817942,6.24593,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792818138,7.01381824,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792818446,6.84130638,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792820340,10.79856933,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792821144,51.59856933,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792823638,46.59856933,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792824543,51.59856933,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792824841,46.59856933,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792825041,5.79856933,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792825346,5.03093,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792825950,1.24593,3875.4,3875.3,0.43780151]
["bitfinex-derivatives","ETHF0:USTF0",1760792826141,1.24593,3875.4,3875.3,0.77370151]
["bitfinex-derivatives","ETHF0:USTF0",1760792826545,0.90513,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792827240,5.90513,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792827445,6.67104859,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792827742,47.47104859,3875.4,3875.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760792828248,47.47104859,3875.4,3873.4,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1760792828249,0.8878,3873.2,3873.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760792828543,1.16144,3873.4,3872.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760792828544,1.22323,3872.9,3872.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760792828748,0.88787,3872.6,3872.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760792829045,1.22327,3872.6,3872.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760792829241,1.22531929,3872.6,3872.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760792829446,1.22531929,3872.6,3871.1,1.85390185]
["bitfinex-derivatives","ETHF0:USTF0",1760792829447,0.59586,3871.0,3870.9,1.85390185]
["bitfinex-derivatives","ETHF0:USTF0",1760792829644,0.46493,3870.4,3870.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760792829842,10.40993,3870.4,3870.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1760792830348,0.80029,3870.8,3870.3,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760792830546,0.80029,3870.8,3870.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760792830547,0.46489,3870.8,3870.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760792830851,9.945,3870.8,3870.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760792831043,3.67264,3871.2,3870.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760792831249,9.945,3871.4,3871.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760792831439,10.40982,3871.4,3871.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760792831641,10.40982,3871.4,3871.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760792831849,9.945,3871.4,3871.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760792832247,3.2078,3871.7,3871.4,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760792832439,3.2078,3871.7,3871.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760792832844,3.5432,3871.7,3871.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760792833552,0.5501,3871.7,3871.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760792834053,3.2078,3872.1,3871.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1760792834344,1.22531929,3872.6,3872.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760792834550,0.67941,3872.3,3872.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760792834751,1.01481,3872.3,3872.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760792835052,1.01481,3872.3,3872.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760792835247,0.3354,3872.5,3872.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760792835554,0.00204929,3872.6,3872.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760792836053,0.00204929,3872.6,3872.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1760792837349,0.46459,3873.3,3873.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760792837549,0.46459,3873.3,3873.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760792837550,1.21909,3873.3,3873.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760792837948,0.67493,3872.9,3872.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760792838254,1.2221937,3872.9,3872.8,0.43654929]
["bitfinex-derivatives","ETHF0:USTF0",1760792839251,0.0030637,3872.9,3872.8,5.71184929]
["bitfinex-derivatives","ETHF0:USTF0",1760792842056,0.0030637,3872.9,3872.8,8.91964929]
["bitfinex-derivatives","ETHF0:USTF0",1760792843549,0.5336637,3872.9,3872.8,8.91964929]
["bitfinex-derivatives","ETHF0:USTF0",1760792843753,0.7575637,3872.9,3872.8,0.00204929]
["bitfinex-derivatives","ETHF0:USTF0",1760792845854,0.7575637,3872.9,3871.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760792845855,1.21925,3871.9,3871.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760792846551,1.21925,3871.9,3871.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760792847054,0.99539,3871.6,3871.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760792847456,1.21929,3871.6,3871.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760792847757,1.29187,3872.0,3871.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760792847758,1.21933,3871.3,3871.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760792848149,1.21933,3871.3,3871.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760792848860,1.21933,3871.3,3871.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760792850063,1.21933,3871.3,3871.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760792851361,0.6606,3871.5,3871.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760792851550,0.5642,3871.5,3871.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1760792851756,0.3203,3871.4,3871.1,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1760792851955,1.21932,3871.4,3871.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760792852354,0.99542,3871.4,3871.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1760792852662,0.8845,3871.0,3870.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760792852852,0.8845,3871.0,3870.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760792853755,0.6606,3871.0,3870.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760792853958,0.6606,3871.0,3870.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760792856459,1.21933,3871.3,3871.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760792857462,1.21933,3871.3,3871.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760792858061,0.13,3871.5,3870.9,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760792858062,1.12546,3871.0,3870.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760792858765,1.34936,3871.0,3870.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760792859860,1.34936,3871.0,3870.1,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760792859861,1.21941,3870.6,3870.1,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760792860060,1.21946,3870.2,3870.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1760792863162,0.46499,3870.0,3869.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1760792863362,0.3203,3870.2,3870.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760792863562,0.32360979,3870.2,3870.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760792863775,0.53390979,3870.2,3870.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760792864167,0.53390979,3870.2,3870.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760792864370,0.75780979,3870.2,3870.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760792867971,0.53390979,3870.2,3870.1,4.38307]
["bitfinex-derivatives","ETHF0:USTF0",1760792868669,0.00330979,3870.2,3870.1,4.38307]
["bitfinex-derivatives","ETHF0:USTF0",1760792868870,0.00330979,3870.2,3870.1,9.38307]
["bitfinex-derivatives","ETHF0:USTF0",1760792871669,0.00330979,3870.2,3870.1,4.38307]
["bitfinex-derivatives","ETHF0:USTF0",1760792873874,0.32990979,3870.2,3870.1,4.38307]
["bitfinex-derivatives","ETHF0:USTF0",1760792874069,0.00330979,3870.2,3870.1,4.38307]
["bitfinex-derivatives","ETHF0:USTF0",1760792874576,0.6656,3871.0,3870.9,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1760792874783,0.6656,3871.0,3870.9,4.39307]
["bitfinex-derivatives","ETHF0:USTF0",1760792875686,0.66789884,3871.0,3870.9,4.3955399]
["bitfinex-derivatives","ETHF0:USTF0",1760792876077,0.32889884,3871.0,3870.9,4.3955399]
["bitfinex-derivatives","ETHF0:USTF0",1760792879184,0.00229884,3871.0,3870.9,4.3955399]
["bitfinex-derivatives","ETHF0:USTF0",1760792879378,0.67079884,3871.0,3870.9,4.3955399]
["bitfinex-derivatives","ETHF0:USTF0",1760792879583,0.89729884,3871.0,3870.9,4.1197399]
["bitfinex-derivatives","ETHF0:USTF0",1760792879784,1.36215884,3871.0,3870.9,3.4273699]
["bitfinex-derivatives","ETHF0:USTF0",1760792880292,1.36215884,3871.0,3870.9,3.2102699]
["bitfinex-derivatives","ETHF0:USTF0",1760792882893,1.36215884,3871.0,3870.9,3.4273699]
["bitfinex-derivatives","ETHF0:USTF0",1760792884202,0.79375884,3871.0,3870.9,4.3955399]
["bitfinex-derivatives","ETHF0:USTF0",1760792884496,1.36215884,3871.0,3870.9,3.2102699]
["bitfinex-derivatives","ETHF0:USTF0",1760792884889,1.36215884,3871.0,3870.9,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1760792885098,6.36215884,3871.0,3870.9,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1760792886798,1.36215884,3871.0,3870.9,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1760792888698,6.36215884,3871.0,3870.9,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1760792889896,1.36215884,3871.0,3870.9,0.0024699]
["bitfinex-derivatives","ETHF0:USTF0",1760792890089,1.36215884,3871.0,3870.9,0.2283699]
["bitfinex-derivatives","ETHF0:USTF0",1760792891005,1.36215884,3871.0,3870.9,0.4384699]
["bitfinex-derivatives","ETHF0:USTF0",1760792891501,0.67079884,3871.0,3870.9,3.9219699]
["bitfinex-derivatives","ETHF0:USTF0",1760792892196,0.00229884,3871.0,3870.9,3.9219699]
["bitfinex-derivatives","ETHF0:USTF0",1760792893301,0.33059884,3871.0,3870.9,3.9219699]
["bitfinex-derivatives","ETHF0:USTF0",1760792893497,0.54829884,3871.0,3870.9,3.9219699]
["bitfinex-derivatives","ETHF0:USTF0",1760792893999,0.67709884,3871.0,3870.9,3.9219699]
["bitfinex-derivatives","ETHF0:USTF0",1760792896301,1.36935884,3871.0,3870.9,3.2102699]
["bitfinex-derivatives","ETHF0:USTF0",1760792896495,1.23281,3870.6,3870.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760792897503,1.23281,3870.6,3870.5,3.42713989]
["bitfinex-derivatives","ETHF0:USTF0",1760792897907,1.23281,3870.6,3870.5,0.00083989]
["bitfinex-derivatives","ETHF0:USTF0",1760792899307,1.23281,3870.6,3870.5,0.21933989]
["bitfinex-derivatives","ETHF0:USTF0",1760792900504,1.01131,3870.6,3870.5,0.70843989]
["bitfinex-derivatives","ETHF0:USTF0",1760792900705,1.01131,3870.6,3870.5,3.91623989]
["bitfinex-derivatives","ETHF0:USTF0",1760792901102,1.23281,3870.6,3870.5,3.64053989]
["bitfinex-derivatives","ETHF0:USTF0",1760792901306,1.23281,3870.6,3870.5,0.43273989]
["bitfinex-derivatives","ETHF0:USTF0",1760792901607,1.23281,3870.6,3870.5,0.00083989]
["bitfinex-derivatives","ETHF0:USTF0",1760792903817,1.23281,3870.6,3870.5,0.43273989]
["bitfinex-derivatives","ETHF0:USTF0",1760792904408,1.23281,3870.6,3870.5,4.38115989]
["bitfinex-derivatives","ETHF0:USTF0",1760792904909,1.23281,3870.6,3870.5,3.91623989]
["bitfinex-derivatives","ETHF0:USTF0",1760792905111,1.23281,3870.6,3870.5,3.64053989]
["bitfinex-derivatives","ETHF0:USTF0",1760792905306,4.44061,3870.6,3870.5,0.00083989]
["bitfinex-derivatives","ETHF0:USTF0",1760792906317,1.23281,3870.6,3870.5,0.00083989]
["bitfinex-derivatives","ETHF0:USTF0",1760792907214,0.46501,3869.8,3869.7,1.85390185]
["bitfinex-derivatives","ETHF0:USTF0",1760792907517,0.5464,3869.7,3869.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760792907705,0.46501,3869.8,3869.6,4.38042]
["bitfinex-derivatives","ETHF0:USTF0",1760792907915,0.91319,3870.0,3869.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1760792908206,1.14139,3870.0,3869.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760792909712,0.3182,3870.0,3869.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760792911016,0.46497,3870.2,3870.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760792911017,1.01137,3870.2,3870.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760792911209,1.23287,3870.2,3870.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760792911608,0.7679,3870.2,3870.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760792911921,0.7679,3870.2,3870.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760792912222,0.7679,3870.2,3870.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760792912422,1.23287,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792912917,1.23287,3870.1,3870.0,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1760792913220,1.23287,3870.1,3870.0,3.89128]
["bitfinex-derivatives","ETHF0:USTF0",1760792913923,1.23287,3870.1,3870.0,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1760792914220,1.23287,3870.1,3870.0,0.89688]
["bitfinex-derivatives","ETHF0:USTF0",1760792914420,0.7679,3870.1,3870.0,4.38038]
["bitfinex-derivatives","ETHF0:USTF0",1760792915223,0.7679,3870.1,3870.0,4.10468]
["bitfinex-derivatives","ETHF0:USTF0",1760792916221,1.23287,3870.1,3870.0,4.10468]
["bitfinex-derivatives","ETHF0:USTF0",1760792916722,1.23287,3870.1,3870.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760792917327,1.23287,3870.1,3870.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760792918120,1.23287,3870.1,3870.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760792919428,0.3182,3869.9,3869.7,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760792919625,0.7679,3869.8,3869.7,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760792920128,1.23291,3869.8,3869.7,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760792920626,1.23291,3869.8,3869.7,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1760792920822,0.5464,3869.8,3869.7,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1760792921424,0.7679,3869.8,3869.7,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1760792922518,0.4482,3870.0,3869.9,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1760792922726,1.14138,3870.0,3869.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1760792922924,1.36288,3870.0,3869.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760792923124,1.04468,3870.0,3869.7,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760792923332,0.7679,3869.8,3869.7,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760792923638,0.5464,3869.8,3869.7,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1760792923935,0.7679,3869.8,3869.7,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1760792924631,0.92877372,3870.6,3870.4,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1760792924928,0.00229884,3871.0,3870.9,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1760792925234,0.00229884,3871.0,3870.9,4.38027]
["bitfinex-derivatives","ETHF0:USTF0",1760792927330,0.57409884,3871.0,3870.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760792927634,0.93319884,3871.0,3870.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1760792927833,0.46487,3870.9,3870.5,5.06170185]
["bitfinex-derivatives","ETHF0:USTF0",1760792928029,0.4592,3870.6,3870.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760792928236,0.8012,3870.6,3870.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760792928727,0.8012,3870.6,3870.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760792930228,0.4592,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792930536,0.8012,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792932842,0.8012,3870.4,3870.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760792933937,0.8012,3870.1,3870.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760792936639,0.8012,3870.1,3870.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1760792936838,1.39582,3870.5,3870.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760792937538,1.39582,3870.5,3870.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760792937539,0.9309,3870.5,3870.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760792937938,1.26608,3870.9,3870.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760792938240,0.8012,3870.9,3870.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1760792938740,0.8012,3870.9,3870.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760792940142,1.26607,3870.9,3870.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760792940341,0.9309,3870.5,3870.4,3.89113]
["bitfinex-derivatives","ETHF0:USTF0",1760792942043,0.9309,3870.5,3870.4,4.11613]
["bitfinex-derivatives","ETHF0:USTF0",1760792942338,1.39582,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792942539,1.39582,3870.5,3870.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1760792942540,0.8012,3870.3,3870.2,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1760792944438,1.26615,3870.3,3870.2,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1760792944635,0.46497,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792944839,1.26617,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792945136,1.26617,3870.1,3870.0,3.89118]
["bitfinex-derivatives","ETHF0:USTF0",1760792945538,1.26617,3870.1,3870.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760792945940,0.8012,3870.1,3870.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760792946936,1.26617,3870.1,3870.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1760792947644,1.26617,3870.1,3870.0,4.11618]
["bitfinex-derivatives","ETHF0:USTF0",1760792947842,1.26617,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792948144,0.7609,3869.4,3869.3,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1760792948539,0.7609,3869.4,3869.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760792949342,0.7609,3869.4,3869.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760792949541,1.22597,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792950046,0.7609,3869.3,3869.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760792950849,0.7609,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792952652,1.35521,3869.0,3868.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760792954150,0.3206,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792954448,1.22607,3868.4,3868.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1760792954655,0.7609,3868.4,3868.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760792954852,0.7609,3868.4,3868.3,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760792954853,0.5436,3868.4,3868.3,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1760792955351,0.7609,3868.4,3868.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1760792958951,0.46515,3868.6,3868.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1760792959148,0.4675,3869.0,3868.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760792959352,0.3383,3869.0,3868.9,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1760792959852,0.3383,3869.3,3869.2,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1760792960448,3.6753,3869.5,3869.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760792960650,3.8867,3869.5,3869.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760792960957,0.6789,3869.5,3869.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760792961463,0.3383,3869.5,3869.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760792961654,0.5497,3869.5,3869.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760792961851,0.6754,3869.5,3869.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760792963354,0.5497,3869.9,3869.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760792963556,0.46497,3870.1,3869.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1760792963761,10.5057,3870.2,3870.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760792964055,10.5057,3870.2,3869.5,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1760792964056,0.5505,3870.0,3869.9,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1760792964255,10.42096,3870.2,3870.1,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1760792964256,0.3383,3870.2,3870.1,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1760792964460,0.3383,3870.2,3870.1,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1760792964654,3.5461,3870.4,3870.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1760792964851,3.5461,3870.4,3870.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760792965051,3.5461,3870.4,3870.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760792966158,0.3383,3870.4,3870.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760792967260,0.5497,3870.4,3870.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760792968663,0.3383,3870.4,3870.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760792969161,0.7631,3870.4,3870.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760792970260,0.3383,3870.3,3870.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1760792970460,0.3383,3870.3,3870.2,4.38025]
["bitfinex-derivatives","ETHF0:USTF0",1760792971266,0.7631,3870.3,3870.2,4.10415]
["bitfinex-derivatives","ETHF0:USTF0",1760792971558,0.7631,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792971957,0.7631,3870.3,3870.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760792973561,0.7631,3870.3,3870.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760792973864,0.7631,3870.3,3870.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1760792974060,0.5497,3870.3,3870.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1760792974362,0.7631,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792974565,1.22805,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792974760,1.22805,3870.3,3870.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760792975158,0.7631,3870.3,3870.2,3.88656]
["bitfinex-derivatives","ETHF0:USTF0",1760792975364,0.7631,3870.3,3870.2,4.10416]
["bitfinex-derivatives","ETHF0:USTF0",1760792976167,1.22805,3870.3,3870.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1760792976464,1.22805,3870.3,3870.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760792976658,0.4248,3869.9,3869.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760792976862,0.7631,3869.9,3869.8,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760792977062,0.7631,3869.9,3869.8,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1760792977863,0.1257,3870.5,3869.8,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1760792978063,0.8888,3870.5,3870.4,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1760792978258,0.6754,3870.5,3870.4,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1760792978563,0.5497,3870.5,3870.4,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1760792979066,0.3383,3870.5,3870.4,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1760792979659,0.3383,3870.5,3870.4,4.38023]
["bitfinex-derivatives","ETHF0:USTF0",1760792979859,0.3383,3870.9,3870.8,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1760792980665,0.5497,3870.9,3870.8,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1760792981867,0.5497,3870.9,3870.8,0.89629]
["bitfinex-derivatives","ETHF0:USTF0",1760792982063,0.7631,3870.9,3870.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760792982258,0.4248,3870.7,3870.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1760792982459,0.7631,3870.7,3870.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760792983168,0.5497,3870.7,3870.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760792983360,0.5497,3870.7,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792983361,1.228,3870.7,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760792983658,0.8888,3870.5,3870.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760792983864,0.3383,3870.5,3870.4,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1760792984367,0.5497,3870.9,3870.8,0.89629]
["bitfinex-derivatives","ETHF0:USTF0",1760792984567,1.01457,3870.9,3870.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760792985268,1.22797,3870.9,3870.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760792986763,1.22797,3870.9,3870.8,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1760792987162,1.22797,3870.9,3870.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760792987362,1.22797,3870.9,3870.8,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1760792987565,0.2157,3870.7,3870.6,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760792987868,1.2327,3870.7,3870.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1760792988068,0.906,3870.5,3870.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760792988469,0.906,3870.5,3870.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760792989072,0.906,3870.5,3870.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760792989672,0.906,3870.5,3870.4,4.10243]
["bitfinex-derivatives","ETHF0:USTF0",1760792990475,0.906,3870.5,3870.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760792990671,1.37092,3870.5,3870.4,3.88533]
["bitfinex-derivatives","ETHF0:USTF0",1760792990873,1.37092,3870.5,3870.4,4.10243]
["bitfinex-derivatives","ETHF0:USTF0",1760792991173,0.5376,3870.9,3870.8,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1760792991365,0.7678,3870.9,3870.8,0.89458]
["bitfinex-derivatives","ETHF0:USTF0",1760792991578,0.00229884,3871.0,3870.9,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1760792993180,0.32419884,3871.0,3870.9,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1760792993784,0.32419884,3871.0,3870.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1760792995384,0.67809884,3871.0,3870.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1760792995587,0.67809884,3871.0,3870.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760792995780,0.67809884,3871.0,3870.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1760792998382,0.67809884,3871.0,3870.9,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1760792998580,0.67809884,3871.0,3870.9,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1760792998783,0.90829884,3871.0,3870.9,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1760793000387,0.90829884,3871.0,3870.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760793000587,0.3219,3870.9,3870.8,3.67268]
["bitfinex-derivatives","ETHF0:USTF0",1760793000783,0.7678,3870.9,3870.8,3.88528]
["bitfinex-derivatives","ETHF0:USTF0",1760793001492,0.3219,3870.9,3870.8,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1760793001883,0.5376,3870.9,3870.8,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1760793002386,0.7678,3870.9,3870.8,3.67268]
["bitfinex-derivatives","ETHF0:USTF0",1760793002594,0.7678,3870.9,3870.8,4.10238]
["bitfinex-derivatives","ETHF0:USTF0",1760793003487,0.7678,3870.9,3870.8,3.88528]
["bitfinex-derivatives","ETHF0:USTF0",1760793004185,0.7678,3870.9,3870.8,3.67268]
["bitfinex-derivatives","ETHF0:USTF0",1760793005291,0.7678,3870.9,3870.8,4.10238]
["bitfinex-derivatives","ETHF0:USTF0",1760793006692,0.7678,3870.9,3870.8,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1760793008300,0.3219,3870.9,3870.8,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1760793010401,0.552,3870.9,3870.8,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1760793010792,0.552,3870.9,3870.8,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1760793011000,0.552,3870.9,3870.8,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1760793011390,0.3219,3870.9,3870.8,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1760793012300,0.00229884,3871.0,3870.9,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1760793013496,0.34019884,3871.0,3870.9,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1760793014098,0.00229884,3871.0,3870.9,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1760793016104,0.32149884,3871.0,3870.9,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1760793016895,0.00229884,3871.0,3870.9,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1760793017499,0.00229884,3871.0,3870.9,3.02187185]
["bitfinex-derivatives","ETHF0:USTF0",1760793017902,0.00229884,3871.0,3870.9,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1760793020101,0.46477,3871.8,3871.7,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1760793020102,0.3192,3871.8,3871.7,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1760793020399,0.3192,3871.8,3871.7,4.37978]
["bitfinex-derivatives","ETHF0:USTF0",1760793021207,0.32229231,3871.8,3871.7,4.38160801]
["bitfinex-derivatives","ETHF0:USTF0",1760793021405,0.78706231,3871.8,3871.7,3.91682801]
["bitfinex-derivatives","ETHF0:USTF0",1760793021708,1.01176231,3871.8,3871.7,3.91682801]
["bitfinex-derivatives","ETHF0:USTF0",1760793022609,0.54699231,3871.8,3871.7,4.38160801]
["bitfinex-derivatives","ETHF0:USTF0",1760793023307,0.54699231,3871.8,3871.7,3.91682801]
["bitfinex-derivatives","ETHF0:USTF0",1760793023700,1.01176231,3871.8,3871.7,3.91682801]
["bitfinex-derivatives","ETHF0:USTF0",1760793024411,0.54699231,3871.8,3871.7,4.38160801]
["bitfinex-derivatives","ETHF0:USTF0",1760793024605,1.23216231,3871.8,3871.7,0.43312801]
["bitfinex-derivatives","ETHF0:USTF0",1760793024814,1.23216231,3871.8,3871.7,0.00182801]
["bitfinex-derivatives","ETHF0:USTF0",1760793025408,1.23216231,3871.8,3871.7,0.21422801]
["bitfinex-derivatives","ETHF0:USTF0",1760793026411,1.23216231,3871.8,3871.7,0.43312801]
["bitfinex-derivatives","ETHF0:USTF0",1760793027012,1.23216231,3871.8,3871.7,0.89790801]
["bitfinex-derivatives","ETHF0:USTF0",1760793028713,0.76739231,3871.8,3871.7,0.89790801]
["bitfinex-derivatives","ETHF0:USTF0",1760793028908,0.00309231,3871.8,3871.7,1.17380801]
["bitfinex-derivatives","ETHF0:USTF0",1760793029306,0.46786231,3871.8,3871.7,1.17380801]
["bitfinex-derivatives","ETHF0:USTF0",1760793029506,0.78706231,3871.8,3871.7,4.38160801]
["bitfinex-derivatives","ETHF0:USTF0",1760793029806,1.01176231,3871.8,3871.7,4.38160801]
["bitfinex-derivatives","ETHF0:USTF0",1760793030306,0.54699231,3871.8,3871.7,4.38160801]
["bitfinex-derivatives","ETHF0:USTF0",1760793030613,0.32229231,3871.8,3871.7,4.38160801]
["bitfinex-derivatives","ETHF0:USTF0",1760793030812,0.00309231,3871.8,3871.7,4.38160801]
["bitfinex-derivatives","ETHF0:USTF0",1760793031513,0.46786231,3871.8,3871.7,4.38160801]
["bitfinex-derivatives","ETHF0:USTF0",1760793032513,0.00309231,3871.8,3871.7,4.38160801]
["bitfinex-derivatives","ETHF0:USTF0",1760793038613,0.68936,3872.7,3872.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760793038818,1.00856,3872.7,3872.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1760793039019,0.5439,3872.7,3872.6,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1760793039611,0.54683946,3872.7,3872.6,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1760793039816,1.23189946,3872.7,3872.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760793040222,1.36018,3872.5,3872.4,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760793040420,1.36018,3872.5,3872.4,13.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760793042423,1.36018,3872.5,3872.4,13.3382]
["bitfinex-derivatives","ETHF0:USTF0",1760793042728,1.36018,3872.5,3872.4,13.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760793043425,1.36018,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793044523,0.8955,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793044716,0.8955,3872.5,3872.4,4.10379]
["bitfinex-derivatives","ETHF0:USTF0",1760793044920,1.36018,3872.5,3872.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760793046619,1.36018,3872.5,3872.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760793047223,0.46471,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793047526,1.23051,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793047730,1.23051,3872.3,3872.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760793049427,1.23051,3872.3,3872.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760793050626,0.3312,3872.3,3872.2,4.39902]
["bitfinex-derivatives","ETHF0:USTF0",1760793051026,0.3312,3872.5,3872.4,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1760793051230,0.3312,3872.5,3872.4,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1760793051828,0.00293946,3872.7,3872.6,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1760793052023,0.00293946,3872.7,3872.6,4.39897]
["bitfinex-derivatives","ETHF0:USTF0",1760793052223,0.00293946,3872.7,3872.6,14.31597]
["bitfinex-derivatives","ETHF0:USTF0",1760793052526,0.00293946,3872.7,3872.6,13.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760793053022,0.55353946,3872.7,3872.6,13.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760793053624,0.33413946,3872.7,3872.6,13.8513]
["bitfinex-derivatives","ETHF0:USTF0",1760793053930,0.33413946,3872.7,3872.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760793054131,0.55353946,3872.7,3872.6,13.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760793054520,0.55353946,3872.7,3872.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760793054724,0.55353946,3872.7,3872.6,13.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760793054925,0.33413946,3872.7,3872.6,13.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760793055235,0.33413946,3872.7,3872.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760793055431,0.55353946,3872.7,3872.6,13.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760793055831,0.55353946,3872.7,3872.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760793056032,0.55353946,3872.7,3872.6,13.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760793056231,0.33413946,3872.7,3872.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1760793056435,0.33413946,3872.7,3872.6,13.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760793057134,0.00293946,3872.7,3872.6,13.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760793057328,0.33413946,3872.7,3872.6,13.8503]
["bitfinex-derivatives","ETHF0:USTF0",1760793059434,0.00293946,3872.7,3872.6,14.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760793059628,0.33413946,3872.7,3872.6,14.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760793060637,0.00293946,3872.7,3872.6,14.31497]
["bitfinex-derivatives","ETHF0:USTF0",1760793063639,0.3312,3873.6,3873.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760793064739,0.33327704,3873.6,3873.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760793065133,0.00207704,3873.6,3873.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1760793068547,0.00207704,3873.6,3873.5,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1760793069639,1.2335,3874.9,3874.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760793070544,0.1377,3875.0,3874.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760793070545,1.13359,3875.0,3874.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1760793070744,1.36006626,3875.0,3874.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760793071141,13.60302317,3876.3,3874.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760793071142,3.2078,3875.9,3875.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760793071350,1.81544317,3876.8,3876.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760793071541,0.4466,3876.8,3876.4,10.2412]
["bitfinex-derivatives","ETHF0:USTF0",1760793071741,0.4466,3876.8,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793071939,0.4466,3876.8,3876.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760793072144,0.4466,3876.8,3876.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793072145,0.22520659,3876.8,3876.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793072338,0.22520659,3876.8,3876.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1760793073135,0.77210659,3876.8,3876.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1760793073547,0.77210659,3876.8,3876.7,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760793074446,0.77210659,3876.8,3876.7,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1760793074750,0.77210659,3876.8,3876.7,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1760793075749,0.77210659,3876.8,3876.7,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760793076145,0.77210659,3876.8,3876.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793077547,0.77210659,3876.8,3876.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760793078942,0.77210659,3876.8,3876.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760793080744,0.77210659,3876.8,3876.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760793084346,0.46423,3876.3,3876.2,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1760793084647,1.02446,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793084847,0.7662,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793085049,0.4306,3875.6,3875.5,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1760793085248,0.7662,3875.6,3875.5,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1760793085445,1.01557,3876.0,3875.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793086047,0.4306,3876.0,3875.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793086252,1.23046,3876.1,3876.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793086552,1.23047,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793086749,0.4643,3875.7,3875.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760793086951,1.2305,3875.7,3875.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760793087754,1.2305,3875.7,3875.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760793088150,1.2305,3875.7,3875.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760793088854,0.7662,3875.7,3875.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793089352,0.5602,3875.0,3874.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760793089558,1.23059,3874.9,3874.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760793089860,1.23059,3874.9,3874.8,0.2229534]
["bitfinex-derivatives","ETHF0:USTF0",1760793090178,1.23059,3874.9,3874.8,0.7525534]
["bitfinex-derivatives","ETHF0:USTF0",1760793090349,0.7662,3874.9,3874.8,0.7525534]
["bitfinex-derivatives","ETHF0:USTF0",1760793091249,0.7662,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793091451,3.974,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793092257,0.7662,3874.9,3874.8,0.7525534]
["bitfinex-derivatives","ETHF0:USTF0",1760793093954,0.2157,3874.9,3874.8,0.7525534]
["bitfinex-derivatives","ETHF0:USTF0",1760793094153,0.46439,3875.0,3874.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793094354,1.01569,3875.0,3874.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793094552,1.23059,3875.0,3874.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793095248,0.89499,3875.0,3874.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793095452,0.4306,3875.0,3874.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793095652,0.46437,3875.1,3875.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760793096251,0.46437,3875.1,3875.0,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1760793096554,9.908,3875.7,3875.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760793096751,0.68003,3875.4,3875.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793097151,0.46433,3875.5,3875.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1760793097457,1.23051,3875.6,3875.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793097657,1.23051,3875.6,3875.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760793098356,0.2157,3875.6,3875.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760793099857,0.46428,3875.9,3875.7,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760793100154,0.46428,3875.9,3875.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760793100155,0.46426,3876.1,3876.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760793100356,0.46426,3876.1,3876.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760793100559,0.67996,3876.1,3876.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760793100761,1.01556,3876.1,3876.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760793100955,0.67996,3876.1,3876.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760793101154,0.2157,3876.1,3876.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760793101360,0.67994,3876.2,3876.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793102357,0.46421,3876.5,3876.1,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1760793102563,1.0155,3876.5,3876.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793103160,1.2304,3876.5,3876.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793103455,0.89486,3876.1,3876.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760793103651,1.23046,3876.1,3876.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760793103851,1.23049,3875.8,3875.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1760793104057,1.23049,3875.8,3875.7,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1760793104959,1.23049,3875.8,3875.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760793104960,0.89493,3875.5,3875.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760793105162,1.23053,3875.5,3875.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793105872,0.7662,3875.5,3875.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760793109666,0.8914,3875.5,3875.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760793109866,0.8914,3875.5,3875.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1760793109867,0.7472,3875.1,3875.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760793110467,0.46434,3875.4,3875.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1760793110666,0.4268,3875.4,3875.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760793110866,0.2085,3875.4,3875.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760793111070,0.7472,3875.4,3875.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1760793111957,0.7472,3875.4,3875.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760793112163,0.7472,3875.1,3875.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760793112968,0.4268,3875.1,3875.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760793113367,0.4268,3875.1,3875.0,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1760793113570,0.7472,3875.1,3875.0,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1760793113775,0.46436,3875.3,3875.0,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1760793113776,0.67286,3875.3,3875.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760793114074,0.67286,3875.3,3875.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760793114276,0.2085,3875.3,3875.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760793114570,1.21155,3875.3,3875.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760793115277,0.7472,3875.3,3875.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760793116678,0.5289,3875.3,3875.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760793116880,0.2085,3875.3,3875.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760793117582,0.5289,3875.3,3875.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760793120582,0.2085,3875.3,3875.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760793121376,0.2085,3875.3,3875.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760793121377,1.21155,3875.3,3875.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760793121577,1.21155,3875.3,3875.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760793122076,0.7472,3875.3,3875.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760793122479,0.4268,3875.3,3875.2,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1760793122688,0.3204,3875.5,3875.4,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1760793122881,0.5289,3875.5,3875.4,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1760793123084,1.21152,3875.5,3875.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760793123385,1.33672,3875.5,3875.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760793124886,1.33672,3875.5,3875.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760793125187,1.33672,3875.5,3875.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760793125578,1.33672,3875.5,3875.4,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1760793126189,1.33672,3875.5,3875.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760793126391,1.33672,3875.5,3875.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760793126876,1.33672,3875.5,3875.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760793127072,1.33672,3875.5,3875.4,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1760793127691,0.8724,3875.5,3875.4,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1760793127891,0.7472,3875.5,3875.4,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1760793128185,1.21152,3875.5,3875.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760793128388,1.21152,3875.5,3875.4,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1760793130586,0.2085,3875.5,3875.4,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1760793130781,0.5367,3875.5,3875.4,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1760793131286,0.7602,3875.5,3875.4,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1760793131490,1.22452,3875.5,3875.4,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1760793134687,0.7602,3875.5,3875.4,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1760793135092,0.79253,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793135284,0.4535,3875.1,3875.0,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1760793135484,0.5582,3875.5,3875.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760793135691,1.02252,3875.5,3875.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760793136190,1.24602,3875.5,3875.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760793137089,1.25642,3875.5,3875.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760793138687,1.25642,3875.5,3875.4,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1760793138885,1.25642,3875.5,3875.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760793140694,1.38842,3875.5,3875.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760793144200,0.46435,3875.3,3875.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1760793144399,1.22745,3875.3,3875.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1760793144700,1.22745,3875.3,3875.2,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1760793146702,1.22745,3875.3,3875.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760793148498,1.35948,3875.0,3874.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760793149096,1.22748,3875.0,3874.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1760793149400,1.22748,3875.0,3874.9,4.45019]
["bitfinex-derivatives","ETHF0:USTF0",1760793149794,0.46439,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793149992,1.22749,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793150188,0.7631,3874.9,3874.8,0.7810534]
["bitfinex-derivatives","ETHF0:USTF0",1760793150393,0.2101,3874.9,3874.8,1.2454634]
["bitfinex-derivatives","ETHF0:USTF0",1760793150603,1.01308,3875.1,3875.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760793150803,1.22748,3875.1,3875.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760793151007,1.22748,3875.1,3875.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760793151506,0.46438,3875.1,3875.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760793151996,1.01308,3875.1,3875.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760793152604,1.22748,3875.1,3875.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760793152792,1.22748,3875.1,3875.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760793153298,0.88889,3874.9,3874.8,0.2136534]
["bitfinex-derivatives","ETHF0:USTF0",1760793153506,1.22749,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793154005,1.22749,3874.9,3874.8,0.7810534]
["bitfinex-derivatives","ETHF0:USTF0",1760793154705,1.22749,3874.9,3874.8,1.2454634]
["bitfinex-derivatives","ETHF0:USTF0",1760793155407,1.22749,3874.9,3874.8,0.7810534]
["bitfinex-derivatives","ETHF0:USTF0",1760793156302,1.22749,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793157496,1.22749,3874.9,3874.8,0.7810534]
["bitfinex-derivatives","ETHF0:USTF0",1760793157696,0.2101,3874.9,3874.8,1.2454634]
["bitfinex-derivatives","ETHF0:USTF0",1760793157896,1.01309,3874.9,3874.8,0.7810534]
["bitfinex-derivatives","ETHF0:USTF0",1760793158095,0.7631,3874.9,3874.8,0.7810534]
["bitfinex-derivatives","ETHF0:USTF0",1760793158498,0.7631,3874.9,3874.8,1.2454634]
["bitfinex-derivatives","ETHF0:USTF0",1760793158800,1.22749,3874.9,3874.8,1.2454634]
["bitfinex-derivatives","ETHF0:USTF0",1760793160005,1.22749,3874.9,3874.8,0.7810534]
["bitfinex-derivatives","ETHF0:USTF0",1760793162105,0.46435,3875.3,3875.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760793162412,1.22745,3875.3,3875.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760793165003,1.22748,3875.0,3874.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760793165204,1.22748,3875.0,3874.9,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1760793168607,0.7631,3875.0,3874.9,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1760793169408,1.22748,3875.0,3874.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760793170703,1.22748,3875.0,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793170704,0.46439,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793170908,1.23049,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793171106,0.61344439,3875.4,3874.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760793171303,1.23045,3875.3,3875.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760793171706,1.23045,3875.3,3875.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760793172307,1.23045,3875.3,3875.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760793173402,1.23049,3874.9,3874.8,0.7728534]
["bitfinex-derivatives","ETHF0:USTF0",1760793175009,1.23049,3874.9,3874.8,0.5552534]
["bitfinex-derivatives","ETHF0:USTF0",1760793175209,1.23049,3874.9,3874.8,0.7728534]
["bitfinex-derivatives","ETHF0:USTF0",1760793175910,1.23049,3874.9,3874.8,0.5552534]
["bitfinex-derivatives","ETHF0:USTF0",1760793184711,1.23049,3874.9,3874.8,0.2287534]
["bitfinex-derivatives","ETHF0:USTF0",1760793184914,1.23049,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793188408,4.43829,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793188720,5.05173439,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793191715,5.05173439,3874.9,3874.8,0.5535534]
["bitfinex-derivatives","ETHF0:USTF0",1760793192017,1.23049,3874.9,3874.8,0.7790534]
["bitfinex-derivatives","ETHF0:USTF0",1760793194415,1.23049,3874.9,3874.8,0.3246534]
["bitfinex-derivatives","ETHF0:USTF0",1760793194615,1.23049,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793194616,5.04944282,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793194809,5.22093885,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793195214,5.04944282,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793195714,1.84164282,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793195916,1.23049,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793198719,4.43829,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793198919,5.22092687,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793199718,9.00592687,3874.9,3874.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1760793208129,9.00592687,3874.9,3874.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760793208130,0.68548,3874.2,3874.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760793208323,0.89458,3874.2,3874.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760793208724,1.23698,3874.2,3874.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760793209127,1.23698,3874.2,3874.1,0.79522904]
["bitfinex-derivatives","ETHF0:USTF0",1760793211529,1.01598,3874.2,3874.1,0.79522904]
["bitfinex-derivatives","ETHF0:USTF0",1760793213431,0.67358,3874.2,3874.1,0.79522904]
["bitfinex-derivatives","ETHF0:USTF0",1760793213632,1.01598,3874.2,3874.1,0.79522904]
["bitfinex-derivatives","ETHF0:USTF0",1760793217830,1.01598,3874.2,3874.1,1.25971904]
["bitfinex-derivatives","ETHF0:USTF0",1760793218035,0.46448,3874.2,3874.1,1.25971904]
["bitfinex-derivatives","ETHF0:USTF0",1760793221237,9.902,3874.3,3874.1,1.25971904]
["bitfinex-derivatives","ETHF0:USTF0",1760793221238,9.902,3874.3,3874.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1760793221440,9.902,3874.3,3874.2,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1760793221641,10.36647,3874.3,3874.2,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1760793222544,10.91797,3874.3,3874.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760793222741,11.13897,3874.3,3874.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760793223435,1.23698,3874.2,3874.1,0.56792904]
["bitfinex-derivatives","ETHF0:USTF0",1760793223944,1.23698,3874.2,3874.1,0.79522904]
["bitfinex-derivatives","ETHF0:USTF0",1760793231158,1.23698,3874.2,3874.1,1.25971904]
["bitfinex-derivatives","ETHF0:USTF0",1760793231360,1.23698,3874.2,3874.1,0.79522904]
["bitfinex-derivatives","ETHF0:USTF0",1760793232858,1.23698,3874.2,3874.1,1.25971904]
["bitfinex-derivatives","ETHF0:USTF0",1760793233360,1.23698,3874.2,3874.1,0.79522904]
["bitfinex-derivatives","ETHF0:USTF0",1760793234655,9.902,3874.3,3874.2,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1760793234852,0.46443,3874.6,3874.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760793235052,1.00983,3874.6,3874.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760793235252,1.23123,3874.6,3874.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760793235958,0.68183,3874.6,3874.5,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1760793236357,1.00983,3874.6,3874.5,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1760793238357,13.684,3874.7,3874.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760793238559,14.2294,3874.7,3874.6,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1760793238754,13.684,3874.7,3874.6,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1760793238960,10.1164,3874.7,3874.6,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1760793239160,10.4444,3874.7,3874.6,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1760793240363,10.4444,3874.7,3874.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760793240560,11.13022,3874.7,3874.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760793242462,9.899,3874.7,3874.6,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1760793242759,13.3232,3875.1,3875.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1760793242957,14.26277697,3875.1,3875.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760793243152,13.6512,3875.1,3875.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760793243662,3.7532,3875.1,3875.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760793243865,0.5454,3875.1,3875.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760793244962,0.2174,3875.1,3875.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760793245163,0.5454,3875.3,3875.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760793245466,0.7668,3875.3,3875.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760793246165,0.5263,3875.6,3875.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760793246363,0.7476,3875.6,3875.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760793247266,0.7476,3875.6,3875.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760793247460,0.78049,3875.8,3875.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760793247659,0.5263,3875.8,3875.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760793248059,0.2101,3875.8,3875.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760793248560,0.2101,3875.9,3875.8,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1760793249765,0.2101,3876.1,3876.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760793250164,0.5263,3876.1,3876.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760793250467,0.5263,3876.1,3876.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760793251175,0.99054,3876.2,3876.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760793251358,0.99054,3876.2,3876.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760793251562,1.21184,3876.2,3876.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760793252163,0.7476,3875.9,3875.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760793252365,0.7476,3875.9,3875.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760793252566,1.21188,3875.9,3875.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760793255462,0.89568,3875.9,3875.7,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760793255667,0.89568,3875.9,3875.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760793255668,0.7476,3875.8,3875.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760793255962,0.7476,3875.8,3875.7,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760793256557,0.4265,3875.6,3875.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760793256864,0.7537,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793257065,0.7537,3875.4,3875.3,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760793257569,0.7537,3875.4,3875.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760793258066,1.21803,3875.4,3875.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760793258265,1.21803,3875.4,3875.3,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760793258466,0.89087,3875.1,3875.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760793258667,1.21807,3875.1,3875.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760793259867,1.21807,3875.1,3875.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760793260174,0.8786,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793260370,0.8786,3875.0,3874.9,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760793260974,1.21814,3874.5,3874.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760793261169,1.21814,3874.5,3874.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1760793261478,1.21818,3874.2,3874.1,0.54902904]
["bitfinex-derivatives","ETHF0:USTF0",1760793262475,1.21818,3874.2,3874.1,0.21402904]
["bitfinex-derivatives","ETHF0:USTF0",1760793262779,1.21818,3874.2,3874.1,0.54902904]
["bitfinex-derivatives","ETHF0:USTF0",1760793266083,1.21818,3874.2,3874.1,0.77472904]
["bitfinex-derivatives","ETHF0:USTF0",1760793268482,0.67328,3874.2,3874.1,0.77472904]
["bitfinex-derivatives","ETHF0:USTF0",1760793268879,1.00048,3874.2,3874.1,0.77472904]
["bitfinex-derivatives","ETHF0:USTF0",1760793269384,0.46446,3874.4,3874.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1760793269570,0.536,3874.5,3874.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760793269773,0.536,3874.5,3874.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760793270576,1.00044,3874.5,3874.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760793270875,1.21814,3874.5,3874.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760793271080,0.89098,3874.2,3874.1,0.77472904]
["bitfinex-derivatives","ETHF0:USTF0",1760793271281,1.21818,3874.2,3874.1,0.77472904]
["bitfinex-derivatives","ETHF0:USTF0",1760793271981,0.46448,3874.2,3874.1,1.23921904]
["bitfinex-derivatives","ETHF0:USTF0",1760793272184,0.67327,3874.4,3874.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760793272381,0.89097,3874.4,3874.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760793272580,1.21818,3874.2,3874.1,1.01351904]
["bitfinex-derivatives","ETHF0:USTF0",1760793272792,1.00048,3874.2,3874.1,1.23921904]
["bitfinex-derivatives","ETHF0:USTF0",1760793273982,1.00048,3874.2,3874.1,4.44701904]
["bitfinex-derivatives","ETHF0:USTF0",1760793276378,1.21818,3874.2,3874.1,4.44701904]
["bitfinex-derivatives","ETHF0:USTF0",1760793276574,0.2088,3874.2,3874.1,4.44701904]
["bitfinex-derivatives","ETHF0:USTF0",1760793276782,1.00048,3874.2,3874.1,4.44701904]
["bitfinex-derivatives","ETHF0:USTF0",1760793276979,1.21818,3874.2,3874.1,4.44701904]
["bitfinex-derivatives","ETHF0:USTF0",1760793277486,0.7537,3874.2,3874.1,4.44701904]
["bitfinex-derivatives","ETHF0:USTF0",1760793277686,1.21818,3874.2,3874.1,4.44701904]
["bitfinex-derivatives","ETHF0:USTF0",1760793278989,1.21818,3874.2,3874.1,3.98252904]
["bitfinex-derivatives","ETHF0:USTF0",1760793279381,0.46448,3874.2,3874.1,4.44701904]
["bitfinex-derivatives","ETHF0:USTF0",1760793279583,1.21818,3874.2,3874.1,4.44701904]
["bitfinex-derivatives","ETHF0:USTF0",1760793279789,0.7537,3874.2,3874.1,4.44701904]
["bitfinex-derivatives","ETHF0:USTF0",1760793280793,1.21818,3874.2,3874.1,4.44701904]
["bitfinex-derivatives","ETHF0:USTF0",1760793281292,1.21818,3874.2,3874.1,1.23921904]
["bitfinex-derivatives","ETHF0:USTF0",1760793281694,0.7537,3874.2,3874.1,1.23921904]
["bitfinex-derivatives","ETHF0:USTF0",1760793285181,1.21818,3874.2,3874.1,0.54902904]
["bitfinex-derivatives","ETHF0:USTF0",1760793285990,1.21818,3874.2,3874.1,1.01351904]
["bitfinex-derivatives","ETHF0:USTF0",1760793286586,0.46445,3874.4,3874.2,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1760793286791,0.67755,3874.4,3874.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760793286987,1.22155,3874.4,3874.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760793289097,1.22155,3874.4,3874.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760793290502,1.22155,3874.4,3874.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760793291297,1.22158,3874.2,3874.1,1.02801904]
["bitfinex-derivatives","ETHF0:USTF0",1760793291596,1.22158,3874.2,3874.1,1.23641904]
["bitfinex-derivatives","ETHF0:USTF0",1760793297300,0.5396,3874.8,3874.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760793297597,0.5396,3874.8,3874.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760793297598,0.5396,3874.5,3874.4,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760793297800,0.7571,3874.5,3874.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760793299496,0.46443,3874.7,3874.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760793299497,0.2131,3874.7,3874.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760793299799,0.5396,3874.7,3874.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760793300401,0.7571,3874.7,3874.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760793301300,1.35335,3874.5,3874.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760793301696,1.35335,3874.5,3874.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1760793302201,1.35335,3874.5,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793302405,0.7571,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793302702,0.7571,3874.2,3874.1,0.00332904]
["bitfinex-derivatives","ETHF0:USTF0",1760793302905,0.7571,3874.2,3874.1,0.77192904]
["bitfinex-derivatives","ETHF0:USTF0",1760793305806,0.7571,3874.2,3874.1,0.56352904]
["bitfinex-derivatives","ETHF0:USTF0",1760793306705,1.22158,3874.2,3874.1,0.56352904]
["bitfinex-derivatives","ETHF0:USTF0",1760793307206,1.22158,3874.2,3874.1,0.77192904]
["bitfinex-derivatives","ETHF0:USTF0",1760793309702,1.22158,3874.2,3874.1,1.23641904]
["bitfinex-derivatives","ETHF0:USTF0",1760793310802,0.7571,3874.2,3874.1,1.23641904]
["bitfinex-derivatives","ETHF0:USTF0",1760793311111,0.2232,3874.4,3874.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760793311308,0.2232,3874.4,3874.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760793311611,0.2232,3874.4,3874.3,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1760793311807,0.46444,3874.5,3874.4,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1760793312000,0.79293,3874.6,3874.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760793312206,1.01613,3874.6,3874.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760793312402,1.22413,3874.6,3874.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760793314209,1.22413,3874.6,3874.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760793320316,1.22413,3874.6,3874.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760793322318,1.22413,3874.6,3874.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760793322615,1.22413,3874.6,3874.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760793323216,1.22413,3874.6,3874.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760793323509,1.23665,3874.4,3874.3,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1760793324315,1.23665,3874.4,3874.1,0.00332904]
["bitfinex-derivatives","ETHF0:USTF0",1760793324616,1.23668,3874.2,3874.1,0.00332904]
["bitfinex-derivatives","ETHF0:USTF0",1760793325009,1.23668,3874.2,3874.1,0.32782904]
["bitfinex-derivatives","ETHF0:USTF0",1760793325213,1.23668,3874.2,3874.1,0.53532904]
["bitfinex-derivatives","ETHF0:USTF0",1760793325404,1.23668,3874.2,3874.1,0.00332904]
["bitfinex-derivatives","ETHF0:USTF0",1760793327104,1.23668,3874.2,3874.1,0.53532904]
["bitfinex-derivatives","ETHF0:USTF0",1760793332121,1.23668,3874.2,3874.1,0.00332904]
["bitfinex-derivatives","ETHF0:USTF0",1760793332515,1.23668,3874.2,3874.1,0.32782904]
["bitfinex-derivatives","ETHF0:USTF0",1760793333326,1.23668,3874.2,3874.1,0.00332904]
["bitfinex-derivatives","ETHF0:USTF0",1760793333521,0.46457,3873.4,3873.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760793333822,1.23677,3873.4,3873.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760793334126,1.23677,3873.4,3873.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760793334419,0.4646,3873.2,3873.1,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1760793334620,1.23981514,3873.2,3873.1,3.74213191]
["bitfinex-derivatives","ETHF0:USTF0",1760793336721,1.23981514,3873.2,3873.1,0.20983191]
["bitfinex-derivatives","ETHF0:USTF0",1760793336925,11.12681514,3873.2,3873.1,0.00233191]
["bitfinex-derivatives","ETHF0:USTF0",1760793337523,11.12681514,3873.2,3872.2,0.2090576]
["bitfinex-derivatives","ETHF0:USTF0",1760793337524,0.4465,3872.4,3872.3,5.05793558]
["bitfinex-derivatives","ETHF0:USTF0",1760793337723,0.7722,3872.4,3872.3,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760793338027,0.7722,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793338522,1.23694,3872.0,3871.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760793338724,1.23694,3872.0,3871.9,0.76113709]
["bitfinex-derivatives","ETHF0:USTF0",1760793345721,1.36914,3872.0,3871.9,0.00183709]
["bitfinex-derivatives","ETHF0:USTF0",1760793354532,1.36914,3872.0,3871.9,0.31583709]
["bitfinex-derivatives","ETHF0:USTF0",1760793354934,1.36914,3872.0,3871.9,0.00183709]
["bitfinex-derivatives","ETHF0:USTF0",1760793358835,11.25914,3872.0,3871.9,0.00183709]
["bitfinex-derivatives","ETHF0:USTF0",1760793360434,11.25914,3872.0,3871.9,0.52713709]
["bitfinex-derivatives","ETHF0:USTF0",1760793360632,11.25914,3872.0,3871.9,0.00183709]
["bitfinex-derivatives","ETHF0:USTF0",1760793363437,11.25914,3872.0,3871.9,0.31583709]
["bitfinex-derivatives","ETHF0:USTF0",1760793363639,11.25914,3872.0,3871.9,0.52713709]
["bitfinex-derivatives","ETHF0:USTF0",1760793364438,4.1283,3872.3,3871.9,1.21718709]
["bitfinex-derivatives","ETHF0:USTF0",1760793364640,10.58193,3872.1,3872.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760793364942,10.80433,3872.1,3872.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760793365242,11.14763,3872.1,3872.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760793365542,11.14763,3872.1,3872.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760793366441,11.14763,3872.1,3872.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1760793366644,11.14763,3872.1,3872.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760793368346,0.7533,3872.0,3871.9,0.78903709]
["bitfinex-derivatives","ETHF0:USTF0",1760793370143,0.8843,3872.0,3871.9,0.78903709]
["bitfinex-derivatives","ETHF0:USTF0",1760793372442,1.34904,3872.0,3871.9,0.78903709]
["bitfinex-derivatives","ETHF0:USTF0",1760793372644,1.21804,3872.0,3871.9,1.25378709]
["bitfinex-derivatives","ETHF0:USTF0",1760793372845,0.2096,3872.0,3871.9,1.25378709]
["bitfinex-derivatives","ETHF0:USTF0",1760793373144,9.889,3872.1,3872.0,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1760793373848,10.56333,3872.1,3872.0,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1760793374047,9.889,3872.1,3872.0,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1760793374346,0.46469,3872.5,3872.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760793374548,0.5389,3872.4,3872.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760793374848,0.5389,3872.4,3872.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1760793375849,0.2096,3872.4,3872.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1760793376253,0.5283,3872.4,3872.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1760793376647,9.888,3872.5,3872.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1760793376852,0.1322,3873.0,3872.5,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1760793376853,0.99237,3872.6,3872.5,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1760793377046,1.08447151,3872.8,3872.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760793377246,0.5277,3872.8,3872.7,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1760793377448,0.5277,3872.8,3872.7,4.44246]
["bitfinex-derivatives","ETHF0:USTF0",1760793378349,9.888,3872.9,3872.8,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1760793378756,0.21201514,3873.2,3873.1,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1760793379047,0.00301514,3873.2,3873.1,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760793379246,0.53071514,3873.2,3873.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760793379447,0.75041514,3873.2,3873.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760793381453,0.00301514,3873.2,3873.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760793385452,0.75041514,3873.2,3873.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760793386354,0.75041514,3873.2,3873.1,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1760793388655,1.21501514,3873.2,3873.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760793389253,0.67363,3872.9,3872.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1760793389556,1.21204,3872.8,3872.7,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760793389955,1.21204,3872.8,3872.7,4.21296]
["bitfinex-derivatives","ETHF0:USTF0",1760793390157,0.7474,3872.8,3872.7,4.44246]
["bitfinex-derivatives","ETHF0:USTF0",1760793392159,0.209,3872.8,3872.7,4.44246]
["bitfinex-derivatives","ETHF0:USTF0",1760793392659,0.99233,3873.0,3872.9,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1760793392863,0.99233,3873.0,3872.9,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1760793393261,0.99233,3873.0,3872.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760793393460,1.21203,3873.0,3872.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760793394757,1.21203,3873.0,3872.9,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760793395365,1.21203,3873.0,3872.9,4.44243]
["bitfinex-derivatives","ETHF0:USTF0",1760793396862,1.21203,3873.0,3872.9,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760793397064,1.34763,3873.0,3872.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760793397362,1.34763,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793397657,0.99233,3873.0,3872.9,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760793397859,1.21203,3873.0,3872.9,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760793399361,1.34763,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793399561,0.89337,3872.6,3872.5,4.22108]
["bitfinex-derivatives","ETHF0:USTF0",1760793399762,1.21207,3872.6,3872.5,4.44248]
["bitfinex-derivatives","ETHF0:USTF0",1760793400058,1.21207,3872.6,3872.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760793402466,1.21207,3872.6,3872.5,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760793402962,1.21207,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793403854,1.21207,3872.6,3872.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760793404050,0.209,3872.6,3872.5,4.57688]
["bitfinex-derivatives","ETHF0:USTF0",1760793404253,0.78333,3872.9,3872.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760793404454,3.785,3873.1,3872.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760793404455,3.785,3873.1,3872.9,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1760793404767,3.785,3873.1,3873.0,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1760793405058,3.994,3873.1,3873.0,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1760793405258,4.77731,3873.1,3873.0,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1760793406661,4.99701,3873.1,3873.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760793407463,1.21201,3873.1,3873.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760793409663,1.21201,3873.1,3873.0,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1760793410063,0.67361,3873.1,3873.0,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1760793410264,0.00301514,3873.2,3873.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760793412268,0.53111514,3873.2,3873.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760793412469,0.99570514,3873.2,3873.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760793413163,0.00301514,3873.2,3873.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760793423276,0.53111514,3873.2,3873.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760793423668,1.21060514,3873.2,3873.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760793424277,0.74601514,3873.2,3873.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760793424574,0.00301514,3873.2,3873.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760793425777,0.21401514,3873.2,3873.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760793426077,0.55241514,3873.2,3873.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760793426279,0.21401514,3873.2,3873.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1760793427579,0.55241514,3873.2,3873.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760793427779,1.24210514,3873.2,3873.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760793429474,1.24210514,3873.2,3873.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760793429676,1.24403,3872.9,3872.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760793429875,1.24403,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793430482,0.90565,3872.7,3872.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760793430779,1.24405,3872.7,3872.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760793431385,0.7794,3872.3,3872.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760793431982,0.7794,3872.3,3872.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760793433677,0.7794,3872.3,3872.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760793435986,0.1318,3872.5,3872.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760793435987,0.7794,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793437485,1.24412,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793438684,1.22923,3872.0,3871.9,0.55743709]
["bitfinex-derivatives","ETHF0:USTF0",1760793438879,1.36643,3872.0,3871.9,0.21833709]
["bitfinex-derivatives","ETHF0:USTF0",1760793439082,1.36643,3872.0,3871.9,0.00183709]
["bitfinex-derivatives","ETHF0:USTF0",1760793439282,1.36643,3872.0,3871.9,0.53273709]
["bitfinex-derivatives","ETHF0:USTF0",1760793440684,1.36643,3872.0,3871.9,0.00183709]
["bitfinex-derivatives","ETHF0:USTF0",1760793444591,1.36643,3872.0,3871.9,0.53273709]
["bitfinex-derivatives","ETHF0:USTF0",1760793444785,0.68153,3872.0,3871.9,3.95273709]
["bitfinex-derivatives","ETHF0:USTF0",1760793444991,0.68152,3872.2,3872.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793445688,0.46469,3872.4,3872.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793445896,0.46469,3872.4,3872.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793446092,0.46469,3872.4,3872.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793446293,0.46469,3872.4,3872.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760793446595,0.68149,3872.4,3872.3,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1760793446896,1.22919,3872.4,3872.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793447090,1.22919,3872.4,3872.3,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760793447394,1.22919,3872.4,3872.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760793447690,0.7645,3872.1,3872.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760793448088,1.22922,3872.1,3872.0,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1760793450191,10.0172,3872.5,3872.0,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1760793450192,9.88,3872.5,3872.4,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1760793450394,3.6724,3873.1,3873.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760793450598,3.533,3873.5,3873.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760793450891,3.67236,3873.5,3873.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760793451092,0.3252,3872.8,3872.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760793451289,0.542,3872.8,3872.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760793451491,0.2168,3872.8,3872.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793451692,0.7645,3872.8,3872.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793451897,1.22919,3872.4,3872.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793452089,1.22919,3872.4,3872.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760793452090,0.46472,3872.2,3872.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1760793452289,1.22922,3872.2,3872.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760793453386,0.46472,3872.2,3872.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793453892,1.00669,3872.4,3872.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760793454095,1.00669,3872.4,3872.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793454295,0.46468,3872.5,3872.3,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1760793454492,0.46465,3872.7,3872.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793454688,0.68145,3872.7,3872.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793455000,0.2168,3872.7,3872.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793455199,0.46464,3872.8,3872.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793455400,1.22914,3872.8,3872.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793455604,1.22914,3872.8,3872.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760793456200,1.22914,3872.8,3872.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793456401,0.90394,3872.8,3872.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793457195,1.22917,3872.5,3872.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793459200,1.36637,3872.5,3872.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1760793459596,0.4647,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793459801,1.2292,3872.3,3872.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760793460292,0.7645,3872.3,3872.2,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1760793460693,0.68148,3872.5,3872.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1760793460897,0.68148,3872.5,3872.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793461097,1.00668,3872.5,3872.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793461599,1.22918,3872.5,3872.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760793463196,0.6815,3872.3,3872.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760793463502,1.2292,3872.3,3872.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760793464303,0.1372,3872.5,3871.9,0.00183709]
["bitfinex-derivatives","ETHF0:USTF0",1760793464304,1.22923,3872.0,3871.9,0.53273709]
["bitfinex-derivatives","ETHF0:USTF0",1760793464694,1.22923,3872.0,3871.9,0.74493709]
["bitfinex-derivatives","ETHF0:USTF0",1760793465001,1.36643,3872.0,3871.9,0.74493709]
["bitfinex-derivatives","ETHF0:USTF0",1760793466793,1.36643,3872.0,3871.9,0.68988709]
["bitfinex-derivatives","ETHF0:USTF0",1760793467002,1.36643,3872.0,3871.9,1.03438709]
["bitfinex-derivatives","ETHF0:USTF0",1760793470005,0.7645,3872.0,3871.9,1.25898709]
["bitfinex-derivatives","ETHF0:USTF0",1760793470304,1.22923,3872.0,3871.9,1.25898709]
["bitfinex-derivatives","ETHF0:USTF0",1760793470701,0.3295,3872.4,3872.2,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1760793471002,0.67879,3872.3,3872.2,4.46491]
["bitfinex-derivatives","ETHF0:USTF0",1760793471507,1.23169,3872.3,3872.2,4.46491]
["bitfinex-derivatives","ETHF0:USTF0",1760793471802,1.23169,3872.3,3872.2,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760793471998,1.23169,3872.3,3872.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760793473195,1.23173,3872.0,3871.9,0.56963709]
["bitfinex-derivatives","ETHF0:USTF0",1760793473399,0.4375,3872.0,3871.9,1.25898709]
["bitfinex-derivatives","ETHF0:USTF0",1760793474405,0.3295,3872.5,3872.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760793474709,1.23169,3872.4,3872.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760793476705,0.767,3872.2,3872.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760793476907,1.35653,3872.0,3871.9,0.00183709]
["bitfinex-derivatives","ETHF0:USTF0",1760793479500,0.90231,3871.4,3871.3,3.67262]
["bitfinex-derivatives","ETHF0:USTF0",1760793479705,1.23181,3871.4,3871.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760793480411,1.23181,3871.4,3871.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760793480412,1.23184,3871.1,3871.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760793480611,1.23184,3871.1,3871.0,0.79408225]
["bitfinex-derivatives","ETHF0:USTF0",1760793480817,1.23184,3871.1,3871.0,0.00168225]
["bitfinex-derivatives","ETHF0:USTF0",1760793484605,1.23184,3871.1,3871.0,0.22498225]
["bitfinex-derivatives","ETHF0:USTF0",1760793484908,0.46483,3871.2,3871.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760793485113,0.46483,3871.2,3871.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760793485309,0.67893,3871.2,3871.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760793485509,1.23583,3871.2,3871.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760793487811,0.46483,3871.2,3871.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760793488009,4.24982,3871.4,3871.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760793488215,3.9957,3871.4,3871.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760793488407,3.785,3871.4,3871.3,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760793489211,3.9957,3871.4,3871.3,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760793490113,3.785,3871.4,3871.3,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760793490318,10.88679,3871.6,3871.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1760793490511,10.88679,3871.6,3871.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760793491122,9.879,3871.6,3871.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760793491511,10.6466,3871.6,3871.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760793491818,1.23242,3871.3,3871.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760793492013,0.46484,3871.1,3871.0,0.00168225]
["bitfinex-derivatives","ETHF0:USTF0",1760793492222,1.23244,3871.1,3871.0,0.21208225]
["bitfinex-derivatives","ETHF0:USTF0",1760793492724,1.23244,3871.1,3871.0,0.00168225]
["bitfinex-derivatives","ETHF0:USTF0",1760793493221,0.1327,3871.0,3870.9,3.20628225]
["bitfinex-derivatives","ETHF0:USTF0",1760793493524,0.7676,3870.6,3870.5,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760793494012,0.7676,3870.6,3870.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1760793494618,0.7676,3870.6,3870.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1760793495620,0.7676,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793497127,0.7676,3870.6,3870.5,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1760793497428,0.7676,3870.6,3870.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760793498930,0.7676,3870.6,3870.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760793499327,0.7676,3870.6,3870.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760793500224,0.46498,3869.9,3869.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760793500530,0.7427,3869.8,3869.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760793502227,0.2114,3869.8,3869.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760793502424,0.46721154,3869.9,3869.7,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1760793502625,0.46721154,3869.9,3869.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760793502932,0.00223154,3869.9,3869.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760793503224,0.21363154,3869.9,3869.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760793503429,0.52553154,3869.9,3869.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760793504723,0.74493154,3869.9,3869.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760793505324,0.74493154,3869.9,3869.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760793505532,1.2077,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793506332,1.20774,3869.4,3869.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760793508939,0.00223154,3869.9,3869.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760793508940,0.98832,3869.6,3869.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760793509535,1.20772,3869.6,3869.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760793510835,1.20772,3869.6,3869.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760793511836,0.3119,3869.2,3868.6,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1760793512038,0.1359,3869.5,3868.8,3.67292]
["bitfinex-derivatives","ETHF0:USTF0",1760793512039,0.3119,3868.9,3868.8,3.67292]
["bitfinex-derivatives","ETHF0:USTF0",1760793512539,0.1359,3869.0,3868.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760793512838,0.4478,3869.0,3868.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760793515143,0.6592,3869.0,3868.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760793516337,0.8786,3869.0,3868.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760793518243,0.4478,3869.0,3868.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760793519741,0.6592,3869.0,3868.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760793519941,0.8786,3869.0,3868.9,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760793527136,0.7635,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793527435,0.7635,3868.7,3868.6,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1760793527831,0.7635,3868.7,3868.4,5.06036192]
["bitfinex-derivatives","ETHF0:USTF0",1760793527832,0.8906,3868.5,3868.4,3.67296]
["bitfinex-derivatives","ETHF0:USTF0",1760793528438,0.8906,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793528840,0.8906,3868.5,3868.4,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1760793529245,0.8906,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793529445,0.8906,3868.5,3868.4,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1760793531645,0.4576,3868.5,3868.4,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1760793532743,0.8906,3868.5,3868.4,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1760793533939,0.4576,3868.5,3868.4,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1760793535540,0.8906,3868.5,3868.4,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1760793535848,0.6821,3868.5,3868.4,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1760793536048,0.4576,3868.5,3868.4,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1760793536939,0.4576,3868.5,3868.4,5.52553192]
["bitfinex-derivatives","ETHF0:USTF0",1760793538436,0.4576,3868.5,3868.4,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1760793540248,0.1359,3869.0,3868.9,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1760793540546,0.5689,3869.5,3869.4,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1760793540747,1.03394,3869.5,3869.3,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1760793541144,0.5601,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793541341,0.46512,3868.9,3868.6,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1760793541540,0.433,3868.6,3868.5,5.0932355]
["bitfinex-derivatives","ETHF0:USTF0",1760793541747,0.433,3868.6,3868.5,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1760793542148,0.7635,3868.6,3868.5,3.70195]
["bitfinex-derivatives","ETHF0:USTF0",1760793542642,0.7635,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793542948,0.8906,3868.5,3868.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1760793543143,0.8906,3868.5,3868.2,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1760793543339,0.7635,3868.4,3868.3,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1760793544844,0.7635,3868.4,3868.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1760793545050,0.7635,3868.4,3868.3,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1760793545544,0.7635,3868.4,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793545545,0.3113,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793545745,0.426,3867.9,3867.8,0.05455449]
["bitfinex-derivatives","ETHF0:USTF0",1760793545951,0.7373,3867.9,3867.8,0.05455449]
["bitfinex-derivatives","ETHF0:USTF0",1760793547047,0.7373,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760793547549,0.7373,3867.9,3867.8,0.05455449]
["bitfinex-derivatives","ETHF0:USTF0",1760793548048,0.7373,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760793548347,5.7373,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760793549849,0.7373,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760793550247,0.8693,3867.0,3866.9,3.67315]
["bitfinex-derivatives","ETHF0:USTF0",1760793550446,0.87180925,3867.0,3866.9,3.67315]
["bitfinex-derivatives","ETHF0:USTF0",1760793550640,0.87180925,3867.0,3866.9,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1760793550952,0.87180925,3867.0,3866.9,3.73055]
["bitfinex-derivatives","ETHF0:USTF0",1760793552449,0.87180925,3867.0,3866.9,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1760793552752,0.87180925,3867.0,3866.9,3.67315]
["bitfinex-derivatives","ETHF0:USTF0",1760793553246,0.87180925,3867.0,3866.3,12.9040055]
["bitfinex-derivatives","ETHF0:USTF0",1760793553247,1.20271,3866.4,3866.3,1.8564355]
["bitfinex-derivatives","ETHF0:USTF0",1760793553450,1.20271,3866.4,3865.9,2.31737731]
["bitfinex-derivatives","ETHF0:USTF0",1760793553451,0.132,3866.0,3865.8,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1760793553745,0.8693,3866.0,3865.9,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760793554050,0.8693,3866.0,3865.8,0.00168665]
["bitfinex-derivatives","ETHF0:USTF0",1760793554548,0.8693,3866.0,3865.9,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760793554747,0.8693,3866.0,3865.9,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760793554748,0.4433,3866.0,3865.9,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760793555053,0.3113,3866.0,3865.9,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1760793555452,0.4433,3866.0,3865.9,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760793555649,0.6506,3866.0,3865.9,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760793555849,0.8693,3866.0,3865.9,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1760793556059,0.8693,3866.0,3865.9,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1760793556257,0.3377,3865.9,3865.8,3.20948665]
["bitfinex-derivatives","ETHF0:USTF0",1760793556554,0.7749,3865.9,3865.8,3.20948665]
["bitfinex-derivatives","ETHF0:USTF0",1760793556750,0.7749,3865.9,3865.8,0.03108665]
["bitfinex-derivatives","ETHF0:USTF0",1760793556955,0.7749,3865.9,3865.8,0.06048665]
["bitfinex-derivatives","ETHF0:USTF0",1760793557254,0.7749,3865.9,3865.8,0.03108665]
["bitfinex-derivatives","ETHF0:USTF0",1760793557849,0.3377,3865.9,3865.8,8.28668665]
["bitfinex-derivatives","ETHF0:USTF0",1760793558652,0.5575,3865.9,3865.8,3.26828665]
["bitfinex-derivatives","ETHF0:USTF0",1760793558847,0.132,3866.5,3866.4,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1760793559047,0.3518,3866.5,3866.4,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1760793559253,0.5692,3866.5,3866.4,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1760793559451,0.9069,3866.5,3866.4,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1760793560249,0.9069,3866.5,3866.4,3.70261]
["bitfinex-derivatives","ETHF0:USTF0",1760793560545,0.4697,3866.5,3866.4,3.73201]
["bitfinex-derivatives","ETHF0:USTF0",1760793560751,0.4697,3866.5,3866.4,3.75041]
["bitfinex-derivatives","ETHF0:USTF0",1760793561158,0.9069,3866.5,3866.4,3.70261]
["bitfinex-derivatives","ETHF0:USTF0",1760793561355,0.9069,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793563256,0.9069,3866.5,3866.4,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760793564255,0.9069,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793564456,0.9069,3866.5,3866.4,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1760793565454,0.4697,3866.5,3866.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1760793566360,0.7749,3866.9,3866.8,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760793566656,0.7749,3866.9,3866.8,0.52417]
["bitfinex-derivatives","ETHF0:USTF0",1760793567960,0.3377,3866.9,3866.8,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1760793568163,0.00250925,3867.0,3866.9,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1760793568460,0.47340925,3867.0,3866.9,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1760793568656,0.00250925,3867.0,3866.9,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1760793569356,0.47340925,3867.0,3866.9,0.52415]
["bitfinex-derivatives","ETHF0:USTF0",1760793569559,0.00250925,3867.0,3866.9,0.54255]
["bitfinex-derivatives","ETHF0:USTF0",1760793570957,0.4697,3867.5,3867.4,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1760793571157,0.1332,3868.0,3867.4,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1760793571158,0.9081,3868.0,3867.9,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1760793572059,0.9081,3868.0,3867.4,4.38944]
["bitfinex-derivatives","ETHF0:USTF0",1760793572060,0.1332,3867.5,3867.4,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760793572260,0.9081,3867.5,3867.4,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1760793572558,0.9081,3867.5,3867.4,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1760793573162,0.9081,3867.5,3867.4,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760793573363,0.9081,3867.5,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793573364,0.7749,3867.2,3867.1,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1760793573665,0.7749,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793574564,0.7749,3867.1,3867.0,3.67314]
["bitfinex-derivatives","ETHF0:USTF0",1760793575366,0.7749,3867.1,3867.0,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1760793576065,0.7749,3867.1,3867.0,3.67314]
["bitfinex-derivatives","ETHF0:USTF0",1760793577062,0.7749,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793577367,0.7749,3866.8,3866.7,10.41077]
["bitfinex-derivatives","ETHF0:USTF0",1760793577663,0.7749,3866.8,3866.7,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1760793577864,0.7749,3866.8,3866.6,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760793578059,0.3377,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793578261,0.7749,3866.6,3866.5,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760793578461,0.46535,3866.9,3866.2,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760793578462,0.7749,3866.3,3866.2,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760793579067,0.3377,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793579367,0.7749,3866.2,3866.1,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760793580166,0.7749,3866.2,3866.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1760793580761,0.3377,3866.2,3866.1,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1760793581460,0.3377,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793581461,0.7749,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793581661,0.7749,3866.2,3866.1,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760793584368,0.7749,3866.2,3866.0,10.37946]
["bitfinex-derivatives","ETHF0:USTF0",1760793584568,0.7749,3866.1,3866.0,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1760793584770,0.7749,3865.9,3865.8,9.91568665]
["bitfinex-derivatives","ETHF0:USTF0",1760793584971,0.7749,3865.9,3865.8,10.41057665]
["bitfinex-derivatives","ETHF0:USTF0",1760793585464,0.7749,3865.9,3865.8,10.43897665]
["bitfinex-derivatives","ETHF0:USTF0",1760793585866,0.7749,3865.9,3865.8,0.52597665]
["bitfinex-derivatives","ETHF0:USTF0",1760793586066,0.7749,3865.9,3865.8,0.49657665]
["bitfinex-derivatives","ETHF0:USTF0",1760793586470,0.7749,3865.9,3865.8,0.46717665]
["bitfinex-derivatives","ETHF0:USTF0",1760793586670,0.7749,3865.9,3865.8,0.49667665]
["bitfinex-derivatives","ETHF0:USTF0",1760793586870,0.3377,3865.9,3865.8,0.52617665]
["bitfinex-derivatives","ETHF0:USTF0",1760793587573,0.3456,3866.2,3866.1,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1760793587774,0.3456,3866.2,3866.1,13.66365]
["bitfinex-derivatives","ETHF0:USTF0",1760793588474,0.3456,3866.2,3866.1,13.64525]
["bitfinex-derivatives","ETHF0:USTF0",1760793588673,0.3456,3866.2,3866.1,13.66365]
["bitfinex-derivatives","ETHF0:USTF0",1760793591369,0.1332,3866.5,3866.4,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1760793591568,0.3482,3866.5,3866.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1760793591768,0.5709,3866.5,3866.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1760793591974,0.9165,3866.5,3866.4,0.52441]
["bitfinex-derivatives","ETHF0:USTF0",1760793592776,3.4228,3866.9,3866.8,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1760793592977,3.7684,3866.9,3866.8,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1760793593176,3.9911,3866.9,3866.8,0.52437]
["bitfinex-derivatives","ETHF0:USTF0",1760793593780,3.9911,3866.9,3866.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1760793594079,0.7833,3866.7,3866.6,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760793597180,0.7833,3866.6,3866.5,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1760793597570,0.215,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793597776,0.5606,3866.2,3866.1,13.63925]
["bitfinex-derivatives","ETHF0:USTF0",1760793598280,0.5606,3866.2,3866.1,13.63825]
["bitfinex-derivatives","ETHF0:USTF0",1760793598882,0.5606,3866.2,3866.1,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1760793599083,0.5606,3866.2,3866.1,13.63825]
["bitfinex-derivatives","ETHF0:USTF0",1760793599482,0.7833,3866.2,3866.1,13.63825]
["bitfinex-derivatives","ETHF0:USTF0",1760793599879,0.7833,3866.2,3866.1,3.73225]
["bitfinex-derivatives","ETHF0:USTF0",1760793600183,0.7833,3866.2,3866.1,3.67325]
["bitfinex-derivatives","ETHF0:USTF0",1760793600378,0.914,3866.0,3865.8,0.00168665]
["bitfinex-derivatives","ETHF0:USTF0",1760793600683,0.914,3866.0,3865.9,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1760793601085,1.37946,3866.0,3865.9,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1760793601884,0.914,3866.0,3865.9,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1760793602085,0.914,3866.0,3865.8,0.00168665]
["bitfinex-derivatives","ETHF0:USTF0",1760793602381,1.37946,3866.0,3865.8,0.00168665]
["bitfinex-derivatives","ETHF0:USTF0",1760793602980,5.7833,3865.9,3865.8,0.00168665]
["bitfinex-derivatives","ETHF0:USTF0",1760793604889,0.7833,3865.9,3865.8,0.06068665]
["bitfinex-derivatives","ETHF0:USTF0",1760793605488,0.7833,3865.9,3865.8,0.03118665]
["bitfinex-derivatives","ETHF0:USTF0",1760793606281,0.3117,3866.3,3865.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760793606585,3.7857,3866.5,3866.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1760793606991,0.8896,3866.5,3866.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1760793607190,0.5779,3866.5,3866.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1760793607392,0.7589,3866.4,3866.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1760793607688,0.3117,3866.4,3866.3,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1760793607889,0.3546,3867.0,3866.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1760793608596,0.6663,3867.0,3866.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1760793609186,0.4449,3867.0,3866.9,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1760793609487,0.3546,3867.5,3867.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1760793609883,0.6663,3867.5,3867.4,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1760793610192,0.7589,3867.1,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760793610390,0.7589,3867.1,3867.0,0.52413]
["bitfinex-derivatives","ETHF0:USTF0",1760793610587,0.3117,3867.1,3867.0,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1760793610988,0.7589,3867.1,3867.0,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760793611397,0.7589,3867.1,3867.0,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760793611583,0.8904,3867.0,3866.9,10.37635]
["bitfinex-derivatives","ETHF0:USTF0",1760793611786,0.8904,3867.0,3866.9,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1760793612380,0.4472,3866.8,3866.7,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760793612596,0.7589,3866.8,3866.7,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760793612993,0.8904,3866.5,3866.4,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1760793613193,0.8904,3866.5,3866.4,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760793613388,0.8904,3866.5,3866.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1760793613703,0.8904,3866.5,3866.4,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1760793614397,0.7589,3866.3,3866.2,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760793614597,0.7589,3866.3,3866.2,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1760793615392,0.3117,3866.3,3866.2,0.54263]
["bitfinex-derivatives","ETHF0:USTF0",1760793615588,0.4432,3867.0,3866.9,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1760793615794,0.5331,3867.4,3867.3,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1760793615994,0.1315,3867.0,3866.9,5.29175864]
["bitfinex-derivatives","ETHF0:USTF0",1760793616188,0.8904,3867.0,3866.9,13.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760793616391,0.8955,3867.0,3866.9,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1760793616586,0.3168,3866.9,3866.8,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1760793616791,0.3168,3866.8,3866.5,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1760793616987,0.3168,3866.6,3866.5,14.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760793617194,0.3168,3866.6,3866.5,14.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760793617590,0.5285,3866.6,3866.5,14.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760793618097,0.5285,3866.6,3866.5,14.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760793618297,0.7378,3866.6,3866.5,14.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760793620592,0.3168,3866.6,3866.5,14.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760793620800,0.5285,3866.6,3866.5,14.0369]
["bitfinex-derivatives","ETHF0:USTF0",1760793621202,0.7378,3866.6,3866.5,13.8104]
["bitfinex-derivatives","ETHF0:USTF0",1760793621396,0.1315,3867.0,3866.9,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1760793621704,0.3432,3867.0,3866.9,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1760793622096,0.66,3867.0,3866.9,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1760793622598,0.8693,3867.0,3866.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760793622796,0.7378,3866.8,3866.7,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760793622992,0.7378,3866.8,3866.7,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1760793623303,0.7378,3866.8,3866.7,10.83507]
["bitfinex-derivatives","ETHF0:USTF0",1760793623992,0.7378,3866.8,3866.7,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1760793624198,0.7378,3866.8,3866.7,10.83607]
["bitfinex-derivatives","ETHF0:USTF0",1760793624704,0.7378,3866.8,3866.7,10.83507]
["bitfinex-derivatives","ETHF0:USTF0",1760793625203,0.7378,3866.8,3866.7,10.83407]
["bitfinex-derivatives","ETHF0:USTF0",1760793625803,0.7378,3866.8,3866.7,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1760793626003,0.7378,3866.8,3866.7,10.83407]
["bitfinex-derivatives","ETHF0:USTF0",1760793626302,0.5285,3866.8,3866.7,10.83407]
["bitfinex-derivatives","ETHF0:USTF0",1760793628203,0.7378,3866.8,3866.7,10.83408]
["bitfinex-derivatives","ETHF0:USTF0",1760793630302,0.7378,3866.8,3866.7,10.83208]
["bitfinex-derivatives","ETHF0:USTF0",1760793631304,0.3168,3866.8,3866.7,10.98338]
["bitfinex-derivatives","ETHF0:USTF0",1760793631605,0.66,3867.0,3866.9,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1760793632204,0.66,3867.0,3866.9,4.11885]
["bitfinex-derivatives","ETHF0:USTF0",1760793634006,0.7378,3867.4,3867.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1760793634506,0.8653,3867.0,3866.9,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1760793634804,0.8653,3867.0,3866.9,10.60155]
["bitfinex-derivatives","ETHF0:USTF0",1760793635794,0.7378,3866.6,3866.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760793636000,0.7378,3866.6,3866.5,10.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760793636604,0.7378,3866.6,3866.5,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1760793636802,3.3353,3867.0,3866.1,5.06215864]
["bitfinex-derivatives","ETHF0:USTF0",1760793636803,0.421,3866.2,3866.1,2.07355864]
["bitfinex-derivatives","ETHF0:USTF0",1760793637109,0.7378,3866.2,3866.1,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760793637901,0.7378,3866.2,3866.1,10.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760793638508,0.3168,3866.2,3866.1,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1760793638705,0.7378,3866.2,3865.9,1.85435864]
["bitfinex-derivatives","ETHF0:USTF0",1760793638901,0.46543,3866.3,3866.0,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1760793638902,0.421,3866.1,3866.0,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1760793639207,0.7378,3866.1,3866.0,10.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760793639904,0.3168,3866.1,3866.0,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1760793640308,0.5285,3866.1,3866.0,10.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760793641204,0.5285,3866.1,3866.0,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1760793641705,0.5285,3866.1,3866.0,10.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760793641911,0.7378,3866.1,3866.0,10.3637]
["bitfinex-derivatives","ETHF0:USTF0",1760793642111,0.7378,3866.1,3866.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760793642711,0.7378,3865.9,3865.8,0.22088665]
["bitfinex-derivatives","ETHF0:USTF0",1760793643611,0.1275,3865.5,3865.0,2.31737731]
["bitfinex-derivatives","ETHF0:USTF0",1760793643813,0.46562,3864.7,3864.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1760793644010,3.2078,3864.6,3864.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760793644512,4.11689425,3864.6,3864.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760793644816,3.20964191,3864.6,3864.5,0.92670925]
["bitfinex-derivatives","ETHF0:USTF0",1760793648016,0.00184191,3864.6,3864.5,0.92670925]
["bitfinex-derivatives","ETHF0:USTF0",1760793648713,0.00184191,3864.6,3864.5,9.13450925]
["bitfinex-derivatives","ETHF0:USTF0",1760793649017,3.2078,3865.5,3865.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760793649911,3.21083109,3865.5,3865.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760793651016,0.00303109,3865.5,3865.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760793651812,3.2078,3865.9,3865.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760793652220,3.2078,3865.9,3865.8,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1760793652418,3.2078,3866.3,3866.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760793652718,3.21052462,3866.3,3866.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760793654914,3.21052462,3866.3,3866.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760793655718,3.21052462,3866.3,3866.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760793656017,3.21052462,3866.3,3866.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760793656227,0.46544,3866.2,3866.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760793656418,0.46544,3866.2,3865.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760793656419,0.46547,3865.9,3865.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760793656721,3.67327,3865.9,3865.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760793657816,3.67327,3865.9,3865.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760793657817,0.46551,3865.6,3865.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760793658419,3.2078,3865.9,3865.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1760793658616,0.46549,3865.8,3865.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760793659114,3.2078,3865.9,3865.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760793659317,0.4655,3865.8,3865.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760793659518,0.4655,3865.8,3865.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760793659915,3.67328,3865.9,3865.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1760793660125,3.67328,3865.9,3865.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760793660825,3.67328,3865.9,3865.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760793661625,8.67328,3865.9,3865.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760793665329,8.89157942,3865.9,3865.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760793666028,3.2078,3865.9,3865.8,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1760793666733,3.67596462,3866.3,3866.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760793666925,3.21052462,3866.3,3866.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760793667327,0.00272462,3866.3,3866.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760793667726,3.21052462,3866.3,3866.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760793667927,3.21052462,3866.3,3866.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760793668133,3.21052462,3866.3,3866.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760793668534,3.21052462,3866.3,3866.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760793668729,3.21052462,3866.3,3866.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760793670334,0.00272462,3866.3,3866.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760793671435,0.00272462,3866.3,3866.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760793671737,3.2078,3866.7,3866.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1760793672135,3.2078,3866.7,3866.6,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1760793672636,3.20966271,3866.7,3866.6,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1760793675529,0.00186271,3866.7,3866.6,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1760793675730,3.2078,3867.2,3867.1,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1760793675930,3.2078,3867.2,3867.1,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760793676739,3.20999583,3867.2,3867.1,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760793678432,3.2078,3868.5,3868.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793678734,0.46517,3868.4,3868.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793679036,3.2078,3868.5,3868.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793679037,0.46519,3868.3,3868.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793679233,0.23799573,3868.4,3868.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793679434,0.46710172,3868.4,3868.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793679635,0.70509745,3868.4,3868.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793680441,0.00193172,3868.4,3868.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793682340,0.00193172,3868.4,3868.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760793682740,0.00193172,3868.4,3868.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760793683343,3.2078,3868.5,3868.4,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1760793683532,3.2078,3868.5,3868.4,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1760793684446,3.21006162,3868.5,3868.4,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1760793689037,0.00226162,3868.5,3868.4,6.24067]
["bitfinex-derivatives","ETHF0:USTF0",1760793689245,3.2078,3868.9,3868.8,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1760793690244,3.2102344,3868.9,3868.8,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1760793690643,3.2102344,3868.9,3868.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760793691743,3.2102344,3868.9,3868.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760793691944,3.2102344,3868.9,3868.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793692547,3.2102344,3868.9,3868.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760793693141,3.2102344,3868.9,3868.8,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1760793695740,3.2102344,3868.9,3868.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793695943,3.2102344,3868.9,3868.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760793696145,3.2102344,3868.9,3868.8,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1760793699444,3.2102344,3868.9,3868.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793699751,3.6753444,3868.9,3868.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793699952,3.89658208,3868.9,3868.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793700148,3.43147208,3868.9,3868.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793700351,3.2102344,3868.9,3868.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793700650,3.43147208,3868.9,3868.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793700855,4.12519599,3868.9,3868.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1760793701054,4.59030599,3868.9,3868.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1760793701249,4.12519599,3868.9,3868.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760793701452,4.12519599,3868.9,3868.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793702547,4.12519599,3868.9,3868.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1760793702955,4.12519599,3868.9,3868.8,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1760793703552,4.59030599,3868.9,3868.8,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1760793703756,4.59030599,3868.9,3868.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760793703950,4.59030599,3868.9,3868.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760793704148,4.59030599,3868.9,3868.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1760793704754,0.46519,3868.3,3868.2,0.00334713]
["bitfinex-derivatives","ETHF0:USTF0",1760793705055,0.46527,3867.6,3867.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760793705252,3.67307,3867.6,3867.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760793705453,3.67307,3867.6,3867.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760793705654,4.36679391,3867.6,3867.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760793706048,4.36679391,3867.6,3867.5,0.68452119]
["bitfinex-derivatives","ETHF0:USTF0",1760793706249,4.36679391,3867.6,3867.5,0.46272119]
["bitfinex-derivatives","ETHF0:USTF0",1760793706451,4.57401936,3867.6,3867.5,0.46272119]
["bitfinex-derivatives","ETHF0:USTF0",1760793708062,4.57401936,3867.6,3867.5,0.67622119]
["bitfinex-derivatives","ETHF0:USTF0",1760793709355,3.90152391,3867.6,3867.5,0.67622119]
["bitfinex-derivatives","ETHF0:USTF0",1760793709657,3.2078,3867.6,3867.5,0.67622119]
["bitfinex-derivatives","ETHF0:USTF0",1760793709852,3.90152391,3867.6,3867.5,0.67622119]
["bitfinex-derivatives","ETHF0:USTF0",1760793711357,3.8974144,3867.6,3867.5,0.46272119]
["bitfinex-derivatives","ETHF0:USTF0",1760793712059,4.10173329,3867.6,3867.5,0.46272119]
["bitfinex-derivatives","ETHF0:USTF0",1760793713453,3.8974144,3867.6,3867.5,0.46272119]
["bitfinex-derivatives","ETHF0:USTF0",1760793714560,3.2078,3867.6,3867.5,0.89202119]
["bitfinex-derivatives","ETHF0:USTF0",1760793714757,3.89700575,3867.6,3867.5,0.89202119]
["bitfinex-derivatives","ETHF0:USTF0",1760793714952,3.2078,3867.6,3867.5,0.89202119]
["bitfinex-derivatives","ETHF0:USTF0",1760793716665,0.46525,3867.8,3867.5,0.89202119]
["bitfinex-derivatives","ETHF0:USTF0",1760793716666,9.98,3867.9,3867.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760793718267,10.44223,3868.0,3867.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760793719671,9.977,3868.0,3867.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1760793719873,10.44223,3868.0,3867.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760793720178,9.977,3868.0,3867.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760793720663,9.977,3868.0,3867.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760793722175,9.977,3868.0,3867.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760793724369,3.2078,3868.1,3868.0,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1760793725168,3.2078,3868.1,3868.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760793725368,3.2078,3868.1,3868.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1760793725775,0.46525,3867.8,3867.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760793726078,0.46527,3867.6,3867.5,0.46242119]
["bitfinex-derivatives","ETHF0:USTF0",1760793726272,3.67307,3867.6,3867.5,0.46242119]
["bitfinex-derivatives","ETHF0:USTF0",1760793729281,3.67307,3867.6,3867.5,0.12742119]
["bitfinex-derivatives","ETHF0:USTF0",1760793729971,4.36312216,3867.6,3867.5,0.12742119]
["bitfinex-derivatives","ETHF0:USTF0",1760793730283,4.36312216,3867.6,3867.5,0.68502119]
["bitfinex-derivatives","ETHF0:USTF0",1760793730579,3.2078,3867.6,3867.5,0.89782119]
["bitfinex-derivatives","ETHF0:USTF0",1760793732177,0.0024344,3868.9,3868.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760793732376,3.2102344,3868.9,3868.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760793735881,3.2102344,3868.9,3868.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760793736082,0.46513,3868.8,3868.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760793736581,0.46515,3868.6,3868.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760793736785,0.46515,3868.6,3868.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760793736979,0.46515,3868.6,3868.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1760793737174,13.1812344,3868.9,3868.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760793737381,13.6463544,3868.9,3868.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760793737578,13.6463544,3868.9,3868.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760793738376,13.6463544,3868.9,3868.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760793740479,13.6463544,3868.9,3868.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760793740480,0.46515,3868.6,3868.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760793740676,0.46521,3868.1,3868.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760793740881,13.64201,3868.1,3868.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760793741080,13.64201,3868.1,3868.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1760793742786,13.64201,3868.1,3868.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760793743487,14.3070836,3868.1,3868.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760793743979,0.46523,3867.9,3867.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760793745088,0.46523,3867.9,3867.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760793746388,0.46523,3867.9,3867.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760793746893,0.46523,3867.9,3867.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760793748685,0.46526,3867.7,3867.5,0.12742119]
["bitfinex-derivatives","ETHF0:USTF0",1760793748889,13.1838,3867.6,3867.5,0.45832119]
["bitfinex-derivatives","ETHF0:USTF0",1760793749886,13.64907,3867.6,3867.5,0.45832119]
["bitfinex-derivatives","ETHF0:USTF0",1760793754491,13.64907,3867.6,3867.5,0.67722119]
["bitfinex-derivatives","ETHF0:USTF0",1760793756693,13.64907,3867.6,3867.5,0.45832119]
["bitfinex-derivatives","ETHF0:USTF0",1760793761689,13.64907,3867.6,3867.5,0.90732119]
["bitfinex-derivatives","ETHF0:USTF0",1760793761889,3.2078,3867.6,3867.5,6.37260119]
["bitfinex-derivatives","ETHF0:USTF0",1760793763084,3.2078,3867.6,3867.5,5.90732119]
["bitfinex-derivatives","ETHF0:USTF0",1760793763085,3.67307,3867.6,3867.5,5.90732119]
["bitfinex-derivatives","ETHF0:USTF0",1760793763288,3.67307,3867.6,3867.5,6.37260119]
["bitfinex-derivatives","ETHF0:USTF0",1760793765600,1.37127757,3868.9,3868.8,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1760793765793,0.0024344,3868.9,3868.8,4.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760793766398,0.2294344,3868.9,3868.8,4.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760793766590,0.2294344,3868.9,3868.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760793766895,0.0024344,3868.9,3868.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760793769287,0.0024344,3868.9,3868.8,8.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760793773988,0.0024344,3868.9,3868.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760793778405,0.2294344,3868.9,3868.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760793778805,0.4589344,3868.9,3868.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760793779307,0.2294344,3868.9,3868.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760793779606,0.0024344,3868.9,3868.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1760793781210,0.0024344,3868.9,3868.8,4.45283]
["bitfinex-derivatives","ETHF0:USTF0",1760793789106,9.96,3869.7,3869.5,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1760793789308,10.1815,3869.7,3869.6,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1760793789713,0.2215,3869.7,3869.6,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1760793790207,0.43850602,3869.7,3869.6,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1760793790615,0.00330602,3869.7,3869.6,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1760793791712,0.22480602,3869.7,3869.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793791909,0.22480602,3869.7,3869.6,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1760793792108,5.76260602,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793792304,1.22433,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793792613,1.22433,3869.6,3869.5,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760793793315,1.22433,3869.6,3869.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760793793716,1.22433,3869.6,3869.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760793793916,1.22433,3869.6,3869.5,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1760793794516,0.7593,3869.6,3869.5,4.57954]
["bitfinex-derivatives","ETHF0:USTF0",1760793794713,1.22433,3869.6,3869.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760793795315,1.87174084,3869.6,3869.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760793795613,1.87174084,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793795811,6.22433,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793796318,0.7502,3869.2,3869.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760793796517,0.7502,3869.2,3869.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760793796711,0.4272,3869.2,3869.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760793796912,0.2088,3869.2,3869.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760793797218,0.2088,3869.2,3869.1,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1760793797820,0.323,3869.5,3869.3,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1760793798028,0.67385,3869.4,3869.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760793798221,0.89225,3869.4,3869.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760793798519,1.21525,3869.4,3869.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793798922,1.21525,3869.4,3869.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760793800615,1.21525,3869.4,3869.3,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760793800815,0.2088,3869.4,3869.3,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760793801017,1.21525,3869.4,3869.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793801521,0.89225,3869.4,3869.3,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760793801715,0.00330602,3869.7,3869.6,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1760793804419,0.00330602,3869.7,3869.6,6.22593]
["bitfinex-derivatives","ETHF0:USTF0",1760793804616,0.64759911,3870.6,3870.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760793804617,0.2088,3870.6,3870.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760793804823,0.2088,3870.6,3870.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760793805118,0.4272,3870.6,3870.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760793805718,0.8939393,3870.6,3870.5,0.90035471]
["bitfinex-derivatives","ETHF0:USTF0",1760793807719,0.0018293,3870.6,3870.5,0.90035471]
["bitfinex-derivatives","ETHF0:USTF0",1760793807922,0.4290293,3870.6,3870.5,0.90035471]
["bitfinex-derivatives","ETHF0:USTF0",1760793808822,1.2169393,3870.6,3870.5,0.90035471]
["bitfinex-derivatives","ETHF0:USTF0",1760793810422,1.2169393,3870.6,3870.5,0.76395471]
["bitfinex-derivatives","ETHF0:USTF0",1760793811524,0.0018293,3870.6,3870.5,1.36527471]
["bitfinex-derivatives","ETHF0:USTF0",1760793815020,0.6451187,3871.3,3870.5,5.47355471]
["bitfinex-derivatives","ETHF0:USTF0",1760793815223,0.67355,3872.0,3871.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793815525,0.46474,3872.1,3871.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793815727,0.89191,3872.3,3872.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793816025,1.21795102,3872.3,3872.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793816531,0.43024102,3872.3,3872.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793817526,0.21184102,3872.3,3872.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793818126,0.43024102,3872.3,3872.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793820428,0.21184102,3872.3,3872.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793821430,0.00304102,3872.3,3872.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793821630,0.00304102,3872.3,3872.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1760793823426,0.21184102,3872.3,3872.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1760793824129,0.00304102,3872.3,3872.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1760793828341,0.21184102,3872.3,3872.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1760793828840,0.00304102,3872.3,3872.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1760793830244,0.78144102,3872.3,3872.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793830835,0.7784,3872.1,3872.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760793831135,0.67293,3872.1,3872.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760793832242,0.90133,3872.1,3872.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760793832445,0.46473,3872.1,3872.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760793832640,0.46775102,3872.3,3872.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793832840,0.67595102,3872.3,3872.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793833040,0.90435102,3872.3,3872.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793833237,0.90435102,3872.3,3872.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760793833436,1.03492,3872.2,3872.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760793833640,0.90132,3872.2,3872.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793834042,0.46472,3872.2,3872.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793834534,0.67292,3872.2,3872.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793834946,1.24312,3872.2,3872.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793835153,1.24312,3872.2,3872.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760793835444,1.24315,3871.9,3871.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760793835651,1.24319,3871.6,3871.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760793836644,1.24319,3871.6,3871.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760793836849,1.0148,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793837054,0.90144,3871.2,3871.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793839450,1.24324,3871.2,3871.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793839651,1.24324,3871.2,3871.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760793839846,0.67306,3871.0,3870.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1760793840058,1.24326,3871.0,3870.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1760793840249,1.24326,3871.0,3870.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1760793840553,0.90146,3871.0,3870.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1760793840753,0.67306,3871.0,3870.9,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1760793840953,0.46485,3871.1,3871.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760793841150,0.46484,3871.2,3871.0,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1760793841447,0.46482,3871.4,3871.1,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1760793841655,0.67302,3871.4,3871.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793842045,0.4648,3871.5,3871.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760793842253,0.4648,3871.5,3871.4,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1760793842557,0.2082,3871.9,3871.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793843054,0.67295,3871.9,3871.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760793843361,10.39974,3872.1,3872.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760793843558,9.935,3872.1,3872.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760793844654,10.7134,3872.1,3872.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760793844854,10.3716,3872.1,3872.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760793845459,10.1432,3872.1,3872.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760793845653,9.935,3872.1,3872.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760793846652,0.322,3872.7,3872.1,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1760793846853,0.322,3872.7,3872.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760793847053,0.96168458,3872.7,3872.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760793847556,0.4647,3872.4,3872.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760793851657,0.46468,3872.6,3872.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760793851859,0.46468,3872.6,3872.2,4.44932]
["bitfinex-derivatives","ETHF0:USTF0",1760793852261,0.48666,3872.8,3872.2,4.44932]
["bitfinex-derivatives","ETHF0:USTF0",1760793852457,0.48666,3872.8,3872.2,9.44932]
["bitfinex-derivatives","ETHF0:USTF0",1760793852663,0.022,3872.8,3872.2,9.44932]
["bitfinex-derivatives","ETHF0:USTF0",1760793853748,0.022,3872.8,3872.7,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1760793853952,0.022,3872.8,3872.7,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1760793854759,0.02458753,3872.8,3872.7,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1760793855062,13.4628,3873.6,3873.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760793855063,3.67235,3873.6,3873.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760793855959,3.89575,3873.6,3873.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1760793856157,0.00295244,3873.6,3873.5,0.91503326]
["bitfinex-derivatives","ETHF0:USTF0",1760793856660,0.00295244,3873.6,3873.5,4.12283326]
["bitfinex-derivatives","ETHF0:USTF0",1760793859658,0.00295244,3873.6,3873.5,9.12283326]
["bitfinex-derivatives","ETHF0:USTF0",1760793859864,0.2127,3874.5,3874.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793860655,0.46444,3874.6,3874.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1760793860855,4.1571,3875.0,3874.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760793860856,0.4644,3874.9,3874.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760793861056,0.4284,3874.9,3874.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793861264,0.21562383,3874.9,3874.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793861459,0.00292383,3874.9,3874.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793862060,0.43132383,3874.9,3874.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793863060,0.21562383,3874.9,3874.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793863366,0.00292383,3874.9,3874.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760793868065,10.6705,3876.0,3875.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760793868267,10.6705,3876.0,3875.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760793868964,10.81766,3876.0,3875.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793869267,0.46433,3875.5,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793869464,0.89273,3875.5,3875.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760793869665,0.89273,3875.5,3875.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793869860,0.4643,3875.7,3875.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1760793870067,0.46428,3875.9,3875.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760793870266,0.67698,3875.9,3875.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793875075,0.89268,3875.9,3875.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793875672,1.20978,3875.9,3875.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793878278,0.89268,3875.9,3875.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793878977,1.20978,3875.9,3875.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793879180,0.89268,3875.9,3875.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793880772,1.20978,3875.9,3875.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760793882074,0.46431,3875.6,3875.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760793882273,1.20981,3875.6,3875.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760793882474,0.89276,3875.2,3875.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760793882868,1.20986,3875.2,3875.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760793884381,0.89281,3874.8,3874.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760793884675,0.46439,3875.0,3874.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793886981,0.67709,3875.0,3874.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793889277,0.90029,3875.0,3874.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793889775,0.46439,3875.0,3874.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760793890277,0.63496266,3875.4,3874.9,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1760793890479,1.53299266,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793890680,1.87431736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793891481,1.53461736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793891683,1.87431736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793891883,1.53461736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793892685,1.87431736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793894684,1.53461736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793895288,1.10091736,3875.4,3875.3,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1760793896888,1.31141736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793897082,1.87431736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793897277,1.53461736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793897889,1.87431736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793898487,1.53461736,3875.4,3875.3,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1760793898785,1.53461736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793898980,1.87431736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793899185,1.53461736,3875.4,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793899579,1.53461736,3875.4,3875.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760793899580,1.87431736,3875.4,3875.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760793900190,1.87431736,3875.4,3875.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760793900887,1.87431736,3875.4,3875.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760793900888,0.46437,3875.1,3875.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760793901089,1.23777,3875.1,3875.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1760793901283,1.23777,3875.1,3874.3,1.84502842]
["bitfinex-derivatives","ETHF0:USTF0",1760793901284,1.23781,3874.8,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793901486,0.1265,3875.0,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793901487,0.2105,3874.4,3874.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760793901687,0.63658736,3875.0,3874.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793901891,0.46432,3875.6,3875.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793902087,0.80655872,3875.7,3875.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1760793902286,0.84708736,3875.7,3875.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760793902592,1.40998736,3875.7,3875.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793903388,0.63658736,3875.7,3875.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793903579,3.67208,3875.9,3875.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760793903580,3.2078,3875.9,3875.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760793903887,3.2078,3875.9,3875.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793904688,3.6415,3875.9,3875.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793906088,3.4183,3875.9,3875.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793906293,0.2105,3875.9,3875.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760793906586,0.44058243,3876.0,3875.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793907190,0.00318243,3876.0,3875.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793908694,0.22028243,3876.0,3875.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793909892,0.77368243,3876.0,3875.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793910087,0.44058243,3876.0,3875.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793910309,0.77368243,3876.0,3875.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760793910587,0.77368243,3876.0,3875.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760793910588,0.90171,3875.6,3875.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1760793910798,0.46433,3875.4,3875.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760793911004,1.23487,3875.2,3875.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760793911192,1.23488,3875.0,3874.9,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760793912090,0.90178,3875.0,3874.9,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760793912490,0.46443,3874.6,3874.5,5.18412842]
["bitfinex-derivatives","ETHF0:USTF0",1760793912700,1.23493,3874.6,3874.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1760793912990,0.90183,3874.6,3874.5,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760793913196,0.2171,3875.0,3874.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760793913386,0.68148,3875.0,3874.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793913591,0.90178,3875.0,3874.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793913792,1.23488,3875.0,3874.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793914300,0.2171,3874.6,3874.5,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1760793914495,0.2171,3874.8,3874.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793915498,0.4644,3874.9,3874.7,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1760793915796,0.4644,3874.9,3874.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793915996,0.9018,3874.9,3874.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760793916198,1.2349,3874.9,3874.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760793916900,1.23893,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793917302,1.23893,3874.6,3874.5,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793917600,1.23893,3874.6,3874.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760793917899,0.4555,3874.1,3874.0,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1760793918091,0.91989,3874.9,3874.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793918296,0.69029,3874.9,3874.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793918498,0.46439,3874.9,3874.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760793918898,0.69029,3874.9,3874.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760793919396,0.46439,3874.9,3874.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760793920002,0.69029,3874.9,3874.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760793920596,9.912,3875.0,3874.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760793920795,9.912,3875.0,3874.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793921204,10.3675,3875.0,3874.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793921403,10.6865,3875.0,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760793921605,0.4555,3874.7,3874.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793921809,0.91992,3874.7,3874.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1760793922106,0.69032,3874.7,3874.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793922299,0.46442,3874.7,3874.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793922702,0.69032,3874.7,3874.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793923298,0.4644,3874.9,3874.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793923503,0.6903,3874.9,3874.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793923707,4.44662,3875.5,3875.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793923899,14.35862,3875.5,3875.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793924408,0.46437,3875.1,3875.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760793924707,0.91987,3875.1,3875.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760793924907,0.91987,3875.1,3875.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760793925102,0.91987,3875.1,3875.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760793927809,9.912,3875.5,3875.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760793928004,11.15082,3875.5,3875.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760793928408,10.83182,3875.5,3875.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793928606,11.15082,3875.5,3875.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760793929317,0.46437,3875.1,3875.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760793929514,0.91987,3875.1,3875.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760793929715,1.23887,3875.1,3875.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760793929918,1.23887,3875.1,3875.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1760793931413,0.91987,3875.1,3875.0,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1760793931811,0.91987,3875.1,3875.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760793932415,1.23887,3875.1,3875.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760793935112,0.7745,3874.9,3874.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760793935317,0.91989,3874.9,3874.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760793935516,0.46439,3874.9,3874.8,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1760793936616,0.69029,3874.9,3874.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760793937511,0.91989,3874.9,3874.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760793941320,0.69029,3874.9,3874.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760793942014,1.23889,3874.9,3874.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760793942216,0.91989,3874.9,3874.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1760793945011,0.46438,3875.1,3875.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760793945214,0.46438,3875.1,3875.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760793946421,0.78611244,3875.7,3875.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760793946724,1.22581,3875.6,3875.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1760793946923,1.22581,3875.6,3875.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760793947127,1.22581,3875.6,3875.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760793947427,0.90271,3875.6,3875.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760793947925,1.22581,3875.6,3875.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760793948320,0.46437,3875.1,3875.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760793948522,0.90277,3875.1,3875.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760793949024,0.46437,3875.1,3875.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760793949923,0.46436,3875.2,3875.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760793950125,0.46436,3875.2,3875.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760793950427,0.68436,3875.2,3875.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760793950931,1.22586,3875.2,3875.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760793953825,1.22586,3875.2,3875.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760793954625,1.22586,3875.2,3875.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760793954824,0.68442,3874.7,3874.6,3.07395842]
["bitfinex-derivatives","ETHF0:USTF0",1760793955022,0.46442,3874.7,3874.6,3.07395842]
["bitfinex-derivatives","ETHF0:USTF0",1760793955324,1.48402,3875.2,3874.6,2.60952842]
["bitfinex-derivatives","ETHF0:USTF0",1760793955627,0.46437,3875.1,3874.9,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760793955824,0.46437,3875.1,3875.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760793956226,0.46437,3875.1,3875.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760793956828,0.68437,3875.1,3875.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760793959126,0.46435,3875.3,3875.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760793959431,0.22,3875.6,3875.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760793959727,0.22,3875.6,3875.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760793959927,0.6195777,3875.7,3875.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1760793960230,1.0838777,3875.7,3875.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760793960530,1.08364525,3875.7,3875.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760793960731,1.30364525,3875.7,3875.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760793962829,0.61934525,3875.7,3875.6,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1760793963026,10.37329,3875.8,3875.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760793963220,11.13479,3875.8,3875.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760793963419,1.22581,3875.6,3875.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760793964224,1.22585,3875.3,3875.2,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760793964420,1.22585,3875.3,3875.2,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760793964622,0.68438,3875.0,3874.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760793964937,1.22588,3875.0,3874.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760793965125,1.22588,3875.0,3874.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760793965730,0.90278,3875.0,3874.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760793966129,0.46436,3875.2,3875.0,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1760793966333,0.67486,3875.2,3875.1,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1760793966933,0.67486,3875.2,3875.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760793967832,0.89386,3875.2,3875.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760793968228,1.21536,3875.2,3875.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760793968729,1.21536,3875.2,3875.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760793968928,1.21536,3875.2,3875.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760793972034,0.46439,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793972234,1.21539,3874.9,3874.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1760793972440,1.21539,3874.9,3874.8,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760793972636,1.21539,3874.9,3874.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760793972834,0.89393,3874.6,3874.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760793973143,0.67493,3874.6,3874.5,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1760793975041,0.67493,3874.6,3874.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760793975441,0.67493,3874.6,3874.5,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1760793976234,1.21313,3874.6,3874.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760793976536,1.22334,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793976735,1.22334,3874.5,3874.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760793976942,1.22334,3874.5,3874.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760793977737,1.22334,3874.5,3874.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760793978132,1.22334,3874.5,3874.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760793980243,1.22334,3874.5,3874.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760793981142,0.46447,3874.3,3874.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1760793981344,1.22337,3874.3,3874.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760793981849,1.22339,3874.1,3874.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760793982041,1.22339,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760793982341,1.22339,3874.1,3874.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760793982641,1.22339,3874.1,3874.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1760793983045,1.22339,3874.1,3874.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760793983347,1.22345,3873.7,3873.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760793984241,1.22345,3873.6,3873.5,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760793984443,1.22345,3873.6,3873.5,0.34423326]
["bitfinex-derivatives","ETHF0:USTF0",1760793984638,11.13245,3873.6,3873.5,0.56423326]
["bitfinex-derivatives","ETHF0:USTF0",1760793985645,11.13245,3873.6,3873.5,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760793989046,11.13245,3873.6,3873.5,0.79433326]
["bitfinex-derivatives","ETHF0:USTF0",1760793989353,11.13245,3873.6,3873.5,0.92123326]
["bitfinex-derivatives","ETHF0:USTF0",1760793989753,11.13245,3873.6,3873.5,0.34423326]
["bitfinex-derivatives","ETHF0:USTF0",1760793990249,11.13245,3873.6,3873.5,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760793990448,11.13245,3873.6,3873.5,0.34423326]
["bitfinex-derivatives","ETHF0:USTF0",1760793991746,10.81325,3873.6,3873.5,0.92123326]
["bitfinex-derivatives","ETHF0:USTF0",1760793993553,11.13245,3873.6,3873.5,0.92123326]
["bitfinex-derivatives","ETHF0:USTF0",1760793993852,11.13245,3873.6,3873.5,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760793996654,14.91745,3873.6,3873.5,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760793997247,19.91745,3873.6,3873.5,0.00293326]
["bitfinex-derivatives","ETHF0:USTF0",1760793997453,1.22355,3872.8,3872.7,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760793997653,1.22355,3872.8,3872.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1760793998351,1.22615421,3872.8,3872.7,4.00102568]
["bitfinex-derivatives","ETHF0:USTF0",1760794001950,0.90695421,3872.8,3872.7,4.00102568]
["bitfinex-derivatives","ETHF0:USTF0",1760794002157,0.68045421,3872.8,3872.7,4.46568568]
["bitfinex-derivatives","ETHF0:USTF0",1760794002356,0.46725421,3872.8,3872.7,4.46568568]
["bitfinex-derivatives","ETHF0:USTF0",1760794002850,0.00260421,3872.8,3872.7,4.46568568]
["bitfinex-derivatives","ETHF0:USTF0",1760794003456,0.46725421,3872.8,3872.7,4.00102568]
["bitfinex-derivatives","ETHF0:USTF0",1760794005759,0.46725421,3872.8,3872.7,0.79322568]
["bitfinex-derivatives","ETHF0:USTF0",1760794006858,0.68045421,3872.8,3872.7,0.79322568]
["bitfinex-derivatives","ETHF0:USTF0",1760794009867,0.89935421,3872.8,3872.7,0.79322568]
["bitfinex-derivatives","ETHF0:USTF0",1760794010166,1.24225421,3872.8,3872.7,0.79322568]
["bitfinex-derivatives","ETHF0:USTF0",1760794010469,1.24225421,3872.8,3872.7,0.56312568]
["bitfinex-derivatives","ETHF0:USTF0",1760794012563,1.24225421,3872.8,3872.7,0.00182568]
["bitfinex-derivatives","ETHF0:USTF0",1760794012756,1.24225421,3872.8,3872.7,0.53822568]
["bitfinex-derivatives","ETHF0:USTF0",1760794012961,0.89935421,3872.8,3872.7,0.76412568]
["bitfinex-derivatives","ETHF0:USTF0",1760794013158,1.24225421,3872.8,3872.7,0.76412568]
["bitfinex-derivatives","ETHF0:USTF0",1760794013665,0.46725421,3872.8,3872.7,0.76412568]
["bitfinex-derivatives","ETHF0:USTF0",1760794014961,0.46725421,3872.8,3872.7,1.22878568]
["bitfinex-derivatives","ETHF0:USTF0",1760794017469,0.46725421,3872.8,3872.7,0.76412568]
["bitfinex-derivatives","ETHF0:USTF0",1760794017672,0.46725421,3872.8,3872.7,1.22878568]
["bitfinex-derivatives","ETHF0:USTF0",1760794018570,1.25625421,3872.8,3872.7,0.76412568]
["bitfinex-derivatives","ETHF0:USTF0",1760794019566,0.91335421,3872.8,3872.7,0.76412568]
["bitfinex-derivatives","ETHF0:USTF0",1760794020572,0.46725421,3872.8,3872.7,0.76412568]
["bitfinex-derivatives","ETHF0:USTF0",1760794021772,0.91335421,3872.8,3872.7,0.76412568]
["bitfinex-derivatives","ETHF0:USTF0",1760794023075,1.25625421,3872.8,3872.7,0.76412568]
["bitfinex-derivatives","ETHF0:USTF0",1760794023468,1.25625421,3872.8,3872.7,0.53822568]
["bitfinex-derivatives","ETHF0:USTF0",1760794023674,1.25625421,3872.8,3872.7,0.32822568]
["bitfinex-derivatives","ETHF0:USTF0",1760794024173,1.25625421,3872.8,3872.7,0.53822568]
["bitfinex-derivatives","ETHF0:USTF0",1760794025779,1.87445712,3872.8,3872.7,0.00182568]
["bitfinex-derivatives","ETHF0:USTF0",1760794029476,11.78345712,3872.8,3872.7,0.00182568]
["bitfinex-derivatives","ETHF0:USTF0",1760794030672,15.73347181,3872.8,3872.7,0.00182568]
["bitfinex-derivatives","ETHF0:USTF0",1760794031272,1.2245,3872.3,3872.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760794031474,11.1335,3872.3,3872.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760794032278,11.1335,3872.3,3872.2,0.77343164]
["bitfinex-derivatives","ETHF0:USTF0",1760794033185,11.1335,3872.3,3872.2,0.55443164]
["bitfinex-derivatives","ETHF0:USTF0",1760794033880,11.1335,3872.3,3872.2,0.77343164]
["bitfinex-derivatives","ETHF0:USTF0",1760794034080,10.8163,3872.3,3872.2,0.77343164]
["bitfinex-derivatives","ETHF0:USTF0",1760794034397,0.46466,3872.7,3872.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760794034682,0.00260421,3872.8,3872.7,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1760794034877,0.00260421,3872.8,3872.7,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1760794035383,0.00260421,3872.8,3872.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760794038688,0.23190421,3872.8,3872.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760794042584,1.26208,3872.5,3872.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760794042887,0.00260421,3872.8,3872.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760794043085,9.91060421,3872.8,3872.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760794043483,9.91060421,3872.8,3872.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760794045992,10.36870421,3872.8,3872.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760794047194,10.70800421,3872.8,3872.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760794048496,10.36870421,3872.8,3872.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760794049494,11.17264421,3872.8,3872.7,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760794050792,11.17264421,3872.8,3872.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760794050996,11.17264421,3872.8,3872.7,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760794051294,10.83334421,3872.8,3872.7,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760794052495,11.17264421,3872.8,3872.7,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760794054293,11.17264421,3872.8,3872.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1760794055192,11.17264421,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794056296,11.17264421,3872.8,3872.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760794057400,11.17264421,3872.8,3872.7,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760794060399,11.17264421,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794061305,11.17264421,3872.8,3872.7,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760794061604,11.17264421,3872.8,3872.7,4.22456]
["bitfinex-derivatives","ETHF0:USTF0",1760794062208,11.17264421,3872.8,3872.7,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760794062706,11.17264421,3872.8,3872.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760794063804,11.17264421,3872.8,3872.7,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760794066212,11.17264421,3872.8,3872.7,4.22456]
["bitfinex-derivatives","ETHF0:USTF0",1760794066415,10.13990421,3872.8,3872.7,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760794067511,10.60454421,3872.8,3872.7,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760794071715,11.15384421,3872.8,3872.7,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1760794072613,11.15384421,3872.8,3872.7,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1760794073020,11.15384421,3872.8,3872.7,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1760794073925,11.15384421,3872.8,3872.7,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1760794074225,11.15384421,3872.8,3872.7,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1760794075617,11.15384421,3872.8,3872.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760794075817,11.15384421,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794078625,11.15384421,3872.8,3872.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760794079722,0.00260421,3872.8,3872.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760794080322,0.23220421,3872.8,3872.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760794080722,0.00260421,3872.8,3872.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760794082429,0.45750421,3872.8,3872.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760794082626,0.78150421,3872.8,3872.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760794083932,1.24614421,3872.8,3872.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760794084226,1.24614421,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794084627,1.24614421,3872.8,3872.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760794084932,0.92214421,3872.8,3872.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760794085333,0.45750421,3872.8,3872.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760794085533,0.00260421,3872.8,3872.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760794086330,0.77840421,3872.8,3872.7,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760794086536,0.77840421,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794086735,0.77840421,3872.8,3872.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760794088534,0.77840421,3872.8,3872.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760794089132,0.77840421,3872.8,3872.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760794090029,1.24304421,3872.8,3872.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760794090231,0.90774421,3872.8,3872.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760794090732,1.24304421,3872.8,3872.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760794091232,0.90774421,3872.8,3872.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760794091420,0.44310421,3872.8,3872.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760794091619,0.22010421,3872.8,3872.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760794091824,0.68474421,3872.8,3872.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760794092134,0.68474421,3872.8,3872.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760794093334,0.90774421,3872.8,3872.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760794093534,1.24304421,3872.8,3872.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760794093833,1.24304421,3872.8,3872.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1760794094428,1.24304421,3872.8,3872.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760794094630,0.90774421,3872.8,3872.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760794097734,0.46724421,3872.8,3872.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760794097923,0.00260421,3872.8,3872.7,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1760794100236,0.46453,3873.8,3873.7,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1760794100429,10.36453,3873.8,3873.7,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1760794100740,0.46452,3873.9,3873.7,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1760794101032,9.9,3873.9,3873.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760794101233,9.90240845,3873.9,3873.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760794101536,0.00240845,3873.9,3873.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760794103136,3.2078,3874.6,3874.5,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1760794103441,3.89397,3875.1,3875.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760794103626,13.79297,3875.1,3875.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760794103833,10.58517,3875.1,3875.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1760794104137,9.90114217,3875.1,3875.0,0.90866636]
["bitfinex-derivatives","ETHF0:USTF0",1760794105031,10.12294217,3875.1,3875.0,0.90866636]
["bitfinex-derivatives","ETHF0:USTF0",1760794106335,10.65284217,3875.1,3875.0,0.00186636]
["bitfinex-derivatives","ETHF0:USTF0",1760794106738,10.65284217,3875.1,3875.0,0.33086636]
["bitfinex-derivatives","ETHF0:USTF0",1760794107138,10.65284217,3875.1,3875.0,0.55786636]
["bitfinex-derivatives","ETHF0:USTF0",1760794110243,9.90114217,3875.1,3875.0,0.90866636]
["bitfinex-derivatives","ETHF0:USTF0",1760794110540,10.12294217,3875.1,3875.0,0.90866636]
["bitfinex-derivatives","ETHF0:USTF0",1760794111241,10.65284217,3875.1,3875.0,0.90866636]
["bitfinex-derivatives","ETHF0:USTF0",1760794111539,10.33984217,3875.1,3875.0,0.90866636]
["bitfinex-derivatives","ETHF0:USTF0",1760794112636,10.33984217,3875.1,3875.0,4.11646636]
["bitfinex-derivatives","ETHF0:USTF0",1760794113839,10.65284217,3875.1,3875.0,3.20966636]
["bitfinex-derivatives","ETHF0:USTF0",1760794114142,10.65284217,3875.1,3875.0,0.55786636]
["bitfinex-derivatives","ETHF0:USTF0",1760794114740,10.65284217,3875.1,3875.0,0.00186636]
["bitfinex-derivatives","ETHF0:USTF0",1760794116038,11.11722217,3875.1,3875.0,0.00186636]
["bitfinex-derivatives","ETHF0:USTF0",1760794117440,16.11722217,3875.1,3875.0,0.00186636]
["bitfinex-derivatives","ETHF0:USTF0",1760794119746,0.7517,3874.0,3873.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760794119940,0.4387,3874.0,3873.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760794120241,0.2218,3874.0,3873.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760794120842,10.58028,3874.3,3874.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760794121042,10.58028,3874.3,3874.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760794121441,10.79718,3874.3,3874.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760794121646,10.79718,3874.3,3874.2,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1760794122645,11.11018,3874.3,3874.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760794124242,11.11018,3874.3,3874.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760794126442,10.58028,3874.3,3874.2,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1760794126648,9.894,3874.3,3874.2,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1760794128550,10.1178,3874.3,3874.2,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1760794129248,0.2238,3874.3,3874.2,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1760794131153,0.4356,3874.6,3874.5,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1760794131354,0.4356,3874.6,3874.5,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1760794131355,0.7591,3874.6,3874.5,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1760794131548,0.4356,3874.6,3874.5,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1760794131750,9.893,3874.7,3874.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1760794131956,9.893,3874.7,3874.6,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1760794132253,10.1168,3874.7,3874.6,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1760794133153,10.58123,3874.7,3874.6,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1760794133355,10.79303,3874.7,3874.6,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1760794133655,11.11653,3874.7,3874.6,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1760794134758,11.11653,3874.7,3874.6,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760794135257,10.3286,3874.7,3874.6,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760794135650,10.1168,3874.7,3874.6,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760794136155,0.4356,3874.7,3874.6,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760794137250,0.2238,3874.7,3874.6,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1760794138854,0.2238,3875.0,3874.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1760794139256,0.4356,3875.0,3874.9,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1760794140061,1.22349,3875.0,3874.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1760794141055,0.2238,3874.4,3874.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760794141257,1.22358,3874.3,3874.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760794141658,1.2236,3874.1,3873.9,0.00324343]
["bitfinex-derivatives","ETHF0:USTF0",1760794142355,1.2236,3874.1,3873.9,0.23124343]
["bitfinex-derivatives","ETHF0:USTF0",1760794142356,0.7591,3874.0,3873.9,0.23124343]
["bitfinex-derivatives","ETHF0:USTF0",1760794143058,0.7591,3874.0,3873.9,0.57554343]
["bitfinex-derivatives","ETHF0:USTF0",1760794143859,0.7591,3874.0,3873.9,0.80134343]
["bitfinex-derivatives","ETHF0:USTF0",1760794145356,0.2238,3874.0,3873.9,0.80134343]
["bitfinex-derivatives","ETHF0:USTF0",1760794145951,0.7588,3874.0,3873.9,0.80134343]
["bitfinex-derivatives","ETHF0:USTF0",1760794147356,0.2161,3874.1,3874.0,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1760794147562,9.891,3874.2,3874.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760794147763,9.891,3874.2,3874.1,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760794147955,9.891,3874.2,3874.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760794148558,10.1071,3874.2,3874.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760794148761,10.6513,3874.2,3874.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1760794149351,10.6513,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794150264,10.6513,3874.2,3874.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1760794150565,10.6513,3874.2,3874.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760794150765,11.11579,3874.2,3874.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760794151162,10.6513,3874.2,3874.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760794151360,10.3281,3874.2,3874.1,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760794152865,10.3281,3874.2,3874.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760794153264,10.6513,3874.2,3874.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760794153466,11.11579,3874.2,3874.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760794153666,11.11579,3874.2,3874.1,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1760794154869,9.891,3874.2,3874.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760794155169,10.1061,3874.6,3874.5,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1760794156564,10.3199,3874.6,3874.5,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1760794156758,11.12774,3874.6,3874.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760794157165,11.12774,3874.6,3874.5,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1760794159178,10.6633,3874.6,3874.5,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1760794159379,10.3199,3874.6,3874.5,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1760794161074,0.2179,3874.9,3874.8,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1760794162676,9.89,3875.0,3874.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760794162885,9.89,3875.0,3874.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760794163080,10.1079,3875.0,3874.9,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1760794164384,11.12949,3875.0,3874.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760794164684,0.7751,3875.0,3874.9,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1760794165087,0.4317,3875.0,3874.9,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1760794166883,0.00214217,3875.1,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794166884,0.00214217,3875.1,3875.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1760794167186,0.22004217,3875.1,3875.0,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1760794168583,0.77724217,3875.1,3875.0,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1760794168988,0.43384217,3875.1,3875.0,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1760794170092,0.43384217,3875.1,3875.0,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1760794171284,0.22004217,3875.1,3875.0,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1760794171589,0.00214217,3875.1,3875.0,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1760794174394,1.24162217,3875.1,3875.0,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1760794174888,1.24162217,3875.1,3875.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760794175690,0.7751,3874.8,3874.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760794176292,1.23952,3874.8,3874.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760794176493,1.23952,3874.8,3874.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1760794177782,0.22004217,3875.1,3875.0,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1760794178089,0.22004217,3875.1,3875.0,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1760794178587,1.24162217,3875.1,3875.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760794178788,0.00214217,3875.1,3875.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760794178984,0.00214217,3875.1,3875.0,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1760794179697,0.22004217,3875.1,3875.0,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1760794180997,1.24162217,3875.1,3875.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760794181195,1.24162217,3875.1,3875.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760794181596,1.24162217,3875.1,3875.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760794184300,1.23954,3874.6,3874.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760794184996,1.23954,3874.6,3874.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760794185196,1.23954,3874.6,3874.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760794188606,1.23954,3874.6,3874.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760794188908,1.23954,3874.6,3874.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760794189703,1.23954,3874.6,3874.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760794191109,0.89614,3874.6,3874.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760794192010,0.2179,3874.6,3874.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760794193510,0.7908,3874.6,3874.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760794193909,1.25524,3874.6,3874.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1760794194213,1.25524,3874.6,3874.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760794196313,1.25524,3874.6,3874.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760794196809,0.91184,3874.6,3874.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1760794198809,1.25524,3874.6,3874.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760794199506,1.25524,3874.6,3874.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1760794199708,0.68234,3874.6,3874.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1760794200717,1.25524,3874.6,3874.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1760794200913,1.25524,3874.6,3874.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760794201313,1.251,3874.1,3874.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1760794201718,1.251,3874.1,3873.9,0.00324343]
["bitfinex-derivatives","ETHF0:USTF0",1760794202016,1.251,3874.1,3873.9,0.33874343]
["bitfinex-derivatives","ETHF0:USTF0",1760794202517,14.0048,3874.0,3873.9,0.00324343]
["bitfinex-derivatives","ETHF0:USTF0",1760794202809,14.79179442,3874.0,3873.9,0.00324343]
["bitfinex-derivatives","ETHF0:USTF0",1760794203216,19.79179442,3874.0,3873.9,0.00324343]
["bitfinex-derivatives","ETHF0:USTF0",1760794203417,19.61881188,3874.0,3873.9,0.00324343]
["bitfinex-derivatives","ETHF0:USTF0",1760794204014,1.2511,3873.3,3873.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760794204216,0.4646,3873.3,3873.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760794204413,10.34958,3873.5,3873.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760794204716,10.56318,3873.5,3873.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760794204918,10.56318,3873.5,3873.4,0.78272762]
["bitfinex-derivatives","ETHF0:USTF0",1760794205405,11.13608,3873.5,3873.4,0.33762762]
["bitfinex-derivatives","ETHF0:USTF0",1760794206215,11.13608,3873.5,3873.4,0.56112762]
["bitfinex-derivatives","ETHF0:USTF0",1760794206618,11.13608,3873.5,3873.4,0.00212762]
["bitfinex-derivatives","ETHF0:USTF0",1760794206816,11.21148,3873.5,3873.4,0.00212762]
["bitfinex-derivatives","ETHF0:USTF0",1760794207614,16.21148,3873.5,3873.4,0.00212762]
["bitfinex-derivatives","ETHF0:USTF0",1760794207816,0.89392,3873.1,3873.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1760794208714,0.89392,3873.1,3873.0,0.92767785]
["bitfinex-derivatives","ETHF0:USTF0",1760794209517,1.20732,3873.1,3873.0,0.92767785]
["bitfinex-derivatives","ETHF0:USTF0",1760794210119,1.20732,3873.1,3873.0,0.57037785]
["bitfinex-derivatives","ETHF0:USTF0",1760794210323,1.20732,3873.1,3873.0,0.34687785]
["bitfinex-derivatives","ETHF0:USTF0",1760794210806,1.20732,3873.1,3873.0,0.57037785]
["bitfinex-derivatives","ETHF0:USTF0",1760794211506,1.20732,3873.1,3873.0,0.69967785]
["bitfinex-derivatives","ETHF0:USTF0",1760794211710,1.20732,3873.1,3873.0,0.92767785]
["bitfinex-derivatives","ETHF0:USTF0",1760794212612,1.20732,3873.1,3873.0,0.79837785]
["bitfinex-derivatives","ETHF0:USTF0",1760794213816,1.20732,3873.1,3873.0,0.57037785]
["bitfinex-derivatives","ETHF0:USTF0",1760794214012,1.20732,3873.1,3873.0,0.00237785]
["bitfinex-derivatives","ETHF0:USTF0",1760794214319,6.20732,3873.1,3873.0,0.00237785]
["bitfinex-derivatives","ETHF0:USTF0",1760794214918,0.89406,3872.0,3871.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1760794215417,1.20746,3872.0,3871.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1760794216024,1.20993205,3872.0,3871.9,0.79878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794216318,0.00247205,3872.0,3871.9,0.79878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794218323,0.00247205,3872.0,3871.9,5.79878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794219217,0.21857205,3872.0,3871.9,0.79878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794220128,0.44487205,3872.0,3871.9,0.79878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794220322,0.00247205,3872.0,3871.9,0.79878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794221426,0.21857205,3872.0,3871.9,0.79878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794221625,0.44487205,3872.0,3871.9,0.79878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794221818,0.78397205,3872.0,3871.9,0.79878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794222719,0.78397205,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794223525,0.91047205,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794223921,0.78397205,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794224125,0.78397205,3872.0,3871.9,0.54878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794226222,0.78397205,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794226425,0.91047205,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794227124,1.37522205,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794233626,1.24872205,3872.0,3871.9,0.33358628]
["bitfinex-derivatives","ETHF0:USTF0",1760794235235,1.24872205,3872.0,3871.9,0.54878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794235431,10.79762205,3872.0,3871.9,0.76068628]
["bitfinex-derivatives","ETHF0:USTF0",1760794236238,11.13672205,3872.0,3871.9,0.54878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794238140,10.79762205,3872.0,3871.9,0.76068628]
["bitfinex-derivatives","ETHF0:USTF0",1760794239436,11.13672205,3872.0,3871.9,0.76068628]
["bitfinex-derivatives","ETHF0:USTF0",1760794239835,11.13672205,3872.0,3871.9,0.54878628]
["bitfinex-derivatives","ETHF0:USTF0",1760794243537,10.79762205,3872.0,3871.9,0.76068628]
["bitfinex-derivatives","ETHF0:USTF0",1760794244836,0.90962205,3872.0,3871.9,1.22544628]
["bitfinex-derivatives","ETHF0:USTF0",1760794245036,9.89047205,3872.0,3871.9,1.22544628]
["bitfinex-derivatives","ETHF0:USTF0",1760794245635,10.57132205,3872.0,3871.9,1.22544628]
["bitfinex-derivatives","ETHF0:USTF0",1760794245845,10.79762205,3872.0,3871.9,0.76068628]
["bitfinex-derivatives","ETHF0:USTF0",1760794246038,11.26322205,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794246444,11.26322205,3872.0,3871.9,0.31648628]
["bitfinex-derivatives","ETHF0:USTF0",1760794246644,11.13672205,3872.0,3871.9,0.31648628]
["bitfinex-derivatives","ETHF0:USTF0",1760794246942,11.13672205,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794247136,11.87921447,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794254752,12.04520828,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794257954,15.25300828,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794258950,15.08701447,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794259948,15.08701447,3872.0,3871.9,0.31648628]
["bitfinex-derivatives","ETHF0:USTF0",1760794260142,14.95871447,3872.0,3871.9,0.31648628]
["bitfinex-derivatives","ETHF0:USTF0",1760794260342,14.95871447,3872.0,3871.9,0.53478628]
["bitfinex-derivatives","ETHF0:USTF0",1760794260647,5.07071447,3872.0,3871.9,0.53478628]
["bitfinex-derivatives","ETHF0:USTF0",1760794260850,14.95771447,3872.0,3871.9,0.53478628]
["bitfinex-derivatives","ETHF0:USTF0",1760794261245,14.95771447,3872.0,3871.9,0.31648628]
["bitfinex-derivatives","ETHF0:USTF0",1760794261655,14.95771447,3872.0,3871.9,0.53478628]
["bitfinex-derivatives","ETHF0:USTF0",1760794262349,15.08601447,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794262849,15.08601447,3872.0,3871.9,0.31648628]
["bitfinex-derivatives","ETHF0:USTF0",1760794263045,14.95771447,3872.0,3871.9,0.76408628]
["bitfinex-derivatives","ETHF0:USTF0",1760794263249,4.50531447,3872.0,3871.9,0.76408628]
["bitfinex-derivatives","ETHF0:USTF0",1760794263451,14.39231447,3872.0,3871.9,1.22885628]
["bitfinex-derivatives","ETHF0:USTF0",1760794263651,14.17621447,3872.0,3871.9,1.22885628]
["bitfinex-derivatives","ETHF0:USTF0",1760794264854,14.38741447,3872.0,3871.9,1.22885628]
["bitfinex-derivatives","ETHF0:USTF0",1760794265256,11.17961447,3872.0,3871.9,1.22885628]
["bitfinex-derivatives","ETHF0:USTF0",1760794265758,10.96841447,3872.0,3871.9,1.22885628]
["bitfinex-derivatives","ETHF0:USTF0",1760794266356,0.00247205,3872.0,3871.9,1.22885628]
["bitfinex-derivatives","ETHF0:USTF0",1760794266558,0.00247205,3872.0,3871.9,6.22885628]
["bitfinex-derivatives","ETHF0:USTF0",1760794266859,0.00247205,3872.0,3871.9,1.22885628]
["bitfinex-derivatives","ETHF0:USTF0",1760794269057,0.88852205,3872.0,3871.9,0.76408628]
["bitfinex-derivatives","ETHF0:USTF0",1760794269258,1.34592205,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794269856,4.55372205,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794270057,5.33313911,3872.0,3871.9,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1760794270464,1.21536,3871.1,3871.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1760794270657,11.10136,3871.1,3871.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760794271060,11.10136,3871.1,3871.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760794271358,11.10136,3871.1,3871.0,0.54229009]
["bitfinex-derivatives","ETHF0:USTF0",1760794272970,11.10136,3871.1,3871.0,0.00189009]
["bitfinex-derivatives","ETHF0:USTF0",1760794275558,11.10136,3871.1,3871.0,0.31509009]
["bitfinex-derivatives","ETHF0:USTF0",1760794276065,11.10136,3871.1,3871.0,0.00189009]
["bitfinex-derivatives","ETHF0:USTF0",1760794276661,14.30916,3871.1,3871.0,0.00189009]
["bitfinex-derivatives","ETHF0:USTF0",1760794276863,14.92206084,3871.1,3871.0,0.00189009]
["bitfinex-derivatives","ETHF0:USTF0",1760794278165,14.30916,3871.1,3871.0,0.00189009]
["bitfinex-derivatives","ETHF0:USTF0",1760794278764,14.30916,3871.1,3871.0,0.74499009]
["bitfinex-derivatives","ETHF0:USTF0",1760794278964,13.97996,3871.1,3871.0,0.87449009]
["bitfinex-derivatives","ETHF0:USTF0",1760794279567,14.32396,3871.1,3871.0,0.87449009]
["bitfinex-derivatives","ETHF0:USTF0",1760794283173,14.32396,3871.1,3871.0,0.52699009]
["bitfinex-derivatives","ETHF0:USTF0",1760794283674,14.32396,3871.1,3871.0,0.31629009]
["bitfinex-derivatives","ETHF0:USTF0",1760794286480,14.32396,3871.1,3871.0,0.00189009]
["bitfinex-derivatives","ETHF0:USTF0",1760794289575,14.47106046,3871.1,3870.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760794289781,1.25227,3870.2,3870.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760794290474,1.25227,3870.2,3870.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760794290680,1.25227,3870.2,3870.1,0.74572503]
["bitfinex-derivatives","ETHF0:USTF0",1760794291179,1.25227,3870.2,3870.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1760794291879,1.25227,3870.2,3870.1,0.31702503]
["bitfinex-derivatives","ETHF0:USTF0",1760794292887,0.90827,3870.2,3870.1,1.21070503]
["bitfinex-derivatives","ETHF0:USTF0",1760794293184,1.25227,3870.2,3870.1,0.31702503]
["bitfinex-derivatives","ETHF0:USTF0",1760794293583,1.25227,3870.2,3870.1,0.74572503]
["bitfinex-derivatives","ETHF0:USTF0",1760794296892,1.25227,3870.2,3870.1,0.52772503]
["bitfinex-derivatives","ETHF0:USTF0",1760794298484,1.25227,3870.2,3870.1,0.74572503]
["bitfinex-derivatives","ETHF0:USTF0",1760794298792,0.46496,3870.3,3870.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760794298992,10.56636,3870.3,3870.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760794299192,10.56636,3870.3,3870.2,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1760794299893,11.13926,3870.3,3870.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760794300095,1.25227,3870.2,3870.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1760794300394,0.4433,3870.2,3870.1,1.21070503]
["bitfinex-derivatives","ETHF0:USTF0",1760794300795,0.2144,3870.2,3870.1,1.21070503]
["bitfinex-derivatives","ETHF0:USTF0",1760794301295,9.887,3870.3,3870.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1760794301588,10.79526,3870.3,3870.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760794301795,11.13926,3870.3,3870.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760794301997,10.79526,3870.3,3870.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1760794302191,11.13926,3870.3,3870.2,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1760794302392,11.13926,3870.3,3870.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1760794302594,11.13926,3870.3,3870.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760794302792,1.25227,3870.2,3870.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1760794303289,1.25227,3870.2,3870.1,0.31702503]
["bitfinex-derivatives","ETHF0:USTF0",1760794303891,1.25227,3870.2,3870.1,0.52772503]
["bitfinex-derivatives","ETHF0:USTF0",1760794304294,1.25227,3870.2,3870.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1760794306488,1.86567641,3870.2,3870.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1760794306689,6.86567641,3870.2,3870.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1760794306893,10.65067641,3870.2,3870.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1760794308701,0.46504,3869.6,3869.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760794308891,1.22765,3869.5,3869.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760794309398,11.11465,3869.5,3869.4,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1760794309699,11.11465,3869.5,3869.4,3.7425778]
["bitfinex-derivatives","ETHF0:USTF0",1760794311600,10.77905,3869.5,3869.4,3.9568778]
["bitfinex-derivatives","ETHF0:USTF0",1760794312486,11.11465,3869.5,3869.4,3.9568778]
["bitfinex-derivatives","ETHF0:USTF0",1760794312896,11.11465,3869.5,3869.4,4.4219478]
["bitfinex-derivatives","ETHF0:USTF0",1760794313297,10.77905,3869.5,3869.4,4.4219478]
["bitfinex-derivatives","ETHF0:USTF0",1760794315503,4.1206,3870.2,3869.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760794315803,10.1064,3870.7,3870.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760794316405,0.7626,3870.4,3870.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1760794316603,0.46504,3869.6,3869.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760794316798,0.46504,3869.6,3869.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760794316799,10.35304,3869.6,3869.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760794318206,10.35304,3869.6,3869.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760794318802,10.97214069,3869.6,3869.4,0.3159778]
["bitfinex-derivatives","ETHF0:USTF0",1760794318999,10.97214069,3869.6,3869.4,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760794319000,10.35304,3869.6,3869.4,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760794319302,10.35304,3869.6,3869.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760794319606,10.97205915,3869.6,3869.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760794319900,10.97205915,3869.6,3869.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760794320905,10.97205915,3869.6,3869.4,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760794321209,0.61901915,3869.5,3869.4,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760794321404,10.35304,3869.6,3869.4,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760794321702,0.61891576,3869.5,3869.4,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760794322206,10.35304,3869.6,3869.4,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760794322801,10.35304,3869.6,3869.4,0.3159778]
["bitfinex-derivatives","ETHF0:USTF0",1760794325407,10.35304,3869.6,3869.4,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760794325604,10.35304,3869.6,3869.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760794325605,1.78151212,3869.5,3869.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760794325908,3.2078,3869.1,3869.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760794326109,13.0968,3869.1,3869.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760794326603,13.09881762,3869.1,3869.0,0.00181462]
["bitfinex-derivatives","ETHF0:USTF0",1760794326997,13.71749978,3869.1,3869.0,0.00181462]
["bitfinex-derivatives","ETHF0:USTF0",1760794327197,0.1246,3868.1,3868.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760794327407,13.68662,3868.1,3868.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1760794327609,13.72552,3868.1,3868.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760794327803,0.58985,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760794328108,0.58988,3867.6,3867.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760794328306,10.51778,3867.6,3867.5,0.13659844]
["bitfinex-derivatives","ETHF0:USTF0",1760794328616,10.51778,3867.6,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794328617,0.59,3866.6,3866.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760794328802,13.6868,3866.6,3866.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1760794329311,13.6868,3866.6,3866.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760794329503,13.6868,3866.6,3866.5,0.68489507]
["bitfinex-derivatives","ETHF0:USTF0",1760794329902,13.2214,3866.6,3866.5,0.89909507]
["bitfinex-derivatives","ETHF0:USTF0",1760794330103,9.889,3866.6,3866.5,0.89909507]
["bitfinex-derivatives","ETHF0:USTF0",1760794330901,10.0136,3866.6,3866.5,0.89909507]
["bitfinex-derivatives","ETHF0:USTF0",1760794331101,10.0525,3866.6,3866.5,0.47359507]
["bitfinex-derivatives","ETHF0:USTF0",1760794331702,10.0525,3866.6,3866.5,0.00309507]
["bitfinex-derivatives","ETHF0:USTF0",1760794333707,10.0525,3866.6,3865.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760794333708,0.1635,3866.1,3865.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760794333905,0.0623,3865.6,3865.5,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1760794334112,9.9543,3865.6,3865.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1760794334807,9.95640291,3865.6,3865.5,0.89816284]
["bitfinex-derivatives","ETHF0:USTF0",1760794335414,10.01870291,3865.6,3865.5,0.89816284]
["bitfinex-derivatives","ETHF0:USTF0",1760794336615,9.95640291,3865.6,3865.5,0.89816284]
["bitfinex-derivatives","ETHF0:USTF0",1760794336815,9.89410291,3865.6,3865.5,0.89816284]
["bitfinex-derivatives","ETHF0:USTF0",1760794337411,10.01450291,3865.6,3865.5,0.47266284]
["bitfinex-derivatives","ETHF0:USTF0",1760794337718,10.01450291,3865.6,3865.5,0.90486284]
["bitfinex-derivatives","ETHF0:USTF0",1760794338611,10.05210291,3865.6,3865.5,0.47266284]
["bitfinex-derivatives","ETHF0:USTF0",1760794338812,10.01450291,3865.6,3865.5,0.69676284]
["bitfinex-derivatives","ETHF0:USTF0",1760794339715,10.01450291,3865.6,3865.5,0.90486284]
["bitfinex-derivatives","ETHF0:USTF0",1760794339917,9.89410291,3865.6,3865.5,0.90486284]
["bitfinex-derivatives","ETHF0:USTF0",1760794340711,10.01450291,3865.6,3865.5,0.90486284]
["bitfinex-derivatives","ETHF0:USTF0",1760794340918,10.05210291,3865.6,3865.5,0.69676284]
["bitfinex-derivatives","ETHF0:USTF0",1760794341814,10.05210291,3865.6,3865.5,0.47266284]
["bitfinex-derivatives","ETHF0:USTF0",1760794343019,10.01450291,3865.6,3865.5,0.90486284]
["bitfinex-derivatives","ETHF0:USTF0",1760794343522,9.95430291,3865.6,3865.5,0.90486284]
["bitfinex-derivatives","ETHF0:USTF0",1760794343712,10.01450291,3865.6,3865.5,0.90486284]
["bitfinex-derivatives","ETHF0:USTF0",1760794344218,10.01450291,3865.6,3865.5,1.37039284]
["bitfinex-derivatives","ETHF0:USTF0",1760794345116,10.51762291,3865.6,3865.5,0.47266284]
["bitfinex-derivatives","ETHF0:USTF0",1760794345412,10.01450291,3865.6,3865.5,0.69676284]
["bitfinex-derivatives","ETHF0:USTF0",1760794345618,10.48002291,3865.6,3865.5,1.16229284]
["bitfinex-derivatives","ETHF0:USTF0",1760794345810,10.48002291,3865.6,3865.5,0.69676284]
["bitfinex-derivatives","ETHF0:USTF0",1760794346720,10.01450291,3865.6,3865.5,0.69676284]
["bitfinex-derivatives","ETHF0:USTF0",1760794346921,10.01450291,3865.6,3865.5,0.90486284]
["bitfinex-derivatives","ETHF0:USTF0",1760794347114,10.01450291,3865.6,3865.5,1.37039284]
["bitfinex-derivatives","ETHF0:USTF0",1760794348924,9.89410291,3865.6,3865.5,1.37039284]
["bitfinex-derivatives","ETHF0:USTF0",1760794349119,9.95430291,3865.6,3865.5,1.37039284]
["bitfinex-derivatives","ETHF0:USTF0",1760794350820,10.48002291,3865.6,3865.5,0.90486284]
["bitfinex-derivatives","ETHF0:USTF0",1760794351020,10.01450291,3865.6,3865.5,1.37039284]
["bitfinex-derivatives","ETHF0:USTF0",1760794352824,10.48002291,3865.6,3865.5,1.37039284]
["bitfinex-derivatives","ETHF0:USTF0",1760794353019,10.01450291,3865.6,3865.5,1.37039284]
["bitfinex-derivatives","ETHF0:USTF0",1760794353723,0.06230291,3865.6,3865.5,1.37039284]
["bitfinex-derivatives","ETHF0:USTF0",1760794354117,0.00210291,3865.6,3865.5,6.37039284]
["bitfinex-derivatives","ETHF0:USTF0",1760794357526,9.899,3866.3,3866.2,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1760794357829,10.67991794,3866.3,3866.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760794358523,10.64437248,3866.3,3866.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760794358916,10.58417248,3866.3,3866.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760794359126,10.52397248,3866.3,3866.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760794359834,9.90105454,3866.3,3866.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760794360032,10.02145454,3866.3,3866.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760794360335,10.67909343,3866.3,3866.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760794360536,11.14453343,3866.3,3866.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1760794360742,10.67909343,3866.3,3866.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1760794360927,10.64149343,3866.3,3866.2,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1760794361233,11.14453343,3866.3,3866.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1760794362233,10.67909343,3866.3,3866.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1760794362430,10.64149343,3866.3,3866.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1760794362624,10.64149343,3866.3,3866.2,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1760794362831,10.64149343,3866.3,3866.2,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1760794363230,10.02145454,3866.3,3866.2,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1760794363533,9.90105454,3866.3,3866.2,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1760794363734,0.00205454,3866.3,3866.2,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1760794367038,0.1226,3867.3,3867.2,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1760794367338,0.74156106,3867.3,3867.2,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1760794367927,0.74486183,3867.3,3867.2,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1760794368530,0.06350077,3867.3,3867.2,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1760794368733,0.06350077,3867.3,3867.2,4.42143]
["bitfinex-derivatives","ETHF0:USTF0",1760794368933,0.06350077,3867.3,3867.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794369239,0.78352656,3867.3,3867.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760794369929,0.16490077,3867.3,3867.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760794370635,0.12590077,3867.3,3867.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760794370835,0.12590077,3867.3,3867.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760794371737,0.12590077,3867.3,3867.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794371929,0.06350077,3867.3,3867.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794372134,0.06570077,3867.3,3867.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794372333,0.00330077,3867.3,3867.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794372637,0.00330077,3867.3,3867.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1760794372937,13.1088,3868.0,3867.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794373438,13.2726,3868.0,3867.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760794373733,0.0624,3867.6,3867.5,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1760794373939,0.1248,3867.6,3867.5,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1760794374136,0.1248,3867.6,3867.5,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1760794374329,13.11124255,3868.0,3867.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760794374535,0.0624,3867.7,3867.6,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1760794375242,13.17364255,3868.0,3867.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794375636,13.23604255,3868.0,3867.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794375939,13.17364255,3868.0,3867.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794376635,10.02824255,3868.0,3867.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794376843,10.02824255,3868.0,3867.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760794377039,9.90344255,3868.0,3867.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794377243,10.02824255,3868.0,3867.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794377436,10.02824255,3868.0,3867.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760794377738,10.06724255,3868.0,3867.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760794378942,10.02824255,3868.0,3867.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760794379138,10.02824255,3868.0,3867.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760794379340,10.02824255,3868.0,3867.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794380943,10.06724255,3868.0,3867.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760794381145,10.02824255,3868.0,3867.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760794381339,10.06724255,3868.0,3867.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760794381641,0.46533,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794381837,0.59013,3867.2,3867.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760794382038,0.1248,3867.2,3867.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760794382343,0.0624,3867.2,3867.1,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1760794382736,0.46531,3867.5,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760794382937,0.46531,3867.5,3867.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794382938,0.52771,3867.5,3867.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794383138,0.59011,3867.5,3867.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794384440,0.1248,3867.5,3867.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760794384646,9.899,3867.6,3867.5,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1760794385144,0.00244255,3868.0,3867.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1760794385348,0.00244255,3868.0,3867.9,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1760794386147,0.00244255,3868.0,3867.9,6.21355]
["bitfinex-derivatives","ETHF0:USTF0",1760794386543,0.00244255,3868.0,3867.9,9.42135]
["bitfinex-derivatives","ETHF0:USTF0",1760794387045,9.9,3868.8,3868.7,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1760794387245,9.9,3868.8,3868.7,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1760794387450,3.2078,3869.0,3868.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760794387749,0.0621,3869.0,3868.9,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1760794388043,0.12657822,3869.0,3868.9,0.33786129]
["bitfinex-derivatives","ETHF0:USTF0",1760794388243,0.12657822,3869.0,3868.9,0.55036129]
["bitfinex-derivatives","ETHF0:USTF0",1760794389040,3.37317822,3869.0,3868.9,0.00206129]
["bitfinex-derivatives","ETHF0:USTF0",1760794389252,8.37317822,3869.0,3868.9,0.00206129]
["bitfinex-derivatives","ETHF0:USTF0",1760794389846,3.27227822,3869.0,3868.9,0.55036129]
["bitfinex-derivatives","ETHF0:USTF0",1760794390142,0.12657822,3869.0,3868.9,0.55036129]
["bitfinex-derivatives","ETHF0:USTF0",1760794390347,3.37317822,3869.0,3868.9,0.33786129]
["bitfinex-derivatives","ETHF0:USTF0",1760794390551,3.33437822,3869.0,3868.9,0.33786129]
["bitfinex-derivatives","ETHF0:USTF0",1760794392454,3.37317822,3869.0,3868.9,0.33786129]
["bitfinex-derivatives","ETHF0:USTF0",1760794392653,3.37317822,3869.0,3868.9,0.00206129]
["bitfinex-derivatives","ETHF0:USTF0",1760794393453,8.37317822,3869.0,3868.9,0.00206129]
["bitfinex-derivatives","ETHF0:USTF0",1760794395456,0.1242,3868.2,3868.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760794395654,0.62821,3868.2,3868.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760794395852,0.58946,3867.8,3867.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760794396157,0.58946,3867.8,3867.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760794396352,0.58946,3867.8,3867.7,0.55119051]
["bitfinex-derivatives","ETHF0:USTF0",1760794397652,0.58946,3867.8,3867.7,0.33869051]
["bitfinex-derivatives","ETHF0:USTF0",1760794397953,0.62866,3867.8,3867.7,0.00289051]
["bitfinex-derivatives","ETHF0:USTF0",1760794398155,0.62866,3867.8,3867.7,0.32559051]
["bitfinex-derivatives","ETHF0:USTF0",1760794399152,0.62866,3867.8,3867.7,0.00289051]
["bitfinex-derivatives","ETHF0:USTF0",1760794399959,0.58946,3867.8,3867.7,0.75769051]
["bitfinex-derivatives","ETHF0:USTF0",1760794400158,0.52736,3867.8,3867.7,0.75769051]
["bitfinex-derivatives","ETHF0:USTF0",1760794400355,0.46526,3867.8,3867.7,0.75769051]
["bitfinex-derivatives","ETHF0:USTF0",1760794400760,9.903,3867.9,3867.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760794400960,9.9656,3867.9,3867.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760794402060,10.0282,3867.9,3867.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760794402262,10.0282,3867.9,3867.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760794402456,10.0674,3867.9,3867.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760794402763,0.62966,3867.8,3867.7,0.00289051]
["bitfinex-derivatives","ETHF0:USTF0",1760794403063,0.62966,3867.8,3867.7,0.32559051]
["bitfinex-derivatives","ETHF0:USTF0",1760794403362,0.59046,3867.8,3867.7,0.54069051]
["bitfinex-derivatives","ETHF0:USTF0",1760794403555,0.0626,3867.8,3867.7,0.75769051]
["bitfinex-derivatives","ETHF0:USTF0",1760794403750,9.903,3867.9,3867.7,0.43499051]
["bitfinex-derivatives","ETHF0:USTF0",1760794403957,10.36825,3867.9,3867.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760794404366,3.785,3868.2,3868.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760794404571,14.27941,3868.2,3868.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760794404760,14.31861,3868.2,3868.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760794405766,14.27941,3868.2,3868.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760794405961,14.27941,3868.2,3868.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760794406666,14.27941,3868.2,3868.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760794407962,14.31861,3868.2,3868.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760794408462,14.31861,3868.2,3868.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1760794408463,4.25021,3868.2,3868.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1760794408665,13.7586,3868.2,3868.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1760794408867,3.2078,3868.4,3868.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760794409168,3.67299,3868.4,3868.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760794410355,3.73559,3868.4,3868.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760794411066,3.2704,3868.4,3868.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760794411260,0.0626,3868.4,3868.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760794413566,0.52779,3868.4,3868.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760794413765,0.52779,3868.4,3868.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760794413966,0.0626,3868.4,3868.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760794414468,10.37418,3868.5,3868.4,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1760794414668,10.37418,3868.5,3868.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1760794415265,10.37418,3868.5,3868.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760794415266,10.43678,3868.5,3868.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760794416371,10.49938,3868.5,3868.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760794419472,10.49938,3868.5,3868.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1760794422968,10.49938,3868.5,3868.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760794423169,10.53858,3868.5,3868.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760794424076,10.53858,3868.5,3868.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1760794424675,10.49938,3868.5,3868.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1760794424875,10.0342,3868.5,3868.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1760794425077,10.49937,3868.5,3868.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1760794427573,10.49937,3868.5,3868.4,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1760794429576,10.49937,3868.5,3868.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760794430179,10.49937,3868.5,3868.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760794430482,10.49937,3868.5,3868.4,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1760794431184,9.909,3868.5,3868.4,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1760794431478,0.46749822,3869.0,3868.9,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1760794431783,10.42459822,3869.0,3868.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760794432075,10.52549822,3869.0,3868.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760794432680,0.58937,3868.5,3868.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760794432875,0.62817,3868.5,3868.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760794435578,0.62817,3868.5,3868.4,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1760794435579,0.58937,3868.5,3868.4,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1760794436477,0.58937,3868.5,3868.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760794436979,0.58937,3868.5,3868.4,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1760794437174,0.58937,3868.5,3868.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760794438282,0.58937,3868.5,3868.4,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1760794438483,0.58937,3868.5,3868.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760794438681,0.62817,3868.5,3868.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760794439880,0.62817,3868.5,3868.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760794440780,0.62817,3868.5,3868.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760794441282,5.62817,3868.5,3868.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1760794441582,0.62825,3867.9,3867.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760794441880,10.0242,3867.9,3867.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760794442074,10.64289732,3867.9,3867.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760794442481,9.9621,3867.9,3867.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760794442688,0.46523,3868.1,3868.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760794442880,9.901,3868.1,3868.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1760794444789,0.52726,3868.7,3868.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760794444989,11.04754451,3868.7,3868.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760794445184,0.46521,3868.2,3868.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760794445389,0.58941,3868.2,3868.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760794445892,0.58941,3868.2,3868.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760794446080,0.0621,3868.2,3868.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760794446288,0.5305,3868.4,3868.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760794446591,0.0653,3868.4,3868.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760794447086,0.0653,3868.6,3868.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760794447286,0.1306,3868.6,3868.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760794447486,0.74871561,3868.6,3868.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760794448093,0.68341561,3868.6,3868.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1760794448394,10.36715,3868.7,3868.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760794448593,10.49775,3868.7,3868.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760794448796,11.11583192,3868.7,3868.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760794449289,10.43245,3868.7,3868.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760794449593,9.902,3868.7,3868.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760794451407,9.902,3868.7,3868.6,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1760794453911,0.00237822,3869.0,3868.9,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1760794454501,0.53278822,3869.0,3868.9,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1760794454704,0.59808822,3869.0,3868.9,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1760794454905,0.00237822,3869.0,3868.9,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1760794455908,0.00237822,3869.0,3868.9,6.23773]
["bitfinex-derivatives","ETHF0:USTF0",1760794456708,9.897,3869.9,3869.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760794457101,9.9584,3869.9,3869.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760794457307,0.0614,3869.9,3869.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760794457506,3.2078,3870.1,3870.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760794457708,3.2692,3870.1,3870.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760794457904,3.2711786,3870.1,3870.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794458109,0.0019786,3870.1,3870.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794459208,0.0633786,3870.1,3870.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794461216,0.0019786,3870.1,3870.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794463611,0.4649,3870.8,3870.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794463814,8.06569,3871.0,3870.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760794464011,8.12709,3871.0,3870.9,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1760794464412,8.18849,3871.0,3870.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760794464615,8.18849,3871.0,3870.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760794464814,8.19063826,3871.0,3870.9,0.56820216]
["bitfinex-derivatives","ETHF0:USTF0",1760794466212,8.19063826,3871.0,3870.9,1.24249216]
["bitfinex-derivatives","ETHF0:USTF0",1760794466213,4.51794826,3871.0,3870.9,1.24249216]
["bitfinex-derivatives","ETHF0:USTF0",1760794466412,4.39514826,3871.0,3870.9,1.24249216]
["bitfinex-derivatives","ETHF0:USTF0",1760794467010,0.00214826,3871.0,3870.9,1.24249216]
["bitfinex-derivatives","ETHF0:USTF0",1760794468420,9.893,3871.6,3871.5,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1760794469217,9.89611568,3871.6,3871.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794469413,9.95751568,3871.6,3871.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794469921,10.01891568,3871.6,3871.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794470220,10.01891568,3871.6,3871.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760794470719,10.01891568,3871.6,3871.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794471621,10.01891568,3871.6,3871.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760794471917,0.00311568,3871.6,3871.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794474514,0.52931568,3871.6,3871.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794476013,0.59071568,3871.6,3871.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794476810,0.62911568,3871.6,3871.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760794477010,0.62911568,3871.6,3871.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760794477410,0.58766,3871.1,3871.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794477616,0.62606,3871.1,3871.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760794477820,0.0384,3871.0,3870.9,0.00330216]
["bitfinex-derivatives","ETHF0:USTF0",1760794478018,3.369,3871.0,3870.9,0.00330216]
["bitfinex-derivatives","ETHF0:USTF0",1760794478414,8.369,3871.0,3870.9,0.00330216]
["bitfinex-derivatives","ETHF0:USTF0",1760794478626,8.4074,3871.0,3870.9,0.00330216]
["bitfinex-derivatives","ETHF0:USTF0",1760794478813,8.369,3871.0,3870.9,0.00330216]
["bitfinex-derivatives","ETHF0:USTF0",1760794479721,13.2176,3871.0,3870.9,0.77760216]
["bitfinex-derivatives","ETHF0:USTF0",1760794480112,10.0098,3871.0,3870.9,0.77760216]
["bitfinex-derivatives","ETHF0:USTF0",1760794480322,9.9484,3871.0,3870.9,0.77760216]
["bitfinex-derivatives","ETHF0:USTF0",1760794480720,9.9484,3871.0,3870.9,0.33930216]
["bitfinex-derivatives","ETHF0:USTF0",1760794480721,13.256,3871.0,3870.9,0.33930216]
["bitfinex-derivatives","ETHF0:USTF0",1760794480923,13.2176,3871.0,3870.9,0.33930216]
["bitfinex-derivatives","ETHF0:USTF0",1760794481117,13.1562,3871.0,3870.9,0.77760216]
["bitfinex-derivatives","ETHF0:USTF0",1760794481521,9.9484,3871.0,3870.9,0.77760216]
["bitfinex-derivatives","ETHF0:USTF0",1760794481713,10.0098,3871.0,3870.9,0.77760216]
["bitfinex-derivatives","ETHF0:USTF0",1760794482928,10.0098,3871.0,3870.9,0.56820216]
["bitfinex-derivatives","ETHF0:USTF0",1760794484228,10.0098,3871.0,3870.9,0.77760216]
["bitfinex-derivatives","ETHF0:USTF0",1760794484229,9.9484,3871.0,3870.9,0.77760216]
["bitfinex-derivatives","ETHF0:USTF0",1760794484422,3.2078,3871.4,3870.9,0.44160216]
["bitfinex-derivatives","ETHF0:USTF0",1760794484623,3.79543,3871.4,3871.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760794485030,0.46486,3871.1,3871.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760794485228,0.58766,3871.1,3871.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1760794485627,0.58766,3871.1,3871.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760794485928,0.58766,3871.1,3871.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760794486127,0.58766,3871.1,3871.0,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1760794486528,3.2078,3871.4,3871.2,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1760794486730,3.67263,3871.4,3871.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760794486926,3.73423,3871.4,3871.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760794487123,3.73423,3871.4,3871.3,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760794487327,3.2694,3871.4,3871.3,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760794487527,3.73423,3871.4,3871.3,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760794487825,3.2078,3871.4,3871.3,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760794488027,3.79583,3871.4,3871.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760794488423,3.2694,3871.4,3871.3,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760794488633,3.2078,3871.4,3871.3,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760794489038,3.2694,3871.4,3871.3,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760794489331,9.893,3871.5,3871.3,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760794489332,10.35781,3871.5,3871.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1760794489533,10.35781,3871.5,3871.4,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1760794489930,9.893,3871.5,3871.4,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1760794490330,10.35781,3871.5,3871.4,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1760794490534,0.46791568,3871.6,3871.5,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1760794490735,0.46791568,3871.6,3871.5,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760794491037,0.00311568,3871.6,3871.5,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760794492731,0.59111568,3871.6,3871.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760794493439,0.62961568,3871.6,3871.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760794493732,1.24693981,3871.6,3871.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760794494631,1.24693981,3871.6,3871.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760794494833,0.58806,3871.1,3871.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1760794495534,0.62656,3871.1,3871.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760794495837,0.62657,3871.0,3870.9,0.32050216]
["bitfinex-derivatives","ETHF0:USTF0",1760794496336,8.83437,3871.0,3870.9,0.00330216]
["bitfinex-derivatives","ETHF0:USTF0",1760794496537,9.49019413,3871.0,3870.9,0.00330216]
["bitfinex-derivatives","ETHF0:USTF0",1760794496737,0.46496,3870.3,3870.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760794496926,0.58816,3870.3,3870.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760794497334,0.62666,3870.3,3870.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760794497539,0.58816,3870.3,3870.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760794497739,0.58816,3870.3,3870.2,0.75960231]
["bitfinex-derivatives","ETHF0:USTF0",1760794498539,0.58816,3870.3,3870.2,0.54510231]
["bitfinex-derivatives","ETHF0:USTF0",1760794498839,0.46496,3870.3,3870.2,0.75960231]
["bitfinex-derivatives","ETHF0:USTF0",1760794499338,0.0616,3870.6,3870.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760794499539,0.0616,3870.6,3870.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760794499737,0.52653,3870.6,3870.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760794500835,0.58813,3870.6,3870.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760794501032,3.79593,3870.6,3870.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1760794501232,3.79593,3870.6,3870.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760794505242,0.62666,3870.3,3870.2,0.00230231]
["bitfinex-derivatives","ETHF0:USTF0",1760794505442,0.62666,3870.3,3870.2,0.32610231]
["bitfinex-derivatives","ETHF0:USTF0",1760794505739,10.48516,3870.3,3870.2,0.54490231]
["bitfinex-derivatives","ETHF0:USTF0",1760794506441,10.52376,3870.3,3870.2,0.54490231]
["bitfinex-derivatives","ETHF0:USTF0",1760794506641,10.52376,3870.3,3870.2,0.32610231]
["bitfinex-derivatives","ETHF0:USTF0",1760794507339,10.52376,3870.3,3870.2,0.00230231]
["bitfinex-derivatives","ETHF0:USTF0",1760794508143,10.52376,3870.3,3869.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760794508144,0.52674,3869.6,3869.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760794508348,0.52674,3869.6,3868.0,3.34771445]
["bitfinex-derivatives","ETHF0:USTF0",1760794508349,0.8221,3869.1,3868.4,5.05282842]
["bitfinex-derivatives","ETHF0:USTF0",1760794508530,0.8221,3869.1,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794508843,0.73716,3868.6,3868.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760794509042,0.73716,3868.6,3868.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760794509246,0.82521096,3868.6,3868.5,0.13159191]
["bitfinex-derivatives","ETHF0:USTF0",1760794509445,0.74021096,3868.6,3868.5,0.35039191]
["bitfinex-derivatives","ETHF0:USTF0",1760794509939,0.74021096,3868.6,3868.5,0.58039191]
["bitfinex-derivatives","ETHF0:USTF0",1760794510336,0.00305096,3868.6,3868.5,1.36936191]
["bitfinex-derivatives","ETHF0:USTF0",1760794510944,0.00305096,3868.6,3868.5,0.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1760794511242,0.13905096,3868.6,3868.5,0.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1760794511438,0.27505096,3868.6,3868.5,0.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1760794512136,0.13905096,3868.6,3868.5,0.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1760794512843,0.00305096,3868.6,3868.5,0.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1760794514143,0.13905096,3868.6,3868.5,0.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1760794514443,0.00305096,3868.6,3868.5,0.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1760794516042,0.13905096,3868.6,3868.5,0.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1760794516247,0.00305096,3868.6,3868.5,0.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1760794519344,0.13945096,3868.6,3868.5,0.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1760794520043,0.00305096,3868.6,3868.5,0.90419191]
["bitfinex-derivatives","ETHF0:USTF0",1760794521047,0.46507,3869.4,3869.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760794521246,0.73787,3869.4,3869.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794521443,0.82297,3869.4,3869.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760794521944,0.82518467,3869.4,3869.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760794522348,0.74008467,3869.4,3869.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760794522645,0.4651,3869.1,3869.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760794522839,3.9457,3869.1,3869.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1760794523242,4.0308,3869.1,3869.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1760794523639,0.46516,3868.6,3868.5,0.13159191]
["bitfinex-derivatives","ETHF0:USTF0",1760794523841,0.73796,3868.6,3868.5,0.89989191]
["bitfinex-derivatives","ETHF0:USTF0",1760794525351,0.46516,3868.6,3868.5,0.89989191]
["bitfinex-derivatives","ETHF0:USTF0",1760794525549,10.37015,3868.8,3868.5,0.89989191]
["bitfinex-derivatives","ETHF0:USTF0",1760794525847,10.37014,3868.8,3868.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794526454,10.64294,3868.8,3868.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794528455,10.50654,3868.8,3868.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794528653,0.46512,3869.0,3868.9,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1760794528846,0.46512,3869.0,3868.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794530066,0.73792,3869.0,3868.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794530563,0.46512,3869.0,3868.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794531155,0.73792,3869.0,3868.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794531359,0.82302,3869.0,3868.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760794531556,0.73796,3868.6,3868.5,0.68299191]
["bitfinex-derivatives","ETHF0:USTF0",1760794531760,10.64096,3868.6,3868.5,0.68299191]
["bitfinex-derivatives","ETHF0:USTF0",1760794531962,10.64096,3868.6,3868.5,0.89989191]
["bitfinex-derivatives","ETHF0:USTF0",1760794534370,10.64096,3868.6,3868.5,0.68299191]
["bitfinex-derivatives","ETHF0:USTF0",1760794536464,10.72606,3868.6,3868.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1760794536664,11.34343153,3868.6,3868.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1760794537466,11.34343153,3868.6,3868.5,0.33109191]
["bitfinex-derivatives","ETHF0:USTF0",1760794537773,11.25833153,3868.6,3868.5,0.89789191]
["bitfinex-derivatives","ETHF0:USTF0",1760794537975,10.64096,3868.6,3868.5,0.89789191]
["bitfinex-derivatives","ETHF0:USTF0",1760794538168,10.98598693,3868.6,3868.5,1.36306191]
["bitfinex-derivatives","ETHF0:USTF0",1760794538363,10.36816,3868.6,3868.5,1.36306191]
["bitfinex-derivatives","ETHF0:USTF0",1760794538567,3.2078,3868.9,3868.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794538773,13.71033,3868.9,3868.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794538972,14.32820016,3868.9,3868.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794541277,14.19180016,3868.9,3868.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794541574,14.18980016,3868.9,3868.8,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1760794541770,13.57193,3868.9,3868.8,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1760794543776,9.899,3868.9,3868.8,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1760794547279,10.50053,3868.9,3868.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794547478,10.63653,3868.9,3868.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760794547676,10.63653,3868.9,3868.8,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1760794550578,10.72163,3868.9,3868.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760794550780,10.72163,3868.9,3868.8,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1760794551378,10.63653,3868.9,3868.8,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1760794551580,10.1714,3868.9,3868.8,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1760794551881,10.63653,3868.9,3868.8,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1760794552080,10.1714,3868.9,3868.8,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1760794553278,10.63653,3868.9,3868.8,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1760794553777,10.63653,3868.9,3868.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760794553982,10.72163,3868.9,3868.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760794554584,0.73716,3868.6,3868.5,0.12959191]
["bitfinex-derivatives","ETHF0:USTF0",1760794554785,0.82226,3868.6,3868.5,0.12959191]
["bitfinex-derivatives","ETHF0:USTF0",1760794555186,0.82226,3868.6,3868.5,0.45549191]
["bitfinex-derivatives","ETHF0:USTF0",1760794557279,0.73716,3868.6,3868.5,0.68269191]
["bitfinex-derivatives","ETHF0:USTF0",1760794557885,0.82226,3868.6,3868.5,0.45549191]
["bitfinex-derivatives","ETHF0:USTF0",1760794558987,0.73716,3868.6,3868.5,0.68269191]
["bitfinex-derivatives","ETHF0:USTF0",1760794559187,0.73716,3868.6,3868.5,0.90289191]
["bitfinex-derivatives","ETHF0:USTF0",1760794559984,0.272,3868.6,3868.5,0.90289191]
["bitfinex-derivatives","ETHF0:USTF0",1760794560580,0.3571,3868.6,3868.5,0.45549191]
["bitfinex-derivatives","ETHF0:USTF0",1760794561983,0.272,3868.6,3868.5,0.68269191]
["bitfinex-derivatives","ETHF0:USTF0",1760794562880,3.5649,3868.6,3868.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1760794563284,9.18284475,3868.6,3868.5,0.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1760794563682,9.18284475,3868.6,3867.7,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1760794563683,9.18284475,3868.6,3867.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760794563877,9.18284475,3868.6,3867.2,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1760794563878,0.46534,3867.1,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794564077,0.82244,3867.1,3867.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760794564278,0.82247,3866.9,3866.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760794564687,10.71747,3866.9,3866.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760794564882,10.71747,3866.9,3866.8,0.00314972]
["bitfinex-derivatives","ETHF0:USTF0",1760794565484,10.63237,3866.9,3866.8,0.55664972]
["bitfinex-derivatives","ETHF0:USTF0",1760794565991,10.71767,3866.9,3866.8,0.55664972]
["bitfinex-derivatives","ETHF0:USTF0",1760794566291,10.71767,3866.9,3866.8,0.00314972]
["bitfinex-derivatives","ETHF0:USTF0",1760794566492,15.71767,3866.9,3866.8,0.00314972]
["bitfinex-derivatives","ETHF0:USTF0",1760794566789,10.71767,3866.9,3866.8,0.00314972]
["bitfinex-derivatives","ETHF0:USTF0",1760794568691,0.273,3865.8,3865.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760794568888,0.0853,3866.1,3865.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760794568889,3.2078,3866.1,3866.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760794569095,0.1365,3866.1,3866.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760794569689,0.13930806,3866.1,3866.0,0.91836164]
["bitfinex-derivatives","ETHF0:USTF0",1760794570589,3.48360806,3866.1,3866.0,0.48416164]
["bitfinex-derivatives","ETHF0:USTF0",1760794570789,3.56890806,3866.1,3866.0,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1760794571189,3.56890806,3866.1,3866.0,0.48416164]
["bitfinex-derivatives","ETHF0:USTF0",1760794571394,0.13930806,3866.1,3866.0,0.91836164]
["bitfinex-derivatives","ETHF0:USTF0",1760794572696,0.00280806,3866.1,3866.0,0.91836164]
["bitfinex-derivatives","ETHF0:USTF0",1760794574200,0.00280806,3866.1,3866.0,5.91836164]
["bitfinex-derivatives","ETHF0:USTF0",1760794576794,3.3443,3866.9,3866.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794577397,3.2078,3866.9,3866.8,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1760794577699,3.21003725,3866.9,3866.8,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1760794578088,0.00223725,3866.9,3866.8,4.44778]
["bitfinex-derivatives","ETHF0:USTF0",1760794578503,3.3443,3867.9,3867.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794579496,0.273,3867.2,3867.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760794579697,0.73838,3866.8,3866.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760794580400,0.73838,3866.8,3866.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760794580702,0.82368,3866.8,3866.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760794580897,0.73838,3866.8,3866.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760794581099,0.73838,3866.8,3866.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760794581495,0.82368,3866.8,3866.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760794581903,13.1138,3867.0,3866.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760794581904,0.8237,3866.6,3866.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760794582098,4.0315,3866.6,3866.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1760794582398,0.7384,3866.6,3866.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760794582800,0.7384,3866.6,3866.4,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1760794583104,0.73845,3866.2,3866.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760794583401,0.273,3866.2,3866.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760794585304,0.273,3866.2,3866.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794587698,3.4808,3866.2,3866.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760794587908,3.5661,3866.2,3866.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760794588305,3.4808,3866.2,3866.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760794588904,0.46545,3866.3,3866.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760794589209,0.60191,3866.6,3866.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760794590507,0.46541,3866.6,3866.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760794592207,0.46539,3866.8,3866.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760794592408,13.1138,3867.0,3866.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760794592711,10.37135,3867.0,3866.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794593006,9.906,3867.0,3866.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794593203,3.2078,3867.5,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794593204,3.80959,3867.5,3867.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794593602,0.46529,3867.6,3867.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1760794593909,0.46529,3867.6,3867.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760794594112,0.60179,3867.6,3867.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760794594611,0.46529,3867.6,3867.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760794595507,0.73829,3867.6,3867.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760794596406,0.60179,3867.6,3867.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760794596913,0.46529,3867.6,3867.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760794597214,0.46528,3867.6,3867.5,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1760794597700,9.908,3867.8,3867.5,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1760794597701,10.37327,3867.8,3867.6,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1760794597906,10.37327,3867.8,3867.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760794598105,10.37327,3867.8,3867.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794598309,9.908,3867.8,3867.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794600206,3.67577161,3867.9,3867.8,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1760794600412,0.00272161,3867.9,3867.8,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1760794601625,3.2078,3868.7,3868.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794601815,3.3443,3868.7,3868.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794602611,3.34761019,3868.7,3868.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794603617,3.48411019,3868.7,3868.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794606018,0.27631019,3868.7,3868.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794606723,0.74146019,3868.7,3868.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794606924,0.74146019,3868.7,3868.6,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1760794609222,0.74146019,3868.7,3868.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760794609425,0.73681,3868.2,3868.1,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1760794609915,0.73681,3868.2,3868.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760794611618,0.73681,3868.2,3868.1,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1760794611925,0.46521,3868.2,3868.1,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1760794612124,0.46521,3868.2,3868.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760794612624,0.4652,3868.3,3868.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760794613027,0.4652,3868.3,3868.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760794613520,0.4652,3868.3,3868.2,1.24461]
["bitfinex-derivatives","ETHF0:USTF0",1760794614421,0.46519,3868.4,3868.3,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1760794615219,0.60099,3868.4,3868.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760794616127,0.73679,3868.4,3868.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760794616524,0.82169,3868.4,3868.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760794617423,0.73679,3868.4,3868.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760794618026,0.73679,3868.4,3868.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760794619416,0.73679,3868.4,3868.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760794619417,0.46522,3868.1,3868.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760794619628,0.73686,3867.8,3867.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760794620029,0.73686,3867.8,3867.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760794621028,0.73686,3867.8,3867.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760794621225,0.60108,3867.6,3867.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760794621527,0.60108,3867.6,3867.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760794621528,0.2716,3867.1,3867.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760794621730,0.2716,3867.1,3867.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760794621930,0.2716,3867.1,3867.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760794623224,0.3565,3867.1,3867.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1760794623628,0.1358,3866.6,3866.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1760794623828,0.6012,3866.6,3866.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1760794625535,3.80975,3867.0,3866.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760794625729,3.94635,3867.0,3866.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760794626130,0.4654,3866.6,3866.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760794626328,0.7386,3866.6,3866.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760794626529,3.9464,3866.6,3866.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760794626832,4.0318,3866.6,3866.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760794627638,0.82406,3866.1,3866.0,0.45836164]
["bitfinex-derivatives","ETHF0:USTF0",1760794627935,0.46546,3866.2,3866.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760794628726,9.898,3866.3,3866.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760794628931,9.898,3866.3,3866.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760794629136,10.0346,3866.3,3866.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760794629932,9.898,3866.3,3866.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760794631239,10.0346,3866.3,3866.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760794631639,10.1712,3866.3,3866.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760794631834,10.1712,3866.3,3866.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760794632033,10.1712,3866.3,3866.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760794632233,0.3586,3866.1,3866.0,0.45836164]
["bitfinex-derivatives","ETHF0:USTF0",1760794632432,3.5664,3866.1,3866.0,0.45836164]
["bitfinex-derivatives","ETHF0:USTF0",1760794632939,3.5664,3866.1,3866.0,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1760794633640,8.5664,3866.1,3866.0,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1760794635040,8.5664,3866.1,3865.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760794635235,8.5664,3866.1,3864.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760794635236,0.73884,3864.7,3864.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760794635430,0.73884,3864.7,3864.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760794636342,0.74165016,3864.7,3864.6,0.74797579]
["bitfinex-derivatives","ETHF0:USTF0",1760794636732,0.74165016,3864.7,3864.6,0.00267579]
["bitfinex-derivatives","ETHF0:USTF0",1760794637042,0.82735016,3864.7,3864.6,0.32307579]
["bitfinex-derivatives","ETHF0:USTF0",1760794637536,0.82735016,3864.7,3864.6,0.00267579]
["bitfinex-derivatives","ETHF0:USTF0",1760794640042,0.7399,3864.1,3864.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760794640238,10.7346,3864.1,3864.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1760794640935,10.7346,3864.1,3864.0,0.45576248]
["bitfinex-derivatives","ETHF0:USTF0",1760794641843,10.7346,3864.1,3864.0,0.00236248]
["bitfinex-derivatives","ETHF0:USTF0",1760794642340,10.7346,3864.1,3864.0,0.32276248]
["bitfinex-derivatives","ETHF0:USTF0",1760794642741,10.1832,3864.1,3864.0,0.89476248]
["bitfinex-derivatives","ETHF0:USTF0",1760794643131,10.2689,3864.1,3864.0,0.66976248]
["bitfinex-derivatives","ETHF0:USTF0",1760794643340,10.2689,3864.1,3864.0,0.45986248]
["bitfinex-derivatives","ETHF0:USTF0",1760794643537,10.2689,3864.1,3864.0,0.00236248]
["bitfinex-derivatives","ETHF0:USTF0",1760794643934,10.2689,3864.1,3864.0,0.32276248]
["bitfinex-derivatives","ETHF0:USTF0",1760794644343,10.2689,3864.1,3864.0,0.45986248]
["bitfinex-derivatives","ETHF0:USTF0",1760794644934,10.2689,3864.1,3864.0,0.00236248]
["bitfinex-derivatives","ETHF0:USTF0",1760794645632,10.2689,3864.1,3863.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760794645633,0.46582,3863.1,3863.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760794645835,1.16463,3862.9,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794646142,9.913,3863.1,3859.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794646143,0.46625,3859.6,3859.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794646345,0.46625,3859.6,3859.5,0.40317759]
["bitfinex-derivatives","ETHF0:USTF0",1760794646535,41.26617,3860.2,3860.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794646733,44.47618886,3860.2,3860.1,0.32374283]
["bitfinex-derivatives","ETHF0:USTF0",1760794646939,13.71518886,3860.2,3860.1,0.32374283]
["bitfinex-derivatives","ETHF0:USTF0",1760794647139,13.71518886,3860.2,3860.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760794647440,60.18960297,3860.2,3860.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760794647643,0.46623,3859.7,3859.5,0.08277759]
["bitfinex-derivatives","ETHF0:USTF0",1760794647844,10.047,3859.6,3859.5,0.08277759]
["bitfinex-derivatives","ETHF0:USTF0",1760794648141,10.047,3859.6,3859.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794648142,0.46628,3859.3,3859.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794648348,10.061,3859.2,3859.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794648535,3.12502241,3859.4,3859.3,11.20952842]
["bitfinex-derivatives","ETHF0:USTF0",1760794648738,3.12502241,3859.4,3859.3,11.21206622]
["bitfinex-derivatives","ETHF0:USTF0",1760794648936,3.12502241,3859.4,3859.3,16.21206622]
["bitfinex-derivatives","ETHF0:USTF0",1760794649245,13.25702241,3859.4,3859.3,11.53246622]
["bitfinex-derivatives","ETHF0:USTF0",1760794649550,13.26102241,3859.4,3859.3,11.53246622]
["bitfinex-derivatives","ETHF0:USTF0",1760794650138,13.26102241,3859.4,3859.3,0.3229378]
["bitfinex-derivatives","ETHF0:USTF0",1760794650441,13.48130171,3859.4,3859.3,0.3229378]
["bitfinex-derivatives","ETHF0:USTF0",1760794650837,18.48130171,3859.4,3859.3,0.3229378]
["bitfinex-derivatives","ETHF0:USTF0",1760794651237,13.48130171,3859.4,3859.3,0.3229378]
["bitfinex-derivatives","ETHF0:USTF0",1760794651441,13.48730171,3859.4,3859.3,0.3229378]
["bitfinex-derivatives","ETHF0:USTF0",1760794651641,3.34530171,3859.4,3859.3,0.3229378]
["bitfinex-derivatives","ETHF0:USTF0",1760794651849,3.12502241,3859.4,3859.3,16.53246622]
["bitfinex-derivatives","ETHF0:USTF0",1760794652547,3.12502241,3859.4,3859.3,16.99874622]
["bitfinex-derivatives","ETHF0:USTF0",1760794654051,10.142,3859.8,3859.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794654249,3.2078,3859.8,3859.7,11.52992842]
["bitfinex-derivatives","ETHF0:USTF0",1760794654543,0.00221886,3860.2,3860.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1760794654744,0.00221886,3860.2,3860.1,11.99611842]
["bitfinex-derivatives","ETHF0:USTF0",1760794655450,0.00221886,3860.2,3860.1,11.52992842]
["bitfinex-derivatives","ETHF0:USTF0",1760794655648,0.00221886,3860.2,3860.1,16.52992842]
["bitfinex-derivatives","ETHF0:USTF0",1760794656251,1.1648,3862.4,3860.1,16.52992842]
["bitfinex-derivatives","ETHF0:USTF0",1760794656252,3.2078,3861.3,3861.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794656846,1.16481,3862.3,3861.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794656847,3.2078,3862.9,3862.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794657146,3.2078,3862.9,3862.5,0.14003443]
["bitfinex-derivatives","ETHF0:USTF0",1760794657147,0.46588,3862.7,3862.5,0.14003443]
["bitfinex-derivatives","ETHF0:USTF0",1760794657351,11.64757,3862.5,3861.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794657547,0.46604,3861.3,3861.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794657742,13.82084,3861.3,3861.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794657943,15.61304,3861.3,3861.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794658254,0.46607,3861.1,3861.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794658452,0.46607,3861.1,3861.0,0.45994189]
["bitfinex-derivatives","ETHF0:USTF0",1760794658848,0.46613,3860.6,3860.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794659046,13.82693,3860.6,3860.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794659251,14.4925026,3860.6,3860.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794659755,14.4925026,3860.6,3860.5,0.45944494]
["bitfinex-derivatives","ETHF0:USTF0",1760794660862,13.82693,3860.6,3860.5,0.45944494]
["bitfinex-derivatives","ETHF0:USTF0",1760794661253,10.153,3860.6,3860.5,0.45944494]
["bitfinex-derivatives","ETHF0:USTF0",1760794661854,3.2078,3861.1,3861.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794662054,0.46606,3861.2,3861.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794662055,10.61806,3861.2,3861.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794662255,0.46603,3861.4,3861.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794662761,3.67386,3861.2,3861.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794663150,4.34084821,3861.2,3861.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794663863,1.13304821,3861.2,3861.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794664162,13.82786,3861.2,3861.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794664351,14.49484821,3861.2,3861.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794665151,11.28704821,3861.2,3861.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794665352,0.66698821,3861.2,3861.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794665657,0.46593,3862.3,3862.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794665860,10.152,3862.2,3862.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760794666060,0.46594,3862.1,3862.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794666259,3.67374,3862.1,3862.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794666758,0.46594,3862.1,3862.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794669159,5.04258317,3862.1,3862.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794669563,3.67374,3862.1,3862.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794669864,3.85704325,3862.1,3862.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760794670264,10.153,3862.3,3862.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794670462,0.46594,3862.2,3862.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794670664,1.83164977,3862.2,3862.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794670864,0.46594,3862.2,3862.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794671365,0.6495347,3862.2,3862.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794672159,10.153,3862.3,3862.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794672365,3.2078,3862.5,3862.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1760794672558,0.64964021,3862.6,3862.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760794672758,0.46588,3862.6,3862.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760794672960,10.61188,3862.6,3862.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760794673358,10.79296887,3862.6,3862.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760794674162,10.61188,3862.6,3862.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760794674358,10.79032115,3862.6,3862.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760794674559,12.62283952,3862.6,3862.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760794674766,10.79032115,3862.6,3862.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760794675062,15.79032115,3862.6,3862.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760794675255,0.46594,3862.1,3862.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794675457,10.60594,3862.1,3862.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794675658,11.97715102,3862.1,3862.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794675853,10.60594,3862.1,3862.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794676463,12.15575393,3862.1,3862.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794676862,11.68981393,3862.1,3862.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1760794677064,1.37121102,3862.3,3862.1,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1760794677366,10.6069,3862.5,3862.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794677564,0.65706416,3862.4,3862.3,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1760794678863,0.00241034,3862.9,3862.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1760794679064,0.00241034,3862.9,3862.8,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1760794679569,0.00241034,3862.9,3862.8,9.01616]
["bitfinex-derivatives","ETHF0:USTF0",1760794679760,13.3458,3863.7,3863.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1760794680764,13.3478152,3863.7,3863.6,0.81025915]
["bitfinex-derivatives","ETHF0:USTF0",1760794681168,10.1400152,3863.7,3863.6,4.01805915]
["bitfinex-derivatives","ETHF0:USTF0",1760794681669,0.0020152,3863.7,3863.6,4.01805915]
["bitfinex-derivatives","ETHF0:USTF0",1760794681969,0.0020152,3863.7,3863.6,9.01805915]
["bitfinex-derivatives","ETHF0:USTF0",1760794682758,0.46562,3864.9,3864.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1760794682963,10.59862,3864.8,3864.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794683164,10.133,3864.8,3864.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794683464,10.59862,3864.8,3864.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794683668,10.133,3864.8,3864.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794683864,10.13579629,3864.8,3864.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794684069,0.00279629,3864.8,3864.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794685171,0.00279629,3864.8,3864.7,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760794685372,3.2078,3865.5,3865.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794685571,3.2078,3865.5,3865.3,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760794685775,3.2078,3865.5,3865.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794686369,3.21109927,3865.5,3865.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794686967,0.00329927,3865.5,3865.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794687176,0.00329927,3865.5,3865.4,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794687865,3.2078,3866.4,3866.1,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760794688067,3.67323,3866.4,3866.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794688978,3.67323,3866.4,3866.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794688979,0.46546,3866.2,3866.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794689472,5.46546,3866.2,3866.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760794689769,0.46546,3866.2,3866.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794690970,0.46831729,3866.4,3866.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794691174,0.46545,3866.3,3866.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760794691474,0.00288729,3866.4,3866.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760794691475,0.00288729,3866.4,3866.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794694382,3.21068729,3866.4,3866.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794694973,9.37426729,3866.4,3866.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794695174,0.46546,3866.1,3866.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760794695374,10.58546,3866.1,3866.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760794695674,10.12,3866.1,3865.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760794695873,0.46552,3865.6,3865.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760794696181,10.58552,3865.6,3865.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760794696980,0.46558,3865.1,3864.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760794697179,13.79338,3865.1,3864.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1760794697582,13.79338,3865.1,3864.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794697783,0.46562,3864.8,3864.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794697980,0.4657,3864.1,3864.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760794698181,0.46582,3863.1,3863.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760794698379,3.2078,3863.4,3863.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760794698580,3.2078,3865.0,3864.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760794698778,4.391,3864.9,3864.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794698974,4.391,3864.9,3864.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794699181,0.4657,3864.2,3864.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794699378,10.59668,3864.3,3864.1,0.31917592]
["bitfinex-derivatives","ETHF0:USTF0",1760794699689,13.80448,3864.3,3864.1,0.00237592]
["bitfinex-derivatives","ETHF0:USTF0",1760794700587,13.80448,3864.3,3864.1,0.31917592]
["bitfinex-derivatives","ETHF0:USTF0",1760794700885,3.67349,3864.3,3864.1,0.31917592]
["bitfinex-derivatives","ETHF0:USTF0",1760794701084,3.67349,3864.3,3864.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794701393,13.80549,3864.3,3864.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794701581,10.133,3864.4,3864.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794701787,10.59867,3864.4,3864.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794702578,10.59867,3864.4,3864.1,0.46807592]
["bitfinex-derivatives","ETHF0:USTF0",1760794702579,0.46569,3864.2,3864.1,0.31917592]
["bitfinex-derivatives","ETHF0:USTF0",1760794704993,10.133,3864.4,3864.1,0.00237592]
["bitfinex-derivatives","ETHF0:USTF0",1760794705293,10.133,3864.4,3864.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794705492,0.46568,3864.3,3864.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794706191,10.133,3864.4,3864.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794706389,10.133,3864.4,3864.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1760794706598,10.133,3864.4,3864.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794706990,3.67344,3864.7,3864.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760794707302,0.63691996,3864.6,3864.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760794707791,0.63691996,3864.6,3864.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760794708188,0.00311064,3864.9,3864.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1760794708991,0.00311064,3864.9,3864.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794710692,0.00311064,3864.9,3864.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760794710693,0.46564,3864.6,3864.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760794710890,3.2078,3864.7,3864.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760794711194,0.00311064,3864.9,3864.8,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1760794711395,0.00311064,3864.9,3864.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1760794711797,0.00311064,3864.9,3864.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794714200,0.00311064,3864.9,3864.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760794715599,0.46553,3865.6,3865.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760794715799,1.10396591,3865.6,3865.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760794716296,1.10396591,3865.6,3865.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760794716498,1.10680218,3865.6,3865.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760794717098,1.10680218,3865.6,3865.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760794717998,11.21480218,3865.6,3865.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760794718392,11.21480218,3865.6,3865.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760794718991,0.46558,3865.1,3865.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760794719197,0.46558,3865.1,3865.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760794719502,0.46564,3864.6,3864.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1760794721399,1.10445618,3864.6,3864.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760794722096,1.10445618,3864.6,3864.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1760794722296,10.103,3864.7,3864.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794722495,10.103,3864.7,3864.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760794722900,10.56863,3864.7,3864.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760794724308,11.20845067,3864.7,3864.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760794724499,0.46568,3864.3,3864.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1760794725706,0.46568,3864.3,3864.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760794725999,10.56368,3864.3,3864.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760794726203,11.20350067,3864.3,3864.1,0.00237592]
["bitfinex-derivatives","ETHF0:USTF0",1760794726405,0.63982067,3864.2,3864.1,0.00237592]
["bitfinex-derivatives","ETHF0:USTF0",1760794726903,0.63982067,3864.2,3864.1,0.33267592]
["bitfinex-derivatives","ETHF0:USTF0",1760794728500,0.63982067,3864.2,3864.1,0.00237592]
["bitfinex-derivatives","ETHF0:USTF0",1760794729001,5.63982067,3864.2,3864.1,0.00237592]
["bitfinex-derivatives","ETHF0:USTF0",1760794729304,5.63982067,3864.2,3862.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760794729305,1.16444,3863.5,3862.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760794729508,3.67366,3862.8,3862.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760794729708,13.76666,3862.8,3862.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760794729902,14.40648067,3862.8,3862.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760794730103,14.40961332,3862.8,3862.7,0.3333068]
["bitfinex-derivatives","ETHF0:USTF0",1760794730311,13.76979265,3862.8,3862.7,0.3333068]
["bitfinex-derivatives","ETHF0:USTF0",1760794730509,18.94243799,3862.8,3862.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760794730807,18.94243799,3862.8,3862.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760794730808,3.67374,3862.1,3862.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760794731010,13.76774,3862.1,3862.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1760794731205,0.46605,3861.2,3861.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760794731411,10.56205,3861.2,3861.1,0.33218017]
["bitfinex-derivatives","ETHF0:USTF0",1760794731708,10.66185,3861.2,3861.1,0.00188017]
["bitfinex-derivatives","ETHF0:USTF0",1760794732901,10.66185,3861.2,3861.1,0.33218017]
["bitfinex-derivatives","ETHF0:USTF0",1760794733109,10.56205,3861.2,3861.1,0.33218017]
["bitfinex-derivatives","ETHF0:USTF0",1760794733309,10.66185,3861.2,3861.1,0.00188017]
["bitfinex-derivatives","ETHF0:USTF0",1760794733610,10.56205,3861.2,3861.1,0.33218017]
["bitfinex-derivatives","ETHF0:USTF0",1760794734006,10.56205,3861.2,3861.1,0.00188017]
["bitfinex-derivatives","ETHF0:USTF0",1760794734198,10.66185,3861.2,3861.1,0.00188017]
["bitfinex-derivatives","ETHF0:USTF0",1760794734712,15.66185,3861.2,3861.1,0.00188017]
["bitfinex-derivatives","ETHF0:USTF0",1760794735712,10.56205,3861.2,3861.1,0.33218017]
["bitfinex-derivatives","ETHF0:USTF0",1760794736912,10.66185,3861.2,3861.1,0.00188017]
["bitfinex-derivatives","ETHF0:USTF0",1760794738606,10.56205,3861.2,3861.1,0.33218017]
["bitfinex-derivatives","ETHF0:USTF0",1760794738909,10.66185,3861.2,3861.1,0.33218017]
["bitfinex-derivatives","ETHF0:USTF0",1760794739108,10.66185,3861.2,3861.1,0.00188017]
["bitfinex-derivatives","ETHF0:USTF0",1760794739310,0.78555,3860.4,3860.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760794739511,14.08435,3860.4,3860.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760794739708,13.92465,3860.4,3860.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760794740316,14.08435,3860.4,3860.3,0.33275168]
["bitfinex-derivatives","ETHF0:USTF0",1760794741306,14.18415,3860.4,3860.3,0.00245168]
["bitfinex-derivatives","ETHF0:USTF0",1760794741611,0.46628,3859.3,3859.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760794741912,0.46631,3859.1,3859.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760794742214,3.67408,3859.3,3859.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760794742509,13.30315494,3859.3,3859.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760794744410,0.56609,3859.2,3859.1,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1760794745013,0.46629,3859.2,3859.1,0.33292411]
["bitfinex-derivatives","ETHF0:USTF0",1760794745208,0.56609,3859.2,3859.1,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1760794745712,0.46645,3858.0,3857.8,0.35932151]
["bitfinex-derivatives","ETHF0:USTF0",1760794745909,13.3985,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1760794746413,10.093,3857.9,3857.8,0.35932151]
["bitfinex-derivatives","ETHF0:USTF0",1760794746709,10.093,3857.9,3857.8,0.36213774]
["bitfinex-derivatives","ETHF0:USTF0",1760794747316,3.2078,3858.1,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760794747522,13.2998,3858.1,3858.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760794748018,0.0977,3858.6,3858.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760794748019,10.094,3858.5,3858.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760794748207,10.56038,3858.5,3858.0,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1760794748410,10.56038,3858.5,3858.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1760794748608,10.094,3858.5,3858.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1760794748813,0.46642,3858.2,3858.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760794749008,3.2078,3858.2,3858.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760794750113,0.56415,3857.9,3857.8,0.02873774]
["bitfinex-derivatives","ETHF0:USTF0",1760794750312,10.66915,3857.9,3857.8,0.02873774]
["bitfinex-derivatives","ETHF0:USTF0",1760794750618,51.46915,3857.9,3857.8,0.02873774]
["bitfinex-derivatives","ETHF0:USTF0",1760794751217,0.0977,3857.8,3857.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1760794751510,3.2078,3858.7,3858.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760794751713,3.2078,3858.7,3858.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760794751911,0.46637,3858.6,3858.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760794752111,3.2078,3858.7,3858.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1760794752312,10.116,3858.6,3858.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760794752512,10.116,3858.6,3858.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760794753315,3.67416,3858.7,3858.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760794753617,3.67416,3858.7,3858.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1760794753815,0.46641,3858.3,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794754015,0.0977,3858.2,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794754715,13.79021,3858.3,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794755020,13.88791,3858.3,3858.1,0.33663486]
["bitfinex-derivatives","ETHF0:USTF0",1760794755217,13.88791,3858.3,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794755218,13.79021,3858.3,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794755425,0.0977,3858.2,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794755923,13.79021,3858.3,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794756114,13.88791,3858.3,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794756421,3.67421,3858.3,3858.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794756720,3.2078,3858.3,3858.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794757018,0.46637,3858.6,3858.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760794757219,10.58037,3858.6,3858.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760794758016,10.58037,3858.6,3858.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794758017,11.21327806,3858.6,3858.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794758222,0.46641,3858.3,3858.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794759017,0.63290806,3858.5,3858.1,0.46965486]
["bitfinex-derivatives","ETHF0:USTF0",1760794759318,0.63290806,3858.5,3858.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760794759524,0.63290806,3858.6,3858.5,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1760794759824,10.116,3858.6,3858.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760794760022,10.74890806,3858.6,3858.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760794760623,0.56271,3858.2,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794760823,14.51941806,3858.2,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794761622,19.51941806,3858.2,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794763017,19.51941806,3858.2,3858.1,0.33173486]
["bitfinex-derivatives","ETHF0:USTF0",1760794763018,5.67560155,3858.2,3858.1,0.33173486]
["bitfinex-derivatives","ETHF0:USTF0",1760794763225,13.95470806,3858.2,3858.1,0.33173486]
["bitfinex-derivatives","ETHF0:USTF0",1760794765028,14.05100806,3858.2,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794765226,15.41949155,3858.2,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794765428,14.05100806,3858.2,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794765631,54.85100806,3858.2,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794766317,56.67928977,3858.2,3858.1,0.00323486]
["bitfinex-derivatives","ETHF0:USTF0",1760794767124,46.09224739,3858.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794767319,46.09224739,3858.2,3856.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760794767320,3.67435,3857.2,3857.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760794767525,12.12577923,3857.1,3857.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760794767724,12.12577923,3857.1,3857.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760794767932,10.75435441,3857.1,3857.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760794768133,10.75435441,3857.1,3857.0,0.46483822]
["bitfinex-derivatives","ETHF0:USTF0",1760794768632,10.75435441,3857.1,3857.0,5.46483822]
["bitfinex-derivatives","ETHF0:USTF0",1760794768830,0.63335441,3857.1,3857.0,5.46483822]
["bitfinex-derivatives","ETHF0:USTF0",1760794770237,0.59975816,3857.1,3857.0,5.46483822]
["bitfinex-derivatives","ETHF0:USTF0",1760794770636,8.864,3857.7,3857.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760794770935,8.864,3857.7,3857.1,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760794770936,0.46649,3857.6,3857.1,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760794771141,0.78812,3857.3,3857.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794771328,0.78809,3857.6,3857.3,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1760794771533,0.78809,3857.6,3857.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794771728,0.78809,3857.6,3857.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1760794771928,0.78809,3857.6,3857.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794772141,0.46652,3857.4,3857.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794772436,10.117,3857.6,3857.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760794772639,10.117,3857.6,3857.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794773036,0.78815,3857.1,3857.0,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1760794774242,2.15957482,3857.1,3857.0,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1760794774633,0.78815,3857.1,3857.0,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1760794774940,10.90315,3857.1,3857.0,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1760794775442,10.90215,3857.1,3857.0,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1760794775835,0.3216,3857.1,3857.0,0.33073822]
["bitfinex-derivatives","ETHF0:USTF0",1760794776036,1.37142482,3857.4,3857.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794776237,10.113,3857.3,3857.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794776437,0.3216,3857.4,3857.0,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1760794776643,0.78812,3857.3,3857.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1760794777138,10.113,3857.4,3857.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794777438,0.46655,3857.1,3857.0,0.33073822]
["bitfinex-derivatives","ETHF0:USTF0",1760794777650,0.78815,3857.1,3857.0,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1760794777844,10.89915,3857.1,3857.0,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1760794778344,10.90115,3857.1,3857.0,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1760794779544,0.3216,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794779738,0.3216,3856.1,3855.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794779739,0.3216,3856.1,3855.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1760794779945,0.3216,3856.1,3855.7,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1760794780142,0.3216,3855.9,3855.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794780441,0.78827,3856.1,3855.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794780748,0.78829,3855.9,3855.8,0.00171269]
["bitfinex-derivatives","ETHF0:USTF0",1760794781941,0.00189943,3856.1,3856.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794782141,8.82349943,3856.1,3856.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794782340,8.96857943,3856.1,3855.9,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1760794782549,0.93668052,3856.0,3855.8,0.46841269]
["bitfinex-derivatives","ETHF0:USTF0",1760794782745,0.00189943,3856.1,3856.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1760794782946,0.00189943,3856.1,3856.0,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1760794783246,0.00189943,3856.1,3856.0,9.13708]
["bitfinex-derivatives","ETHF0:USTF0",1760794784144,0.1297,3857.5,3857.0,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1760794784347,0.46653,3857.3,3857.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1760794784545,0.78813,3857.3,3857.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794784844,0.3216,3857.3,3857.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794785249,0.32379103,3857.3,3857.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760794786043,0.32379103,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794786044,0.00219103,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794786349,0.00219103,3857.3,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794786942,0.34539103,3857.3,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794787650,0.80974,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794787850,0.3432,3857.2,3857.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794788848,0.00219103,3857.3,3857.2,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1760794789050,0.00219103,3857.3,3857.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1760794789548,0.00219103,3857.3,3857.2,5.80574]
["bitfinex-derivatives","ETHF0:USTF0",1760794790260,0.00219103,3857.3,3857.2,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1760794790949,0.00219103,3857.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794791145,0.46871103,3857.3,3857.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794791350,0.46871103,3857.3,3857.0,3.80985]
["bitfinex-derivatives","ETHF0:USTF0",1760794791650,0.46654,3857.2,3857.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794792050,0.46654,3857.2,3856.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794792051,0.80981,3856.6,3856.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794792257,0.3432,3856.5,3856.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794792452,0.46656,3857.0,3856.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1760794792759,0.46657,3856.9,3856.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794793657,0.46656,3857.1,3856.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794793857,0.46656,3857.1,3857.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794794058,10.58072103,3857.3,3857.1,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760794794259,10.58072103,3857.3,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794794456,0.46872103,3857.3,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794794650,0.00219103,3857.3,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794795362,0.34539103,3857.3,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794795764,0.80977,3856.9,3856.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1760794795954,0.80977,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794796560,0.46661,3856.7,3856.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794796759,0.80981,3856.7,3856.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794799456,0.46661,3856.7,3856.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794799663,0.80975,3857.1,3856.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794799861,0.46656,3857.0,3856.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1760794800362,0.00219103,3857.3,3857.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794800363,0.46654,3857.2,3857.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794800956,0.80974,3857.2,3857.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794801457,0.46659,3856.8,3856.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794801652,0.00219103,3857.3,3856.9,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1760794801855,0.46872103,3857.3,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794802356,0.46872103,3857.3,3856.4,1.8546139]
["bitfinex-derivatives","ETHF0:USTF0",1760794802357,0.3432,3857.0,3856.4,1.8546139]
["bitfinex-derivatives","ETHF0:USTF0",1760794802557,0.46659,3856.8,3856.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794802760,0.00219103,3857.3,3856.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794803064,0.46872103,3857.3,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794803364,0.34539103,3857.3,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794803660,0.80974,3857.2,3857.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794803865,0.46654,3857.2,3857.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794804058,0.46872103,3857.3,3857.1,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1760794804258,0.46872103,3857.3,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794804960,0.00219103,3857.3,3857.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794805160,0.00219103,3857.3,3857.2,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760794806165,0.00219103,3857.3,3857.2,5.80574]
["bitfinex-derivatives","ETHF0:USTF0",1760794806761,0.00219103,3857.3,3857.2,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1760794806966,0.00219103,3857.3,3857.2,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1760794808167,0.46644,3858.1,3858.0,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1760794808361,0.5664,3858.3,3858.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760794808561,1.0328,3858.3,3858.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760794808757,1.0328,3858.3,3857.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760794808758,0.46644,3858.0,3857.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760794808962,0.2248,3857.4,3857.1,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1760794809163,1.25773,3857.3,3857.2,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1760794809359,1.25773,3857.3,3857.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760794809764,0.46655,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794809958,0.4666,3856.7,3856.5,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1760794810156,0.5664,3856.6,3856.5,4.36392]
["bitfinex-derivatives","ETHF0:USTF0",1760794810357,0.5664,3856.6,3856.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760794810561,0.46666,3856.2,3856.1,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760794810768,0.80456,3856.2,3856.1,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760794810965,0.3379,3856.2,3856.1,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760794811166,0.80454,3856.4,3856.2,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1760794811358,0.80454,3856.4,3856.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760794812065,0.8045,3856.7,3856.5,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1760794812373,0.80447,3856.9,3856.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760794812966,0.3379,3856.9,3856.8,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760794813474,0.80443,3857.3,3857.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760794813770,0.80444,3857.2,3857.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760794814069,0.3379,3857.2,3857.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760794815367,0.33979973,3857.4,3857.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760794815570,0.00189973,3857.4,3857.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760794817277,0.00189973,3857.4,3857.3,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760794817672,0.3136,3858.2,3857.4,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1760794817876,0.3136,3858.8,3858.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1760794818381,0.3136,3858.4,3858.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794818676,0.31636938,3858.4,3858.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794818876,0.00276938,3858.4,3858.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794819374,0.31636938,3858.4,3858.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794819571,0.3136,3858.3,3858.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794819874,0.3136,3857.6,3857.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1760794820065,0.3136,3857.9,3857.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794820671,0.00276938,3858.4,3858.1,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1760794820878,0.46641,3858.3,3858.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794821175,0.00276938,3858.4,3858.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794824575,0.31636938,3858.4,3858.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794824974,0.00276938,3858.4,3858.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794826178,18.14696,3861.0,3858.4,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1760794826179,0.3136,3859.5,3858.4,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1760794826477,3.2078,3859.6,3859.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794826673,3.2078,3859.6,3859.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1760794826873,0.46628,3859.4,3859.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794827280,0.46913491,3859.4,3859.3,0.33817465]
["bitfinex-derivatives","ETHF0:USTF0",1760794827679,0.78273491,3859.4,3859.3,0.00287465]
["bitfinex-derivatives","ETHF0:USTF0",1760794827976,5.78273491,3859.4,3859.3,0.00287465]
["bitfinex-derivatives","ETHF0:USTF0",1760794831176,0.46637,3858.6,3858.2,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760794831481,0.3136,3858.5,3858.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760794831680,0.3136,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794831983,0.5405,3858.5,3858.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760794832178,0.5405,3858.5,3858.4,0.56568957]
["bitfinex-derivatives","ETHF0:USTF0",1760794832378,0.5405,3858.5,3858.4,1.03207957]
["bitfinex-derivatives","ETHF0:USTF0",1760794832574,0.46636,3858.7,3858.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760794832781,0.4534,3858.5,3858.4,0.69676957]
["bitfinex-derivatives","ETHF0:USTF0",1760794832981,0.767,3858.5,3858.4,0.00238957]
["bitfinex-derivatives","ETHF0:USTF0",1760794833985,0.767,3858.5,3858.4,0.23038957]
["bitfinex-derivatives","ETHF0:USTF0",1760794835888,1.00685,3858.8,3858.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760794836187,1.23335,3858.7,3858.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1760794836589,0.3136,3858.7,3858.6,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1760794836776,1.00684,3858.9,3858.8,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1760794836980,0.5405,3858.9,3858.8,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1760794837180,0.2269,3858.9,3858.8,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1760794837888,0.00285491,3859.4,3858.8,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1760794837889,0.00285491,3859.4,3859.3,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1760794838076,0.46631,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794838277,0.767,3858.8,3858.7,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1760794838484,0.2269,3858.8,3858.7,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1760794838684,0.69321,3859.1,3859.0,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1760794838986,1.00681,3859.1,3859.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760794839190,1.00681,3859.1,3859.0,1.24502]
["bitfinex-derivatives","ETHF0:USTF0",1760794839384,1.00687,3858.6,3858.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760794839689,1.23337,3858.6,3858.5,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1760794839884,0.46635,3858.8,3858.6,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1760794840090,1.00683,3858.9,3858.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760794840491,0.2269,3858.9,3858.8,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1760794840991,0.767,3859.3,3859.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760794841191,1.23328,3859.3,3859.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760794841395,1.23328,3859.3,3859.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760794841590,1.23332,3859.0,3858.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1760794841990,1.36422,3859.0,3858.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760794842387,0.1309,3859.0,3858.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1760794842589,0.1309,3859.0,3858.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760794842590,1.23335,3858.7,3858.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760794842793,0.1309,3859.0,3858.4,0.23038957]
["bitfinex-derivatives","ETHF0:USTF0",1760794842794,1.36428,3858.5,3858.4,0.23038957]
["bitfinex-derivatives","ETHF0:USTF0",1760794842992,1.36428,3858.5,3858.4,0.00238957]
["bitfinex-derivatives","ETHF0:USTF0",1760794846188,0.9342,3858.5,3858.4,0.00238957]
["bitfinex-derivatives","ETHF0:USTF0",1760794846795,0.9342,3858.5,3858.4,0.22188957]
["bitfinex-derivatives","ETHF0:USTF0",1760794846990,0.7992,3858.5,3858.4,0.77558957]
["bitfinex-derivatives","ETHF0:USTF0",1760794847498,0.46638,3858.6,3858.4,1.24197957]
["bitfinex-derivatives","ETHF0:USTF0",1760794847698,1.26938,3858.6,3858.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760794847898,0.803,3858.6,3858.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794848502,1.40438,3858.5,3858.4,0.00238957]
["bitfinex-derivatives","ETHF0:USTF0",1760794849305,1.26938,3858.5,3858.4,1.02207957]
["bitfinex-derivatives","ETHF0:USTF0",1760794849511,1.26938,3858.5,3858.4,1.24197957]
["bitfinex-derivatives","ETHF0:USTF0",1760794849710,0.46636,3858.7,3858.5,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1760794850008,0.69436,3858.7,3858.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794850205,0.228,3858.7,3858.6,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1760794850407,0.46635,3858.7,3858.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760794850711,0.803,3858.7,3858.6,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1760794850906,1.26935,3858.7,3858.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794851114,1.26938,3858.5,3858.4,0.55568957]
["bitfinex-derivatives","ETHF0:USTF0",1760794851409,1.26938,3858.5,3858.4,1.24197957]
["bitfinex-derivatives","ETHF0:USTF0",1760794851911,1.26938,3858.5,3858.4,0.77558957]
["bitfinex-derivatives","ETHF0:USTF0",1760794852912,1.26938,3858.5,3858.4,1.24197957]
["bitfinex-derivatives","ETHF0:USTF0",1760794853510,1.26938,3858.5,3858.4,0.77558957]
["bitfinex-derivatives","ETHF0:USTF0",1760794853813,0.803,3858.5,3858.4,1.24197957]
["bitfinex-derivatives","ETHF0:USTF0",1760794854112,4.24794,3858.8,3858.7,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1760794854409,1.26938,3858.5,3858.4,0.68827957]
["bitfinex-derivatives","ETHF0:USTF0",1760794854612,1.26938,3858.5,3858.4,1.02207957]
["bitfinex-derivatives","ETHF0:USTF0",1760794855208,0.803,3858.5,3858.4,1.02207957]
["bitfinex-derivatives","ETHF0:USTF0",1760794855407,0.46637,3858.6,3858.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1760794855613,0.69437,3858.6,3858.5,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1760794855813,1.04017,3858.6,3858.5,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1760794856113,1.26937,3858.6,3858.5,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1760794856614,1.26937,3858.6,3858.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760794856804,1.26937,3858.6,3858.5,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1760794857006,1.40438,3858.5,3858.4,0.00238957]
["bitfinex-derivatives","ETHF0:USTF0",1760794857206,1.26938,3858.5,3858.4,0.77558957]
["bitfinex-derivatives","ETHF0:USTF0",1760794857407,3.2078,3858.6,3858.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1760794857612,3.2078,3858.6,3858.5,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1760794858603,0.46636,3858.7,3858.5,4.24708]
["bitfinex-derivatives","ETHF0:USTF0",1760794858802,0.228,3858.7,3858.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794859002,0.3458,3858.9,3858.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794859304,0.5738,3858.9,3858.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794860313,0.228,3858.9,3858.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794860717,0.69432,3859.1,3859.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760794860918,0.69432,3859.1,3859.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794861614,0.3458,3859.2,3859.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760794861819,1.29642,3860.0,3859.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760794861820,3.5536,3859.7,3859.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760794862124,0.46005491,3859.4,3859.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794862323,0.80585491,3859.4,3859.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794863614,0.23085491,3859.4,3859.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794863809,0.80585491,3859.4,3859.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760794864015,0.803,3859.1,3859.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760794864518,0.803,3859.1,3859.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794864719,0.46913491,3859.4,3859.1,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1760794864916,1.04293491,3859.4,3859.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794865110,0.00285491,3859.4,3859.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794865519,0.22335491,3859.4,3859.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794865717,0.00285491,3859.4,3859.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760794866515,1.00368,3860.2,3860.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760794866715,1.00368,3860.2,3860.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760794866917,1.21588,3860.2,3860.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760794867820,1.21875089,3860.2,3860.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760794868521,0.75257089,3860.2,3860.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760794868717,0.00287089,3860.2,3860.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760794874126,0.00287089,3860.2,3860.1,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1760794874331,0.46608,3861.0,3860.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760794874620,0.2205,3860.9,3860.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760794875128,0.2205,3860.9,3860.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760794875425,0.22240221,3860.9,3860.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1760794875927,1.21587,3860.3,3860.2,4.10497]
["bitfinex-derivatives","ETHF0:USTF0",1760794876127,1.21587,3860.3,3860.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1760794876427,0.3289,3859.3,3859.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760794876629,0.7642,3859.3,3859.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760794876822,0.7642,3859.3,3859.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794877219,0.2183,3859.3,3859.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794877428,0.5472,3859.3,3859.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794877727,0.7642,3859.3,3859.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794878229,1.23044,3859.7,3859.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794878423,1.23044,3859.7,3859.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760794878625,1.23047,3859.5,3859.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760794878929,1.23047,3859.5,3859.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760794878930,0.2183,3859.1,3859.0,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1760794879525,0.2183,3859.4,3859.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794879723,0.5472,3859.4,3859.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794880224,1.01344,3859.7,3859.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794880623,1.23044,3859.7,3859.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794880924,1.23044,3859.7,3859.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760794881121,1.23044,3859.7,3859.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760794881326,0.7642,3859.4,3859.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760794882224,0.1264,3859.5,3859.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760794882430,0.7642,3859.1,3859.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760794883224,0.2183,3859.4,3859.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794883427,0.46625,3859.6,3859.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760794883631,0.5472,3859.6,3859.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794884032,0.2183,3859.6,3859.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760794884630,0.5472,3859.6,3859.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760794884928,0.7642,3859.3,3859.2,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760794885633,0.7642,3859.3,3859.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760794887335,0.7642,3859.3,3859.2,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760794887637,0.2183,3858.9,3858.8,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1760794887936,0.68458,3859.3,3859.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760794888236,1.23048,3859.3,3859.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794889937,0.1264,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794889938,1.23054,3858.8,3858.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1760794890634,1.35698,3858.5,3858.4,0.00238957]
["bitfinex-derivatives","ETHF0:USTF0",1760794890834,1.23058,3858.5,3858.4,0.75208957]
["bitfinex-derivatives","ETHF0:USTF0",1760794891029,0.68468,3858.5,3858.4,0.75208957]
["bitfinex-derivatives","ETHF0:USTF0",1760794891234,1.23058,3858.5,3858.4,0.75208957]
["bitfinex-derivatives","ETHF0:USTF0",1760794893535,1.23058,3858.5,3858.4,0.43098957]
["bitfinex-derivatives","ETHF0:USTF0",1760794893730,1.23058,3858.5,3858.4,0.75208957]
["bitfinex-derivatives","ETHF0:USTF0",1760794894336,1.35698,3858.5,3858.4,0.00238957]
["bitfinex-derivatives","ETHF0:USTF0",1760794898344,9.56478,3858.5,3858.4,0.00238957]
["bitfinex-derivatives","ETHF0:USTF0",1760794898543,1.23068,3857.7,3857.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760794898742,1.29251,3858.0,3857.4,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760794898743,1.2307,3857.5,3857.4,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760794898947,1.3571,3857.5,3857.4,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760794899250,3.2078,3858.0,3857.9,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1760794899444,3.21059295,3858.0,3857.9,1.21895488]
["bitfinex-derivatives","ETHF0:USTF0",1760794900249,0.22109295,3858.0,3857.9,1.21895488]
["bitfinex-derivatives","ETHF0:USTF0",1760794900440,0.54999295,3858.0,3857.9,1.21895488]
["bitfinex-derivatives","ETHF0:USTF0",1760794900841,0.00279295,3858.0,3857.9,1.21895488]
["bitfinex-derivatives","ETHF0:USTF0",1760794904048,0.00279295,3858.0,3857.9,6.21895488]
["bitfinex-derivatives","ETHF0:USTF0",1760794904348,4.22132,3859.0,3858.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794904758,3.755,3859.0,3858.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794905056,3.4261,3859.0,3858.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794905248,3.75789908,3859.0,3858.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794905443,0.3289,3858.9,3858.4,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760794905646,0.7642,3858.5,3858.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760794905848,0.4553,3858.5,3858.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760794906048,0.7642,3858.2,3858.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760794906248,0.7642,3858.2,3858.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760794906656,0.888,3858.0,3857.9,0.00280488]
["bitfinex-derivatives","ETHF0:USTF0",1760794906849,0.888,3858.0,3857.9,0.22940488]
["bitfinex-derivatives","ETHF0:USTF0",1760794907056,0.4381,3858.0,3857.9,0.78030488]
["bitfinex-derivatives","ETHF0:USTF0",1760794908258,0.4381,3858.0,3857.9,3.98810488]
["bitfinex-derivatives","ETHF0:USTF0",1760794909154,0.4381,3858.0,3857.9,0.78030488]
["bitfinex-derivatives","ETHF0:USTF0",1760794909357,0.4381,3858.0,3857.9,3.98810488]
["bitfinex-derivatives","ETHF0:USTF0",1760794909958,0.5378,3858.3,3858.2,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1760794910149,0.2229,3858.5,3858.4,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1760794910458,0.5378,3858.5,3858.4,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1760794910757,0.753,3858.5,3858.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760794911160,0.888,3858.5,3858.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760794912058,0.888,3858.5,3858.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760794912454,0.753,3858.5,3858.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760794912759,1.21938,3858.5,3858.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760794912957,1.21938,3858.5,3858.4,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1760794913259,1.21938,3858.5,3858.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760794913660,0.753,3858.5,3858.4,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1760794914157,0.68925,3858.7,3858.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760794914358,1.21935,3858.7,3858.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760794915859,0.68925,3858.7,3858.6,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1760794916053,0.2229,3858.7,3858.6,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1760794916449,3.67414,3858.8,3858.7,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1760794916959,4.21194,3858.8,3858.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760794917261,3.89704,3858.8,3858.7,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1760794917664,4.21194,3858.8,3858.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760794918257,3.89704,3858.8,3858.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760794918665,1.00414,3858.8,3858.7,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1760794918857,0.2229,3858.8,3858.7,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1760794919164,0.46922908,3859.0,3858.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1760794919457,0.22579908,3859.0,3858.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1760794920461,0.54069908,3859.0,3858.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1760794920763,0.00289908,3859.0,3858.9,4.45163]
["bitfinex-derivatives","ETHF0:USTF0",1760794921057,1.22221908,3859.0,3858.9,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760794921659,0.99647,3858.6,3858.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760794921854,1.21937,3858.6,3858.5,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1760794922166,1.21937,3858.6,3858.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760794922370,1.21937,3858.6,3858.5,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1760794923062,0.753,3858.6,3858.5,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1760794923464,0.13789908,3859.0,3858.9,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1760794923670,0.22579908,3859.0,3858.9,4.45163]
["bitfinex-derivatives","ETHF0:USTF0",1760794927366,1.39171908,3859.0,3858.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760794928573,1.25437,3858.6,3858.5,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760794929473,0.2186,3858.6,3858.5,4.57918]
["bitfinex-derivatives","ETHF0:USTF0",1760794929674,1.25437,3858.6,3858.5,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760794929873,1.25437,3858.6,3858.5,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760794930761,1.25437,3858.6,3858.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760794931469,1.25437,3858.6,3858.5,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1760794931670,1.25437,3858.6,3858.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1760794932164,0.4664,3858.3,3858.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760794932365,1.2544,3858.3,3858.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760794933873,1.2544,3858.3,3858.2,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1760794934373,0.9113,3858.3,3858.2,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1760794934574,0.2186,3858.3,3858.2,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1760794934772,0.5617,3858.6,3858.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760794935166,0.46635,3858.8,3858.6,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1760794935373,0.46635,3858.8,3858.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1760794935774,0.68495,3858.8,3858.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1760794936067,0.00289908,3859.0,3858.9,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1760794936270,0.00289908,3859.0,3858.9,4.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760794937466,0.22329908,3859.0,3858.9,4.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760794938270,0.00289908,3859.0,3858.9,4.44203]
["bitfinex-derivatives","ETHF0:USTF0",1760794939069,0.2204,3860.0,3859.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794939268,1.34864,3860.5,3860.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760794939468,0.2204,3859.6,3859.5,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1760794939972,0.68657,3860.2,3860.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760794940179,0.6896503,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794940479,1.0079503,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794940777,0.0030803,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794941477,0.2234803,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794941674,0.0030803,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794942080,0.2234803,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794942276,0.0030803,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794942580,0.7553803,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794944082,0.0030803,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794944774,0.2234803,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794945681,0.7553803,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794947175,0.7553803,3860.2,3860.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760794948982,0.7553803,3860.2,3860.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794951079,1.2215503,3860.2,3860.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760794951376,4.4293503,3860.2,3860.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760794951579,1.21853,3859.7,3859.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794952186,1.21853,3859.7,3859.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760794952384,1.21853,3859.7,3859.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794953083,1.21853,3859.7,3859.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760794953390,1.21853,3859.7,3859.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760794954875,1.21857,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794956782,0.46627,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794956989,0.68667,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794957288,1.00497,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794957487,1.21857,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794957892,0.90027,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794958088,0.68667,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794958389,1.00497,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794958688,1.21857,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794958888,1.21857,3859.4,3859.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760794959190,1.21863,3858.9,3858.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794959591,1.21863,3858.9,3858.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760794961277,0.46635,3858.7,3858.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760794961492,1.21865,3858.7,3858.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1760794961991,3.2078,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794961992,1.21857,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794963086,1.21857,3859.4,3859.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760794963781,0.5387,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794965698,0.7523,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794967586,0.2136,3859.4,3859.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760794967788,0.46626,3859.5,3859.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760794967989,0.68386,3859.5,3859.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794968390,1.01236,3859.5,3859.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794969386,1.23496,3859.5,3859.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794969789,0.68386,3859.5,3859.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794970586,0.46622,3859.8,3859.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1760794970787,1.23492,3859.8,3859.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794971594,0.7687,3859.8,3859.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1760794971794,1.23492,3859.8,3859.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794973595,1.23492,3859.8,3859.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1760794974696,1.23496,3859.5,3859.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760794974893,1.36346,3859.5,3859.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760794975188,1.36346,3859.5,3859.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760794975989,0.7687,3859.5,3859.4,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1760794976188,0.46624,3859.7,3859.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794976490,0.68384,3859.7,3859.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794976689,1.23494,3859.7,3859.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794976895,1.23494,3859.7,3859.6,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1760794977093,1.23494,3859.7,3859.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794978489,0.46625,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794978687,1.23495,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760794978892,1.23495,3859.6,3859.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760794979705,0.79471,3859.9,3859.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760794979996,1.23491,3859.9,3859.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794980393,1.23491,3859.9,3859.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760794981198,1.23491,3859.9,3859.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794981591,0.2176,3860.1,3860.0,1.02819]
["bitfinex-derivatives","ETHF0:USTF0",1760794981792,0.2176,3860.1,3860.0,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1760794981995,0.2176,3860.1,3860.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760794983002,0.0030803,3860.2,3860.1,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1760794983198,0.0030803,3860.2,3860.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1760794983996,0.0030803,3860.2,3860.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794984198,0.7717803,3860.2,3860.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794985399,0.0030803,3860.2,3860.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794985799,0.4452803,3860.2,3860.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794986098,0.7746803,3860.2,3860.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794987093,0.7746803,3860.2,3860.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1760794987804,0.2210803,3860.2,3860.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1760794988099,1.0166503,3860.2,3860.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794988702,1.2408503,3860.2,3860.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760794991404,0.7746803,3860.2,3860.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1760794991603,0.0030803,3860.2,3860.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1760794992905,0.0030803,3860.2,3860.1,11.23489]
["bitfinex-derivatives","ETHF0:USTF0",1760794996295,0.0030803,3860.2,3860.1,13.09420683]
["bitfinex-derivatives","ETHF0:USTF0",1760794996902,0.0030803,3860.2,3860.1,11.23489]
["bitfinex-derivatives","ETHF0:USTF0",1760794998396,0.0030803,3860.2,3860.1,16.23489]
["bitfinex-derivatives","ETHF0:USTF0",1760794999811,0.7555,3861.1,3861.0,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1760795000005,0.7555,3861.1,3861.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760795000808,0.75862275,3861.1,3861.0,1.24343813]
["bitfinex-derivatives","ETHF0:USTF0",1760795001212,0.00312275,3861.1,3861.0,1.37853813]
["bitfinex-derivatives","ETHF0:USTF0",1760795003914,0.5356,3861.8,3861.7,0.91679]
["bitfinex-derivatives","ETHF0:USTF0",1760795004112,0.5356,3861.8,3861.7,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1760795004407,3.6405,3862.1,3862.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760795004609,0.7555,3862.1,3862.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760795004811,0.75771593,3862.1,3862.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760795005009,0.75771593,3862.1,3862.0,10.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760795005610,0.53781593,3862.1,3862.0,10.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760795006006,0.75771593,3862.1,3862.0,10.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760795006212,0.75771593,3862.1,3862.0,10.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760795006611,0.75771593,3862.1,3862.0,13.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760795006811,0.75771593,3862.1,3862.0,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1760795007216,0.00221593,3862.1,3862.0,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1760795007919,0.21501593,3862.1,3862.0,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1760795008109,0.53781593,3862.1,3862.0,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1760795008415,0.75771593,3862.1,3862.0,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1760795008721,0.7555,3861.7,3861.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760795009009,0.7555,3861.7,3861.6,10.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760795009209,0.1379,3862.0,3861.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760795009210,0.2128,3862.0,3861.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760795009419,0.5706,3862.0,3861.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760795009814,0.8934,3862.0,3861.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760795010411,0.5356,3862.0,3861.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760795010617,0.00221593,3862.1,3862.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1760795015917,0.00221593,3862.1,3862.0,1.37616]
["bitfinex-derivatives","ETHF0:USTF0",1760795019617,0.00221593,3862.1,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795019618,0.75771593,3862.1,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795019823,0.7555,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795020014,0.8934,3861.5,3861.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760795020519,0.7555,3861.3,3861.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760795021020,0.7555,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795021322,0.7555,3861.2,3861.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760795021514,5.7555,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795022015,5.7555,3861.2,3861.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760795022513,5.7555,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795023218,15.7535,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795023520,10.7535,3861.2,3861.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1760795023724,10.7535,3861.2,3861.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760795023912,10.7535,3861.2,3861.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760795024112,1.22156,3861.1,3861.0,0.00225813]
["bitfinex-derivatives","ETHF0:USTF0",1760795024617,0.7555,3861.1,3861.0,0.23035813]
["bitfinex-derivatives","ETHF0:USTF0",1760795024817,0.7555,3861.1,3861.0,0.91245813]
["bitfinex-derivatives","ETHF0:USTF0",1760795025025,0.4327,3861.1,3861.0,0.91245813]
["bitfinex-derivatives","ETHF0:USTF0",1760795025217,6.5857,3861.1,3861.0,0.91245813]
["bitfinex-derivatives","ETHF0:USTF0",1760795025523,10.7545,3861.1,3861.0,0.91245813]
["bitfinex-derivatives","ETHF0:USTF0",1760795025717,10.7545,3861.1,3861.0,0.77735813]
["bitfinex-derivatives","ETHF0:USTF0",1760795026225,0.7555,3861.1,3861.0,0.77735813]
["bitfinex-derivatives","ETHF0:USTF0",1760795026521,10.7545,3861.1,3861.0,0.77735813]
["bitfinex-derivatives","ETHF0:USTF0",1760795027624,0.7555,3861.1,3861.0,0.77735813]
["bitfinex-derivatives","ETHF0:USTF0",1760795027823,6.9085,3861.1,3861.0,0.77735813]
["bitfinex-derivatives","ETHF0:USTF0",1760795029124,6.9085,3861.1,3861.0,0.45305813]
["bitfinex-derivatives","ETHF0:USTF0",1760795029422,11.9085,3861.1,3861.0,0.00225813]
["bitfinex-derivatives","ETHF0:USTF0",1760795029616,1.22936,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795029818,11.22736,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795030322,11.22736,3860.3,3860.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760795030521,10.7612,3860.3,3860.2,3.42921207]
["bitfinex-derivatives","ETHF0:USTF0",1760795031117,10.7612,3860.3,3860.2,3.97411207]
["bitfinex-derivatives","ETHF0:USTF0",1760795032231,0.5439,3860.7,3860.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760795032427,0.7632,3861.0,3860.9,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1760795032618,5.4272,3861.0,3860.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760795033417,0.212,3861.9,3861.8,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1760795033622,0.212,3861.9,3861.8,1.22957]
["bitfinex-derivatives","ETHF0:USTF0",1760795033925,0.21421593,3862.1,3862.0,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1760795034125,5.71321593,3862.1,3862.0,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1760795034327,5.71321593,3862.1,3862.0,4.56466]
["bitfinex-derivatives","ETHF0:USTF0",1760795034921,6.04511593,3862.1,3862.0,4.56466]
["bitfinex-derivatives","ETHF0:USTF0",1760795035215,0.76541593,3862.1,3862.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760795035416,6.51141593,3862.1,3862.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1760795036220,6.51141593,3862.1,3862.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760795036819,10.76341593,3862.1,3862.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760795037713,0.76541593,3862.1,3862.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760795037918,10.76341593,3862.1,3862.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760795038827,0.76541593,3862.1,3862.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760795039029,10.76241593,3862.1,3862.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760795039526,0.76541593,3862.1,3862.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760795039729,10.76241593,3862.1,3862.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760795040127,0.76541593,3862.1,3862.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760795040422,10.76241593,3862.1,3862.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760795040827,0.76541593,3862.1,3862.0,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760795041023,0.212,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795041225,0.3319,3861.4,3861.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760795041536,0.7632,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795041723,0.7632,3861.2,3861.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760795042524,0.7632,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795043030,0.4313,3860.8,3860.7,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1760795043227,10.7592,3860.8,3860.7,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1760795043624,10.7592,3860.8,3860.7,3.89261]
["bitfinex-derivatives","ETHF0:USTF0",1760795044226,10.7592,3860.8,3860.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760795044426,10.7592,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795044931,4.50978,3861.5,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795044932,0.7632,3861.2,3861.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760795045131,0.7632,3861.2,3861.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1760795045732,10.7592,3861.2,3861.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760795046628,0.7632,3861.2,3861.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760795046936,10.7592,3861.2,3861.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1760795047237,0.7915,3860.8,3860.7,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1760795047430,10.7875,3860.8,3860.7,4.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760795048430,0.4539,3860.8,3860.7,4.43171]
["bitfinex-derivatives","ETHF0:USTF0",1760795048620,0.7915,3861.2,3861.1,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1760795048819,5.9235,3861.2,3861.1,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1760795049929,0.9222,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795052226,0.9222,3861.0,3860.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1760795052431,3.785,3861.4,3861.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760795052432,0.2262,3861.2,3861.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760795052625,10.2222,3861.2,3861.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795052826,10.5598,3861.2,3861.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795053227,10.5598,3861.2,3861.1,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1760795054032,10.7875,3861.2,3861.1,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1760795056927,10.7875,3861.2,3861.1,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1760795057635,10.7875,3861.2,3861.1,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1760795057934,10.7875,3861.2,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795057935,1.37788,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795058231,11.37288,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795058824,0.4458,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795059026,1.24432,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795059226,0.7782,3860.3,3860.2,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1760795059536,10.7732,3860.3,3860.2,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1760795059837,11.23936,3860.3,3860.2,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1760795064533,14.44716,3860.3,3860.2,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1760795065031,0.7782,3860.3,3860.2,0.23021207]
["bitfinex-derivatives","ETHF0:USTF0",1760795065232,0.7782,3860.3,3860.2,1.25338207]
["bitfinex-derivatives","ETHF0:USTF0",1760795065627,10.7732,3860.3,3860.2,0.78721207]
["bitfinex-derivatives","ETHF0:USTF0",1760795066032,0.7782,3860.3,3860.2,0.78721207]
["bitfinex-derivatives","ETHF0:USTF0",1760795066228,10.7732,3860.3,3860.2,0.78721207]
["bitfinex-derivatives","ETHF0:USTF0",1760795066636,0.7782,3860.3,3860.2,0.78721207]
["bitfinex-derivatives","ETHF0:USTF0",1760795067137,10.7732,3860.3,3860.2,0.78721207]
["bitfinex-derivatives","ETHF0:USTF0",1760795068338,0.7782,3860.3,3860.2,0.78721207]
["bitfinex-derivatives","ETHF0:USTF0",1760795068538,0.7782,3860.3,3860.2,1.25338207]
["bitfinex-derivatives","ETHF0:USTF0",1760795068732,10.7732,3860.3,3860.2,0.78721207]
["bitfinex-derivatives","ETHF0:USTF0",1760795068939,10.7732,3860.3,3860.2,1.25338207]
["bitfinex-derivatives","ETHF0:USTF0",1760795069540,0.7782,3860.3,3860.2,1.25338207]
["bitfinex-derivatives","ETHF0:USTF0",1760795069837,9.7612,3860.3,3860.2,1.25338207]
["bitfinex-derivatives","ETHF0:USTF0",1760795070440,0.7782,3860.3,3860.2,1.25338207]
["bitfinex-derivatives","ETHF0:USTF0",1760795070642,10.4412,3860.3,3860.2,1.25338207]
["bitfinex-derivatives","ETHF0:USTF0",1760795070843,10.4412,3860.3,3860.2,0.23021207]
["bitfinex-derivatives","ETHF0:USTF0",1760795071137,10.4412,3860.3,3860.2,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1760795071338,10.90736,3860.3,3860.2,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1760795071942,10.4412,3860.3,3860.2,0.69638207]
["bitfinex-derivatives","ETHF0:USTF0",1760795072636,10.4412,3860.3,3860.2,1.25338207]
["bitfinex-derivatives","ETHF0:USTF0",1760795073639,10.7722,3860.3,3860.2,0.78721207]
["bitfinex-derivatives","ETHF0:USTF0",1760795073835,10.7722,3860.3,3860.2,0.45891207]
["bitfinex-derivatives","ETHF0:USTF0",1760795074338,0.7782,3860.3,3860.2,0.92508207]
["bitfinex-derivatives","ETHF0:USTF0",1760795074543,10.7722,3860.3,3860.2,0.92508207]
["bitfinex-derivatives","ETHF0:USTF0",1760795075445,0.7782,3860.3,3860.2,1.25338207]
["bitfinex-derivatives","ETHF0:USTF0",1760795075744,10.7722,3860.3,3860.2,1.25338207]
["bitfinex-derivatives","ETHF0:USTF0",1760795076145,0.7782,3860.3,3860.2,1.25338207]
["bitfinex-derivatives","ETHF0:USTF0",1760795076545,4.2308,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795076844,14.2248,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795077040,4.2308,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795077248,14.2248,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795077446,14.5572,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795079843,14.5572,3860.9,3860.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760795080049,0.9118,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795080347,0.9118,3860.5,3860.2,0.46888207]
["bitfinex-derivatives","ETHF0:USTF0",1760795080348,0.7782,3860.3,3860.2,0.46888207]
["bitfinex-derivatives","ETHF0:USTF0",1760795080541,10.7712,3860.3,3860.2,0.46888207]
["bitfinex-derivatives","ETHF0:USTF0",1760795081343,10.7712,3860.3,3860.2,0.69638207]
["bitfinex-derivatives","ETHF0:USTF0",1760795082846,4.2308,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795083049,10.4378,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795083450,10.7702,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795086549,0.7782,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795086855,0.2251,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795087249,0.5615,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795087554,0.7808,3860.9,3860.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1760795089051,0.5744,3861.5,3861.4,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1760795089351,0.5744,3861.5,3861.4,4.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760795089352,0.4375,3861.5,3861.4,4.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760795089547,0.9009,3861.5,3861.4,4.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760795090154,0.7739,3861.5,3861.4,4.42553]
["bitfinex-derivatives","ETHF0:USTF0",1760795091652,0.9009,3861.5,3861.4,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760795092550,0.9009,3861.5,3861.4,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760795092856,0.9009,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795096046,0.4375,3861.1,3861.0,4.20556]
["bitfinex-derivatives","ETHF0:USTF0",1760795096253,0.55681593,3862.1,3862.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760795096551,0.55681593,3862.1,3861.6,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1760795096552,0.77611593,3862.1,3861.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760795096752,0.7739,3861.7,3861.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1760795096953,0.7739,3861.7,3861.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760795097149,0.4375,3861.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795097345,0.7739,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795097550,0.7739,3861.6,3861.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1760795098158,0.7739,3861.6,3861.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760795099059,0.7739,3861.6,3861.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760795099655,0.2182,3861.6,3861.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1760795100359,0.7739,3861.9,3861.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760795100557,0.7739,3861.9,3861.8,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1760795101157,0.7739,3861.9,3861.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760795101856,0.7739,3861.8,3861.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760795102063,0.7739,3861.8,3861.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760795102563,0.7739,3861.8,3861.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760795103558,0.7739,3861.8,3861.7,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1760795103766,0.7739,3861.8,3861.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760795104058,1.2399,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795104262,0.7739,3861.6,3861.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1760795105158,0.7739,3861.6,3861.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760795105765,0.7739,3861.6,3861.5,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1760795106759,0.7739,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795107857,1.2399,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795109066,0.7739,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795109263,1.2399,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795109467,0.7739,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795109764,0.2182,3861.6,3861.5,4.57662]
["bitfinex-derivatives","ETHF0:USTF0",1760795109962,0.552,3861.6,3861.5,4.57662]
["bitfinex-derivatives","ETHF0:USTF0",1760795110563,1.229,3861.6,3861.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760795111266,1.229,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795113167,0.2182,3861.6,3861.5,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1760795113365,0.763,3861.6,3861.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760795114963,0.2208,3861.3,3861.2,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1760795115165,0.7656,3861.2,3861.1,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760795115369,0.7656,3861.2,3861.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1760795117158,0.46609,3860.9,3860.7,1.85546646]
["bitfinex-derivatives","ETHF0:USTF0",1760795117363,0.7718,3860.6,3860.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795120770,10.7568,3860.6,3860.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760795120969,0.2218,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795121176,0.7718,3860.4,3860.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1760795121975,10.7568,3860.4,3860.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1760795122880,0.7718,3860.4,3860.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1760795123173,10.7568,3860.4,3860.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760795123877,3.5431,3860.7,3860.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760795124176,1.36598,3861.0,3860.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795124373,11.35098,3861.0,3860.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795124677,1.23792,3860.6,3860.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760795125275,0.7718,3860.6,3860.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795127379,1.23792,3860.6,3860.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795128180,1.23792,3860.6,3860.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760795128375,0.46616,3860.3,3860.2,0.74531207]
["bitfinex-derivatives","ETHF0:USTF0",1760795128582,1.23796,3860.3,3860.2,0.21391207]
["bitfinex-derivatives","ETHF0:USTF0",1760795130591,1.23796,3860.3,3860.2,0.74531207]
["bitfinex-derivatives","ETHF0:USTF0",1760795131990,11.22296,3860.3,3860.2,0.21391207]
["bitfinex-derivatives","ETHF0:USTF0",1760795132189,15.00796,3860.3,3860.2,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1760795132488,0.90276,3859.6,3859.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760795132791,1.23806,3859.6,3859.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760795133387,1.23806,3859.6,3859.5,0.53075073]
["bitfinex-derivatives","ETHF0:USTF0",1760795133791,1.23806,3859.6,3859.5,0.21435073]
["bitfinex-derivatives","ETHF0:USTF0",1760795135288,1.23806,3859.6,3859.5,0.53075073]
["bitfinex-derivatives","ETHF0:USTF0",1760795135689,0.7718,3859.6,3859.5,0.74575073]
["bitfinex-derivatives","ETHF0:USTF0",1760795135893,10.7568,3859.6,3859.5,0.74575073]
["bitfinex-derivatives","ETHF0:USTF0",1760795136393,11.22305,3859.6,3859.5,0.74575073]
["bitfinex-derivatives","ETHF0:USTF0",1760795136588,0.1281,3860.0,3859.5,1.34041073]
["bitfinex-derivatives","ETHF0:USTF0",1760795136794,11.00831,3859.9,3859.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795136991,1.23805,3859.6,3859.5,0.31955073]
["bitfinex-derivatives","ETHF0:USTF0",1760795137186,1.23805,3859.6,3859.5,0.00315073]
["bitfinex-derivatives","ETHF0:USTF0",1760795137984,1.23805,3859.6,3859.5,0.21435073]
["bitfinex-derivatives","ETHF0:USTF0",1760795138188,0.7718,3859.6,3859.5,0.74575073]
["bitfinex-derivatives","ETHF0:USTF0",1760795138391,9.984,3859.7,3859.6,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1760795138593,9.984,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795138996,10.2058,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795139696,11.00733,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795139996,11.22203,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795140797,10.2058,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795140999,10.67203,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795141903,1.02333,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795142200,10.67203,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795142799,1.23803,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795143004,11.22203,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795143691,10.7558,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795144299,10.7558,3859.7,3859.6,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1760795144698,11.22203,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795144898,10.7558,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795145199,11.22203,3859.7,3859.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760795145503,11.22203,3859.7,3859.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760795145895,11.22203,3859.7,3859.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760795146494,11.22203,3859.7,3859.6,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1760795147096,10.7558,3859.7,3859.5,0.00315073]
["bitfinex-derivatives","ETHF0:USTF0",1760795147400,0.76,3859.6,3859.5,1.24521073]
["bitfinex-derivatives","ETHF0:USTF0",1760795147794,1.22625,3859.6,3859.5,0.77895073]
["bitfinex-derivatives","ETHF0:USTF0",1760795148493,0.76,3859.6,3859.5,1.24521073]
["bitfinex-derivatives","ETHF0:USTF0",1760795148700,0.76,3859.6,3859.5,1.37211073]
["bitfinex-derivatives","ETHF0:USTF0",1760795149198,0.76,3859.6,3859.5,1.24521073]
["bitfinex-derivatives","ETHF0:USTF0",1760795149705,10.744,3859.6,3859.5,1.24521073]
["bitfinex-derivatives","ETHF0:USTF0",1760795149896,11.21025,3859.6,3859.5,0.77895073]
["bitfinex-derivatives","ETHF0:USTF0",1760795150501,1.22625,3859.6,3859.5,0.77895073]
["bitfinex-derivatives","ETHF0:USTF0",1760795150898,1.22625,3859.6,3859.5,0.23315073]
["bitfinex-derivatives","ETHF0:USTF0",1760795152101,0.76,3859.6,3859.5,0.23315073]
["bitfinex-derivatives","ETHF0:USTF0",1760795152289,0.76,3859.6,3859.5,1.24521073]
["bitfinex-derivatives","ETHF0:USTF0",1760795152495,0.76,3859.6,3859.5,0.69941073]
["bitfinex-derivatives","ETHF0:USTF0",1760795152699,11.20925,3859.6,3859.5,0.55755073]
["bitfinex-derivatives","ETHF0:USTF0",1760795153501,11.20925,3859.6,3859.5,0.23315073]
["bitfinex-derivatives","ETHF0:USTF0",1760795153798,11.20925,3859.6,3859.5,0.00315073]
["bitfinex-derivatives","ETHF0:USTF0",1760795157900,11.20925,3859.6,3859.5,0.45455073]
["bitfinex-derivatives","ETHF0:USTF0",1760795158205,11.20925,3859.6,3859.5,0.77895073]
["bitfinex-derivatives","ETHF0:USTF0",1760795159499,11.20825,3859.6,3859.5,1.24521073]
["bitfinex-derivatives","ETHF0:USTF0",1760795159699,1.22625,3859.6,3859.5,0.77895073]
["bitfinex-derivatives","ETHF0:USTF0",1760795160094,11.20825,3859.6,3859.5,0.77895073]
["bitfinex-derivatives","ETHF0:USTF0",1760795160291,11.20825,3859.6,3859.5,0.00315073]
["bitfinex-derivatives","ETHF0:USTF0",1760795160698,1.22634,3858.8,3858.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760795160902,1.22634,3858.8,3858.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760795161698,1.22874634,3858.8,3858.7,0.55711549]
["bitfinex-derivatives","ETHF0:USTF0",1760795163002,1.22874634,3858.8,3858.7,0.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1760795164708,11.21074634,3858.8,3858.7,0.00271549]
["bitfinex-derivatives","ETHF0:USTF0",1760795168403,11.21074634,3858.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795168404,0.46646,3857.8,3857.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760795168607,1.23076,3857.8,3857.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760795169004,0.2282,3857.8,3857.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760795169210,4.7492,3858.1,3858.0,1.36024]
["bitfinex-derivatives","ETHF0:USTF0",1760795169404,5.0682,3858.1,3858.0,4.57035674]
["bitfinex-derivatives","ETHF0:USTF0",1760795169603,5.2853,3858.1,3858.0,4.57035674]
["bitfinex-derivatives","ETHF0:USTF0",1760795170209,0.7643,3858.4,3858.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760795170405,0.7643,3858.4,3858.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760795171113,0.5472,3858.6,3858.5,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1760795171613,6.16374634,3858.8,3858.0,3.34481674]
["bitfinex-derivatives","ETHF0:USTF0",1760795171614,0.4453,3858.2,3858.1,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1760795171812,0.319,3858.4,3858.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760795172109,0.5472,3858.5,3858.4,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1760795172407,0.2282,3858.5,3858.4,4.43329]
["bitfinex-derivatives","ETHF0:USTF0",1760795172712,0.8946,3858.5,3858.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760795173008,0.4453,3858.3,3858.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760795173213,0.7643,3858.3,3858.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760795173512,0.7643,3858.3,3858.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760795176107,0.4453,3858.1,3858.0,0.00231674]
["bitfinex-derivatives","ETHF0:USTF0",1760795176313,0.7706,3858.1,3858.0,0.78261674]
["bitfinex-derivatives","ETHF0:USTF0",1760795176512,0.5364,3858.4,3858.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795176917,0.7547,3858.4,3858.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795177114,0.7547,3858.1,3858.0,0.22161674]
["bitfinex-derivatives","ETHF0:USTF0",1760795177314,0.7547,3858.1,3858.0,0.56021674]
["bitfinex-derivatives","ETHF0:USTF0",1760795177506,0.7547,3858.1,3858.0,0.78261674]
["bitfinex-derivatives","ETHF0:USTF0",1760795177708,0.7547,3858.1,3858.0,3.99041674]
["bitfinex-derivatives","ETHF0:USTF0",1760795177910,10.90448,3858.5,3858.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760795178118,11.33388,3858.5,3858.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760795178411,0.8855,3858.5,3858.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760795178605,0.2111,3858.5,3858.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795178805,0.2111,3858.5,3858.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760795178806,0.4294,3858.3,3858.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760795179010,0.7547,3858.3,3858.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760795179715,0.7547,3858.3,3858.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760795179916,0.7547,3858.3,3858.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795180312,0.7547,3858.1,3858.0,0.00231674]
["bitfinex-derivatives","ETHF0:USTF0",1760795180508,0.7547,3858.1,3858.0,0.78261674]
["bitfinex-derivatives","ETHF0:USTF0",1760795180705,0.5364,3858.3,3858.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760795180911,0.7547,3858.3,3858.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760795181216,0.7547,3858.3,3858.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795182314,10.1128,3858.5,3858.0,3.42941674]
["bitfinex-derivatives","ETHF0:USTF0",1760795182315,0.4294,3858.1,3858.0,3.42941674]
["bitfinex-derivatives","ETHF0:USTF0",1760795182517,0.7547,3858.1,3858.0,3.42941674]
["bitfinex-derivatives","ETHF0:USTF0",1760795183320,0.7547,3858.1,3858.0,3.99041674]
["bitfinex-derivatives","ETHF0:USTF0",1760795183515,9.01779,3858.4,3858.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795183814,1.22113,3858.1,3858.0,0.56021674]
["bitfinex-derivatives","ETHF0:USTF0",1760795184020,1.22113,3858.1,3858.0,0.00231674]
["bitfinex-derivatives","ETHF0:USTF0",1760795188124,1.22113,3858.1,3858.0,0.22161674]
["bitfinex-derivatives","ETHF0:USTF0",1760795189321,1.22113,3858.1,3858.0,0.00231674]
["bitfinex-derivatives","ETHF0:USTF0",1760795190717,1.22113,3858.1,3858.0,0.22161674]
["bitfinex-derivatives","ETHF0:USTF0",1760795191021,0.7547,3858.4,3858.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760795191223,11.20209,3858.4,3858.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795191519,0.4664,3858.3,3858.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1760795191824,0.7547,3858.2,3858.1,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1760795192124,0.2111,3858.5,3858.4,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1760795192719,0.7547,3858.5,3858.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760795193025,1.00515634,3858.8,3858.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795193322,1.22345634,3858.8,3858.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795194327,0.00240634,3858.8,3858.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795195019,6.536,3859.7,3858.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795195020,0.2111,3859.7,3859.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760795195223,0.2111,3859.7,3859.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795195626,0.3253,3859.9,3859.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760795195829,0.2111,3859.9,3859.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795196029,0.2111,3860.0,3859.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795196231,0.89556,3860.4,3860.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795196432,0.89778286,3860.4,3860.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795196928,1.22308286,3860.4,3860.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795197535,0.75692286,3860.4,3860.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795198129,0.00222286,3860.4,3860.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795198426,0.00222286,3860.4,3860.3,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760795198633,0.00222286,3860.4,3860.3,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760795199624,3.4189,3861.5,3861.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760795199830,3.7442,3861.5,3861.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795200029,4.0933,3861.5,3861.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760795200232,4.0933,3861.5,3861.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795200439,3.6372,3861.5,3861.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795200735,3.42177167,3861.5,3861.4,0.78260541]
["bitfinex-derivatives","ETHF0:USTF0",1760795200922,0.00287167,3861.5,3861.4,0.78260541]
["bitfinex-derivatives","ETHF0:USTF0",1760795202038,0.00287167,3861.5,3861.4,5.78260541]
["bitfinex-derivatives","ETHF0:USTF0",1760795202731,0.022,3862.8,3862.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1760795203036,0.7767,3862.8,3862.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760795203228,0.7547,3862.2,3862.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760795203429,0.7547,3862.2,3862.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760795203736,0.21319736,3862.2,3862.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760795204339,0.53849736,3862.2,3862.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760795204540,0.75679736,3862.2,3862.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760795204736,0.7547,3861.9,3861.8,8.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760795204938,0.7547,3861.9,3861.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760795206439,0.21279736,3862.2,3862.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760795207040,0.53709736,3862.2,3862.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760795207840,0.75119736,3862.2,3862.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760795208239,0.75119736,3862.2,3862.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760795208443,0.89078,3861.9,3861.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760795208944,1.21508,3861.9,3861.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760795209637,0.4248,3861.7,3861.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1760795209842,0.7491,3861.7,3861.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760795210848,0.7491,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795211540,0.46599,3861.8,3861.4,0.00230541]
["bitfinex-derivatives","ETHF0:USTF0",1760795211541,0.8754,3861.5,3861.4,0.00230541]
["bitfinex-derivatives","ETHF0:USTF0",1760795214250,4.0832,3861.5,3861.4,0.00230541]
["bitfinex-derivatives","ETHF0:USTF0",1760795214440,9.0832,3861.5,3861.4,0.00230541]
["bitfinex-derivatives","ETHF0:USTF0",1760795214853,0.89093,3860.6,3860.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760795215039,1.21523,3860.6,3860.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760795215242,0.89093,3860.6,3860.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760795215445,0.535,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795215648,0.7491,3860.5,3860.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760795215850,0.7491,3860.5,3860.4,0.7538676]
["bitfinex-derivatives","ETHF0:USTF0",1760795216245,0.2107,3860.5,3860.4,0.7538676]
["bitfinex-derivatives","ETHF0:USTF0",1760795216651,0.7491,3860.5,3860.4,0.7538676]
["bitfinex-derivatives","ETHF0:USTF0",1760795217051,0.8754,3860.5,3860.4,0.2150676]
["bitfinex-derivatives","ETHF0:USTF0",1760795217250,0.8754,3860.5,3860.4,0.0028676]
["bitfinex-derivatives","ETHF0:USTF0",1760795218849,0.8754,3860.5,3860.4,0.2150676]
["bitfinex-derivatives","ETHF0:USTF0",1760795219056,0.8754,3860.5,3860.4,0.5314676]
["bitfinex-derivatives","ETHF0:USTF0",1760795219556,0.7491,3860.5,3860.4,0.7538676]
["bitfinex-derivatives","ETHF0:USTF0",1760795219857,0.2107,3860.5,3860.4,0.7538676]
["bitfinex-derivatives","ETHF0:USTF0",1760795220052,0.8754,3860.5,3860.4,0.0028676]
["bitfinex-derivatives","ETHF0:USTF0",1760795220751,1.21531,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795220951,0.4248,3859.4,3859.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1760795221155,0.7491,3859.4,3859.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1760795221852,0.75108081,3859.4,3859.3,3.21098006]
["bitfinex-derivatives","ETHF0:USTF0",1760795222055,0.75108081,3859.4,3859.3,0.21538006]
["bitfinex-derivatives","ETHF0:USTF0",1760795223659,0.75108081,3859.4,3859.3,0.00318006]
["bitfinex-derivatives","ETHF0:USTF0",1760795224348,0.75108081,3859.4,3859.3,0.21538006]
["bitfinex-derivatives","ETHF0:USTF0",1760795224853,0.21268081,3859.4,3859.3,3.96198006]
["bitfinex-derivatives","ETHF0:USTF0",1760795225857,0.75388081,3859.4,3859.3,3.96198006]
["bitfinex-derivatives","ETHF0:USTF0",1760795226159,0.75388081,3859.4,3859.3,0.75418006]
["bitfinex-derivatives","ETHF0:USTF0",1760795226556,0.75388081,3859.4,3859.3,0.00318006]
["bitfinex-derivatives","ETHF0:USTF0",1760795227052,0.75388081,3859.4,3859.3,0.22618006]
["bitfinex-derivatives","ETHF0:USTF0",1760795227647,0.75388081,3859.4,3859.3,0.00318006]
["bitfinex-derivatives","ETHF0:USTF0",1760795227848,0.00198081,3859.4,3859.3,3.98538006]
["bitfinex-derivatives","ETHF0:USTF0",1760795229653,0.00198081,3859.4,3859.3,8.98538006]
["bitfinex-derivatives","ETHF0:USTF0",1760795229848,4.9504,3860.4,3859.3,8.98538006]
["bitfinex-derivatives","ETHF0:USTF0",1760795229849,4.3324,3860.4,3860.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760795230060,1.23505,3860.4,3860.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760795230762,1.23792431,3860.4,3860.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760795231268,0.77177431,3860.4,3860.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760795231669,0.4492,3859.8,3859.7,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1760795231871,0.7689,3859.8,3859.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760795232268,0.7689,3859.8,3859.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760795233871,0.5474,3859.8,3859.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760795234068,0.2277,3859.8,3859.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760795234268,0.7689,3859.8,3859.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760795234869,0.7689,3859.8,3859.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760795235569,0.7689,3859.8,3859.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760795235771,0.7689,3859.8,3859.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760795236172,0.7689,3859.8,3859.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760795236477,0.7754,3859.6,3859.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760795236873,0.2179,3859.6,3859.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760795237174,0.4618,3860.0,3859.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1760795237175,0.2179,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795237362,0.2179,3859.7,3859.5,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760795237363,0.7754,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795237564,0.7754,3859.4,3859.3,0.76098006]
["bitfinex-derivatives","ETHF0:USTF0",1760795238878,0.7754,3859.4,3859.3,0.21248006]
["bitfinex-derivatives","ETHF0:USTF0",1760795239380,0.7754,3859.4,3859.3,0.54078006]
["bitfinex-derivatives","ETHF0:USTF0",1760795239769,0.7754,3859.4,3859.3,0.76098006]
["bitfinex-derivatives","ETHF0:USTF0",1760795240774,0.79933,3859.8,3859.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1760795240978,1.24163,3859.8,3859.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795241172,1.24163,3859.8,3859.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760795241372,1.24167,3859.4,3859.3,0.00318006]
["bitfinex-derivatives","ETHF0:USTF0",1760795241786,1.24167,3859.4,3859.3,0.21248006]
["bitfinex-derivatives","ETHF0:USTF0",1760795242175,1.24167,3859.4,3859.3,0.54078006]
["bitfinex-derivatives","ETHF0:USTF0",1760795242478,1.24167,3859.4,3859.3,0.76098006]
["bitfinex-derivatives","ETHF0:USTF0",1760795243385,0.7754,3859.4,3859.3,0.76098006]
["bitfinex-derivatives","ETHF0:USTF0",1760795243774,0.7754,3859.4,3859.3,1.22726006]
["bitfinex-derivatives","ETHF0:USTF0",1760795243979,1.24167,3859.4,3859.3,0.76098006]
["bitfinex-derivatives","ETHF0:USTF0",1760795245586,1.24167,3859.4,3859.3,1.22726006]
["bitfinex-derivatives","ETHF0:USTF0",1760795246282,1.24167,3859.4,3859.3,0.76098006]
["bitfinex-derivatives","ETHF0:USTF0",1760795247689,0.2179,3859.4,3859.3,1.22726006]
["bitfinex-derivatives","ETHF0:USTF0",1760795248587,1.01727,3859.4,3859.3,0.76098006]
["bitfinex-derivatives","ETHF0:USTF0",1760795249191,1.24167,3859.4,3859.3,0.43268006]
["bitfinex-derivatives","ETHF0:USTF0",1760795249487,1.24167,3859.4,3859.3,0.76098006]
["bitfinex-derivatives","ETHF0:USTF0",1760795249688,1.24167,3859.4,3859.3,0.00318006]
["bitfinex-derivatives","ETHF0:USTF0",1760795250392,1.24167,3859.4,3859.3,0.21248006]
["bitfinex-derivatives","ETHF0:USTF0",1760795250596,0.2179,3859.4,3859.3,1.22726006]
["bitfinex-derivatives","ETHF0:USTF0",1760795250886,0.2179,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795251297,0.551,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795251995,1.01723,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795252787,1.24163,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795253689,0.7754,3859.7,3859.6,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1760795254887,0.7754,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795255090,0.7993,3860.1,3860.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795255296,0.551,3860.1,3860.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795255590,1.24159,3860.1,3860.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795255984,0.4423,3860.1,3859.6,2.18376646]
["bitfinex-derivatives","ETHF0:USTF0",1760795256289,1.24167,3859.4,3859.3,0.54078006]
["bitfinex-derivatives","ETHF0:USTF0",1760795256595,1.24167,3859.4,3859.3,0.76098006]
["bitfinex-derivatives","ETHF0:USTF0",1760795257797,0.2179,3859.4,3859.3,0.76098006]
["bitfinex-derivatives","ETHF0:USTF0",1760795258891,3.785,3859.7,3859.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760795259195,4.0029,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795259394,4.336,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795259590,4.336,3859.7,3859.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760795259794,4.336,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795260197,4.80223,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795260495,5.02663,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795261197,5.02663,3859.7,3859.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760795261599,5.02663,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795261996,1.24163,3859.7,3859.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795264204,0.7754,3859.7,3859.6,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1760795264500,1.2416,3860.0,3859.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795264797,0.2179,3860.2,3860.1,0.89568]
["bitfinex-derivatives","ETHF0:USTF0",1760795265103,3.67682431,3860.4,3860.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795265104,3.76167431,3860.4,3860.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795265300,3.42857431,3860.4,3860.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795265695,3.98607431,3860.4,3860.3,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1760795265900,0.77827431,3860.4,3860.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760795266097,0.77827431,3860.4,3860.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795266500,0.00287431,3860.4,3860.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795267406,0.76977431,3860.4,3860.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795267709,0.00287431,3860.4,3860.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795270000,0.22467431,3860.4,3860.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795270204,0.76977431,3860.4,3860.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795270705,0.7669,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795271305,0.7669,3860.2,3860.1,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760795271506,0.7669,3860.2,3860.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760795272010,0.7669,3860.2,3860.1,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760795272609,0.7669,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795272808,0.7669,3859.7,3859.6,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760795273104,0.7669,3859.7,3859.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760795273313,0.7669,3859.7,3859.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760795274306,0.7669,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795274606,0.7669,3859.7,3859.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760795274808,0.7669,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795275205,0.7669,3859.7,3859.6,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760795276410,0.7669,3859.7,3859.6,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1760795277812,0.3162,3860.0,3859.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760795278015,0.538,3860.0,3859.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795278208,0.9028,3860.0,3859.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795278404,0.7669,3860.0,3859.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795279715,0.2218,3860.0,3859.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795280114,0.538,3860.0,3859.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795281210,1.2331,3860.0,3859.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795281412,0.69516,3859.5,3859.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760795281710,0.2218,3859.5,3859.4,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1760795282016,1.23309,3860.1,3860.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795282518,1.01133,3859.8,3859.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760795282717,1.23313,3859.8,3859.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795282918,0.91692,3859.8,3859.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760795283220,0.2218,3859.8,3859.7,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1760795283411,0.2218,3859.8,3859.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795283719,0.538,3859.8,3859.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795284121,1.00422,3859.8,3859.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795284419,1.23312,3859.8,3859.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795286420,0.7669,3859.8,3859.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795286921,1.23312,3859.8,3859.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795287916,0.7669,3859.8,3859.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760795288718,0.2218,3859.8,3859.7,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1760795289220,0.46621,3860.0,3859.7,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1760795289421,0.68421,3860.0,3859.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760795289822,0.68421,3860.0,3859.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760795289823,1.22841,3860.0,3859.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760795290022,0.79001,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795290222,1.22841,3859.9,3859.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760795291019,1.22841,3859.9,3859.8,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1760795292918,1.22841,3859.9,3859.8,4.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760795293114,0.4384,3859.9,3859.8,4.46832]
["bitfinex-derivatives","ETHF0:USTF0",1760795293314,0.218,3860.2,3860.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1760795293520,0.218,3860.2,3860.1,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1760795294316,0.5418,3860.2,3860.1,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1760795295322,0.5418,3860.2,3860.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760795295523,1.22837,3860.2,3860.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760795296322,0.7622,3860.2,3860.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760795296723,1.22837,3860.2,3860.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760795296919,1.22837,3860.2,3860.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760795297423,1.22837,3860.2,3860.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760795297923,1.22837,3860.2,3860.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760795305430,1.22837,3860.2,3860.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760795305827,1.3655,3860.0,3859.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760795306232,0.7733,3860.0,3859.9,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1760795306528,1.2395,3860.0,3859.9,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1760795307128,1.2395,3860.0,3859.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795307430,0.2256,3860.0,3859.9,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1760795307626,1.0248,3860.0,3859.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760795307826,1.2395,3860.0,3859.9,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1760795308227,0.7733,3860.0,3859.9,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1760795309335,1.2395,3860.0,3859.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795309930,1.0325,3860.0,3859.8,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1760795310137,1.23951,3859.9,3859.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760795310434,1.23951,3859.9,3859.8,4.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760795310435,0.7733,3859.9,3859.8,4.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760795310830,0.2256,3859.9,3859.8,4.44872]
["bitfinex-derivatives","ETHF0:USTF0",1760795311025,0.333,3861.2,3861.1,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1760795311230,1.37142482,3861.7,3860.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760795311231,1.17393979,3861.7,3861.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760795311432,0.2256,3861.7,3861.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795311735,0.459,3862.0,3861.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760795311736,1.02456,3862.0,3861.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760795311938,0.7733,3862.0,3861.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795312239,0.77567229,3862.0,3861.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795312638,0.22797229,3862.0,3861.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795312837,0.00237229,3862.0,3861.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795316740,0.00237229,3862.0,3861.9,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795316945,1.04646,3862.8,3862.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795317147,1.26116,3862.8,3862.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795317550,0.7953,3862.8,3862.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795317849,0.79785739,3862.8,3862.7,0.77790505]
["bitfinex-derivatives","ETHF0:USTF0",1760795318247,0.25015739,3862.8,3862.7,0.77790505]
["bitfinex-derivatives","ETHF0:USTF0",1760795318545,0.79785739,3862.8,3862.7,0.00320505]
["bitfinex-derivatives","ETHF0:USTF0",1760795319449,5.79785739,3862.8,3862.7,0.00320505]
["bitfinex-derivatives","ETHF0:USTF0",1760795319948,1.36526,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795320148,1.36526,3862.0,3860.3,4.36011515]
["bitfinex-derivatives","ETHF0:USTF0",1760795320149,0.7733,3861.4,3861.3,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760795320338,0.5586,3861.9,3861.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760795320544,0.5586,3861.9,3861.8,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1760795320746,0.46594,3862.2,3861.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1760795321043,1.23924,3862.2,3862.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795321553,0.7733,3862.2,3862.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795321843,0.7733,3862.2,3862.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760795322051,0.7733,3862.2,3862.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795324452,0.7733,3862.2,3862.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760795325253,0.7733,3862.2,3862.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795325449,0.69151,3862.5,3862.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760795325656,1.23921,3862.5,3862.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795326049,1.36521,3862.5,3862.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760795326344,1.36521,3862.5,3862.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760795327048,0.46593,3862.2,3862.0,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1760795327352,0.784,3862.2,3862.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760795328448,0.784,3862.2,3862.1,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1760795328643,0.5919,3862.5,3862.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1760795328850,1.2499,3862.5,3862.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760795329052,1.2499,3862.5,3862.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760795329557,0.784,3862.5,3862.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760795329860,0.784,3862.5,3862.4,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760795330155,0.2238,3862.5,3862.4,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760795331055,0.784,3862.5,3862.4,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760795331255,0.784,3862.5,3862.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760795332159,0.2238,3862.5,3862.4,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1760795332354,0.6897,3862.5,3862.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1760795332561,0.784,3862.5,3862.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760795333357,0.24835739,3862.8,3862.7,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1760795333562,0.58805739,3862.8,3862.7,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1760795334058,0.80855739,3862.8,3862.7,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1760795334756,1.24992,3862.3,3862.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760795334961,1.24992,3862.3,3862.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760795335659,1.24997,3861.9,3861.8,0.00197961]
["bitfinex-derivatives","ETHF0:USTF0",1760795336961,0.784,3861.9,3861.8,0.75827961]
["bitfinex-derivatives","ETHF0:USTF0",1760795337156,0.784,3861.9,3861.8,0.21057961]
["bitfinex-derivatives","ETHF0:USTF0",1760795337354,0.784,3861.9,3861.8,0.54667961]
["bitfinex-derivatives","ETHF0:USTF0",1760795337552,0.784,3861.9,3861.8,0.00197961]
["bitfinex-derivatives","ETHF0:USTF0",1760795341966,0.784,3861.9,3861.8,0.75827961]
["bitfinex-derivatives","ETHF0:USTF0",1760795342267,0.784,3861.9,3861.8,0.00197961]
["bitfinex-derivatives","ETHF0:USTF0",1760795342458,1.24997,3861.9,3861.8,0.00197961]
["bitfinex-derivatives","ETHF0:USTF0",1760795344166,0.4443,3860.8,3860.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760795344667,9.956,3861.3,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795344668,9.956,3861.3,3860.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760795344860,0.2238,3861.3,3861.2,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1760795345164,0.2238,3861.3,3861.2,4.4323658]
["bitfinex-derivatives","ETHF0:USTF0",1760795345566,0.3397,3861.8,3861.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760795345770,4.58946,3862.0,3861.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760795346865,0.784,3862.0,3861.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760795347264,0.2238,3862.0,3861.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760795348968,0.7743,3861.9,3861.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760795350268,0.4445,3861.6,3861.5,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1760795350469,0.7743,3861.6,3861.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760795350768,0.7743,3861.6,3861.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760795350970,0.7743,3861.6,3861.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760795351365,0.7743,3861.6,3861.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760795351667,0.7743,3861.6,3861.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760795351975,0.7743,3861.6,3861.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760795353361,0.2154,3861.6,3861.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760795353565,0.5452,3861.9,3861.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760795353872,0.7743,3861.9,3861.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760795354078,0.7743,3861.9,3861.8,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1760795354371,1.24027,3861.9,3861.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760795355667,0.91047,3861.9,3861.6,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1760795355872,0.7743,3861.7,3861.6,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760795356176,0.7743,3861.7,3861.6,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1760795357572,0.7743,3861.7,3861.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795358677,0.7743,3861.7,3861.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760795358867,1.24029,3861.7,3861.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760795359372,1.24029,3861.7,3861.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1760795360677,0.46602,3861.5,3861.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1760795360973,1.23302,3861.5,3861.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760795361176,1.23302,3861.5,3861.4,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1760795361576,0.767,3861.5,3861.4,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1760795362271,0.767,3861.5,3861.2,0.0022158]
["bitfinex-derivatives","ETHF0:USTF0",1760795362272,1.23304,3861.3,3861.2,0.0022158]
["bitfinex-derivatives","ETHF0:USTF0",1760795362471,1.23304,3861.3,3861.2,0.2145158]
["bitfinex-derivatives","ETHF0:USTF0",1760795362676,0.767,3861.3,3861.2,0.5415158]
["bitfinex-derivatives","ETHF0:USTF0",1760795362873,0.3157,3861.7,3861.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1760795363080,4.0137,3861.8,3861.7,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1760795363267,0.78163,3862.3,3862.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760795363580,1.23293,3862.3,3862.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795363973,0.767,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795364173,0.4513,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795364480,0.2287,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795364673,0.6946,3862.5,3862.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795365073,1.2329,3862.5,3862.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795365575,1.23294,3862.1,3862.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760795365966,0.2287,3862.3,3862.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1760795366171,0.2287,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795366572,0.767,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795367672,0.4513,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795368478,0.767,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795369181,0.2287,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795369582,0.5444,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795369880,0.767,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795370076,0.767,3862.3,3862.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795370982,1.23292,3862.3,3862.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795371185,1.23292,3862.3,3862.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760795371378,0.767,3862.3,3862.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795371883,1.23292,3862.3,3862.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795373689,1.23292,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795373882,0.767,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795374584,0.2287,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795374981,1.23292,3862.3,3862.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760795375185,0.767,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795376286,1.23292,3862.3,3862.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795378890,0.2287,3862.3,3862.2,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760795379185,1.01031,3862.5,3862.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795379391,1.23291,3862.5,3862.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795380584,1.23291,3862.5,3862.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760795380585,1.03482739,3862.8,3862.7,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1760795380791,0.71911739,3862.8,3862.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795380980,1.03481739,3862.8,3862.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795381292,1.25741739,3862.8,3862.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795382294,1.23292,3862.3,3862.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760795382589,1.23295,3862.1,3862.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760795382789,1.23295,3862.1,3862.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760795384196,1.23297,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795384588,0.46602,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795384786,1.35992,3861.5,3861.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1760795384991,1.35992,3861.5,3861.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760795385992,1.35992,3861.5,3861.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760795388584,1.02853,3862.2,3862.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760795388783,0.7844,3862.2,3862.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795388984,0.7844,3862.2,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795388985,0.9156,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795389287,0.9156,3861.5,3861.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760795389493,0.7844,3861.5,3861.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760795389686,0.227,3861.9,3861.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760795389996,0.7844,3861.9,3861.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795390289,0.7844,3861.9,3861.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760795390485,0.7844,3861.9,3861.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795391296,0.227,3861.9,3861.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795391896,0.91474,3862.2,3862.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760795392197,0.91474,3862.2,3862.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795392495,1.25034,3862.2,3862.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795393188,0.4488,3862.2,3862.1,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1760795394898,0.7844,3862.5,3862.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795395392,0.227,3862.5,3862.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795397001,0.02455739,3862.8,3862.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795397597,0.02455739,3862.8,3862.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1760795397797,0.7844,3862.6,3862.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1760795398001,0.4488,3862.6,3862.5,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760795398695,0.02455739,3862.8,3862.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1760795398900,0.25155739,3862.8,3862.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795399491,0.58715739,3862.8,3862.7,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1760795400701,0.58715739,3862.8,3862.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795400898,0.80895739,3862.8,3862.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795401104,1.27481739,3862.8,3862.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795401396,1.25032,3862.3,3862.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760795401606,0.7844,3861.6,3861.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760795401800,0.7844,3861.6,3861.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760795402299,0.7844,3861.6,3861.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760795402800,0.7844,3861.6,3861.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760795404207,0.7844,3861.6,3861.2,0.0022158]
["bitfinex-derivatives","ETHF0:USTF0",1760795404208,0.46604,3861.3,3861.2,0.0022158]
["bitfinex-derivatives","ETHF0:USTF0",1760795404400,1.25044,3861.3,3861.2,0.2195158]
["bitfinex-derivatives","ETHF0:USTF0",1760795404800,1.25044,3861.3,3861.2,0.5421158]
["bitfinex-derivatives","ETHF0:USTF0",1760795405104,0.7844,3861.3,3861.2,0.7626158]
["bitfinex-derivatives","ETHF0:USTF0",1760795405297,3.5434,3861.8,3861.5,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1760795405500,0.227,3861.6,3861.5,4.56862]
["bitfinex-derivatives","ETHF0:USTF0",1760795405801,0.5626,3861.8,3861.7,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1760795405994,0.227,3861.8,3861.7,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1760795406399,0.5626,3861.8,3861.7,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1760795406609,0.227,3861.8,3861.7,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1760795406806,0.564,3862.1,3862.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760795407004,0.564,3862.1,3862.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760795407203,0.2266,3862.1,3862.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760795407404,0.7797,3862.1,3862.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760795408508,3.4344,3862.4,3862.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760795408714,3.2078,3862.4,3862.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760795409206,0.02455739,3862.8,3862.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760795409508,0.58855739,3862.8,3862.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760795409713,0.80425739,3862.8,3862.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760795410903,0.80425739,3862.8,3862.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760795411211,1.24559,3862.6,3862.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760795411416,0.7797,3862.6,3862.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760795412208,0.02455739,3862.8,3862.6,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760795412409,0.2266,3862.7,3862.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1760795412615,0.2266,3862.7,3862.6,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1760795412811,0.564,3862.7,3862.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760795413213,0.7797,3862.7,3862.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760795413715,0.7797,3862.7,3862.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760795414214,1.29567,3863.5,3862.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760795414215,1.37142482,3864.4,3864.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760795414414,0.1257,3866.0,3865.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760795414607,0.1257,3866.0,3865.0,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1760795414608,0.02361509,3865.5,3865.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760795414909,0.36501509,3865.5,3864.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1760795415108,0.36795238,3865.5,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795415413,0.36795238,3865.5,3864.9,0.00288516]
["bitfinex-derivatives","ETHF0:USTF0",1760795415414,0.1257,3865.0,3864.9,0.00288516]
["bitfinex-derivatives","ETHF0:USTF0",1760795415609,0.568,3865.0,3864.9,0.00288516]
["bitfinex-derivatives","ETHF0:USTF0",1760795416116,5.568,3865.0,3864.9,0.00288516]
["bitfinex-derivatives","ETHF0:USTF0",1760795416317,9.1064,3865.0,3864.9,0.00288516]
["bitfinex-derivatives","ETHF0:USTF0",1760795417017,4.1064,3865.0,3864.9,0.00288516]
["bitfinex-derivatives","ETHF0:USTF0",1760795417713,0.8986,3865.0,3864.9,0.46849516]
["bitfinex-derivatives","ETHF0:USTF0",1760795417913,0.8986,3865.0,3864.9,0.00288516]
["bitfinex-derivatives","ETHF0:USTF0",1760795418315,5.8986,3865.0,3864.9,0.00288516]
["bitfinex-derivatives","ETHF0:USTF0",1760795418516,9.1064,3865.0,3864.9,0.00288516]
["bitfinex-derivatives","ETHF0:USTF0",1760795422030,0.7591,3864.0,3863.9,4.82039835]
["bitfinex-derivatives","ETHF0:USTF0",1760795422232,0.8851,3864.0,3863.9,3.89603]
["bitfinex-derivatives","ETHF0:USTF0",1760795423032,0.8851,3864.0,3863.9,3.8993203]
["bitfinex-derivatives","ETHF0:USTF0",1760795423730,0.8851,3864.0,3863.9,0.0032903]
["bitfinex-derivatives","ETHF0:USTF0",1760795424330,0.8851,3864.0,3863.9,0.2257903]
["bitfinex-derivatives","ETHF0:USTF0",1760795425029,0.7591,3864.0,3863.9,0.7610903]
["bitfinex-derivatives","ETHF0:USTF0",1760795425630,0.7591,3864.4,3864.3,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1760795425830,0.7591,3864.4,3864.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1760795426131,0.7591,3864.9,3864.8,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1760795426330,0.2098,3865.2,3865.1,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1760795426526,0.2098,3865.2,3865.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760795426527,0.5404,3865.2,3865.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760795426723,0.7591,3864.9,3864.8,3.89591]
["bitfinex-derivatives","ETHF0:USTF0",1760795426926,0.7591,3864.9,3864.8,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760795428033,0.5404,3864.9,3864.8,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1760795428230,0.7591,3865.4,3865.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760795428635,0.7591,3865.4,3865.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760795428834,0.00293729,3865.5,3865.4,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1760795429134,3.2078,3867.1,3866.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760795429328,0.4566,3866.5,3866.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760795429530,0.126,3866.5,3866.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760795429733,0.3306,3866.4,3866.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1760795430039,0.33314438,3866.4,3866.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760795430342,0.00254438,3866.4,3866.3,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760795431534,0.00254438,3866.4,3866.3,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760795431840,0.00254438,3866.4,3866.3,8.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760795432136,0.00254438,3866.4,3866.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760795432341,0.54294438,3866.4,3866.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795432739,0.76164438,3866.4,3866.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760795433039,0.76164438,3866.4,3866.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760795433245,0.46546,3866.2,3865.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760795433447,0.7591,3866.0,3865.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760795433634,0.79609,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795433940,0.3306,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795434341,0.3306,3865.9,3865.8,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760795435238,0.00254438,3866.4,3866.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760795435436,0.00254438,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795435437,0.3306,3866.3,3866.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760795435637,0.3306,3866.2,3866.0,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1760795435836,0.46797438,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795435837,0.33314438,3866.4,3866.2,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1760795436338,0.3306,3866.3,3866.2,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1760795436539,0.00254438,3866.4,3865.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760795436841,0.67525,3866.3,3866.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795437042,0.2098,3866.3,3866.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795437239,0.4285,3865.9,3865.8,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760795437543,0.7591,3865.9,3865.8,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760795438838,0.3306,3865.9,3865.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760795439045,1.00584,3866.3,3866.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795439243,1.22454,3866.3,3866.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760795439548,1.00587,3866.1,3866.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760795439846,1.22457,3866.1,3866.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760795441040,0.7591,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795441345,0.5404,3865.9,3865.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1760795441947,0.7591,3865.9,3865.8,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760795443442,0.7591,3865.9,3865.4,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760795443640,0.7591,3865.7,3865.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760795444348,0.7591,3865.7,3865.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760795444751,0.7591,3865.7,3865.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760795445844,0.5545,3865.5,3865.4,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1760795446045,0.8851,3865.5,3865.4,4.11134]
["bitfinex-derivatives","ETHF0:USTF0",1760795446250,0.8851,3865.5,3865.4,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1760795446851,0.7591,3865.5,3865.4,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1760795447043,0.5404,3865.5,3865.4,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1760795447346,0.2094,3865.7,3865.6,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1760795447549,0.67485,3866.2,3866.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760795447743,0.99945,3866.2,3866.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760795447942,1.21845,3866.2,3866.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760795448949,1.21845,3866.2,3866.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760795449648,0.753,3866.2,3866.1,0.68816]
["bitfinex-derivatives","ETHF0:USTF0",1760795449838,0.753,3866.2,3866.1,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1760795450445,0.534,3866.2,3866.1,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1760795450739,1.21845,3866.2,3866.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760795450944,0.534,3865.8,3865.7,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760795451742,0.753,3865.8,3865.7,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1760795452552,0.753,3865.8,3865.7,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760795453552,0.3246,3865.8,3865.7,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760795453747,0.1343,3866.0,3865.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1760795453948,0.99945,3866.2,3866.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760795454144,0.46547,3866.1,3866.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760795454452,1.21847,3866.1,3866.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760795454644,1.21847,3866.1,3866.0,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1760795454946,0.753,3866.1,3866.0,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1760795455147,1.21846,3866.1,3866.0,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1760795455350,1.21846,3866.1,3866.0,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1760795455547,1.21846,3866.1,3866.0,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760795455743,0.753,3866.1,3866.0,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1760795455952,4.32154438,3866.4,3866.3,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1760795456140,0.53654438,3866.4,3866.3,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1760795456652,1.00197438,3866.4,3866.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760795456857,1.22097438,3866.4,3866.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760795457247,0.46545,3866.2,3866.1,1.38982835]
["bitfinex-derivatives","ETHF0:USTF0",1760795457446,1.21845,3866.2,3866.1,2.16312835]
["bitfinex-derivatives","ETHF0:USTF0",1760795457749,0.67738438,3866.4,3866.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1760795458051,1.00198438,3866.4,3866.3,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1760795458246,0.53654438,3866.4,3866.3,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1760795458453,0.00254438,3866.4,3866.3,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1760795458648,0.00254438,3866.4,3866.3,2.62686777]
["bitfinex-derivatives","ETHF0:USTF0",1760795458852,0.53654438,3866.4,3866.3,2.63250851]
["bitfinex-derivatives","ETHF0:USTF0",1760795459752,0.00254438,3866.4,3866.3,2.63250851]
["bitfinex-derivatives","ETHF0:USTF0",1760795460649,0.00254438,3866.4,3866.3,2.16706851]
["bitfinex-derivatives","ETHF0:USTF0",1760795460946,1.22097438,3866.4,3866.3,1.82496851]
["bitfinex-derivatives","ETHF0:USTF0",1760795461151,1.22097438,3866.4,3866.3,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1760795461350,1.22097438,3866.4,3866.3,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1760795461351,0.00254438,3866.4,3866.3,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1760795461945,0.00254438,3866.4,3866.3,9.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760795462152,0.00254438,3866.4,3866.3,11.30487021]
["bitfinex-derivatives","ETHF0:USTF0",1760795462856,0.67473,3867.2,3867.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760795463055,0.99933,3867.2,3867.1,1.70245406]
["bitfinex-derivatives","ETHF0:USTF0",1760795463249,0.99933,3867.2,3867.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760795463456,1.21833,3867.2,3867.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760795463747,1.21833,3867.2,3867.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760795463954,1.22129173,3867.2,3867.1,0.43342599]
["bitfinex-derivatives","ETHF0:USTF0",1760795464756,1.22129173,3867.2,3867.1,0.77552599]
["bitfinex-derivatives","ETHF0:USTF0",1760795465253,0.00296173,3867.2,3867.1,0.77552599]
["bitfinex-derivatives","ETHF0:USTF0",1760795465556,0.53506173,3867.2,3867.1,0.77552599]
["bitfinex-derivatives","ETHF0:USTF0",1760795466152,0.53506173,3867.2,3867.1,1.70468005]
["bitfinex-derivatives","ETHF0:USTF0",1760795466357,0.00296173,3867.2,3867.1,1.70468005]
["bitfinex-derivatives","ETHF0:USTF0",1760795466948,0.00296173,3867.2,3867.1,2.16925709]
["bitfinex-derivatives","ETHF0:USTF0",1760795467153,0.00296173,3867.2,3867.1,0.77552599]
["bitfinex-derivatives","ETHF0:USTF0",1760795467658,0.00296173,3867.2,3867.1,2.16925709]
["bitfinex-derivatives","ETHF0:USTF0",1760795468053,0.00296173,3867.2,3867.1,0.77552599]
["bitfinex-derivatives","ETHF0:USTF0",1760795468257,3.5525,3867.8,3867.1,0.77552599]
["bitfinex-derivatives","ETHF0:USTF0",1760795468258,0.022,3867.8,3867.7,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1760795468461,0.1343,3868.5,3868.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760795468462,0.46517,3868.5,3868.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760795468761,1.35217,3868.5,3868.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760795468960,0.4652,3868.3,3868.2,0.92710358]
["bitfinex-derivatives","ETHF0:USTF0",1760795469153,0.21696318,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760795469356,0.00266318,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760795470054,0.53966318,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760795470760,0.00266318,3868.3,3868.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760795472453,0.00266318,3868.3,3868.2,4.90500358]
["bitfinex-derivatives","ETHF0:USTF0",1760795473759,0.00266318,3868.3,3868.2,9.90500358]
["bitfinex-derivatives","ETHF0:USTF0",1760795474657,3.2078,3869.1,3868.2,9.90500358]
["bitfinex-derivatives","ETHF0:USTF0",1760795474658,0.46513,3868.9,3868.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1760795474867,1.00211,3869.1,3869.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760795475159,1.00211,3869.1,3869.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760795475463,0.67941,3869.1,3869.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760795475662,0.68209408,3869.1,3869.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760795476063,0.00268408,3869.1,3869.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760795476653,0.54488408,3869.1,3869.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760795476859,0.75278408,3869.1,3869.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760795477461,0.00268408,3869.1,3869.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1760795478361,1.21524,3868.8,3868.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795479065,0.46514,3868.8,3868.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795479259,1.00734,3868.8,3868.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795479657,1.21524,3868.8,3868.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795479861,0.8842,3868.5,3868.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760795480062,0.7501,3868.2,3868.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795480261,1.21531,3868.2,3868.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795480559,0.8842,3868.0,3867.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795480869,0.8842,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795480870,1.21537,3867.7,3867.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760795481167,1.00747,3867.7,3867.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760795481368,1.21537,3867.7,3867.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760795481671,1.21542,3867.3,3867.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795481968,1.21542,3867.3,3867.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760795482369,0.7501,3867.2,3867.1,0.00222599]
["bitfinex-derivatives","ETHF0:USTF0",1760795484060,0.46544,3866.3,3866.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795484364,0.89844,3866.3,3866.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795484559,0.46547,3866.1,3865.8,4.13130684]
["bitfinex-derivatives","ETHF0:USTF0",1760795484762,0.69066,3865.3,3865.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1760795484960,1.00969697,3865.3,3865.2,0.77089285]
["bitfinex-derivatives","ETHF0:USTF0",1760795485362,1.21759697,3865.3,3865.2,0.00199285]
["bitfinex-derivatives","ETHF0:USTF0",1760795486469,1.21759697,3865.3,3865.2,0.23109285]
["bitfinex-derivatives","ETHF0:USTF0",1760795487371,1.21759697,3865.3,3865.2,0.00199285]
["bitfinex-derivatives","ETHF0:USTF0",1760795487567,1.16393,3865.2,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795487762,0.43493697,3865.3,3864.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760795487763,3.99051,3864.9,3864.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760795487959,0.00193697,3865.3,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795487960,0.3171,3864.6,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795488166,1.21574,3864.6,3864.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795488370,1.21574,3864.6,3864.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795488571,1.21574,3864.6,3864.5,0.77157422]
["bitfinex-derivatives","ETHF0:USTF0",1760795490173,1.21574,3864.6,3864.5,0.00267422]
["bitfinex-derivatives","ETHF0:USTF0",1760795490370,1.21574,3864.6,3864.5,0.77157422]
["bitfinex-derivatives","ETHF0:USTF0",1760795490570,1.21574,3864.6,3864.5,0.45577422]
["bitfinex-derivatives","ETHF0:USTF0",1760795491274,1.21574,3864.6,3864.5,0.23177422]
["bitfinex-derivatives","ETHF0:USTF0",1760795491470,1.21574,3864.6,3864.5,0.00267422]
["bitfinex-derivatives","ETHF0:USTF0",1760795493676,1.21574,3864.6,3864.5,0.23177422]
["bitfinex-derivatives","ETHF0:USTF0",1760795494378,0.1341,3865.0,3864.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760795494379,0.4656,3865.0,3864.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1760795494568,0.67352,3864.9,3864.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795494874,0.89862,3864.9,3864.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795495074,1.21572,3864.9,3864.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795495270,0.5422,3864.9,3864.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795495467,0.46559,3865.1,3864.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795495778,0.3171,3865.1,3865.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795495977,0.7501,3865.1,3865.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795496172,0.91679,3865.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795496379,0.7501,3864.9,3864.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760795496578,0.7501,3864.9,3864.8,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760795496968,0.46558,3865.1,3864.8,4.12651]
["bitfinex-derivatives","ETHF0:USTF0",1760795497169,0.46558,3865.1,3865.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795497569,0.3171,3865.2,3865.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760795497871,1.00970697,3865.3,3865.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1760795498077,0.00193697,3865.3,3865.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795498276,0.75203697,3865.3,3865.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795498477,0.22703697,3865.3,3865.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795498670,0.00193697,3865.3,3865.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795499370,0.54413697,3865.3,3865.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795500080,0.75203697,3865.3,3865.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795502482,0.22703697,3865.3,3865.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795502784,0.54413697,3865.3,3865.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795504079,0.00193697,3865.3,3865.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1760795505175,0.00193697,3865.3,3865.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760795508387,0.00193697,3865.3,3865.2,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1760795509888,0.98896,3866.1,3866.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760795510077,0.4655,3865.8,3865.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760795510281,0.4334,3865.4,3865.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795510488,0.89901,3864.9,3864.7,11.36026026]
["bitfinex-derivatives","ETHF0:USTF0",1760795510687,0.7456,3864.8,3864.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760795510891,0.00287386,3864.8,3864.7,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1760795511186,0.00287386,3864.8,3864.7,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1760795511587,0.74847386,3864.8,3864.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760795511789,0.74847386,3864.8,3864.7,1.84861903]
["bitfinex-derivatives","ETHF0:USTF0",1760795512192,0.74847386,3864.8,3864.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760795514197,8.64407386,3864.8,3864.5,1.3949049]
["bitfinex-derivatives","ETHF0:USTF0",1760795514399,0.89904,3864.6,3864.5,0.00267422]
["bitfinex-derivatives","ETHF0:USTF0",1760795514698,1.21124,3864.6,3864.5,0.00267422]
["bitfinex-derivatives","ETHF0:USTF0",1760795514896,11.19124,3864.6,3864.5,0.00267422]
["bitfinex-derivatives","ETHF0:USTF0",1760795515901,1.21124,3864.6,3864.5,0.00267422]
["bitfinex-derivatives","ETHF0:USTF0",1760795516201,11.18924,3864.6,3864.5,0.23177422]
["bitfinex-derivatives","ETHF0:USTF0",1760795517090,11.18924,3864.6,3864.5,0.00267422]
["bitfinex-derivatives","ETHF0:USTF0",1760795517690,16.18924,3864.6,3864.5,0.00267422]
["bitfinex-derivatives","ETHF0:USTF0",1760795518900,16.18724,3864.6,3864.5,0.00267422]
["bitfinex-derivatives","ETHF0:USTF0",1760795519405,1.21124,3864.6,3864.5,0.77857422]
["bitfinex-derivatives","ETHF0:USTF0",1760795519607,3.67630386,3864.8,3864.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760795519909,4.19980386,3864.8,3864.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760795520906,3.67630386,3864.8,3864.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760795521104,0.21417386,3864.8,3864.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760795521305,0.00287386,3864.8,3864.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760795521904,0.21417386,3864.8,3864.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760795522101,0.52637386,3864.8,3864.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760795523908,0.00287386,3864.8,3864.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760795524109,0.46558,3865.2,3865.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760795525110,0.46835038,3865.2,3865.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760795525311,0.67965038,3865.2,3865.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760795525511,1.20675038,3865.2,3865.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760795526208,1.20675038,3865.2,3865.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760795526514,0.52627038,3865.2,3865.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760795526814,0.21407038,3865.2,3865.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760795527009,0.00277038,3865.2,3865.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1760795527216,0.00277038,3865.2,3865.1,8.9764]
["bitfinex-derivatives","ETHF0:USTF0",1760795528011,0.3122,3866.1,3866.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760795528206,1.03541,3866.5,3866.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760795528405,0.221,3866.5,3866.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760795529012,0.00206322,3866.5,3866.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760795529310,0.00206322,3866.5,3866.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1760795530212,3.2078,3867.3,3867.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760795530515,3.9559,3867.3,3867.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760795530715,0.7481,3867.3,3867.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760795531203,0.7502411,3867.3,3867.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760795531608,0.0021411,3867.3,3867.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760795533812,0.7502411,3867.3,3867.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760795534014,0.7481,3867.0,3866.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760795534212,0.7481,3867.0,3866.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760795534407,0.8785,3867.0,3866.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760795536914,0.8785,3867.0,3866.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760795537114,0.8785,3867.0,3866.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760795537619,0.8785,3867.0,3866.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760795538415,0.46537,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795538622,1.23457,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795538822,1.23457,3866.9,3866.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760795539220,1.37242,3866.5,3866.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760795539619,0.1304,3867.0,3866.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760795539620,0.46538,3866.8,3866.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760795539925,1.02158,3866.8,3866.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760795541116,1.23458,3866.8,3866.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760795541423,1.23458,3866.8,3866.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760795542125,0.907,3866.5,3866.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760795542321,0.2171,3866.5,3866.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760795542526,0.68251,3866.5,3866.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760795543026,1.02161,3866.5,3866.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760795544028,0.46544,3866.3,3866.2,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1760795544325,0.89556,3866.1,3866.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760795544522,1.23466,3866.1,3866.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760795545224,0.7692,3866.1,3866.0,4.10617]
["bitfinex-derivatives","ETHF0:USTF0",1760795545425,0.3391,3866.7,3866.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760795545626,0.3391,3866.7,3866.1,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1760795545627,1.02159,3866.7,3866.6,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760795547228,1.23463,3866.4,3866.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760795547428,1.23463,3866.4,3866.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760795547932,1.23463,3866.4,3866.3,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1760795549932,0.46544,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795550132,1.23464,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795550332,13.00068799,3868.8,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795550333,0.3391,3866.4,3866.3,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1760795550533,0.5562,3866.4,3866.3,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1760795551333,0.5562,3866.4,3866.3,2.60991972]
["bitfinex-derivatives","ETHF0:USTF0",1760795551631,1.02163,3866.4,3866.3,2.60991972]
["bitfinex-derivatives","ETHF0:USTF0",1760795552027,1.23463,3866.4,3866.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760795552227,1.23463,3866.4,3866.3,2.14447972]
["bitfinex-derivatives","ETHF0:USTF0",1760795552624,0.7692,3866.4,3866.2,4.59627972]
["bitfinex-derivatives","ETHF0:USTF0",1760795552833,1.23464,3866.3,3866.2,4.59627972]
["bitfinex-derivatives","ETHF0:USTF0",1760795553135,1.23464,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795553335,1.23464,3866.3,3866.2,4.59627972]
["bitfinex-derivatives","ETHF0:USTF0",1760795554233,1.23464,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795555832,1.23464,3866.3,3866.2,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1760795556930,1.23464,3866.3,3866.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760795557131,0.3391,3866.5,3866.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760795557333,0.80451,3866.5,3866.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760795557532,1.02161,3866.5,3866.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760795557837,0.5562,3866.5,3866.4,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1760795558037,1.02161,3866.5,3866.4,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1760795559336,0.5562,3866.8,3866.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760795559640,1.23458,3866.8,3866.7,1.39249572]
["bitfinex-derivatives","ETHF0:USTF0",1760795560037,0.68249,3866.7,3866.6,1.39249572]
["bitfinex-derivatives","ETHF0:USTF0",1760795560238,1.23459,3866.7,3866.6,1.39249572]
["bitfinex-derivatives","ETHF0:USTF0",1760795562534,1.2346,3866.6,3866.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1760795563036,1.2346,3866.6,3866.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760795563344,1.23464,3866.3,3866.2,2.323121]
["bitfinex-derivatives","ETHF0:USTF0",1760795563542,1.23464,3866.3,3866.2,2.541521]
["bitfinex-derivatives","ETHF0:USTF0",1760795563939,1.23464,3866.3,3866.2,2.076071]
["bitfinex-derivatives","ETHF0:USTF0",1760795565245,1.23464,3866.3,3866.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760795565634,1.23464,3866.3,3866.2,2.07664358]
["bitfinex-derivatives","ETHF0:USTF0",1760795566140,1.23464,3866.3,3866.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760795566546,1.23464,3866.3,3866.2,2.07691798]
["bitfinex-derivatives","ETHF0:USTF0",1760795566735,1.23464,3866.3,3866.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760795567134,0.1378,3866.5,3866.1,1.85858133]
["bitfinex-derivatives","ETHF0:USTF0",1760795567446,1.00723,3866.4,3866.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760795567648,0.46545,3866.2,3866.1,1.85858133]
["bitfinex-derivatives","ETHF0:USTF0",1760795567847,0.3251,3866.9,3866.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760795568148,0.7576,3866.9,3866.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760795568445,0.7576,3866.9,3866.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760795570044,0.4325,3866.9,3866.5,2.1978573]
["bitfinex-derivatives","ETHF0:USTF0",1760795570359,0.7576,3866.6,3866.5,2.6374573]
["bitfinex-derivatives","ETHF0:USTF0",1760795571656,1.223,3866.6,3866.5,2.6374573]
["bitfinex-derivatives","ETHF0:USTF0",1760795572258,1.223,3866.6,3866.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760795573352,1.22303,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795573656,1.22305,3866.2,3866.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760795574054,0.7576,3866.2,3866.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760795574256,0.3251,3866.5,3866.4,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1760795574557,0.3251,3866.5,3866.4,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1760795574958,1.00721,3866.5,3866.4,3.10397873]
["bitfinex-derivatives","ETHF0:USTF0",1760795575348,1.00721,3866.5,3866.4,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1760795575548,1.22301,3866.5,3866.4,2.29951879]
["bitfinex-derivatives","ETHF0:USTF0",1760795575751,1.35421,3866.5,3866.4,2.29951879]
["bitfinex-derivatives","ETHF0:USTF0",1760795575958,1.35421,3866.5,3866.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760795576560,1.35421,3866.5,3866.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760795577961,0.8888,3866.5,3866.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760795578150,0.7576,3866.5,3866.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760795578351,0.46541,3866.6,3866.5,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1760795578553,0.5418,3866.8,3866.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760795578857,1.22298,3866.8,3866.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760795579356,0.1304,3867.0,3866.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760795579357,0.5418,3867.0,3866.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760795579559,0.5418,3867.0,3866.9,4.45187]
["bitfinex-derivatives","ETHF0:USTF0",1760795579759,0.5418,3867.0,3866.9,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1760795579964,1.00715,3867.0,3866.9,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1760795580160,0.5418,3867.0,3866.9,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1760795580360,0.0021411,3867.3,3867.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760795580667,0.0021411,3867.3,3867.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760795581366,0.3479,3868.0,3867.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760795581662,0.3251,3868.2,3867.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760795581859,1.00703,3868.1,3868.0,1.73242349]
["bitfinex-derivatives","ETHF0:USTF0",1760795582059,1.22283,3868.1,3868.0,1.83292349]
["bitfinex-derivatives","ETHF0:USTF0",1760795582261,1.22283,3868.1,3868.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760795582461,1.22502644,3868.1,3868.0,0.781736]
["bitfinex-derivatives","ETHF0:USTF0",1760795582863,1.22502644,3868.1,3868.0,0.442636]
["bitfinex-derivatives","ETHF0:USTF0",1760795583363,1.22502644,3868.1,3868.0,1.83376102]
["bitfinex-derivatives","ETHF0:USTF0",1760795584163,1.22502644,3868.1,3868.0,0.442636]
["bitfinex-derivatives","ETHF0:USTF0",1760795584467,0.00219644,3868.1,3868.0,0.910136]
["bitfinex-derivatives","ETHF0:USTF0",1760795584862,0.3251,3868.5,3868.4,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1760795585059,4.43053,3868.9,3868.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760795585360,0.2186,3868.7,3868.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760795585560,0.7701,3868.7,3868.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760795585760,0.5515,3868.7,3868.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760795585960,0.6827,3869.0,3868.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760795586160,0.00188647,3869.0,3868.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760795587860,0.23168647,3869.0,3868.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760795588265,0.55338647,3869.0,3868.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760795588863,0.00188647,3869.0,3868.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760795589970,0.55338647,3869.0,3868.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760795590865,0.90388647,3869.0,3868.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760795591263,0.00188647,3869.0,3868.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760795591467,0.55338647,3869.0,3868.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760795591975,0.00188647,3869.0,3868.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760795597966,0.5338,3869.9,3869.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760795598168,0.7422,3869.9,3869.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760795598373,0.7422,3869.9,3869.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760795598867,1.02305,3869.5,3869.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760795599465,0.77904,3869.7,3869.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760795599771,0.7422,3869.3,3869.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760795600076,0.7422,3869.3,3869.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760795600268,0.314,3869.6,3869.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760795600470,0.5338,3869.8,3869.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760795600668,0.99882,3869.8,3869.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760795600867,1.20722,3869.8,3869.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760795601767,1.20722,3869.8,3869.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760795603471,0.872,3869.5,3869.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760795607573,1.2073,3869.1,3869.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760795607977,1.2073,3869.1,3869.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760795608576,0.7422,3869.1,3869.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760795610974,1.33711,3869.0,3868.9,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1760795611173,1.33711,3869.0,3868.9,10.1533]
["bitfinex-derivatives","ETHF0:USTF0",1760795613482,1.33711,3869.0,3868.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760795613683,0.314,3869.0,3868.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1760795613983,0.1298,3869.5,3869.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760795613984,1.20728,3869.3,3869.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760795614982,1.20728,3869.3,3869.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760795615179,0.5338,3869.3,3869.2,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1760795615385,0.5338,3869.5,3869.4,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1760795615677,1.33705,3869.5,3869.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760795615884,1.33705,3869.5,3869.4,1.82786448]
["bitfinex-derivatives","ETHF0:USTF0",1760795616184,1.33705,3869.5,3869.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760795617786,1.33705,3869.5,3869.4,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1760795618084,1.33705,3869.5,3869.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760795618385,1.33705,3869.5,3869.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1760795619581,1.33705,3869.5,3869.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760795622878,0.89329,3869.2,3869.1,1.85784393]
["bitfinex-derivatives","ETHF0:USTF0",1760795623083,1.2073,3869.1,3869.0,1.85784393]
["bitfinex-derivatives","ETHF0:USTF0",1760795623588,1.2073,3869.1,3869.0,2.06614393]
["bitfinex-derivatives","ETHF0:USTF0",1760795624186,1.2073,3869.1,3869.0,1.85784393]
["bitfinex-derivatives","ETHF0:USTF0",1760795625588,1.12871,3869.0,3868.9,5.06564393]
["bitfinex-derivatives","ETHF0:USTF0",1760795625788,1.33711,3869.0,3868.9,5.06564393]
["bitfinex-derivatives","ETHF0:USTF0",1760795627482,3.3376,3869.5,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795627692,1.2581,3869.2,3869.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760795628392,1.2581,3869.2,3869.1,2.64950164]
["bitfinex-derivatives","ETHF0:USTF0",1760795631996,1.2581,3869.2,3869.1,2.08210164]
["bitfinex-derivatives","ETHF0:USTF0",1760795633185,1.2581,3869.2,3869.1,1.85750164]
["bitfinex-derivatives","ETHF0:USTF0",1760795633385,0.4651,3869.1,3869.0,1.85750164]
["bitfinex-derivatives","ETHF0:USTF0",1760795633598,1.2581,3869.1,3869.0,1.85750164]
["bitfinex-derivatives","ETHF0:USTF0",1760795633802,1.2581,3869.1,3869.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760795634002,1.2581,3869.1,3869.0,2.08307106]
["bitfinex-derivatives","ETHF0:USTF0",1760795634194,1.2581,3869.1,3869.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760795634395,1.2581,3869.1,3869.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760795635896,1.2581,3869.1,3869.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760795636601,0.793,3869.1,3869.0,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1760795636805,0.793,3869.1,3869.0,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1760795636806,0.5731,3869.1,3869.0,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1760795637104,0.5731,3869.1,3869.0,4.46491]
["bitfinex-derivatives","ETHF0:USTF0",1760795641898,0.3447,3869.7,3869.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1760795642103,0.5731,3869.7,3869.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760795642306,0.793,3869.7,3869.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1760795644510,6.9928,3869.8,3869.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1760795644804,6.9928,3869.8,3869.7,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1760795645202,3.785,3869.8,3869.7,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1760795645603,0.0018237,3869.9,3869.8,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1760795645804,0.0018237,3869.9,3869.8,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1760795646206,0.0018237,3869.9,3869.8,3.11419951]
["bitfinex-derivatives","ETHF0:USTF0",1760795646413,0.0018237,3869.9,3869.8,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1760795648712,0.3355,3870.9,3870.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760795649114,0.5501,3870.9,3870.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760795649308,0.5501,3870.9,3870.8,2.13136225]
["bitfinex-derivatives","ETHF0:USTF0",1760795649816,0.55221014,3870.9,3870.8,2.13342885]
["bitfinex-derivatives","ETHF0:USTF0",1760795650116,0.76581014,3870.9,3870.8,2.13342885]
["bitfinex-derivatives","ETHF0:USTF0",1760795650512,0.00211014,3870.9,3870.8,2.13342885]
["bitfinex-derivatives","ETHF0:USTF0",1760795650716,0.00211014,3870.9,3870.8,2.59793125]
["bitfinex-derivatives","ETHF0:USTF0",1760795651209,0.5626,3871.5,3871.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760795651415,0.8981,3871.5,3871.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760795652310,0.90126846,3871.5,3871.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760795652516,0.7637,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795652715,0.8987,3871.0,3870.9,1.85182978]
["bitfinex-derivatives","ETHF0:USTF0",1760795652914,0.7637,3871.0,3870.9,2.59392978]
["bitfinex-derivatives","ETHF0:USTF0",1760795653218,0.8987,3871.0,3870.9,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1760795654517,0.8987,3871.0,3870.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760795655416,0.8987,3871.0,3870.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1760795655616,0.8987,3871.0,3870.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1760795656310,0.5501,3871.0,3870.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760795657317,0.13756846,3871.5,3870.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760795657517,0.7536,3871.4,3871.3,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1760795657716,0.7536,3871.4,3871.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795658020,0.7536,3871.4,3871.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760795658218,0.2074,3871.1,3871.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760795658518,0.7536,3871.1,3871.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795658709,0.7536,3871.1,3871.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760795658916,0.7536,3870.9,3870.8,0.00217455]
["bitfinex-derivatives","ETHF0:USTF0",1760795660618,0.3263,3870.9,3870.8,0.22807455]
["bitfinex-derivatives","ETHF0:USTF0",1760795660823,0.7536,3870.9,3870.8,0.00217455]
["bitfinex-derivatives","ETHF0:USTF0",1760795662914,5.7536,3870.9,3870.8,0.00217455]
["bitfinex-derivatives","ETHF0:USTF0",1760795663115,0.1247,3870.0,3869.9,1.38694978]
["bitfinex-derivatives","ETHF0:USTF0",1760795663320,0.8783,3870.0,3869.9,1.61284978]
["bitfinex-derivatives","ETHF0:USTF0",1760795664222,0.8783,3870.0,3869.9,0.00210043]
["bitfinex-derivatives","ETHF0:USTF0",1760795666312,0.8783,3870.0,3869.9,0.77360043]
["bitfinex-derivatives","ETHF0:USTF0",1760795666523,0.552,3870.5,3870.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760795666720,0.552,3870.5,3870.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795667113,0.8783,3870.5,3870.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795667519,0.8783,3870.5,3870.4,2.1586485]
["bitfinex-derivatives","ETHF0:USTF0",1760795667832,0.7536,3870.5,3870.4,2.1586485]
["bitfinex-derivatives","ETHF0:USTF0",1760795668528,0.2074,3870.7,3870.6,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1760795668723,0.2074,3870.7,3870.6,2.6235585]
["bitfinex-derivatives","ETHF0:USTF0",1760795669323,0.5337,3870.7,3870.6,2.6235585]
["bitfinex-derivatives","ETHF0:USTF0",1760795669520,0.8783,3871.0,3870.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760795669720,0.8783,3871.0,3870.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795671525,0.5337,3871.4,3871.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760795671830,0.5337,3871.4,3871.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1760795672023,0.7536,3871.4,3871.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760795672531,0.7536,3871.2,3871.1,1.61358393]
["bitfinex-derivatives","ETHF0:USTF0",1760795672835,0.7536,3871.2,3871.1,2.15918393]
["bitfinex-derivatives","ETHF0:USTF0",1760795673123,0.7536,3871.2,3871.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795676537,1.21845,3871.2,3871.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795676727,0.5337,3871.4,3871.3,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1760795676933,1.21842,3871.4,3871.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795677836,1.21844,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795678328,1.21844,3871.3,3871.2,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760795678838,1.21844,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795679539,1.21847,3871.0,3870.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1760795680138,1.34317,3871.0,3870.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1760795680734,1.34317,3871.0,3870.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795680936,0.8783,3871.0,3870.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795682140,0.8783,3871.0,3870.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760795682438,0.552,3871.0,3870.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795683140,0.8783,3871.0,3870.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795683433,0.46484,3871.3,3871.0,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1760795683639,1.21844,3871.3,3871.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760795684035,1.21844,3871.3,3871.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760795685436,1.21844,3871.3,3871.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760795687044,1.21844,3871.3,3871.2,1.61530459]
["bitfinex-derivatives","ETHF0:USTF0",1760795687439,1.21844,3871.3,3871.2,1.38940459]
["bitfinex-derivatives","ETHF0:USTF0",1760795688140,0.7536,3871.3,3871.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1760795688342,0.5337,3871.3,3871.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1760795689343,0.7498,3871.3,3871.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1760795689643,0.5337,3871.3,3871.2,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1760795690346,1.21464,3871.3,3871.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760795690644,1.21464,3871.3,3871.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760795691749,1.21464,3871.3,3871.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760795694446,0.12786846,3871.5,3871.0,2.6603267]
["bitfinex-derivatives","ETHF0:USTF0",1760795694447,0.89486,3871.1,3871.0,1.8536567]
["bitfinex-derivatives","ETHF0:USTF0",1760795694649,1.23936,3871.1,3871.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760795695147,1.23936,3871.1,3871.0,2.0756567]
["bitfinex-derivatives","ETHF0:USTF0",1760795695348,1.23936,3871.1,3871.0,1.8536567]
["bitfinex-derivatives","ETHF0:USTF0",1760795695648,1.2394,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795697849,0.60243,3870.5,3870.4,2.0756567]
["bitfinex-derivatives","ETHF0:USTF0",1760795698149,1.37693,3870.5,3870.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760795698742,1.37693,3870.5,3870.3,1.8536567]
["bitfinex-derivatives","ETHF0:USTF0",1760795698743,1.23944,3870.4,3870.3,1.8536567]
["bitfinex-derivatives","ETHF0:USTF0",1760795699141,1.23944,3870.4,3870.2,1.8536567]
["bitfinex-derivatives","ETHF0:USTF0",1760795699342,0.7745,3870.3,3870.2,2.0756567]
["bitfinex-derivatives","ETHF0:USTF0",1760795699543,0.7745,3870.3,3870.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760795699748,1.23947,3870.2,3870.1,1.8536567]
["bitfinex-derivatives","ETHF0:USTF0",1760795699947,0.94699,3870.0,3869.9,1.85575713]
["bitfinex-derivatives","ETHF0:USTF0",1760795700152,1.37699,3870.0,3869.9,1.85575713]
["bitfinex-derivatives","ETHF0:USTF0",1760795700448,1.37699,3870.0,3869.9,0.00210043]
["bitfinex-derivatives","ETHF0:USTF0",1760795701249,1.37699,3870.0,3869.9,1.39332026]
["bitfinex-derivatives","ETHF0:USTF0",1760795702153,1.37699,3870.0,3869.9,0.00210043]
["bitfinex-derivatives","ETHF0:USTF0",1760795703055,6.37699,3870.0,3869.9,0.00210043]
["bitfinex-derivatives","ETHF0:USTF0",1760795703955,0.89506,3869.4,3869.3,1.39121983]
["bitfinex-derivatives","ETHF0:USTF0",1760795704255,0.89506,3869.4,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795704256,1.23959,3869.2,3869.1,1.39121983]
["bitfinex-derivatives","ETHF0:USTF0",1760795704458,1.23959,3869.2,3869.1,1.61321983]
["bitfinex-derivatives","ETHF0:USTF0",1760795704657,0.7745,3869.2,3869.1,2.16411983]
["bitfinex-derivatives","ETHF0:USTF0",1760795704852,0.3514,3869.5,3869.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760795705058,0.3514,3869.5,3869.4,0.77532562]
["bitfinex-derivatives","ETHF0:USTF0",1760795705059,0.6959,3869.5,3869.4,0.77532562]
["bitfinex-derivatives","ETHF0:USTF0",1760795705357,0.912,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795708158,0.912,3869.5,3869.4,0.21782562]
["bitfinex-derivatives","ETHF0:USTF0",1760795708363,0.912,3869.5,3869.4,0.77412562]
["bitfinex-derivatives","ETHF0:USTF0",1760795709062,0.1375,3870.0,3869.4,0.77412562]
["bitfinex-derivatives","ETHF0:USTF0",1760795709258,1.3689,3870.0,3869.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760795709457,0.46502,3869.8,3869.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760795709657,0.91092,3869.8,3869.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760795709960,0.7664,3869.6,3869.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760795713372,1.23144,3869.6,3869.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760795714466,1.35785,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795722076,1.35785,3869.5,3869.4,0.22182562]
["bitfinex-derivatives","ETHF0:USTF0",1760795724176,1.35785,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795728273,1.35785,3869.5,3869.4,1.39091943]
["bitfinex-derivatives","ETHF0:USTF0",1760795729271,1.35785,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795730778,1.35785,3869.5,3869.4,0.78232562]
["bitfinex-derivatives","ETHF0:USTF0",1760795731582,1.35785,3869.5,3869.4,0.44292562]
["bitfinex-derivatives","ETHF0:USTF0",1760795733677,1.23145,3869.5,3869.4,1.24738562]
["bitfinex-derivatives","ETHF0:USTF0",1760795733886,7.99294,3869.7,3869.6,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1760795734586,8.20994,3869.7,3869.6,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1760795734988,0.46505,3869.5,3869.4,1.85608232]
["bitfinex-derivatives","ETHF0:USTF0",1760795735179,1.35365,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795736885,1.35365,3869.5,3869.4,0.22182562]
["bitfinex-derivatives","ETHF0:USTF0",1760795737286,11.28765,3869.5,3869.4,0.22182562]
["bitfinex-derivatives","ETHF0:USTF0",1760795738382,11.28765,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795738583,11.28765,3869.5,3869.4,0.22182562]
["bitfinex-derivatives","ETHF0:USTF0",1760795739184,11.28765,3869.5,3869.4,0.56122562]
["bitfinex-derivatives","ETHF0:USTF0",1760795739388,0.7521,3869.5,3869.4,1.24738562]
["bitfinex-derivatives","ETHF0:USTF0",1760795739589,0.5351,3869.5,3869.4,3.10104232]
["bitfinex-derivatives","ETHF0:USTF0",1760795740787,1.00015,3869.5,3869.4,3.10104232]
["bitfinex-derivatives","ETHF0:USTF0",1760795743193,1.00015,3869.5,3869.4,1.24738562]
["bitfinex-derivatives","ETHF0:USTF0",1760795743788,0.5351,3869.5,3869.4,1.24738562]
["bitfinex-derivatives","ETHF0:USTF0",1760795744188,1.35365,3869.5,3869.4,0.78232562]
["bitfinex-derivatives","ETHF0:USTF0",1760795744388,1.35365,3869.5,3869.4,2.30124266]
["bitfinex-derivatives","ETHF0:USTF0",1760795744992,1.35365,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795746793,1.35365,3869.5,3869.4,0.22182562]
["bitfinex-derivatives","ETHF0:USTF0",1760795748001,1.35365,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795752903,1.35365,3869.5,3869.4,0.23222562]
["bitfinex-derivatives","ETHF0:USTF0",1760795753200,1.35365,3869.5,3869.4,0.57592562]
["bitfinex-derivatives","ETHF0:USTF0",1760795753393,1.35368,3869.5,3869.4,0.57592562]
["bitfinex-derivatives","ETHF0:USTF0",1760795754001,1.35368,3869.5,3869.4,0.23222562]
["bitfinex-derivatives","ETHF0:USTF0",1760795754196,1.35368,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795757401,11.28468,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795757708,11.28468,3869.5,3869.4,0.23222562]
["bitfinex-derivatives","ETHF0:USTF0",1760795757899,11.28468,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795768214,11.28468,3869.5,3869.4,0.23232562]
["bitfinex-derivatives","ETHF0:USTF0",1760795768707,11.28468,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795769309,11.28468,3869.5,3869.4,0.23232562]
["bitfinex-derivatives","ETHF0:USTF0",1760795770416,11.28468,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795773117,10.8196,3869.5,3869.4,0.69741562]
["bitfinex-derivatives","ETHF0:USTF0",1760795773415,11.28468,3869.5,3869.4,0.69741562]
["bitfinex-derivatives","ETHF0:USTF0",1760795774009,0.8886,3869.5,3869.4,1.23481562]
["bitfinex-derivatives","ETHF0:USTF0",1760795774210,0.7521,3869.5,3869.4,3.09380984]
["bitfinex-derivatives","ETHF0:USTF0",1760795775116,0.8803,3869.5,3869.4,3.09380984]
["bitfinex-derivatives","ETHF0:USTF0",1760795776318,0.8803,3869.5,3869.4,2.76590984]
["bitfinex-derivatives","ETHF0:USTF0",1760795776918,0.7521,3869.5,3869.4,3.09830984]
["bitfinex-derivatives","ETHF0:USTF0",1760795777307,0.7521,3869.5,3869.4,1.23931562]
["bitfinex-derivatives","ETHF0:USTF0",1760795777510,0.1375,3870.0,3869.8,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1760795777511,0.7427,3869.9,3869.8,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1760795777707,11.13573,3869.9,3869.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760795777921,1.20775,3869.7,3869.6,2.08007881]
["bitfinex-derivatives","ETHF0:USTF0",1760795778919,1.20775,3869.7,3869.6,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1760795779620,0.7427,3869.7,3869.6,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1760795782321,0.7427,3869.7,3869.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1760795782922,0.7427,3869.7,3869.6,3.09723881]
["bitfinex-derivatives","ETHF0:USTF0",1760795783618,0.348,3870.0,3869.9,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1760795783923,0.348,3870.0,3869.9,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1760795784126,0.669,3870.0,3869.9,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1760795784423,0.5315,3870.0,3869.9,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1760795785514,0.5315,3870.0,3869.9,3.09720881]
["bitfinex-derivatives","ETHF0:USTF0",1760795785716,0.5315,3870.4,3870.3,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1760795785916,0.5315,3870.4,3870.3,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760795786313,0.321,3870.4,3870.3,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1760795786518,1.20761,3870.9,3870.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760795786833,11.13361,3870.9,3870.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760795787921,1.20763,3870.7,3870.6,1.61304707]
["bitfinex-derivatives","ETHF0:USTF0",1760795788126,1.20763,3870.7,3870.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760795792135,1.20763,3870.7,3870.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760795792324,1.20763,3870.7,3870.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760795792524,1.02096,3870.5,3870.4,1.61304707]
["bitfinex-derivatives","ETHF0:USTF0",1760795792724,1.34196,3870.5,3870.4,1.61304707]
["bitfinex-derivatives","ETHF0:USTF0",1760795793334,1.34196,3870.5,3870.4,1.94544707]
["bitfinex-derivatives","ETHF0:USTF0",1760795795930,0.7427,3870.5,3870.4,2.16514707]
["bitfinex-derivatives","ETHF0:USTF0",1760795796130,1.34196,3870.5,3870.4,2.16514707]
["bitfinex-derivatives","ETHF0:USTF0",1760795796333,1.34196,3870.5,3870.4,1.61304707]
["bitfinex-derivatives","ETHF0:USTF0",1760795796830,0.88667,3870.4,3870.3,1.39204707]
["bitfinex-derivatives","ETHF0:USTF0",1760795797033,1.20767,3870.4,3870.3,1.39204707]
["bitfinex-derivatives","ETHF0:USTF0",1760795797730,1.20767,3870.4,3870.3,1.61304707]
["bitfinex-derivatives","ETHF0:USTF0",1760795798632,1.20767,3870.4,3870.3,2.16514707]
["bitfinex-derivatives","ETHF0:USTF0",1760795800138,1.20767,3870.4,3870.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760795801136,0.5315,3870.4,3870.3,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1760795801441,0.67544,3870.6,3870.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760795801941,0.99644,3870.6,3870.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1760795802133,0.99644,3870.6,3870.5,5.37101409]
["bitfinex-derivatives","ETHF0:USTF0",1760795802644,0.99644,3870.6,3870.5,5.83597409]
["bitfinex-derivatives","ETHF0:USTF0",1760795803136,0.5315,3870.6,3870.5,5.83597409]
["bitfinex-derivatives","ETHF0:USTF0",1760795803342,0.99641,3870.9,3870.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760795803641,1.20761,3870.9,3870.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760795805244,1.20761,3870.9,3870.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760795805739,1.20762,3870.8,3870.7,1.39011409]
["bitfinex-derivatives","ETHF0:USTF0",1760795805941,1.20763,3870.7,3870.6,1.39011409]
["bitfinex-derivatives","ETHF0:USTF0",1760795806638,0.46494,3870.6,3870.5,1.39011409]
["bitfinex-derivatives","ETHF0:USTF0",1760795806947,1.23968,3870.3,3870.2,1.60961409]
["bitfinex-derivatives","ETHF0:USTF0",1760795807648,1.23968,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760795807649,0.4341,3870.2,3870.0,1.39011409]
["bitfinex-derivatives","ETHF0:USTF0",1760795807946,1.2397,3870.1,3870.0,1.39011409]
["bitfinex-derivatives","ETHF0:USTF0",1760795808146,0.7747,3870.1,3870.0,2.07463409]
["bitfinex-derivatives","ETHF0:USTF0",1760795808338,0.7747,3870.1,3870.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760795808539,1.2397,3870.1,3870.0,1.82287461]
["bitfinex-derivatives","ETHF0:USTF0",1760795809045,0.3406,3870.1,3870.0,2.62259461]
["bitfinex-derivatives","ETHF0:USTF0",1760795809346,1.2397,3870.1,3870.0,2.07599461]
["bitfinex-derivatives","ETHF0:USTF0",1760795809743,1.2397,3870.1,3870.0,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1760795809950,1.2397,3870.1,3870.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1760795810145,1.2397,3870.1,3870.0,2.1578362]
["bitfinex-derivatives","ETHF0:USTF0",1760795810346,1.2397,3870.1,3870.0,1.8231362]
["bitfinex-derivatives","ETHF0:USTF0",1760795811149,1.2397,3870.1,3870.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760795811746,1.23973,3869.9,3869.8,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760795811949,1.23973,3869.9,3869.8,4.81922359]
["bitfinex-derivatives","ETHF0:USTF0",1760795812244,1.23973,3869.9,3869.8,1.39192359]
["bitfinex-derivatives","ETHF0:USTF0",1760795812453,0.89914,3869.8,3869.7,1.39192359]
["bitfinex-derivatives","ETHF0:USTF0",1760795812646,1.23974,3869.8,3869.7,1.39192359]
["bitfinex-derivatives","ETHF0:USTF0",1760795812846,1.23974,3869.8,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795812847,1.37418,3869.5,3869.4,1.39434921]
["bitfinex-derivatives","ETHF0:USTF0",1760795813247,1.37418,3869.5,3869.4,0.00242562]
["bitfinex-derivatives","ETHF0:USTF0",1760795817648,0.6901,3868.5,3868.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760795817854,0.6901,3868.5,3868.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760795817855,1.2399,3868.5,3868.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760795818847,1.24270649,3868.5,3868.4,0.76945674]
["bitfinex-derivatives","ETHF0:USTF0",1760795820247,1.37710649,3868.5,3868.4,0.00335674]
["bitfinex-derivatives","ETHF0:USTF0",1760795821248,1.37710649,3868.5,3868.4,0.43475674]
["bitfinex-derivatives","ETHF0:USTF0",1760795821455,1.37710649,3868.5,3868.4,0.76945674]
["bitfinex-derivatives","ETHF0:USTF0",1760795821753,1.37710649,3868.5,3868.4,0.22285674]
["bitfinex-derivatives","ETHF0:USTF0",1760795822849,1.37710649,3868.5,3868.4,0.00335674]
["bitfinex-derivatives","ETHF0:USTF0",1760795824454,1.37710649,3868.5,3868.4,0.22285674]
["bitfinex-derivatives","ETHF0:USTF0",1760795824951,1.24270649,3868.5,3868.4,0.76945674]
["bitfinex-derivatives","ETHF0:USTF0",1760795825358,1.37710649,3868.5,3868.4,0.76945674]
["bitfinex-derivatives","ETHF0:USTF0",1760795826261,1.37710649,3868.5,3868.4,0.43475674]
["bitfinex-derivatives","ETHF0:USTF0",1760795826562,1.37710649,3868.5,3868.4,0.76945674]
["bitfinex-derivatives","ETHF0:USTF0",1760795826760,1.37710649,3868.5,3868.4,0.43475674]
["bitfinex-derivatives","ETHF0:USTF0",1760795827258,1.37710649,3868.5,3868.4,0.22285674]
["bitfinex-derivatives","ETHF0:USTF0",1760795828352,1.37710649,3868.5,3868.4,0.44285674]
["bitfinex-derivatives","ETHF0:USTF0",1760795828560,1.37710649,3868.5,3868.4,0.76885674]
["bitfinex-derivatives","ETHF0:USTF0",1760795830465,1.37710649,3868.5,3868.4,0.44285674]
["bitfinex-derivatives","ETHF0:USTF0",1760795832365,1.37710649,3868.5,3868.4,0.00335674]
["bitfinex-derivatives","ETHF0:USTF0",1760795832659,0.91190649,3868.5,3868.4,0.45245674]
["bitfinex-derivatives","ETHF0:USTF0",1760795832864,1.37710649,3868.5,3868.4,0.77845674]
["bitfinex-derivatives","ETHF0:USTF0",1760795833165,1.37710649,3868.5,3868.4,0.00335674]
["bitfinex-derivatives","ETHF0:USTF0",1760795833866,1.37710649,3868.5,3868.4,0.23245674]
["bitfinex-derivatives","ETHF0:USTF0",1760795834062,1.37710649,3868.5,3868.4,0.00335674]
["bitfinex-derivatives","ETHF0:USTF0",1760795836359,5.16210649,3868.5,3868.4,0.00335674]
["bitfinex-derivatives","ETHF0:USTF0",1760795836562,1.24109,3867.7,3867.6,1.39192359]
["bitfinex-derivatives","ETHF0:USTF0",1760795836858,1.24109,3867.7,3867.6,1.61822359]
["bitfinex-derivatives","ETHF0:USTF0",1760795837064,1.24109,3867.7,3867.6,2.16872359]
["bitfinex-derivatives","ETHF0:USTF0",1760795837561,1.24109,3867.7,3867.6,2.17061426]
["bitfinex-derivatives","ETHF0:USTF0",1760795838265,1.24109,3867.7,3867.6,0.45369067]
["bitfinex-derivatives","ETHF0:USTF0",1760795838760,1.24109,3867.7,3867.6,0.22819067]
["bitfinex-derivatives","ETHF0:USTF0",1760795838965,0.69343,3867.4,3867.3,1.38912561]
["bitfinex-derivatives","ETHF0:USTF0",1760795839165,0.69343,3867.4,3866.6,2.64874277]
["bitfinex-derivatives","ETHF0:USTF0",1760795839166,1.2412,3866.8,3866.7,1.61599112]
["bitfinex-derivatives","ETHF0:USTF0",1760795839464,1.2412,3866.8,3866.7,1.84149112]
["bitfinex-derivatives","ETHF0:USTF0",1760795839659,1.2412,3866.8,3866.7,2.16649112]
["bitfinex-derivatives","ETHF0:USTF0",1760795840059,1.2412,3866.8,3866.7,2.1691208]
["bitfinex-derivatives","ETHF0:USTF0",1760795840260,1.2412,3866.8,3866.7,0.45442968]
["bitfinex-derivatives","ETHF0:USTF0",1760795840465,1.2412,3866.8,3866.7,0.00262968]
["bitfinex-derivatives","ETHF0:USTF0",1760795841061,4.449,3866.8,3866.7,0.00262968]
["bitfinex-derivatives","ETHF0:USTF0",1760795842267,1.24126,3866.3,3866.2,1.61599112]
["bitfinex-derivatives","ETHF0:USTF0",1760795842470,1.24126,3866.3,3866.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760795843271,1.24126,3866.3,3866.2,0.7794582]
["bitfinex-derivatives","ETHF0:USTF0",1760795843474,1.24126,3866.3,3866.2,0.4544582]
["bitfinex-derivatives","ETHF0:USTF0",1760795844365,1.24126,3866.3,3866.2,0.0026582]
["bitfinex-derivatives","ETHF0:USTF0",1760795847774,0.82646,3865.5,3865.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760795847980,1.37416,3865.5,3865.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760795848280,0.9086,3865.5,3865.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760795848879,0.91105328,3865.5,3865.4,0.77990156]
["bitfinex-derivatives","ETHF0:USTF0",1760795849478,0.77825328,3865.5,3865.4,0.77990156]
["bitfinex-derivatives","ETHF0:USTF0",1760795850578,1.24381328,3865.5,3865.4,1.24547156]
["bitfinex-derivatives","ETHF0:USTF0",1760795851180,0.77825328,3865.5,3865.4,1.24547156]
["bitfinex-derivatives","ETHF0:USTF0",1760795851479,0.00245328,3865.5,3865.4,1.24547156]
["bitfinex-derivatives","ETHF0:USTF0",1760795856283,0.2281,3866.6,3866.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760795856584,0.5683,3866.6,3866.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760795856788,0.7758,3866.6,3866.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760795857183,0.77821744,3866.6,3866.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760795857787,0.77821744,3866.6,3866.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760795858286,0.7758,3866.3,3866.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760795858486,0.9086,3866.0,3865.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760795858680,0.7758,3865.7,3865.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760795860294,0.9086,3865.5,3865.4,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1760795860591,0.9086,3865.5,3865.4,0.22940156]
["bitfinex-derivatives","ETHF0:USTF0",1760795860994,0.9086,3865.5,3865.4,0.77990156]
["bitfinex-derivatives","ETHF0:USTF0",1760795861591,0.9086,3865.5,3865.4,0.45490156]
["bitfinex-derivatives","ETHF0:USTF0",1760795861799,0.9086,3865.5,3865.4,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1760795864496,0.9086,3865.5,3865.4,0.22940156]
["bitfinex-derivatives","ETHF0:USTF0",1760795864695,0.9086,3865.5,3865.4,0.77990156]
["bitfinex-derivatives","ETHF0:USTF0",1760795865897,1.37416,3865.5,3865.4,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1760795867895,4.58196,3865.5,3865.4,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1760795869997,0.9086,3865.5,3865.4,0.68707156]
["bitfinex-derivatives","ETHF0:USTF0",1760795870194,1.37416,3865.5,3865.4,0.68707156]
["bitfinex-derivatives","ETHF0:USTF0",1760795870594,0.9086,3865.5,3865.4,0.89977156]
["bitfinex-derivatives","ETHF0:USTF0",1760795870796,0.5683,3865.5,3865.4,1.23517156]
["bitfinex-derivatives","ETHF0:USTF0",1760795871001,0.9173,3865.5,3865.4,1.23517156]
["bitfinex-derivatives","ETHF0:USTF0",1760795871601,1.38286,3865.5,3865.4,0.00310156]
["bitfinex-derivatives","ETHF0:USTF0",1760795872699,0.9173,3865.5,3865.1,1.38466782]
["bitfinex-derivatives","ETHF0:USTF0",1760795872907,0.9173,3865.5,3864.6,1.85704347]
["bitfinex-derivatives","ETHF0:USTF0",1760795872908,1.03042,3865.0,3864.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760795873405,1.35412,3865.0,3864.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760795873706,1.35412,3865.0,3864.9,0.22054511]
["bitfinex-derivatives","ETHF0:USTF0",1760795873903,1.35412,3865.0,3864.9,1.23427511]
["bitfinex-derivatives","ETHF0:USTF0",1760795874302,0.8885,3865.0,3864.9,1.23427511]
["bitfinex-derivatives","ETHF0:USTF0",1760795874505,0.8885,3865.0,3864.9,5.82674293]
["bitfinex-derivatives","ETHF0:USTF0",1760795875404,0.7629,3865.0,3864.9,5.82674293]
["bitfinex-derivatives","ETHF0:USTF0",1760795877406,0.1256,3865.5,3865.4,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1760795877711,1.22846,3865.5,3865.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760795878014,0.7629,3865.5,3865.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760795879111,0.7629,3865.5,3865.4,2.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1760795879910,1.22846,3865.5,3865.4,2.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1760795880099,0.7629,3865.5,3865.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1760795880303,0.7629,3865.5,3865.4,2.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1760795881012,0.5395,3865.5,3865.4,2.62414182]
["bitfinex-derivatives","ETHF0:USTF0",1760795881313,0.5395,3865.8,3865.7,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1760795881709,3.67328,3866.2,3865.7,1.72747182]
["bitfinex-derivatives","ETHF0:USTF0",1760795881915,4.11248,3866.2,3866.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760795882111,4.11248,3866.2,3866.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760795882414,4.43618,3866.2,3866.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760795883011,4.43618,3866.2,3866.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760795883215,1.22838,3866.2,3866.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760795883416,1.354,3866.0,3865.9,1.39207182]
["bitfinex-derivatives","ETHF0:USTF0",1760795883807,1.0303,3866.0,3865.8,1.39207182]
["bitfinex-derivatives","ETHF0:USTF0",1760795884014,0.7629,3865.7,3865.6,1.39207182]
["bitfinex-derivatives","ETHF0:USTF0",1760795884316,1.28936,3866.0,3865.1,5.40024347]
["bitfinex-derivatives","ETHF0:USTF0",1760795884317,0.8885,3865.5,3865.4,1.39207182]
["bitfinex-derivatives","ETHF0:USTF0",1760795884718,0.8885,3865.5,3865.4,1.61047182]
["bitfinex-derivatives","ETHF0:USTF0",1760795885417,0.8885,3865.5,3865.4,1.39207182]
["bitfinex-derivatives","ETHF0:USTF0",1760795885817,1.22337,3865.4,3865.3,1.39207182]
["bitfinex-derivatives","ETHF0:USTF0",1760795886010,0.4289,3865.2,3865.1,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760795886215,0.7578,3865.2,3865.1,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760795886710,0.8873,3865.0,3864.9,0.00214511]
["bitfinex-derivatives","ETHF0:USTF0",1760795887112,0.8873,3865.0,3864.9,0.21474511]
["bitfinex-derivatives","ETHF0:USTF0",1760795888619,0.8873,3865.0,3864.9,0.00214511]
["bitfinex-derivatives","ETHF0:USTF0",1760795888819,0.8873,3865.0,3864.9,1.39556083]
["bitfinex-derivatives","ETHF0:USTF0",1760795892831,0.8873,3865.0,3864.9,0.00214511]
["bitfinex-derivatives","ETHF0:USTF0",1760795893634,0.8873,3865.0,3864.9,1.23427511]
["bitfinex-derivatives","ETHF0:USTF0",1760795893822,1.35292,3865.0,3864.9,1.23427511]
["bitfinex-derivatives","ETHF0:USTF0",1760795894729,3.2078,3865.3,3865.2,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1760795895028,1.34896,3865.5,3865.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760795895228,1.34896,3865.5,3865.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760795895430,1.34896,3865.5,3865.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760795896032,1.22336,3865.5,3865.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760795896235,0.46555,3865.6,3865.5,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1760795896436,1.24145,3865.6,3865.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760795897338,1.24145,3865.6,3865.5,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1760795897835,1.24145,3865.6,3865.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760795898034,1.24145,3865.6,3865.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760795898729,0.46558,3865.3,3865.2,2.18144347]
["bitfinex-derivatives","ETHF0:USTF0",1760795898928,1.24148,3865.3,3865.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760795899135,0.7759,3865.3,3865.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760795899930,0.3228,3865.8,3865.1,5.06484347]
["bitfinex-derivatives","ETHF0:USTF0",1760795900134,1.24142,3865.8,3865.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760795900339,0.7759,3865.6,3865.5,1.93033292]
["bitfinex-derivatives","ETHF0:USTF0",1760795900839,0.7759,3865.6,3865.5,2.14533292]
["bitfinex-derivatives","ETHF0:USTF0",1760795901734,0.7759,3865.6,3865.5,1.82093292]
["bitfinex-derivatives","ETHF0:USTF0",1760795902339,1.24145,3865.6,3865.5,1.82093292]
["bitfinex-derivatives","ETHF0:USTF0",1760795903644,1.24145,3865.6,3865.5,2.14533292]
["bitfinex-derivatives","ETHF0:USTF0",1760795904938,1.24145,3865.6,3865.5,1.60593292]
["bitfinex-derivatives","ETHF0:USTF0",1760795905347,1.24145,3865.6,3865.5,1.39283292]
["bitfinex-derivatives","ETHF0:USTF0",1760795905543,0.91867,3865.4,3865.3,1.39283292]
["bitfinex-derivatives","ETHF0:USTF0",1760795905743,1.24148,3865.3,3865.2,1.39283292]
["bitfinex-derivatives","ETHF0:USTF0",1760795908344,1.36842,3865.0,3864.9,0.00214511]
["bitfinex-derivatives","ETHF0:USTF0",1760795908540,11.29242,3865.0,3864.9,0.00214511]
["bitfinex-derivatives","ETHF0:USTF0",1760795908939,0.9188,3864.3,3864.2,1.39283292]
["bitfinex-derivatives","ETHF0:USTF0",1760795909146,1.2416,3864.3,3864.2,1.60593292]
["bitfinex-derivatives","ETHF0:USTF0",1760795909442,0.9188,3864.3,3864.1,1.39283292]
["bitfinex-derivatives","ETHF0:USTF0",1760795909641,0.91883,3864.1,3864.0,1.60593292]
["bitfinex-derivatives","ETHF0:USTF0",1760795909842,1.24163,3864.1,3864.0,1.60593292]
["bitfinex-derivatives","ETHF0:USTF0",1760795910047,1.24163,3864.1,3864.0,0.00255651]
["bitfinex-derivatives","ETHF0:USTF0",1760795917954,1.24163,3864.1,3864.0,0.21565651]
["bitfinex-derivatives","ETHF0:USTF0",1760795918751,0.5508,3864.1,3864.0,0.75505651]
["bitfinex-derivatives","ETHF0:USTF0",1760795918957,10.7019,3864.1,3864.0,0.43065651]
["bitfinex-derivatives","ETHF0:USTF0",1760795919455,11.16763,3864.1,3864.0,0.43065651]
["bitfinex-derivatives","ETHF0:USTF0",1760795919657,11.16763,3864.1,3864.0,1.22079651]
["bitfinex-derivatives","ETHF0:USTF0",1760795920352,1.24163,3864.1,3864.0,1.22079651]
["bitfinex-derivatives","ETHF0:USTF0",1760795920552,0.7759,3864.1,3864.0,1.22079651]
["bitfinex-derivatives","ETHF0:USTF0",1760795920951,0.5508,3864.1,3864.0,1.22079651]
["bitfinex-derivatives","ETHF0:USTF0",1760795921152,1.01651,3864.3,3864.2,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1760795921359,11.16761,3864.3,3864.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760795921556,11.16761,3864.3,3864.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1760795922058,11.16761,3864.3,3864.2,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1760795922357,11.16761,3864.3,3864.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760795923059,11.16761,3864.3,3864.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760795923456,0.7759,3864.3,3864.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760795923660,1.24163,3864.1,3864.0,0.00255651]
["bitfinex-derivatives","ETHF0:USTF0",1760795923854,11.16763,3864.1,3864.0,0.00255651]
["bitfinex-derivatives","ETHF0:USTF0",1760795927059,16.16763,3864.1,3864.0,0.00255651]
["bitfinex-derivatives","ETHF0:USTF0",1760795930464,19.95263,3864.1,3864.0,0.00255651]
["bitfinex-derivatives","ETHF0:USTF0",1760795935155,14.95363,3864.1,3864.0,0.21315651]
["bitfinex-derivatives","ETHF0:USTF0",1760795936163,4.5609,3864.1,3864.0,0.21315651]
["bitfinex-derivatives","ETHF0:USTF0",1760795936562,4.3215,3864.1,3864.0,0.75945651]
["bitfinex-derivatives","ETHF0:USTF0",1760795936861,4.5309,3864.1,3864.0,0.75945651]
["bitfinex-derivatives","ETHF0:USTF0",1760795937065,4.5309,3864.1,3864.0,0.00255651]
["bitfinex-derivatives","ETHF0:USTF0",1760795938667,4.5309,3864.1,3864.0,0.21315651]
["bitfinex-derivatives","ETHF0:USTF0",1760795939267,4.5309,3864.1,3864.0,1.60598943]
["bitfinex-derivatives","ETHF0:USTF0",1760795940864,4.3215,3864.1,3864.0,2.15228943]
["bitfinex-derivatives","ETHF0:USTF0",1760795941064,3.785,3864.1,3864.0,0.88735651]
["bitfinex-derivatives","ETHF0:USTF0",1760795941459,3.785,3864.1,3864.0,1.35309651]
["bitfinex-derivatives","ETHF0:USTF0",1760795941663,3.785,3864.1,3864.0,6.35309651]
["bitfinex-derivatives","ETHF0:USTF0",1760795942168,9.75,3864.3,3864.2,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1760795942469,10.5031,3864.3,3864.2,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1760795943174,10.9688,3864.3,3864.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760795943474,0.5437,3864.2,3864.1,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1760795943667,1.21881,3864.2,3864.1,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1760795943968,9.75,3864.3,3864.0,0.67889651]
["bitfinex-derivatives","ETHF0:USTF0",1760795943969,1.21883,3864.1,3864.0,0.67889651]
["bitfinex-derivatives","ETHF0:USTF0",1760795944565,1.21883,3864.1,3864.0,0.21315651]
["bitfinex-derivatives","ETHF0:USTF0",1760795946066,1.21883,3864.1,3864.0,0.00255651]
["bitfinex-derivatives","ETHF0:USTF0",1760795946375,1.21883,3864.1,3864.0,0.46829651]
["bitfinex-derivatives","ETHF0:USTF0",1760795946673,1.21883,3864.1,3864.0,0.00255651]
["bitfinex-derivatives","ETHF0:USTF0",1760795946970,1.21883,3864.1,3864.0,0.67889651]
["bitfinex-derivatives","ETHF0:USTF0",1760795947575,1.21883,3864.1,3864.0,1.39694234]
["bitfinex-derivatives","ETHF0:USTF0",1760795947775,1.21883,3864.1,3864.0,0.00255651]
["bitfinex-derivatives","ETHF0:USTF0",1760795948475,0.7531,3864.1,3864.0,0.21205651]
["bitfinex-derivatives","ETHF0:USTF0",1760795948675,0.7531,3864.1,3864.0,2.14454234]
["bitfinex-derivatives","ETHF0:USTF0",1760795949174,0.7531,3864.1,3864.0,0.75015651]
["bitfinex-derivatives","ETHF0:USTF0",1760795949374,10.6781,3864.1,3864.0,2.14451178]
["bitfinex-derivatives","ETHF0:USTF0",1760795949672,11.14383,3864.1,3864.0,2.61025178]
["bitfinex-derivatives","ETHF0:USTF0",1760795949975,11.14383,3864.1,3864.0,1.82731178]
["bitfinex-derivatives","ETHF0:USTF0",1760795950477,11.14383,3864.1,3864.0,1.60641178]
["bitfinex-derivatives","ETHF0:USTF0",1760795951177,11.14383,3864.1,3864.0,2.07215178]
["bitfinex-derivatives","ETHF0:USTF0",1760795952480,11.14383,3864.1,3864.0,1.60641178]
["bitfinex-derivatives","ETHF0:USTF0",1760795952873,11.14383,3864.1,3864.0,2.07215178]
["bitfinex-derivatives","ETHF0:USTF0",1760795953179,10.6781,3864.1,3864.0,2.61025178]
["bitfinex-derivatives","ETHF0:USTF0",1760795953377,10.6781,3864.1,3864.0,1.21589651]
["bitfinex-derivatives","ETHF0:USTF0",1760795953779,0.7531,3864.1,3864.0,1.21589651]
["bitfinex-derivatives","ETHF0:USTF0",1760795953979,0.5437,3864.1,3864.0,1.21589651]
["bitfinex-derivatives","ETHF0:USTF0",1760795956377,0.766,3864.1,3864.0,0.89869651]
["bitfinex-derivatives","ETHF0:USTF0",1760795957875,1.23173,3864.1,3864.0,0.89869651]
["bitfinex-derivatives","ETHF0:USTF0",1760795958983,0.766,3864.1,3864.0,0.89869651]
["bitfinex-derivatives","ETHF0:USTF0",1760795959182,0.766,3864.1,3864.0,1.21899651]
["bitfinex-derivatives","ETHF0:USTF0",1760795961886,1.23173,3864.1,3864.0,1.21899651]
["bitfinex-derivatives","ETHF0:USTF0",1760795962488,0.5437,3864.1,3864.0,1.21899651]
["bitfinex-derivatives","ETHF0:USTF0",1760795962686,0.893,3864.5,3864.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1760795963486,1.35868,3864.5,3864.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1760795964976,3.2078,3864.8,3864.7,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1760795965185,10.1389,3865.0,3864.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760795965380,10.3638,3865.0,3864.9,2.61266592]
["bitfinex-derivatives","ETHF0:USTF0",1760795965581,0.7661,3865.0,3864.9,2.61266592]
["bitfinex-derivatives","ETHF0:USTF0",1760795966085,1.36762,3865.0,3864.9,1.39453592]
["bitfinex-derivatives","ETHF0:USTF0",1760795966380,0.3253,3864.9,3864.8,1.39424482]
["bitfinex-derivatives","ETHF0:USTF0",1760795966580,1.23174,3864.8,3864.7,1.39424482]
["bitfinex-derivatives","ETHF0:USTF0",1760795968078,0.46565,3864.7,3864.6,1.39424482]
["bitfinex-derivatives","ETHF0:USTF0",1760795968284,0.7661,3864.4,3864.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1760795968985,10.38867,3864.7,3864.6,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1760795968986,9.923,3864.7,3864.6,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1760795969187,10.3638,3864.7,3864.6,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1760795969387,10.82945,3864.7,3864.6,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1760795969591,10.6891,3864.7,3864.6,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1760795971592,11.15475,3864.7,3864.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760795971800,11.15475,3864.7,3864.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760795972089,11.15475,3864.7,3864.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760795972487,10.6891,3864.7,3864.6,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1760795972793,0.7661,3864.7,3864.6,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1760795973390,0.5412,3864.7,3864.6,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1760795978596,0.5412,3865.0,3864.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760795978895,0.5412,3865.0,3864.9,2.61124575]
["bitfinex-derivatives","ETHF0:USTF0",1760795979990,0.5412,3865.0,3864.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760795980195,3.749,3865.3,3865.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1760795980493,3.9739,3865.3,3865.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1760795980688,0.7661,3865.3,3865.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1760795981301,0.7661,3865.3,3865.2,2.61108607]
["bitfinex-derivatives","ETHF0:USTF0",1760795981594,0.7661,3865.3,3865.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760795981988,0.7661,3865.3,3865.2,2.14541849]
["bitfinex-derivatives","ETHF0:USTF0",1760795982991,0.7661,3865.3,3865.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760795983191,0.7661,3865.3,3865.2,2.14525643]
["bitfinex-derivatives","ETHF0:USTF0",1760795986695,0.5412,3865.3,3865.2,2.14525643]
["bitfinex-derivatives","ETHF0:USTF0",1760795986897,0.5603,3865.6,3865.5,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1760795987091,0.5603,3865.6,3865.5,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1760795991095,0.5603,3865.6,3865.5,2.6186301]
["bitfinex-derivatives","ETHF0:USTF0",1760795991296,0.3439,3865.6,3865.5,2.6186301]
["bitfinex-derivatives","ETHF0:USTF0",1760795991501,0.5603,3865.8,3865.7,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1760795991900,0.5603,3866.2,3866.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760795992097,0.7719,3866.2,3866.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760795992800,1.23737,3866.2,3866.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760795994500,0.7719,3866.2,3866.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760795994698,0.7719,3866.2,3866.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760795994905,0.7719,3866.2,3866.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760795995097,1.23737,3866.2,3866.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760795996104,1.23737,3866.2,3866.1,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1760795997600,1.23737,3866.2,3866.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760795997803,1.23737,3866.2,3866.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760795998208,1.23737,3866.2,3866.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760796000611,1.23737,3866.2,3866.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760796000813,0.5603,3866.2,3866.1,4.43389]
["bitfinex-derivatives","ETHF0:USTF0",1760796001509,0.9002,3866.0,3865.9,1.60728949]
["bitfinex-derivatives","ETHF0:USTF0",1760796001709,1.3657,3866.0,3865.9,2.40819949]
["bitfinex-derivatives","ETHF0:USTF0",1760796002211,1.3657,3866.0,3865.9,2.61859949]
["bitfinex-derivatives","ETHF0:USTF0",1760796004511,1.3657,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796004512,1.23741,3865.9,3865.8,1.39248949]
["bitfinex-derivatives","ETHF0:USTF0",1760796004912,0.3439,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796005102,1.23743,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796005300,1.23743,3865.7,3865.6,4.60028949]
["bitfinex-derivatives","ETHF0:USTF0",1760796005510,1.23743,3865.7,3865.6,4.81508949]
["bitfinex-derivatives","ETHF0:USTF0",1760796006305,1.23743,3865.7,3865.6,1.39248949]
["bitfinex-derivatives","ETHF0:USTF0",1760796006610,0.7719,3865.6,3865.5,1.39248949]
["bitfinex-derivatives","ETHF0:USTF0",1760796007706,0.46558,3865.3,3865.2,1.39248949]
["bitfinex-derivatives","ETHF0:USTF0",1760796007912,0.91638,3865.3,3865.2,1.92438949]
["bitfinex-derivatives","ETHF0:USTF0",1760796008108,1.25488,3865.3,3865.2,1.83518949]
["bitfinex-derivatives","ETHF0:USTF0",1760796008310,1.25488,3865.3,3865.2,1.39248949]
["bitfinex-derivatives","ETHF0:USTF0",1760796008511,1.25488,3865.3,3865.1,1.39248949]
["bitfinex-derivatives","ETHF0:USTF0",1760796008817,0.7893,3865.2,3865.1,1.61168949]
["bitfinex-derivatives","ETHF0:USTF0",1760796009210,0.7893,3865.2,3865.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760796009813,0.3385,3865.4,3865.3,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1760796010007,1.02385,3865.6,3865.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760796010511,1.02385,3865.6,3865.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760796011313,0.3385,3865.6,3865.5,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1760796011510,3.2078,3866.1,3865.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760796011711,0.4508,3865.8,3865.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760796012210,0.7893,3865.8,3865.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760796012411,0.3385,3865.7,3865.6,1.39308012]
["bitfinex-derivatives","ETHF0:USTF0",1760796012608,0.4683,3865.5,3865.4,2.07785012]
["bitfinex-derivatives","ETHF0:USTF0",1760796012810,0.5583,3865.5,3865.4,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1760796013017,0.91632,3865.8,3865.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760796013212,0.91632,3865.8,3865.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760796013616,1.25482,3865.8,3865.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760796014612,1.25482,3865.8,3865.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760796014813,0.91632,3865.8,3865.6,1.39321451]
["bitfinex-derivatives","ETHF0:USTF0",1760796015114,1.25485,3865.6,3865.4,1.39321451]
["bitfinex-derivatives","ETHF0:USTF0",1760796015316,1.25487,3865.4,3865.2,1.85880451]
["bitfinex-derivatives","ETHF0:USTF0",1760796015517,0.91637,3865.4,3865.3,1.39321451]
["bitfinex-derivatives","ETHF0:USTF0",1760796015717,0.91637,3865.4,3865.3,1.61241451]
["bitfinex-derivatives","ETHF0:USTF0",1760796016219,0.7893,3865.4,3865.3,1.83591451]
["bitfinex-derivatives","ETHF0:USTF0",1760796016421,0.7893,3865.4,3865.3,2.15881451]
["bitfinex-derivatives","ETHF0:USTF0",1760796017516,0.7893,3865.4,3865.3,2.62439451]
["bitfinex-derivatives","ETHF0:USTF0",1760796019111,0.69255,3865.6,3865.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760796019420,1.01385,3865.6,3865.5,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1760796019824,1.01383,3865.8,3865.7,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1760796020014,1.01383,3865.8,3865.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796020319,1.23023,3865.8,3865.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796020824,1.01383,3865.8,3865.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796021617,1.01383,3865.8,3865.7,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1760796021811,6.9928,3866.2,3865.7,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1760796021812,3.2078,3866.2,3865.9,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1760796022023,4.22157,3866.2,3866.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760796022225,4.22157,3866.2,3866.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796022821,4.43797,3866.2,3866.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760796023017,4.43797,3866.2,3866.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796023718,3.7561,3866.2,3866.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796023918,0.1359,3866.5,3866.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760796023919,0.46545,3866.4,3866.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760796024118,1.01375,3866.4,3866.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796025021,0.5483,3866.4,3866.3,2.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1760796025215,0.7647,3866.4,3866.3,1.62051451]
["bitfinex-derivatives","ETHF0:USTF0",1760796025420,0.90886,3866.3,3866.2,1.60521451]
["bitfinex-derivatives","ETHF0:USTF0",1760796025623,1.23016,3866.3,3866.2,1.60521451]
["bitfinex-derivatives","ETHF0:USTF0",1760796026426,1.23016,3866.3,3866.2,1.92811451]
["bitfinex-derivatives","ETHF0:USTF0",1760796026629,1.23016,3866.3,3866.2,2.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1760796027422,1.01376,3866.3,3866.2,2.15541451]
["bitfinex-derivatives","ETHF0:USTF0",1760796027925,0.32371744,3866.6,3866.2,1.83251451]
["bitfinex-derivatives","ETHF0:USTF0",1760796028123,0.00241744,3866.6,3866.5,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1760796028422,0.55071744,3866.6,3866.5,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760796029118,0.00241744,3866.6,3866.5,2.74675451]
["bitfinex-derivatives","ETHF0:USTF0",1760796029320,0.00241744,3866.6,3866.5,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1760796030123,0.00241744,3866.6,3866.5,4.56134]
["bitfinex-derivatives","ETHF0:USTF0",1760796030524,1.39109446,3868.9,3868.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760796030720,0.9665914,3869.3,3869.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796031027,3.6512,3869.9,3869.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760796031218,3.6512,3869.9,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796031417,3.65352236,3869.9,3869.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796031624,3.65352236,3869.9,3869.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760796031625,0.00232236,3869.9,3869.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760796032121,0.44572236,3869.9,3869.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796032529,0.76702236,3869.9,3869.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796033531,0.00232236,3869.9,3869.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1760796033720,0.22932236,3869.9,3869.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1760796034023,0.22932236,3869.9,3869.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796034527,0.00232236,3869.9,3869.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760796035127,0.7647,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796035830,0.227,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796036224,0.44526058,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796036619,1.23149058,3870.7,3870.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760796036924,0.7647,3870.4,3870.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760796037126,0.7647,3870.4,3870.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796037520,0.4434,3870.4,3870.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760796037722,1.2297,3870.2,3870.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760796038327,3.2078,3870.4,3870.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760796038519,0.00186058,3870.7,3870.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760796038520,0.76656058,3870.7,3870.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760796038721,0.22886058,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796041922,0.00186058,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796043120,0.22886058,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796044133,0.44526058,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796045634,0.00186058,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796046730,0.22886058,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796047931,0.00186058,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796048526,0.21096058,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796048925,0.00186058,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796049131,0.00186058,3870.7,3870.6,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796049632,0.00186058,3870.7,3870.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760796050336,3.67266,3871.3,3871.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796050538,3.88176,3871.3,3871.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796051336,0.67577424,3871.3,3871.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796051536,0.21091424,3871.3,3871.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796051835,3.41871424,3871.3,3871.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796052039,3.96121424,3871.3,3871.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796052638,1.21651,3870.9,3870.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796052940,1.21651,3870.9,3870.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760796053139,11.14551,3870.9,3870.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760796053331,0.46494,3870.6,3870.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1760796053536,1.21654,3870.6,3870.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760796054639,1.21654,3870.6,3870.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796055035,1.21654,3870.6,3870.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760796055434,0.46494,3870.6,3870.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760796055639,0.67404,3870.6,3870.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760796055840,1.21654,3870.6,3870.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760796056039,0.46494,3870.6,3870.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760796056234,1.21654,3870.6,3870.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796056835,1.00748,3870.3,3870.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796057038,1.21658,3870.3,3870.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796057643,0.89818,3870.3,3870.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796058141,0.67408,3870.3,3870.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796060142,0.2091,3870.3,3870.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796060329,0.2091,3870.3,3870.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760796060330,0.7833,3871.0,3870.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760796060534,1.2165,3871.0,3870.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796060731,0.67404,3870.6,3870.5,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1760796060938,0.67404,3870.6,3870.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1760796061137,1.21654,3870.6,3870.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796061530,1.2166,3870.2,3870.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796062443,0.6741,3870.2,3870.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796062637,0.46497,3870.4,3870.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760796062944,10.65979263,3870.8,3870.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760796063144,10.65979263,3870.8,3870.5,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1760796063145,10.39692,3870.8,3870.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796063344,0.2091,3870.8,3870.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796063542,0.2091,3870.8,3870.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760796063742,0.7516,3870.8,3870.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760796063938,0.4332,3870.8,3870.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760796064237,0.4332,3870.8,3870.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796064545,0.46491,3870.9,3870.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796064741,0.46491,3870.9,3870.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796065145,0.67401,3870.9,3870.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796066548,0.46491,3870.9,3870.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796066846,1.22451,3870.9,3870.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760796067551,1.22451,3870.9,3870.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1760796067747,1.22451,3870.9,3870.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760796068349,1.22454,3870.6,3870.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760796068743,0.88884,3870.6,3870.4,4.59819952]
["bitfinex-derivatives","ETHF0:USTF0",1760796069046,0.3357,3870.2,3870.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760796069238,0.7596,3870.1,3870.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760796069442,0.7596,3870.1,3870.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796069848,0.46499,3870.3,3870.0,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1760796070049,0.67339,3870.3,3870.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760796070245,1.22453,3870.8,3870.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1760796070550,0.67333,3870.8,3870.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796070748,1.45360581,3870.8,3870.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796070947,1.78930581,3870.8,3870.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796071649,1.22453,3870.8,3870.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796072145,0.88883,3870.8,3870.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796072846,1.22453,3870.8,3870.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796073252,0.88883,3870.8,3870.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796073645,0.56482615,3870.9,3870.8,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1760796073953,10.1434,3870.9,3870.8,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1760796074338,0.2084,3870.9,3870.8,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1760796074947,3.5435,3871.5,3871.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760796075145,13.1418,3871.5,3871.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796075548,0.21021424,3871.3,3871.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796075748,0.76141424,3871.3,3871.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796076551,0.21021424,3871.3,3871.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796076952,0.00181424,3871.3,3871.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796078454,0.00181424,3871.3,3871.2,2.14049952]
["bitfinex-derivatives","ETHF0:USTF0",1760796078652,0.00181424,3871.3,3871.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796078852,0.21511424,3871.3,3871.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796079052,0.00181424,3871.3,3871.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1760796079950,0.00181424,3871.3,3871.2,2.14088366]
["bitfinex-derivatives","ETHF0:USTF0",1760796080455,0.21511424,3871.3,3871.2,2.14088366]
["bitfinex-derivatives","ETHF0:USTF0",1760796081562,0.00181424,3871.3,3871.2,2.60575366]
["bitfinex-derivatives","ETHF0:USTF0",1760796083562,0.00181424,3871.3,3871.2,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1760796084660,0.00181424,3871.3,3871.2,4.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760796090769,1.16186,3872.3,3871.2,4.42277]
["bitfinex-derivatives","ETHF0:USTF0",1760796090770,0.022,3872.8,3872.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760796091071,0.022,3872.8,3872.7,2.15564189]
["bitfinex-derivatives","ETHF0:USTF0",1760796091260,0.2133,3873.2,3873.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760796091568,0.7619,3873.0,3872.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760796091763,0.7619,3873.0,3872.9,0.55230177]
["bitfinex-derivatives","ETHF0:USTF0",1760796093065,0.7619,3873.0,3872.9,0.00320177]
["bitfinex-derivatives","ETHF0:USTF0",1760796093066,0.8928,3873.0,3872.9,0.00320177]
["bitfinex-derivatives","ETHF0:USTF0",1760796093267,4.1006,3873.0,3872.9,0.00320177]
["bitfinex-derivatives","ETHF0:USTF0",1760796094167,4.1006,3873.0,3872.9,0.21330177]
["bitfinex-derivatives","ETHF0:USTF0",1760796094566,4.1006,3873.0,3872.9,0.55230177]
["bitfinex-derivatives","ETHF0:USTF0",1760796096571,3.2078,3873.0,3872.9,0.76970177]
["bitfinex-derivatives","ETHF0:USTF0",1760796096763,0.67795,3873.1,3873.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760796097861,1.01045,3873.1,3873.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760796098873,0.00277387,3873.2,3873.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760796099072,0.00277387,3873.2,3873.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760796099271,0.00277387,3873.2,3873.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760796099870,0.00277387,3873.2,3873.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1760796100072,1.22643,3873.9,3873.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760796101069,1.22890523,3873.9,3873.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760796101767,0.89640523,3873.9,3873.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760796101971,0.00247523,3873.9,3873.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760796104470,0.1309,3875.5,3874.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760796104673,0.7619,3874.7,3874.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760796105375,1.22638,3874.3,3874.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760796105875,1.2264,3874.1,3874.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760796106269,1.2264,3874.1,3874.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760796107473,0.8939,3874.1,3874.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760796107672,1.2219,3874.1,3874.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760796107873,1.2219,3874.1,3874.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760796108069,1.2219,3874.1,3874.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760796108374,1.2219,3874.1,3874.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760796108574,1.2219,3874.1,3874.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760796109167,1.22476,3873.7,3873.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760796109368,1.22476,3873.7,3873.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760796109574,0.7602,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796109871,1.22481,3873.2,3873.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760796111376,0.89681,3873.2,3873.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760796111767,0.68111,3873.2,3873.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760796111971,1.22481,3873.2,3873.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1760796112165,1.22481,3873.2,3873.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760796112470,1.22483,3873.0,3872.9,0.00320177]
["bitfinex-derivatives","ETHF0:USTF0",1760796112776,1.35683,3873.0,3872.9,0.00320177]
["bitfinex-derivatives","ETHF0:USTF0",1760796112971,0.7602,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796113175,1.22496,3871.9,3871.8,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760796113376,1.22496,3871.9,3871.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760796113962,1.22740654,3871.9,3871.8,0.21285083]
["bitfinex-derivatives","ETHF0:USTF0",1760796114271,1.22740654,3871.9,3871.8,0.00295083]
["bitfinex-derivatives","ETHF0:USTF0",1760796114465,1.22740654,3871.9,3871.8,0.21285083]
["bitfinex-derivatives","ETHF0:USTF0",1760796114974,1.22740654,3871.9,3871.8,0.55095083]
["bitfinex-derivatives","ETHF0:USTF0",1760796116569,1.22740654,3871.9,3871.8,0.00295083]
["bitfinex-derivatives","ETHF0:USTF0",1760796118081,0.89940654,3871.9,3871.8,0.76875083]
["bitfinex-derivatives","ETHF0:USTF0",1760796118579,1.22740654,3871.9,3871.8,0.76875083]
["bitfinex-derivatives","ETHF0:USTF0",1760796118772,1.22740654,3871.9,3871.8,0.21285083]
["bitfinex-derivatives","ETHF0:USTF0",1760796119875,1.22740654,3871.9,3871.8,0.00295083]
["bitfinex-derivatives","ETHF0:USTF0",1760796120183,1.22740654,3871.9,3871.8,0.55095083]
["bitfinex-derivatives","ETHF0:USTF0",1760796120369,1.22740654,3871.9,3871.8,0.76875083]
["bitfinex-derivatives","ETHF0:USTF0",1760796120879,1.22740654,3871.9,3871.8,0.00295083]
["bitfinex-derivatives","ETHF0:USTF0",1760796121079,6.22740654,3871.9,3871.8,0.00295083]
["bitfinex-derivatives","ETHF0:USTF0",1760796123780,9.43520654,3871.9,3871.8,0.00295083]
["bitfinex-derivatives","ETHF0:USTF0",1760796123979,0.79291,3870.7,3870.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760796124180,0.7602,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796124875,0.7602,3870.6,3870.5,3.7583691]
["bitfinex-derivatives","ETHF0:USTF0",1760796125381,0.7602,3870.6,3870.5,3.2103691]
["bitfinex-derivatives","ETHF0:USTF0",1760796125880,0.7602,3870.6,3870.5,3.7583691]
["bitfinex-derivatives","ETHF0:USTF0",1760796126074,9.947,3870.6,3870.5,4.1075691]
["bitfinex-derivatives","ETHF0:USTF0",1760796126280,10.1635,3870.6,3870.5,4.1075691]
["bitfinex-derivatives","ETHF0:USTF0",1760796126480,10.3792,3870.6,3870.5,4.1075691]
["bitfinex-derivatives","ETHF0:USTF0",1760796126680,10.7072,3870.6,3870.5,4.1075691]
["bitfinex-derivatives","ETHF0:USTF0",1760796126873,10.7072,3870.6,3870.5,3.2103691]
["bitfinex-derivatives","ETHF0:USTF0",1760796127074,10.7072,3870.6,3870.5,3.9647691]
["bitfinex-derivatives","ETHF0:USTF0",1760796127279,10.7072,3870.6,3870.5,3.4370691]
["bitfinex-derivatives","ETHF0:USTF0",1760796127586,10.7072,3870.6,3870.5,3.7573691]
["bitfinex-derivatives","ETHF0:USTF0",1760796128478,10.7072,3870.6,3870.5,0.0025691]
["bitfinex-derivatives","ETHF0:USTF0",1760796131385,1.20983,3869.7,3869.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760796132085,0.89063,3869.7,3869.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760796132388,10.6253,3870.0,3869.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796133084,11.1568,3870.0,3869.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796133684,0.46497,3870.2,3870.0,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1760796133882,0.89057,3870.2,3870.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796134082,1.20977,3870.2,3870.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796134284,1.20977,3870.2,3870.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760796134494,9.945,3870.4,3869.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796134495,1.20981,3869.9,3869.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796135092,11.15581,3869.9,3869.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796135580,0.2123,3869.9,3869.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796135783,0.67827,3870.2,3870.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796135986,7.06227,3870.2,3870.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796136182,10.62427,3870.2,3870.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796136380,0.67827,3870.2,3870.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796136687,10.62427,3870.2,3870.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796136891,10.62327,3870.2,3870.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796138186,0.67827,3870.2,3870.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760796138384,0.46494,3870.5,3870.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760796138593,10.40894,3870.5,3870.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796139294,10.61624,3870.5,3870.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796141087,0.3164,3870.8,3870.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760796141294,0.7373,3871.2,3871.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796141485,10.6813,3871.2,3871.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796141682,10.6813,3871.2,3870.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760796141683,0.8623,3871.0,3870.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760796141992,0.7373,3870.5,3870.4,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760796142285,0.7373,3870.5,3870.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760796144590,0.2073,3870.5,3870.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760796145186,0.2073,3870.5,3870.4,5.36642003]
["bitfinex-derivatives","ETHF0:USTF0",1760796145389,0.46492,3870.6,3870.5,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1760796145679,0.2073,3870.6,3870.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1760796147185,0.2073,3870.6,3870.5,4.57183]
["bitfinex-derivatives","ETHF0:USTF0",1760796147385,1.20222,3870.6,3870.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760796147589,1.20222,3870.6,3870.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760796147989,1.20222,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796148191,0.88587,3870.2,3870.1,1.72332003]
["bitfinex-derivatives","ETHF0:USTF0",1760796148385,0.7373,3870.2,3870.1,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1760796148691,0.2073,3870.6,3870.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760796148891,10.1463,3870.6,3870.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760796149495,10.61122,3870.6,3870.5,4.57183]
["bitfinex-derivatives","ETHF0:USTF0",1760796149695,10.61122,3870.6,3870.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760796149895,10.61122,3870.6,3870.5,4.57183]
["bitfinex-derivatives","ETHF0:USTF0",1760796150596,10.82482,3870.6,3870.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760796150796,10.82382,3870.6,3870.5,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1760796150999,10.82382,3870.6,3870.5,4.57183]
["bitfinex-derivatives","ETHF0:USTF0",1760796151201,0.88582,3870.6,3870.5,4.57183]
["bitfinex-derivatives","ETHF0:USTF0",1760796151496,10.82382,3870.6,3870.5,4.57183]
["bitfinex-derivatives","ETHF0:USTF0",1760796151796,0.125,3871.0,3870.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760796151797,0.2073,3871.0,3870.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760796152003,0.3164,3871.1,3870.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760796152004,10.40186,3871.1,3870.9,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1760796152296,10.60916,3871.1,3871.0,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1760796152498,10.60916,3871.1,3871.0,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1760796152796,10.1443,3871.1,3871.0,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1760796153395,0.2073,3871.1,3871.0,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1760796153587,4.1963,3871.6,3871.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796153793,14.1323,3871.6,3871.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796153987,14.3459,3871.6,3871.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796154201,0.20974654,3871.9,3871.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796154402,10.14674654,3871.9,3871.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796154701,10.82511654,3871.9,3871.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796154996,11.14151654,3871.9,3871.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796156102,10.67674654,3871.9,3871.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796156493,0.73974654,3871.9,3871.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796156693,0.42334654,3871.9,3871.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796156894,0.4648,3871.7,3871.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760796157104,1.2021,3871.7,3871.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760796157494,0.7373,3871.4,3871.3,1.39124626]
["bitfinex-derivatives","ETHF0:USTF0",1760796157701,0.99484,3871.3,3871.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760796157896,0.4209,3871.1,3871.0,1.93974626]
["bitfinex-derivatives","ETHF0:USTF0",1760796158201,0.7373,3871.1,3871.0,2.16184626]
["bitfinex-derivatives","ETHF0:USTF0",1760796160204,0.7373,3871.1,3871.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796160600,0.7373,3871.1,3871.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760796160799,0.46486,3871.2,3870.7,4.93434626]
["bitfinex-derivatives","ETHF0:USTF0",1760796160800,0.4414,3871.0,3870.7,4.93434626]
["bitfinex-derivatives","ETHF0:USTF0",1760796161004,0.7373,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796161407,1.2022,3870.8,3870.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760796161997,1.2022,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796162901,0.88584,3870.4,3870.3,1.60444626]
["bitfinex-derivatives","ETHF0:USTF0",1760796163100,0.88584,3870.4,3870.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760796163101,1.20224,3870.4,3870.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760796163302,10.40094,3870.5,3870.3,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1760796163606,10.40094,3870.5,3870.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796163796,0.2073,3870.6,3870.5,1.36403]
["bitfinex-derivatives","ETHF0:USTF0",1760796163996,0.46492,3870.7,3870.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796164193,0.46489,3870.9,3870.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760796164396,10.60817,3871.1,3871.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1760796165106,1.20221,3870.7,3870.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760796165504,1.20221,3870.7,3870.6,5.36786924]
["bitfinex-derivatives","ETHF0:USTF0",1760796166708,1.20221,3870.7,3870.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760796167219,1.20221,3870.7,3870.6,2.16006924]
["bitfinex-derivatives","ETHF0:USTF0",1760796168416,10.4714,3871.1,3871.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760796168711,10.1537,3871.1,3871.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760796169308,0.2187,3871.1,3871.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760796169508,10.61756,3871.1,3871.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760796169907,0.68352,3871.4,3871.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796170115,11.14622,3871.4,3871.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796170513,1.21226,3871.1,3871.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760796171015,0.89456,3871.1,3871.0,5.50954366]
["bitfinex-derivatives","ETHF0:USTF0",1760796171412,0.89456,3871.1,3871.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1760796171608,0.68356,3871.1,3871.0,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1760796171804,0.3177,3871.8,3871.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796172009,0.5364,3871.8,3871.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796172410,0.46721654,3871.9,3871.7,0.91588]
["bitfinex-derivatives","ETHF0:USTF0",1760796172618,0.68591654,3871.9,3871.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796173218,0.89691654,3871.9,3871.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796173418,1.21461654,3871.9,3871.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796174019,0.68591654,3871.9,3871.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796175020,0.00244654,3871.9,3871.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796175423,0.00244654,3871.9,3871.8,2.16537247]
["bitfinex-derivatives","ETHF0:USTF0",1760796176018,0.22114654,3871.9,3871.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796176315,0.22114654,3871.9,3871.8,2.16404704]
["bitfinex-derivatives","ETHF0:USTF0",1760796176516,0.00244654,3871.9,3871.8,2.16404704]
["bitfinex-derivatives","ETHF0:USTF0",1760796176716,0.00244654,3871.9,3871.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796178028,0.00244654,3871.9,3871.8,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1760796179320,0.22114654,3871.9,3871.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796179626,1.21460654,3871.9,3871.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796180522,0.46478,3871.8,3871.7,1.38779002]
["bitfinex-derivatives","ETHF0:USTF0",1760796180727,1.21219,3871.7,3871.6,1.38779002]
["bitfinex-derivatives","ETHF0:USTF0",1760796180923,1.21219,3871.7,3871.6,2.16269002]
["bitfinex-derivatives","ETHF0:USTF0",1760796181225,1.21219,3871.7,3871.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796182525,1.21219,3871.7,3871.6,2.16278894]
["bitfinex-derivatives","ETHF0:USTF0",1760796182725,1.21219,3871.7,3871.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796182926,1.21219,3871.7,3871.6,2.16262469]
["bitfinex-derivatives","ETHF0:USTF0",1760796183328,1.21219,3871.7,3871.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760796183729,1.21219,3871.7,3871.6,2.16265958]
["bitfinex-derivatives","ETHF0:USTF0",1760796184024,0.89449,3871.7,3871.5,1.38775958]
["bitfinex-derivatives","ETHF0:USTF0",1760796184323,1.21224,3871.3,3871.2,1.93275958]
["bitfinex-derivatives","ETHF0:USTF0",1760796184525,1.21224,3871.3,3871.2,2.16265958]
["bitfinex-derivatives","ETHF0:USTF0",1760796185229,1.21224,3871.3,3871.2,1.60895958]
["bitfinex-derivatives","ETHF0:USTF0",1760796185432,1.21224,3871.3,3871.2,1.38775958]
["bitfinex-derivatives","ETHF0:USTF0",1760796185832,0.9081,3871.0,3870.9,1.38775958]
["bitfinex-derivatives","ETHF0:USTF0",1760796186025,0.90208,3870.9,3870.8,1.38775958]
["bitfinex-derivatives","ETHF0:USTF0",1760796186330,1.24068,3870.9,3870.8,1.38775958]
["bitfinex-derivatives","ETHF0:USTF0",1760796186725,1.03443,3870.5,3870.4,1.38775958]
["bitfinex-derivatives","ETHF0:USTF0",1760796186927,1.03443,3870.5,3870.3,4.91265958]
["bitfinex-derivatives","ETHF0:USTF0",1760796187234,0.7758,3870.4,3870.3,5.13095958]
["bitfinex-derivatives","ETHF0:USTF0",1760796187733,0.46491,3870.7,3870.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760796187919,0.68521,3870.7,3870.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760796188126,0.46491,3870.7,3870.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760796188522,0.3386,3871.1,3870.9,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1760796188523,0.46487,3871.1,3870.9,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1760796188729,11.16862,3871.4,3871.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760796188928,11.16862,3871.4,3871.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760796188929,1.24066,3871.1,3871.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760796189235,0.7758,3871.1,3871.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760796189439,0.68514,3871.3,3871.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760796189828,0.46484,3871.3,3871.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760796190030,0.68514,3871.3,3871.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760796190229,1.24064,3871.3,3871.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760796190834,0.68177,3871.0,3870.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760796191035,1.24067,3871.0,3870.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760796191235,1.24067,3871.0,3870.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760796191436,0.9021,3870.8,3870.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760796191625,1.2407,3870.8,3870.7,2.14311653]
["bitfinex-derivatives","ETHF0:USTF0",1760796192030,1.2407,3870.8,3870.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1760796192031,0.9021,3870.8,3870.6,1.38891653]
["bitfinex-derivatives","ETHF0:USTF0",1760796192235,0.7758,3870.7,3870.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760796192534,0.7758,3870.7,3870.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1760796194137,0.7758,3870.5,3870.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760796194332,0.7758,3870.5,3870.3,1.38891653]
["bitfinex-derivatives","ETHF0:USTF0",1760796194541,0.7758,3870.3,3870.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760796195933,1.24077,3870.2,3870.1,1.38891653]
["bitfinex-derivatives","ETHF0:USTF0",1760796197139,1.24077,3870.2,3870.1,1.60721653]
["bitfinex-derivatives","ETHF0:USTF0",1760796197440,1.24077,3870.2,3870.1,1.93651653]
["bitfinex-derivatives","ETHF0:USTF0",1760796197940,1.24077,3870.2,3870.1,1.60721653]
["bitfinex-derivatives","ETHF0:USTF0",1760796198139,1.24077,3870.2,3870.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760796198341,1.24077,3870.2,3870.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760796198833,0.90217,3870.2,3870.0,4.59671653]
["bitfinex-derivatives","ETHF0:USTF0",1760796199140,0.7485,3870.1,3870.0,4.59671653]
["bitfinex-derivatives","ETHF0:USTF0",1760796199340,0.7485,3870.1,3870.0,5.14681653]
["bitfinex-derivatives","ETHF0:USTF0",1760796200040,0.7485,3870.1,3870.0,1.93901653]
["bitfinex-derivatives","ETHF0:USTF0",1760796200241,0.7485,3870.1,3870.0,5.14681653]
["bitfinex-derivatives","ETHF0:USTF0",1760796200535,0.46503,3869.7,3869.6,0.33132936]
["bitfinex-derivatives","ETHF0:USTF0",1760796200734,1.21353,3869.7,3869.6,3.75992936]
["bitfinex-derivatives","ETHF0:USTF0",1760796201042,1.21353,3869.7,3869.6,3.97172936]
["bitfinex-derivatives","ETHF0:USTF0",1760796201233,0.89853,3869.7,3869.6,3.97172936]
["bitfinex-derivatives","ETHF0:USTF0",1760796201428,1.21353,3869.7,3869.6,3.97172936]
["bitfinex-derivatives","ETHF0:USTF0",1760796201936,1.21353,3869.7,3869.6,3.20982936]
["bitfinex-derivatives","ETHF0:USTF0",1760796202734,1.21353,3869.7,3869.6,3.43062936]
["bitfinex-derivatives","ETHF0:USTF0",1760796202934,0.46502,3869.8,3869.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1760796203130,0.315,3870.4,3869.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760796203432,11.14344,3870.4,3870.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760796203632,1.21348,3870.1,3870.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760796204034,1.21348,3870.1,3870.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760796204439,0.89848,3870.1,3870.0,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1760796205937,0.46498,3870.1,3870.0,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1760796206137,9.93,3870.4,3870.1,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760796206352,10.1562,3870.4,3870.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796206543,10.1542,3870.4,3870.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796207044,10.3615,3870.4,3870.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796207247,10.6765,3870.4,3870.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796207542,11.14144,3870.4,3870.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796207734,10.82744,3870.4,3870.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796208338,0.89844,3870.4,3870.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796208533,10.61814,3870.4,3870.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796208733,11.14044,3870.4,3870.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760796209038,0.89848,3870.1,3870.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760796209242,1.21348,3870.1,3870.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760796209637,1.21348,3870.1,3870.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760796210137,1.21348,3870.1,3870.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796210339,1.21348,3870.1,3870.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760796210537,1.21348,3870.1,3870.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760796211042,0.89852,3869.8,3869.7,2.15081653]
["bitfinex-derivatives","ETHF0:USTF0",1760796211242,1.21352,3869.8,3869.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796211444,1.21352,3869.8,3869.7,2.61584653]
["bitfinex-derivatives","ETHF0:USTF0",1760796211643,1.21352,3869.8,3869.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1760796211938,1.21352,3869.8,3869.7,2.15081653]
["bitfinex-derivatives","ETHF0:USTF0",1760796212144,1.21353,3869.7,3869.6,4.92804589]
["bitfinex-derivatives","ETHF0:USTF0",1760796212344,1.21353,3869.7,3869.6,5.36064589]
["bitfinex-derivatives","ETHF0:USTF0",1760796212546,1.21353,3869.7,3869.6,3.97172936]
["bitfinex-derivatives","ETHF0:USTF0",1760796213446,1.21353,3869.7,3869.6,5.82568589]
["bitfinex-derivatives","ETHF0:USTF0",1760796214146,1.21353,3869.7,3869.6,5.36064589]
["bitfinex-derivatives","ETHF0:USTF0",1760796217247,0.69123,3869.7,3869.6,5.36064589]
["bitfinex-derivatives","ETHF0:USTF0",1760796217437,0.46502,3869.8,3869.7,0.89763]
["bitfinex-derivatives","ETHF0:USTF0",1760796217637,10.38702,3869.8,3869.7,2.28807232]
["bitfinex-derivatives","ETHF0:USTF0",1760796218040,10.38702,3869.8,3869.7,2.61737232]
["bitfinex-derivatives","ETHF0:USTF0",1760796219046,0.5412,3870.2,3870.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1760796219343,0.69117,3870.2,3870.1,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760796219544,0.46497,3870.2,3870.1,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1760796220342,0.46497,3870.2,3870.1,5.82512232]
["bitfinex-derivatives","ETHF0:USTF0",1760796220742,0.46497,3870.2,3870.1,5.36014232]
["bitfinex-derivatives","ETHF0:USTF0",1760796221143,0.69117,3870.2,3870.1,5.36014232]
["bitfinex-derivatives","ETHF0:USTF0",1760796221745,0.69117,3870.2,3870.1,2.15234232]
["bitfinex-derivatives","ETHF0:USTF0",1760796222139,1.21347,3870.2,3870.1,2.15234232]
["bitfinex-derivatives","ETHF0:USTF0",1760796222948,1.21347,3870.2,3870.1,1.39044232]
["bitfinex-derivatives","ETHF0:USTF0",1760796223148,1.21347,3870.2,3870.1,1.61124232]
["bitfinex-derivatives","ETHF0:USTF0",1760796223444,1.21353,3869.7,3869.6,0.00202936]
["bitfinex-derivatives","ETHF0:USTF0",1760796228651,1.94781438,3869.7,3869.6,0.00202936]
["bitfinex-derivatives","ETHF0:USTF0",1760796229149,1.78304294,3869.7,3869.6,0.00202936]
["bitfinex-derivatives","ETHF0:USTF0",1760796229347,6.21353,3869.7,3869.6,0.00202936]
["bitfinex-derivatives","ETHF0:USTF0",1760796229545,1.2454,3869.1,3869.0,1.39241557]
["bitfinex-derivatives","ETHF0:USTF0",1760796229745,11.1644,3869.1,3869.0,1.39241557]
["bitfinex-derivatives","ETHF0:USTF0",1760796229955,11.1644,3869.1,3869.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760796230453,11.16656635,3869.1,3869.0,0.78934579]
["bitfinex-derivatives","ETHF0:USTF0",1760796230652,11.16656635,3869.1,3869.0,0.00334579]
["bitfinex-derivatives","ETHF0:USTF0",1760796231647,0.91766,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796231845,0.91766,3868.6,3868.2,1.39241557]
["bitfinex-derivatives","ETHF0:USTF0",1760796231846,0.91768,3868.4,3868.2,1.39241557]
["bitfinex-derivatives","ETHF0:USTF0",1760796232047,0.7803,3868.3,3868.2,1.94871557]
["bitfinex-derivatives","ETHF0:USTF0",1760796232244,0.7803,3868.3,3868.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760796232245,0.2229,3867.9,3867.8,1.41827006]
["bitfinex-derivatives","ETHF0:USTF0",1760796232554,10.6993,3867.9,3867.8,0.81185449]
["bitfinex-derivatives","ETHF0:USTF0",1760796232753,10.6993,3867.9,3867.8,0.81418184]
["bitfinex-derivatives","ETHF0:USTF0",1760796233953,10.6993,3867.9,3867.8,0.02818184]
["bitfinex-derivatives","ETHF0:USTF0",1760796234352,10.7003,3867.9,3867.8,0.02818184]
["bitfinex-derivatives","ETHF0:USTF0",1760796236243,0.4525,3867.2,3867.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760796236447,11.16663,3867.2,3867.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760796236854,11.16663,3867.2,3867.1,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760796237159,1.24567,3866.9,3866.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760796237353,11.16667,3866.9,3866.8,0.55931462]
["bitfinex-derivatives","ETHF0:USTF0",1760796237565,11.16667,3866.9,3866.8,0.78901462]
["bitfinex-derivatives","ETHF0:USTF0",1760796240247,11.16667,3866.9,3866.8,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1760796241557,16.16667,3866.9,3866.8,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1760796241860,11.16667,3866.9,3866.8,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1760796242060,1.24567,3866.9,3866.8,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1760796242259,11.17067,3866.9,3866.8,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1760796242855,11.17167,3866.9,3866.8,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1760796243263,1.24576,3866.1,3866.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760796243451,3.2078,3866.5,3865.8,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1760796243651,0.46549,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796243852,11.17179,3865.9,3865.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760796244058,0.46552,3865.6,3865.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760796244260,1.24860703,3865.6,3865.5,0.78838483]
["bitfinex-derivatives","ETHF0:USTF0",1760796245558,1.24860703,3865.6,3865.5,0.00238483]
["bitfinex-derivatives","ETHF0:USTF0",1760796246753,1.24068,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796246958,11.17168,3865.1,3865.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760796247161,1.24074,3864.6,3864.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760796247355,1.24079,3864.2,3864.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760796247663,0.7751,3864.2,3864.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796247859,10.3692,3864.2,3864.1,0.7522357]
["bitfinex-derivatives","ETHF0:USTF0",1760796248963,3.2078,3864.8,3864.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760796249166,1.2407,3865.0,3864.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796249361,0.4352,3864.3,3864.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796249562,10.3702,3864.3,3864.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796250061,0.80555,3864.6,3864.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760796250266,10.1653,3864.5,3864.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796250666,9.938,3864.5,3864.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796251068,0.2273,3864.5,3864.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796251264,0.69293,3864.8,3864.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796251467,10.63193,3864.8,3864.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796251768,1.24073,3864.8,3864.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796252069,11.17973,3864.8,3864.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796252267,0.4352,3864.4,3864.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760796252464,0.7751,3864.4,3864.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760796252664,1.24077,3864.4,3864.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760796252870,11.17977,3864.4,3864.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760796253470,11.17977,3864.4,3864.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796253871,10.83987,3864.4,3864.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796254172,11.17977,3864.4,3864.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796254569,1.24079,3864.2,3864.1,0.5430357]
["bitfinex-derivatives","ETHF0:USTF0",1760796254874,1.24079,3864.2,3864.1,0.0030357]
["bitfinex-derivatives","ETHF0:USTF0",1760796255374,11.17879,3864.2,3864.1,0.7522357]
["bitfinex-derivatives","ETHF0:USTF0",1760796255573,0.46566,3864.5,3864.1,0.4355357]
["bitfinex-derivatives","ETHF0:USTF0",1760796255768,10.63397,3864.4,3864.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796256073,0.7751,3864.9,3864.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796256261,11.18171,3864.9,3864.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760796256876,0.7303,3864.5,3864.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760796257271,0.2092,3864.5,3864.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760796257473,0.88312,3864.8,3864.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760796257675,1.19592,3864.8,3864.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760796259477,0.7303,3864.8,3864.7,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760796259681,10.1482,3864.8,3864.7,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760796260179,0.2092,3864.8,3864.7,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760796260476,0.2092,3865.4,3865.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760796260681,0.67751703,3865.6,3865.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760796260878,0.00278703,3865.6,3865.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760796261077,0.00278703,3865.6,3865.5,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760796261782,0.73308703,3865.6,3865.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760796261980,0.98663,3865.5,3865.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760796262284,1.19583,3865.5,3865.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760796262786,1.19583,3865.5,3865.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760796263175,1.19587,3865.2,3865.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760796263484,1.19592,3864.9,3864.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760796263687,1.19592,3864.9,3864.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760796263688,0.46564,3864.7,3864.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760796263884,0.88314,3864.7,3864.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760796264387,0.67487,3864.4,3864.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760796264584,0.67487,3864.4,3863.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1760796264585,0.4175,3864.2,3863.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760796264890,0.7303,3863.6,3863.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760796265777,0.7303,3863.6,3863.5,0.54388351]
["bitfinex-derivatives","ETHF0:USTF0",1760796266582,0.7303,3863.6,3863.5,0.21558351]
["bitfinex-derivatives","ETHF0:USTF0",1760796266583,10.6983,3863.6,3863.5,0.21558351]
["bitfinex-derivatives","ETHF0:USTF0",1760796266983,10.6983,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796267991,0.7303,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796268192,10.3835,3863.6,3863.5,0.89908351]
["bitfinex-derivatives","ETHF0:USTF0",1760796268692,10.6963,3863.6,3863.5,0.89908351]
["bitfinex-derivatives","ETHF0:USTF0",1760796268986,3.417,3864.1,3864.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760796269187,13.384,3864.1,3864.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760796269385,10.1762,3864.1,3864.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760796269590,0.2092,3864.1,3864.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760796270288,0.2092,3864.1,3864.0,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1760796270594,0.2092,3864.5,3864.4,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1760796270792,0.46563,3864.7,3864.4,4.44067]
["bitfinex-derivatives","ETHF0:USTF0",1760796270988,0.67483,3864.7,3864.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760796271189,0.7303,3864.7,3864.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760796271489,0.7303,3864.2,3864.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760796271689,0.7303,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796271888,0.7303,3864.0,3863.9,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760796272085,0.2092,3864.0,3863.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760796272593,0.7303,3864.0,3863.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760796272886,0.2092,3864.0,3863.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760796273082,0.7303,3864.0,3863.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1760796273282,0.7303,3864.0,3863.9,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760796273489,0.7303,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796273683,0.7303,3864.0,3863.5,0.13188351]
["bitfinex-derivatives","ETHF0:USTF0",1760796273684,0.4175,3863.7,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796273889,0.7303,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796274393,0.7303,3863.6,3863.5,0.54388351]
["bitfinex-derivatives","ETHF0:USTF0",1760796274686,0.7303,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796274891,0.4175,3863.6,3863.5,0.89908351]
["bitfinex-derivatives","ETHF0:USTF0",1760796275091,0.2092,3863.6,3863.5,0.89908351]
["bitfinex-derivatives","ETHF0:USTF0",1760796276389,0.7303,3863.6,3863.5,0.76918351]
["bitfinex-derivatives","ETHF0:USTF0",1760796276794,0.7303,3863.6,3863.5,0.21558351]
["bitfinex-derivatives","ETHF0:USTF0",1760796276982,0.7303,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796277491,0.7303,3863.6,3863.5,0.54388351]
["bitfinex-derivatives","ETHF0:USTF0",1760796278088,0.7303,3863.6,3863.5,0.76918351]
["bitfinex-derivatives","ETHF0:USTF0",1760796278392,0.4175,3863.6,3863.5,0.89908351]
["bitfinex-derivatives","ETHF0:USTF0",1760796279293,0.2092,3863.6,3863.5,0.89908351]
["bitfinex-derivatives","ETHF0:USTF0",1760796280595,0.7303,3863.6,3863.5,0.89908351]
["bitfinex-derivatives","ETHF0:USTF0",1760796280895,0.2092,3863.6,3863.5,0.89908351]
["bitfinex-derivatives","ETHF0:USTF0",1760796281992,10.85324,3863.9,3863.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760796282192,1.19604,3863.9,3863.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760796282393,11.15904,3863.9,3863.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760796283192,11.15904,3863.9,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796283193,0.88326,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796283397,0.2092,3863.6,3863.5,1.36485351]
["bitfinex-derivatives","ETHF0:USTF0",1760796283586,10.63694,3863.8,3863.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1760796283784,10.63694,3863.8,3863.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760796283989,10.84524,3863.8,3863.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760796284192,0.46576,3863.6,3863.5,0.21558351]
["bitfinex-derivatives","ETHF0:USTF0",1760796284493,0.46576,3863.6,3863.5,1.03655351]
["bitfinex-derivatives","ETHF0:USTF0",1760796284797,3.2078,3864.1,3864.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760796284798,3.9381,3864.1,3864.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760796284984,1.19604,3863.8,3863.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760796285690,1.19604,3863.8,3863.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760796285991,0.4175,3863.8,3863.7,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760796286198,0.2092,3863.8,3863.7,4.44075]
["bitfinex-derivatives","ETHF0:USTF0",1760796286490,0.1268,3864.5,3864.0,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1760796286491,0.2099,3864.1,3864.0,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1760796286696,0.6756,3864.1,3864.0,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1760796286897,1.2104,3864.1,3864.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760796287090,1.2104,3864.1,3864.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760796287396,1.00053,3863.9,3863.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760796287697,0.4206,3863.9,3863.8,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760796287893,10.1779,3864.2,3864.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760796288099,10.64359,3864.2,3864.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760796288296,10.7127,3864.2,3864.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760796288796,1.21039,3864.2,3864.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760796288995,0.4206,3864.2,3864.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1760796289300,3.2078,3864.6,3864.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760796289301,4.41814,3864.6,3864.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760796289598,1.21039,3864.2,3864.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760796289889,0.46571,3864.0,3863.8,1.85815557]
["bitfinex-derivatives","ETHF0:USTF0",1760796290094,0.88631,3864.0,3863.9,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1760796290392,0.4206,3864.0,3863.9,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1760796290595,1.21041,3864.0,3863.9,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1760796290793,0.67559,3864.3,3864.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760796290999,10.64159,3864.3,3864.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760796291290,10.64159,3864.3,3864.2,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1760796291797,10.85229,3864.3,3864.2,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1760796292098,0.4206,3864.3,3864.2,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1760796292292,0.88628,3864.3,3864.2,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1760796292498,0.88628,3864.3,3864.2,2.63180557]
["bitfinex-derivatives","ETHF0:USTF0",1760796293197,0.4657,3864.1,3864.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1760796293387,1.2104,3864.1,3864.0,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1760796293789,0.46573,3863.9,3863.8,1.85218919]
["bitfinex-derivatives","ETHF0:USTF0",1760796293999,0.7447,3863.8,3863.7,1.01745]
["bitfinex-derivatives","ETHF0:USTF0",1760796294195,0.2099,3863.8,3863.7,6.29943919]
["bitfinex-derivatives","ETHF0:USTF0",1760796294591,0.2099,3863.8,3863.7,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1760796294792,0.2099,3863.8,3863.7,6.30690398]
["bitfinex-derivatives","ETHF0:USTF0",1760796294991,0.67564,3863.8,3863.7,6.30690398]
["bitfinex-derivatives","ETHF0:USTF0",1760796295400,0.7447,3863.8,3863.7,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1760796295600,0.4206,3863.8,3863.7,3.09917622]
["bitfinex-derivatives","ETHF0:USTF0",1760796295798,0.67561,3864.0,3863.9,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1760796296001,0.67561,3864.0,3863.9,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1760796296300,0.46568,3864.3,3864.2,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1760796296499,0.67558,3864.3,3864.2,2.63409284]
["bitfinex-derivatives","ETHF0:USTF0",1760796297198,0.67558,3864.3,3864.2,2.16840284]
["bitfinex-derivatives","ETHF0:USTF0",1760796297501,0.88628,3864.3,3864.2,2.16840284]
["bitfinex-derivatives","ETHF0:USTF0",1760796298204,0.88628,3864.3,3864.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760796298502,1.21038,3864.3,3864.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760796299904,0.4206,3864.3,3864.2,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1760796300402,0.88628,3864.3,3864.2,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1760796300794,0.88628,3864.3,3864.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760796300996,1.21038,3864.3,3864.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760796301604,1.21038,3864.3,3864.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760796302007,1.21038,3864.3,3864.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760796302198,1.16419,3864.4,3864.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760796302396,1.33991,3864.0,3863.9,2.40992622]
["bitfinex-derivatives","ETHF0:USTF0",1760796302601,1.21041,3864.0,3863.9,2.40992622]
["bitfinex-derivatives","ETHF0:USTF0",1760796303103,1.21041,3864.0,3863.9,2.08172622]
["bitfinex-derivatives","ETHF0:USTF0",1760796303402,1.21046,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796303800,11.16746,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796306203,11.16746,3863.6,3863.5,1.39685767]
["bitfinex-derivatives","ETHF0:USTF0",1760796306706,11.16746,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796307207,11.16746,3863.6,3863.5,1.39683261]
["bitfinex-derivatives","ETHF0:USTF0",1760796308009,11.16746,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796308408,11.16746,3863.6,3863.5,1.3966193]
["bitfinex-derivatives","ETHF0:USTF0",1760796310112,11.16746,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796310509,11.16746,3863.6,3863.5,0.76658351]
["bitfinex-derivatives","ETHF0:USTF0",1760796310510,1.21046,3863.6,3863.5,0.76658351]
["bitfinex-derivatives","ETHF0:USTF0",1760796310706,1.20156,3863.6,3863.5,1.6255193]
["bitfinex-derivatives","ETHF0:USTF0",1760796310902,11.15356,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796314006,16.15356,3863.6,3863.5,0.00198351]
["bitfinex-derivatives","ETHF0:USTF0",1760796314210,0.7512,3862.9,3862.8,1.42052375]
["bitfinex-derivatives","ETHF0:USTF0",1760796314413,10.7042,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760796315117,16.17005,3862.9,3862.8,0.0285123]
["bitfinex-derivatives","ETHF0:USTF0",1760796315610,16.17005,3862.9,3862.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760796316111,16.7540802,3862.9,3862.8,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760796316321,0.92028,3861.8,3861.7,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760796316511,1.23638,3861.8,3861.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1760796316710,0.2255,3861.8,3861.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796316906,3.2078,3862.3,3862.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760796317112,6.07741,3862.4,3862.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760796317315,6.07946852,3862.4,3862.3,0.76933408]
["bitfinex-derivatives","ETHF0:USTF0",1760796317610,0.00205852,3862.4,3862.3,0.76933408]
["bitfinex-derivatives","ETHF0:USTF0",1760796319204,0.45635852,3862.4,3862.3,0.76933408]
["bitfinex-derivatives","ETHF0:USTF0",1760796319408,10.72845852,3862.4,3862.3,0.00203408]
["bitfinex-derivatives","ETHF0:USTF0",1760796320113,10.41235852,3862.4,3862.3,0.76933408]
["bitfinex-derivatives","ETHF0:USTF0",1760796320313,0.22755852,3862.4,3862.3,0.76933408]
["bitfinex-derivatives","ETHF0:USTF0",1760796320619,0.00205852,3862.4,3862.3,0.76933408]
["bitfinex-derivatives","ETHF0:USTF0",1760796321719,1e-08,3862.4,3862.3,5.76933408]
["bitfinex-derivatives","ETHF0:USTF0",1760796322118,0.9201,3863.4,3863.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796322316,1.2362,3863.4,3863.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796322515,1.2362,3863.4,3862.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760796322516,1.00748,3862.6,3862.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760796322718,1.23628,3862.6,3862.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760796323113,1.23887547,3862.6,3862.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760796323309,1.23887547,3862.6,3862.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796323515,0.00259547,3862.6,3862.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796325119,0.22809547,3862.6,3862.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796325713,0.00259547,3862.6,3862.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796325913,0.00259547,3862.6,3862.5,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796326714,0.22809547,3862.6,3862.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796326919,0.45689547,3862.6,3862.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796327122,0.77299547,3862.6,3862.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796327421,0.77299547,3862.6,3862.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796328114,0.22809547,3862.6,3862.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796328824,0.00259547,3862.6,3862.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796332520,1e-08,3862.6,3862.5,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796332720,1.2362,3863.4,3863.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796332919,9.961,3863.5,3863.0,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1760796332920,1.23622,3863.1,3863.0,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1760796333223,0.4658,3863.4,3863.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760796333416,0.6913,3863.4,3863.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1760796333614,0.2255,3863.9,3863.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760796333820,0.22840295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796334022,0.3161,3863.8,3863.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760796334221,1.23622,3863.2,3863.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796334525,0.2255,3863.6,3863.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796334723,0.7704,3863.6,3863.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796336213,0.46864295,3863.9,3863.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1760796336419,1.23904295,3863.9,3863.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796337425,1.23616,3863.6,3863.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760796337822,0.46575,3863.7,3863.6,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1760796338326,0.69125,3863.7,3863.6,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1760796339229,0.22840295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796339629,0.92293295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796340022,0.69413295,3863.9,3863.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796340529,1.23903295,3863.9,3863.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796340720,1.23903295,3863.9,3863.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760796341226,0.45720295,3863.9,3863.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796341428,0.69413295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796341631,0.00290295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796342327,0.46863295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796343529,0.00290295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796346627,0.22840295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796346830,0.00290295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796351640,0.21660295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796352337,0.00290295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796356543,0.21660295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796356743,0.68233295,3863.9,3863.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796357243,1.22103295,3863.9,3863.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760796357546,1.22103295,3863.9,3863.8,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1760796358843,1.22103295,3863.9,3863.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760796359045,1.22103295,3863.9,3863.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1760796359341,1.22103295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796360043,0.00290295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796360448,0.68233295,3863.9,3863.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760796360649,0.89933295,3863.9,3863.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760796360947,0.75530295,3863.9,3863.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760796361250,0.21660295,3863.9,3863.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760796361444,0.68233295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796361645,0.00290295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796365050,1.22103295,3863.9,3863.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760796365251,1.22103295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796365758,0.89933295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796366353,0.21660295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796366855,1.24353295,3863.9,3863.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760796367046,1.24353295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796367458,0.90373295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796368760,0.90373295,3863.9,3863.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760796369758,1.24353295,3863.9,3863.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760796370250,1.24353295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796371957,0.90373295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796373756,1.24353295,3863.9,3863.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760796374859,0.90006,3863.6,3863.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760796375055,0.4658,3863.3,3863.2,2.20092622]
["bitfinex-derivatives","ETHF0:USTF0",1760796375263,1.23992,3863.1,3863.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1760796375461,1.23992,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796375756,1.23996,3862.8,3862.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760796375955,1.23998,3862.6,3862.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1760796376157,1.23998,3862.6,3862.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1760796376353,0.7741,3862.6,3862.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1760796376561,0.4343,3862.6,3862.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1760796377159,0.2129,3862.6,3862.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1760796377859,0.337,3863.3,3862.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760796378062,0.2171,3863.3,3863.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796378459,0.68284,3863.8,3863.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760796378666,0.68284,3863.8,3863.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796379869,0.337,3864.7,3863.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760796380060,0.337,3864.4,3863.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760796380260,0.46568,3864.3,3863.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760796380565,0.80267,3864.4,3863.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760796381064,0.46569,3864.2,3863.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760796381564,0.80267,3864.4,3863.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760796382360,0.337,3864.4,3863.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760796382560,0.78000295,3863.9,3863.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760796382761,0.44300295,3863.9,3863.8,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760796383466,0.44300295,3863.9,3863.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796383767,0.78000295,3863.9,3863.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796384163,0.44300295,3863.9,3863.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796385356,0.78000295,3863.9,3863.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796385869,0.22000295,3863.9,3863.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796387061,0.46574,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796387264,1.24286,3863.6,3863.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760796387465,0.7771,3863.6,3863.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760796387666,0.4401,3863.6,3863.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760796389470,0.7771,3863.6,3863.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796390369,1.24289,3863.4,3863.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760796390567,1.24292,3863.1,3863.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796390767,1.24292,3863.1,3863.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760796390968,0.4401,3863.0,3862.9,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760796392167,0.4658,3863.3,3863.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760796392368,1.2429,3863.3,3863.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760796392966,1.2429,3863.3,3863.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760796393169,1.2429,3863.3,3863.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760796393766,1.2429,3863.3,3863.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760796393965,0.46582,3863.1,3863.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760796394173,1.24292,3863.1,3863.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760796394470,0.7771,3862.6,3862.5,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760796394866,0.7771,3862.6,3862.5,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1760796395069,0.7771,3862.6,3862.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760796395968,0.2171,3862.8,3862.7,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1760796396168,0.7771,3862.8,3862.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796396563,0.7771,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796396965,0.7771,3862.6,3862.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760796397165,0.4401,3862.6,3862.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760796397375,0.90598,3862.6,3862.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760796397867,0.46587,3862.8,3862.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1760796398076,0.68297,3862.8,3862.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796398572,1.24297,3862.8,3862.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796402183,0.68296,3862.8,3862.7,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1760796402477,0.46585,3862.9,3862.8,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1760796403382,0.46585,3862.9,3862.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796404978,0.68295,3862.9,3862.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760796406082,1.24298,3862.6,3862.5,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1760796406374,1.24298,3862.6,3862.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760796407377,1.24298,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796407778,0.91861,3862.4,3862.3,0.00203408]
["bitfinex-derivatives","ETHF0:USTF0",1760796407977,1.23521,3862.4,3862.3,0.00203408]
["bitfinex-derivatives","ETHF0:USTF0",1760796408173,0.4527,3862.4,3862.3,0.76273408]
["bitfinex-derivatives","ETHF0:USTF0",1760796408374,0.69601,3862.4,3862.3,0.76273408]
["bitfinex-derivatives","ETHF0:USTF0",1760796408576,0.3166,3862.8,3862.3,0.76273408]
["bitfinex-derivatives","ETHF0:USTF0",1760796408577,0.5467,3862.8,3862.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760796408776,0.91856,3862.8,3862.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760796409287,1.23516,3862.8,3862.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760796409481,1.23516,3862.8,3862.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760796409986,0.4527,3862.6,3862.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760796410183,1.23518,3862.6,3862.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760796412681,1.23518,3862.6,3862.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760796412888,1.23518,3862.6,3862.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760796413084,0.91858,3862.6,3862.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760796413284,0.46588,3862.7,3862.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1760796413483,0.46588,3862.7,3862.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760796413678,0.46588,3862.7,3862.6,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1760796415286,13.61964,3863.1,3863.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760796415484,13.61964,3863.1,3863.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760796415981,3.67356,3863.6,3863.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760796416493,3.2078,3864.0,3863.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1760796416788,10.12047,3864.4,3863.8,6.22644]
["bitfinex-derivatives","ETHF0:USTF0",1760796416986,0.78223,3864.8,3864.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760796417187,0.69573,3864.8,3864.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760796417789,0.91833,3864.8,3864.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760796418192,3.2078,3865.3,3865.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760796418392,0.4655,3865.8,3865.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760796418590,1.01214,3866.3,3866.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760796418891,0.69744829,3866.3,3866.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760796419291,0.23200829,3866.3,3866.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760796419490,0.00190829,3866.3,3866.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760796419988,0.92004829,3866.3,3866.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760796420182,0.91819,3865.9,3865.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760796420391,0.7693,3865.3,3865.2,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1760796420585,10.7253,3865.3,3865.2,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1760796420787,15.2726,3865.3,3865.2,0.00318124]
["bitfinex-derivatives","ETHF0:USTF0",1760796420984,15.2726,3865.3,3864.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760796420985,0.46568,3864.3,3864.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1760796421189,3.2078,3864.9,3864.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760796421392,9.26461,3864.9,3864.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760796421695,8.799,3864.9,3864.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760796421895,0.3166,3865.3,3864.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760796422195,0.4656,3865.0,3864.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760796422391,10.2746,3865.2,3864.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760796422392,0.78221,3864.9,3864.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760796422889,0.46561,3864.9,3864.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760796423192,0.3166,3864.8,3864.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760796423494,0.3166,3864.7,3864.6,0.3223852]
["bitfinex-derivatives","ETHF0:USTF0",1760796424389,3.5244,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796424601,8.5244,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796424893,3.5244,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796425094,0.3166,3864.7,3864.6,0.3223852]
["bitfinex-derivatives","ETHF0:USTF0",1760796425285,0.46563,3864.8,3864.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760796425487,0.3166,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796425688,0.3166,3864.7,3864.6,0.3208852]
["bitfinex-derivatives","ETHF0:USTF0",1760796426089,9.96,3864.7,3864.6,0.3208852]
["bitfinex-derivatives","ETHF0:USTF0",1760796426390,0.78923,3864.8,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796426595,10.2856,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796426789,10.7243,3864.7,3864.6,0.5294852]
["bitfinex-derivatives","ETHF0:USTF0",1760796427392,10.42763,3864.8,3864.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760796427596,10.42763,3864.8,3864.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760796427992,3.6632,3865.5,3864.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1760796428291,1.22788,3865.1,3865.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1760796428590,0.7623,3864.8,3864.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760796428998,1.22793,3864.7,3864.6,0.3208852]
["bitfinex-derivatives","ETHF0:USTF0",1760796429395,1.22793,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796429597,1.22793,3864.7,3864.6,0.2111852]
["bitfinex-derivatives","ETHF0:USTF0",1760796429789,1.22793,3864.7,3864.6,0.5294852]
["bitfinex-derivatives","ETHF0:USTF0",1760796429990,1.22793,3864.7,3864.6,0.2111852]
["bitfinex-derivatives","ETHF0:USTF0",1760796430202,1.22793,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796430397,4.43573,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796430901,9.43573,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796431794,1.22793,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796431997,1.22793,3864.7,3864.6,0.7478852]
["bitfinex-derivatives","ETHF0:USTF0",1760796432198,11.19793,3864.7,3864.6,0.7478852]
["bitfinex-derivatives","ETHF0:USTF0",1760796432701,11.19793,3864.7,3864.6,0.5294852]
["bitfinex-derivatives","ETHF0:USTF0",1760796432901,11.19793,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796434197,14.40573,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796434599,4.43573,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796434799,14.40473,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796435692,11.19693,3864.7,3864.6,0.2111852]
["bitfinex-derivatives","ETHF0:USTF0",1760796436597,0.90433,3864.7,3864.6,0.7585852]
["bitfinex-derivatives","ETHF0:USTF0",1760796436803,10.87233,3864.7,3864.6,0.7585852]
["bitfinex-derivatives","ETHF0:USTF0",1760796437104,11.19923,3864.7,3864.6,0.7585852]
["bitfinex-derivatives","ETHF0:USTF0",1760796440006,1.23123,3864.7,3864.6,0.7585852]
["bitfinex-derivatives","ETHF0:USTF0",1760796440202,0.68108,3864.9,3864.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760796440407,3.2078,3865.1,3865.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760796440708,0.2155,3864.7,3864.6,0.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1760796442109,1.23681,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796444206,1.23681,3864.7,3864.6,0.5444852]
["bitfinex-derivatives","ETHF0:USTF0",1760796444413,11.20181,3864.7,3864.6,0.5444852]
["bitfinex-derivatives","ETHF0:USTF0",1760796445513,0.3269,3865.1,3864.6,0.9164952]
["bitfinex-derivatives","ETHF0:USTF0",1760796445813,10.64309,3864.8,3864.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760796446306,10.87189,3864.8,3864.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760796446505,11.19879,3864.8,3864.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760796447199,10.87189,3864.8,3864.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760796447411,0.90989,3864.8,3864.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760796447811,0.46559,3864.8,3864.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760796448112,0.68109,3864.8,3864.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760796448303,0.90989,3864.8,3864.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760796448500,1.23681,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796448907,1.23681,3864.7,3864.6,0.2239852]
["bitfinex-derivatives","ETHF0:USTF0",1760796449107,1.23681,3864.7,3864.6,0.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1760796449707,0.4656,3864.8,3864.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760796450012,0.6811,3864.8,3864.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760796450213,0.68109,3864.8,3864.7,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1760796450607,0.90989,3864.8,3864.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760796450809,1.23679,3864.8,3864.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760796451513,1.23681,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796451811,1.23681,3864.7,3864.6,0.5444852]
["bitfinex-derivatives","ETHF0:USTF0",1760796453014,1.23681,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796456315,1.23681,3864.7,3864.6,0.5444852]
["bitfinex-derivatives","ETHF0:USTF0",1760796456612,1.23681,3864.7,3864.6,0.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1760796456613,11.19381,3864.7,3864.6,0.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1760796457014,11.19381,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796458314,11.78492725,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796459219,1.82792725,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796459519,11.19281,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796459814,11.78392725,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796461522,11.95280022,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796461712,16.95280022,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796463521,20.16060022,3864.7,3864.6,0.0025852]
["bitfinex-derivatives","ETHF0:USTF0",1760796464618,0.46571,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796464922,11.18891,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796465518,1.23695,3863.5,3863.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1760796465713,11.19082016,3863.5,3863.4,0.77131499]
["bitfinex-derivatives","ETHF0:USTF0",1760796467824,1.23882016,3863.5,3863.4,0.77131499]
["bitfinex-derivatives","ETHF0:USTF0",1760796468018,11.19082016,3863.5,3863.4,0.77131499]
["bitfinex-derivatives","ETHF0:USTF0",1760796470620,11.31902016,3863.5,3863.4,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1760796470821,11.31902016,3863.5,3863.4,0.23261499]
["bitfinex-derivatives","ETHF0:USTF0",1760796471015,11.19082016,3863.5,3863.4,0.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1760796471421,11.19082016,3863.5,3863.4,0.78081499]
["bitfinex-derivatives","ETHF0:USTF0",1760796471823,1.23882016,3863.5,3863.4,0.78081499]
["bitfinex-derivatives","ETHF0:USTF0",1760796472124,9.95087016,3863.5,3863.4,0.78081499]
["bitfinex-derivatives","ETHF0:USTF0",1760796472426,10.71487016,3863.5,3863.4,0.78081499]
["bitfinex-derivatives","ETHF0:USTF0",1760796472628,10.84307016,3863.5,3863.4,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1760796473524,11.30882016,3863.5,3863.4,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1760796474523,11.30882016,3863.5,3863.4,0.23261499]
["bitfinex-derivatives","ETHF0:USTF0",1760796474721,11.30882016,3863.5,3863.4,0.56681499]
["bitfinex-derivatives","ETHF0:USTF0",1760796475224,11.30882016,3863.5,3863.4,0.33671499]
["bitfinex-derivatives","ETHF0:USTF0",1760796475430,11.30882016,3863.5,3863.4,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1760796479819,1.35982016,3863.5,3863.4,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1760796480022,11.30882016,3863.5,3863.4,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1760796481530,1.22983,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796481730,1.22983,3862.8,3862.7,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760796481731,11.17683,3862.8,3862.7,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1760796482425,10.85463,3862.8,3862.7,3.98801053]
["bitfinex-derivatives","ETHF0:USTF0",1760796483133,10.64013,3862.8,3862.7,3.98801053]
["bitfinex-derivatives","ETHF0:USTF0",1760796483731,11.17683,3862.8,3862.7,3.98801053]
["bitfinex-derivatives","ETHF0:USTF0",1760796484029,11.17683,3862.8,3862.7,3.20971053]
["bitfinex-derivatives","ETHF0:USTF0",1760796485326,11.17683,3862.8,3862.7,3.77401053]
["bitfinex-derivatives","ETHF0:USTF0",1760796485728,11.17683,3862.8,3862.7,0.56621053]
["bitfinex-derivatives","ETHF0:USTF0",1760796487038,10.85463,3862.8,3862.7,0.78021053]
["bitfinex-derivatives","ETHF0:USTF0",1760796487355,10.64013,3862.8,3862.7,0.78021053]
["bitfinex-derivatives","ETHF0:USTF0",1760796487640,11.19683,3862.8,3862.7,0.33611053]
["bitfinex-derivatives","ETHF0:USTF0",1760796487828,11.19683,3862.8,3862.7,0.00191053]
["bitfinex-derivatives","ETHF0:USTF0",1760796490140,15.731,3862.8,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796490443,1.23294,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796490745,11.18094,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796491248,11.18094,3861.9,3861.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760796491540,11.18094,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796492146,11.18094,3861.9,3861.8,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1760796492948,11.18094,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796493245,11.18094,3861.9,3861.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760796493845,11.18094,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796494053,1.23299,3861.5,3861.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1760796495055,1.36529,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796496047,0.89289,3861.5,3861.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760796496243,1.34739,3861.5,3861.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1760796496448,1.34739,3861.5,3861.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760796496652,1.21969,3861.5,3861.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760796497055,1.21969,3861.5,3861.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760796497350,1.21969,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796497548,1.21969,3861.5,3861.0,0.00244428]
["bitfinex-derivatives","ETHF0:USTF0",1760796497549,1.23084,3861.1,3861.0,0.53434428]
["bitfinex-derivatives","ETHF0:USTF0",1760796497752,11.17984,3861.1,3861.0,0.53434428]
["bitfinex-derivatives","ETHF0:USTF0",1760796498456,11.17984,3861.1,3861.0,0.00244428]
["bitfinex-derivatives","ETHF0:USTF0",1760796499949,11.18084,3861.1,3861.0,0.76114428]
["bitfinex-derivatives","ETHF0:USTF0",1760796500252,11.18084,3861.1,3861.0,0.53434428]
["bitfinex-derivatives","ETHF0:USTF0",1760796501152,0.67534,3861.1,3861.0,0.88904428]
["bitfinex-derivatives","ETHF0:USTF0",1760796501347,10.62534,3861.1,3861.0,0.88904428]
["bitfinex-derivatives","ETHF0:USTF0",1760796502247,10.1593,3861.1,3861.0,0.88904428]
["bitfinex-derivatives","ETHF0:USTF0",1760796502861,0.46601,3861.4,3861.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796503159,10.41701,3861.4,3861.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796503754,11.18181,3861.4,3861.1,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1760796503956,0.7648,3861.1,3861.0,0.21064428]
["bitfinex-derivatives","ETHF0:USTF0",1760796504158,0.7648,3861.1,3861.0,0.00244428]
["bitfinex-derivatives","ETHF0:USTF0",1760796504659,0.7648,3861.1,3861.0,0.53434428]
["bitfinex-derivatives","ETHF0:USTF0",1760796505453,0.7648,3861.1,3861.0,0.21064428]
["bitfinex-derivatives","ETHF0:USTF0",1760796505856,0.7648,3861.1,3861.0,0.00244428]
["bitfinex-derivatives","ETHF0:USTF0",1760796507455,0.438,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796507654,10.7158,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796508558,11.18524087,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796508961,11.18524087,3860.7,3860.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1760796508962,0.90415,3860.2,3860.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1760796509160,11.18195,3860.2,3860.1,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760796509762,11.18195,3860.2,3860.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760796509961,10.389,3860.2,3860.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760796510362,10.7158,3860.2,3860.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760796511164,10.7158,3860.2,3860.1,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760796511363,10.7158,3860.2,3860.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760796512164,10.6274,3860.6,3860.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760796512364,11.1829,3860.6,3860.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760796512960,10.8561,3860.6,3860.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760796513964,0.9041,3860.6,3860.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1760796514160,0.00335087,3860.7,3860.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760796514964,0.21265087,3860.7,3860.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796515162,1.2309,3860.6,3860.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760796516073,1.2309,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796516364,1.2309,3860.6,3860.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760796516365,0.90413,3860.3,3860.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760796516567,1.23093,3860.3,3860.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760796516762,0.67543,3860.3,3860.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796517866,1.23093,3860.3,3860.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796518567,0.7648,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796518768,1.23098,3859.9,3859.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760796519162,1.23098,3859.9,3859.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796519568,1.23098,3859.9,3859.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760796520367,1.23101,3859.7,3859.6,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760796521762,0.2093,3859.7,3859.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1760796521965,9.957,3859.7,3859.6,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1760796522175,0.3268,3860.3,3859.6,4.10901]
["bitfinex-derivatives","ETHF0:USTF0",1760796522373,0.2093,3859.8,3859.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796522575,0.7648,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796522874,11.19105,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796523877,10.86425,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796524069,10.398,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796524268,10.1693,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796524464,0.7648,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796524676,10.402,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796525574,10.7288,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796525978,0.438,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796526178,10.4,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796526381,10.7223,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796526573,10.4,3859.4,3859.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760796527876,3.2078,3860.1,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796528074,1.24396,3860.1,3860.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760796528372,8.27096,3860.1,3860.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760796528972,11.20296,3860.1,3860.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760796529574,0.3223,3859.7,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796529768,0.7778,3859.3,3859.2,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1760796529972,9.959,3859.6,3859.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760796530168,0.2275,3859.7,3859.6,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1760796530373,10.7368,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796530574,0.7778,3859.4,3859.3,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1760796530780,0.69372,3859.6,3859.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760796531384,1.24402,3859.6,3859.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760796531583,1.24402,3859.6,3859.5,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1760796531584,0.4555,3859.6,3859.5,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1760796532082,8.0647,3859.8,3859.7,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1760796532483,8.615,3859.8,3859.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760796532783,0.9217,3859.8,3859.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760796533577,1.244,3859.8,3859.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760796534581,0.9217,3859.8,3859.7,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1760796535084,0.4662,3859.8,3859.7,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1760796535285,0.6937,3859.8,3859.7,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1760796535584,1.244,3859.8,3859.7,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1760796536083,1.244,3859.8,3859.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760796537779,0.5498,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796537979,1.24406,3859.3,3859.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760796538484,1.24406,3859.3,3859.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760796538786,0.3223,3859.7,3859.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760796538977,7.86172,3859.6,3859.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760796539174,7.86172,3859.6,3859.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760796539377,7.63422,3859.6,3859.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760796539579,0.3223,3860.0,3859.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760796539580,10.6677,3859.8,3859.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760796539784,10.6677,3859.8,3859.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760796539984,0.2275,3859.8,3859.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760796540584,0.46618,3859.9,3859.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1760796540779,0.46618,3859.9,3859.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760796540981,0.2275,3859.4,3859.3,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760796541180,0.46624,3859.5,3859.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1760796541381,0.69372,3859.6,3859.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760796541683,1.24402,3859.6,3859.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760796541882,1.24404,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796542279,1.24404,3859.4,3859.3,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760796542482,1.24404,3859.4,3859.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760796542781,0.92174,3859.4,3859.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760796543293,1.24404,3859.4,3859.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760796543783,0.132,3860.0,3859.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760796543986,0.2275,3859.4,3859.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1760796544183,0.7778,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796544382,1.24409,3859.0,3858.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760796547187,1.37769,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796547390,0.7726,3858.5,3858.4,5.62072622]
["bitfinex-derivatives","ETHF0:USTF0",1760796547701,1.23895,3858.5,3858.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1760796549191,1.37255,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796549494,0.90599,3858.2,3858.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760796549696,0.7726,3858.1,3858.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760796550495,0.7726,3858.1,3858.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760796550697,0.7726,3858.1,3858.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760796550993,0.2227,3858.1,3858.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760796551194,0.4396,3858.1,3858.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760796551395,0.7726,3858.1,3858.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760796552986,0.46639,3858.2,3858.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760796553192,0.68909,3858.2,3858.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760796553390,1.23899,3858.2,3858.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760796554399,0.90599,3858.2,3858.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760796555099,1.23899,3858.2,3858.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760796555291,0.90599,3858.2,3858.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760796555493,0.68909,3858.2,3858.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760796555994,1.23899,3858.2,3858.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760796557098,0.90599,3858.2,3858.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760796557398,1.22211,3858.0,3857.9,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760796557597,1.22211,3858.0,3857.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760796558095,1.35391,3858.0,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1760796558290,1.22222,3857.1,3857.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760796558493,0.46656,3856.9,3856.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760796558796,1.22227,3856.7,3856.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760796558993,1.22227,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796559302,1.22227,3856.7,3856.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760796559597,10.7527,3856.7,3856.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760796559895,0.54676569,3857.1,3857.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760796560102,0.00336569,3857.1,3857.0,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760796561100,0.00336569,3857.1,3857.0,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1760796561301,11.22408,3858.3,3858.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796561504,10.4249,3858.3,3858.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796561698,0.2106,3858.3,3858.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796561894,0.46634,3858.6,3858.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796562198,0.2106,3858.6,3858.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760796562500,0.5547,3859.0,3858.5,3.34041598]
["bitfinex-derivatives","ETHF0:USTF0",1760796562708,0.00292571,3859.0,3858.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760796563003,0.00292571,3859.0,3858.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796563596,0.00292571,3859.0,3858.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1760796565603,0.75862571,3859.0,3858.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760796566105,0.42582571,3859.0,3858.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796566801,0.75862571,3859.0,3858.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796567196,0.00292571,3859.0,3858.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796567695,1.22204,3858.6,3858.5,0.55021598]
["bitfinex-derivatives","ETHF0:USTF0",1760796568502,1.22204,3858.6,3858.5,0.00191598]
["bitfinex-derivatives","ETHF0:USTF0",1760796568902,1.22204,3858.6,3858.5,0.55021598]
["bitfinex-derivatives","ETHF0:USTF0",1760796569608,1.22204,3858.6,3858.5,0.21811598]
["bitfinex-derivatives","ETHF0:USTF0",1760796570405,1.22491571,3859.0,3858.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760796570807,0.89211571,3859.0,3858.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796571006,0.00292571,3859.0,3858.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796572900,0.00292571,3859.0,3858.9,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796573100,3.2078,3859.3,3859.2,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1760796573302,3.674,3859.8,3859.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760796573597,0.1318,3860.5,3859.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1760796573598,3.5406,3860.3,3859.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1760796573802,4.09683,3860.3,3860.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796574198,4.43156588,3860.3,3860.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796576100,3.42033588,3860.3,3860.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796576305,3.20973588,3860.3,3860.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796576712,3.42033588,3860.3,3860.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796576906,3.96543588,3860.3,3860.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1760796577401,0.3328,3859.4,3859.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1760796577606,0.7557,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796577911,0.79912,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796578107,0.1318,3859.5,3858.7,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760796578302,0.4663,3858.9,3858.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760796578507,0.7991,3858.9,3858.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760796579604,8.2078,3858.9,3857.4,1.85972622]
["bitfinex-derivatives","ETHF0:USTF0",1760796579907,0.3328,3856.9,3856.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760796580203,0.46662,3856.3,3856.0,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760796580402,0.46664,3856.1,3856.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760796580608,0.46899702,3856.1,3856.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760796580808,0.46899702,3856.1,3856.0,0.46480693]
["bitfinex-derivatives","ETHF0:USTF0",1760796581010,0.00235702,3856.1,3856.0,3.67260693]
["bitfinex-derivatives","ETHF0:USTF0",1760796582615,0.00235702,3856.1,3856.0,8.67260693]
["bitfinex-derivatives","ETHF0:USTF0",1760796584213,0.00235702,3856.1,3856.0,3.67260693]
["bitfinex-derivatives","ETHF0:USTF0",1760796586314,0.00235702,3856.1,3856.0,8.67260693]
["bitfinex-derivatives","ETHF0:USTF0",1760796588417,0.46653,3857.1,3856.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1760796588816,0.46652,3857.1,3857.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760796589021,0.46656,3856.8,3856.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760796589221,0.46656,3856.8,3856.5,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1760796589222,0.78018,3856.7,3856.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760796589617,0.4666,3856.5,3856.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760796589813,0.78018,3856.7,3856.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760796590117,0.78018,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796590314,0.4666,3856.5,3856.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760796591115,0.78019,3856.6,3856.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760796591309,0.78019,3856.6,3856.3,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1760796591310,0.4666,3856.5,3856.3,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1760796591509,0.46658,3856.7,3856.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760796591712,0.00209452,3856.8,3856.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760796591922,0.00209452,3856.8,3856.7,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1760796592620,4.42926,3857.6,3857.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760796593412,0.7803,3855.6,3855.5,1.85972622]
["bitfinex-derivatives","ETHF0:USTF0",1760796593618,3.6745,3855.6,3855.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760796593918,44.4745,3855.6,3855.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760796594112,3.6745,3855.6,3855.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760796594617,3.67689143,3855.6,3855.5,0.00285224]
["bitfinex-derivatives","ETHF0:USTF0",1760796595511,3.67689143,3855.6,3855.5,0.33255224]
["bitfinex-derivatives","ETHF0:USTF0",1760796596520,0.00239143,3855.6,3855.5,0.33255224]
["bitfinex-derivatives","ETHF0:USTF0",1760796597719,3.21019143,3855.6,3855.5,7.33655224]
["bitfinex-derivatives","ETHF0:USTF0",1760796597920,3.21019143,3855.6,3855.5,0.33255224]
["bitfinex-derivatives","ETHF0:USTF0",1760796601321,0.4667,3855.7,3855.5,0.33255224]
["bitfinex-derivatives","ETHF0:USTF0",1760796601624,0.46647,3857.6,3857.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760796602121,3.67427,3857.6,3857.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1760796602322,0.46652,3857.1,3857.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760796602622,0.003368,3857.6,3857.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760796602821,0.46634,3858.6,3858.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760796603027,0.46633,3858.7,3858.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760796603226,3.2078,3858.9,3858.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760796603523,0.46628,3859.1,3859.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760796604029,0.46822513,3859.1,3859.0,0.12841314]
["bitfinex-derivatives","ETHF0:USTF0",1760796604226,0.00194513,3859.1,3859.0,0.12841314]
["bitfinex-derivatives","ETHF0:USTF0",1760796604426,0.00194513,3859.1,3859.0,0.45811314]
["bitfinex-derivatives","ETHF0:USTF0",1760796604727,0.00194513,3859.1,3859.0,3.66591314]
["bitfinex-derivatives","ETHF0:USTF0",1760796605226,0.00194513,3859.1,3859.0,8.66591314]
["bitfinex-derivatives","ETHF0:USTF0",1760796605620,0.46619,3859.9,3859.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760796605822,0.4662,3859.8,3859.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760796606021,3.2078,3860.1,3859.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760796606022,0.46617,3860.0,3859.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760796606423,0.46619,3859.9,3859.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760796606627,0.46929957,3859.9,3859.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760796606929,0.00310957,3859.9,3859.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760796607130,0.00310957,3859.9,3859.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760796607925,0.00310957,3859.9,3859.8,10.4479]
["bitfinex-derivatives","ETHF0:USTF0",1760796608729,0.00310957,3859.9,3859.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760796610421,0.00310957,3859.9,3859.8,10.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760796610825,0.00310957,3859.9,3859.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760796611027,0.00310957,3859.9,3859.8,10.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760796612330,0.00310957,3859.9,3859.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760796612528,0.46628,3859.1,3859.0,0.12841314]
["bitfinex-derivatives","ETHF0:USTF0",1760796612730,0.46634,3858.6,3858.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760796613331,0.46628,3859.1,3859.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760796613836,0.46628,3859.1,3859.0,0.13775391]
["bitfinex-derivatives","ETHF0:USTF0",1760796614333,0.46626,3859.3,3859.0,0.13775391]
["bitfinex-derivatives","ETHF0:USTF0",1760796614529,0.46626,3859.3,3859.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760796616828,0.46626,3859.3,3859.2,10.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760796617141,0.46626,3859.3,3859.2,10.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760796617534,0.46626,3859.3,3859.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760796622936,0.46626,3859.3,3859.2,10.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760796624442,0.50174413,3859.3,3859.2,10.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760796625945,0.50174413,3859.3,3859.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760796626744,5.50174413,3859.3,3859.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760796626941,0.50174413,3859.3,3859.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760796629241,3.70954413,3859.3,3859.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760796629435,8.70954413,3859.3,3859.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760796629641,0.46628,3859.1,3859.0,0.13775391]
["bitfinex-derivatives","ETHF0:USTF0",1760796630537,0.50176413,3859.1,3859.0,0.13775391]
["bitfinex-derivatives","ETHF0:USTF0",1760796631749,0.50176413,3859.1,3859.0,0.67335391]
["bitfinex-derivatives","ETHF0:USTF0",1760796632640,0.50176413,3859.1,3859.0,0.45535391]
["bitfinex-derivatives","ETHF0:USTF0",1760796633645,0.4664,3858.1,3858.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1760796633847,0.4664,3858.1,3858.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760796634144,0.46646,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796634542,0.50194413,3857.6,3857.5,0.1377292]
["bitfinex-derivatives","ETHF0:USTF0",1760796635643,0.46652,3857.1,3857.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760796635844,3.67432,3857.1,3857.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760796636041,4.32035505,3857.1,3857.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760796636246,3.67432,3857.1,3857.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760796636446,3.67686998,3857.1,3857.0,0.4539363]
["bitfinex-derivatives","ETHF0:USTF0",1760796636745,3.71235411,3857.1,3857.0,0.4539363]
["bitfinex-derivatives","ETHF0:USTF0",1760796637254,0.46658,3856.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796637547,0.46658,3856.6,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796637761,0.50206413,3856.6,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796638251,0.50206413,3856.6,3856.5,0.13604756]
["bitfinex-derivatives","ETHF0:USTF0",1760796639344,0.50206413,3856.6,3856.5,0.45364756]
["bitfinex-derivatives","ETHF0:USTF0",1760796641453,3.70986413,3856.6,3856.5,0.45364756]
["bitfinex-derivatives","ETHF0:USTF0",1760796642152,3.70986413,3856.6,3856.5,0.00244756]
["bitfinex-derivatives","ETHF0:USTF0",1760796642647,8.70986413,3856.6,3856.5,0.00244756]
["bitfinex-derivatives","ETHF0:USTF0",1760796643355,0.46664,3856.1,3856.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760796643648,0.46668,3855.8,3855.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1760796644250,0.4667,3855.6,3855.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760796644451,0.46676,3855.1,3855.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760796644750,10.60124413,3855.1,3855.0,0.13571]
["bitfinex-derivatives","ETHF0:USTF0",1760796644946,0.0135,3855.0,3854.4,2.63572]
["bitfinex-derivatives","ETHF0:USTF0",1760796645143,0.46694,3853.6,3853.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760796645749,0.467,3853.1,3853.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1760796645949,0.46986282,3853.1,3853.0,0.45331416]
["bitfinex-derivatives","ETHF0:USTF0",1760796646354,0.00286282,3853.1,3853.0,5.45331416]
["bitfinex-derivatives","ETHF0:USTF0",1760796646754,0.03834695,3853.1,3853.0,5.45331416]
["bitfinex-derivatives","ETHF0:USTF0",1760796647150,0.03834695,3853.1,3853.0,0.45331416]
["bitfinex-derivatives","ETHF0:USTF0",1760796647351,0.46689,3854.1,3854.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760796647653,0.46689,3854.1,3854.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760796648250,0.46689,3854.1,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796648251,0.0555,3853.1,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796648551,3.2078,3852.0,3851.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796648851,3.2078,3852.0,3851.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760796648852,0.46711,3852.2,3851.5,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760796649047,0.46716,3851.8,3851.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760796649247,0.46719,3851.6,3851.5,0.00258108]
["bitfinex-derivatives","ETHF0:USTF0",1760796649449,11.68079,3851.3,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796649750,0.0533,3851.5,3850.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796649751,3.2078,3850.3,3850.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796649942,10.22,3851.6,3850.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796649943,0.46722,3851.3,3851.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760796650252,0.46722,3851.3,3851.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796650551,0.46722,3851.3,3851.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796650755,0.46722,3851.3,3851.1,0.00181945]
["bitfinex-derivatives","ETHF0:USTF0",1760796651253,0.46728,3850.9,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796651454,0.46728,3850.8,3850.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760796651648,0.46721,3851.4,3851.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796651848,0.4672,3851.5,3851.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796652048,0.4672,3851.5,3851.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760796652355,0.46725,3851.1,3850.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760796652747,0.46725,3851.1,3850.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1760796652948,3.67504,3851.2,3850.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796653258,0.46721,3851.5,3851.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760796653458,3.2078,3852.0,3851.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760796653852,3.2078,3852.0,3851.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796654049,0.0515,3852.5,3851.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796654050,3.2078,3852.5,3851.6,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1760796654255,3.2078,3852.5,3851.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796654559,3.2078,3852.5,3851.7,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796655057,3.2078,3852.5,3851.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796655257,0.4671,3852.4,3851.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796655657,0.46707,3852.6,3851.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796656257,3.2078,3852.9,3851.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796656258,0.46709,3852.5,3851.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796656460,0.4671,3852.4,3851.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796657157,3.2078,3852.5,3851.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796657460,0.46709,3852.4,3851.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760796657758,0.46711,3852.3,3851.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760796658460,0.46712,3852.2,3851.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760796658660,0.46709,3852.4,3851.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760796658959,0.46712,3852.2,3851.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1760796659659,0.46709,3852.4,3851.7,13.8342]
["bitfinex-derivatives","ETHF0:USTF0",1760796660158,0.46706,3852.7,3852.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760796660455,0.46703,3852.9,3852.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760796660655,0.46703,3852.9,3852.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796660857,3.2078,3853.0,3852.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796661059,3.2078,3853.0,3852.5,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1760796661060,3.2078,3853.0,3852.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760796661256,0.46705,3852.8,3852.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796661561,0.46705,3852.8,3852.5,0.13538411]
["bitfinex-derivatives","ETHF0:USTF0",1760796661761,0.46706,3852.7,3852.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796662356,0.00306427,3853.0,3852.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796662557,0.46704,3852.8,3852.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796662757,0.47008427,3853.0,3852.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796663157,0.47008427,3853.0,3852.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1760796663360,0.47008427,3853.0,3852.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796663862,0.46703,3852.9,3852.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796664056,0.46706,3852.6,3852.5,9.86478411]
["bitfinex-derivatives","ETHF0:USTF0",1760796664262,0.46705,3852.8,3852.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760796666463,0.46705,3852.8,3852.5,10.89745411]
["bitfinex-derivatives","ETHF0:USTF0",1760796666464,0.00306427,3853.0,3852.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760796666659,0.00306427,3853.0,3852.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760796668065,0.00306427,3853.0,3852.9,10.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760796668861,0.00306427,3853.0,3852.9,15.6126]
["bitfinex-derivatives","ETHF0:USTF0",1760796669066,0.63801172,3854.1,3854.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760796669259,3.89881172,3854.2,3854.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760796669460,0.46688,3854.1,3854.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760796669666,1.10489172,3854.1,3854.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760796669962,0.46694,3853.6,3853.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760796671553,1.10495172,3853.6,3853.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760796671759,0.46694,3853.6,3853.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760796672167,0.63801172,3853.6,3853.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760796672759,0.63801172,3853.6,3853.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760796673365,0.46694,3853.7,3853.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760796673661,1.39362383,3854.1,3853.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760796673662,0.00252937,3854.1,3854.0,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1760796673872,0.00252937,3854.1,3854.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760796674159,0.00252937,3854.1,3854.0,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760796675256,5.05552937,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796675459,5.05552937,3854.1,3853.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760796675460,0.46694,3853.6,3853.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760796675654,0.46696,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796675855,0.46696,3853.5,3853.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760796676462,0.46696,3853.5,3853.3,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1760796676668,4.37754937,3854.1,3854.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760796676669,0.00252937,3854.1,3854.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760796676963,0.053,3855.1,3854.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760796676964,1.42728084,3855.5,3854.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760796677168,0.46676,3855.2,3855.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796677369,0.46673,3855.4,3855.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796677558,1.37428084,3855.8,3855.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796677765,0.46675,3855.2,3855.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796677965,0.46682,3854.6,3854.5,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760796678267,0.46686,3854.3,3854.1,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1760796678466,0.46686,3854.3,3854.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796678661,0.46686,3854.3,3854.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796678870,0.46686,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796678871,0.46689,3854.0,3853.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796679967,0.46687,3854.2,3853.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796680164,0.46687,3854.2,3854.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796680559,0.46684,3854.5,3854.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796680762,0.46687,3854.3,3854.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796681270,0.46688,3854.1,3854.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760796687477,0.46686,3854.3,3854.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796687777,0.46688,3854.1,3854.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760796687983,0.46686,3854.3,3854.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760796688176,1.08464098,3854.5,3854.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1760796688375,0.46685,3854.4,3854.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796689269,0.46683,3854.6,3854.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760796689465,0.46683,3854.6,3854.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760796690069,0.61780098,3854.9,3854.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1760796690277,3.82560098,3855.0,3854.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1760796690569,3.82560098,3855.0,3854.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796690873,0.61780098,3854.9,3854.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796691074,0.00279052,3855.2,3855.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760796691272,0.053,3854.9,3853.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760796691472,0.467,3853.1,3853.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760796691667,0.46699,3853.3,3853.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1760796691871,0.46699,3853.3,3853.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796694880,0.46696,3853.5,3853.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760796695079,0.46695,3853.6,3853.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760796695377,0.46694,3853.7,3853.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760796695574,0.46694,3853.7,3853.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796698178,0.46692,3853.9,3853.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796698484,0.4669,3854.0,3853.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796698685,0.61874405,3854.4,3854.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796698886,0.46687,3854.2,3854.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796699287,1.167,3854.9,3854.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1760796699488,1.167,3854.9,3854.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796699789,0.46682,3854.6,3854.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760796700179,0.46682,3854.6,3854.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760796700586,0.46681,3854.7,3854.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760796700884,0.46681,3854.7,3854.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760796701688,0.46681,3854.7,3854.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760796702786,3.3774,3855.1,3855.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760796702993,3.75936,3855.1,3855.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760796703584,0.63642,3854.6,3854.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1760796703787,0.63642,3854.6,3854.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760796704088,0.46682,3854.6,3854.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760796704292,0.55162,3854.6,3854.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760796704490,0.63642,3854.6,3854.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760796704792,0.63642,3854.6,3854.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1760796706294,0.46682,3854.6,3854.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760796706487,0.55182,3854.6,3854.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760796706690,0.0531,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796706989,0.46687,3854.2,3854.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760796707192,0.46687,3854.2,3854.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760796707791,0.46685,3854.4,3854.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1760796707995,0.46685,3854.4,3854.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1760796709392,0.46683,3854.6,3854.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760796709594,0.63683,3854.6,3854.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1760796710188,0.63683,3854.6,3854.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760796710494,0.46682,3854.7,3854.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760796711089,0.55182,3854.7,3854.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760796711585,3.2928,3855.1,3855.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760796711786,0.46676,3855.1,3855.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760796712589,0.63676,3855.1,3855.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1760796712808,0.46687,3854.2,3854.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760796713094,13.4258,3854.1,3854.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760796713283,18.4258,3854.1,3854.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760796713482,13.4258,3854.1,3854.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760796714795,13.4258,3854.1,3854.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760796715595,0.46694,3853.6,3853.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760796715799,13.89266,3854.1,3854.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760796717800,13.89266,3854.1,3854.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1760796720602,13.89266,3854.1,3854.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760796723405,10.218,3854.1,3854.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1760796723608,0.46678,3854.7,3854.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760796723904,0.46678,3854.7,3854.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760796724097,3.67458,3854.7,3854.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760796724812,0.46678,3854.7,3854.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760796725105,0.46678,3854.7,3854.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760796725798,0.46676,3854.9,3854.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760796726003,0.46676,3854.9,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796726201,0.46951052,3855.2,3854.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760796726404,0.00279052,3855.2,3855.1,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760796727913,0.00279052,3855.2,3855.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760796728305,0.46679,3854.6,3854.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760796730312,0.46679,3854.6,3854.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1760796730508,0.46685,3854.1,3854.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760796731012,0.46691,3853.6,3853.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760796732610,0.46691,3853.6,3853.5,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760796737723,0.46683,3854.3,3854.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760796738015,0.46685,3854.1,3854.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760796738215,0.46691,3853.6,3853.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760796738611,0.46691,3853.6,3853.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1760796740420,0.46691,3853.6,3853.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760796741722,0.46691,3853.6,3853.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760796743222,0.4669,3853.7,3853.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796745022,0.46688,3853.8,3853.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796745220,3.2078,3854.3,3853.7,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1760796745221,0.46687,3853.9,3853.7,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1760796745414,0.46687,3853.9,3853.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796745912,0.46686,3854.0,3853.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796746825,0.46685,3854.1,3854.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760796747818,0.46683,3854.3,3854.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1760796748123,0.46683,3854.3,3854.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796748720,3.67456,3854.8,3854.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796749320,3.2078,3854.8,3854.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796749619,3.8535,3855.6,3855.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760796749620,0.46672,3855.1,3855.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760796750021,0.00279052,3855.2,3855.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760796750217,0.00279052,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796751028,0.11229052,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796751330,0.00279052,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796753030,0.22179052,3855.2,3855.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760796753227,0.68572,3855.1,3855.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760796753426,0.46672,3855.1,3855.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760796753626,0.00279052,3855.2,3855.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1760796753627,0.46950052,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796753929,0.46950052,3855.2,3855.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1760796754129,0.00279052,3855.2,3855.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1760796760142,0.11229052,3855.2,3855.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1760796760640,0.00279052,3855.2,3855.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1760796762446,0.46950052,3855.2,3855.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1760796764854,0.57900052,3855.2,3855.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1760796765353,0.46950052,3855.2,3855.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1760796766159,0.00279052,3855.2,3855.1,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1760796767554,0.00279052,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1760796767756,0.00279052,3855.2,3855.1,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1760796771363,0.46664,3855.8,3855.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760796771562,0.46664,3855.8,3855.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760796772152,0.46661,3856.0,3855.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760796772358,0.46662,3855.9,3855.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1760796772561,0.46662,3855.9,3855.8,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1760796772864,0.00315232,3856.0,3855.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760796774668,0.00315232,3856.0,3855.9,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1760796778570,0.1092,3856.9,3856.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760796779170,0.4665,3857.0,3856.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760796779365,0.6849,3857.0,3856.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760796779561,0.68819605,3857.0,3856.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1760796779963,0.68819605,3857.0,3856.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760796781468,0.57899605,3857.0,3856.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760796781766,0.68819605,3857.0,3856.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760796783973,0.57899605,3857.0,3856.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760796784773,0.00329605,3857.0,3856.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760796785481,0.00329605,3857.0,3856.9,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1760796786477,0.46978605,3857.0,3856.9,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1760796786981,0.00329605,3857.0,3856.9,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1760796787478,0.46978605,3857.0,3856.9,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1760796787675,0.00329605,3857.0,3856.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1760796789183,0.00329605,3857.0,3856.9,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1760796789379,0.57878605,3857.0,3856.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760796793382,0.68778605,3857.0,3856.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760796793581,0.75264,3856.6,3856.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760796793771,0.5756,3856.1,3856.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760796794081,0.5756,3856.1,3856.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760796794276,3.2078,3856.6,3856.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760796794475,0.46653,3856.7,3856.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760796794675,0.5755,3856.9,3856.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760796794876,0.6845,3856.9,3856.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760796795681,0.5755,3856.9,3856.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760796796282,0.4665,3856.9,3856.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760796796682,3.96183,3856.9,3856.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760796797079,3.96183,3856.9,3856.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760796797080,0.57623,3856.1,3856.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760796797278,0.68583,3856.1,3856.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760796797681,0.68583,3856.1,3856.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760796797985,0.68583,3856.1,3856.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1760796798588,0.68583,3856.1,3855.7,0.00232191]
["bitfinex-derivatives","ETHF0:USTF0",1760796798589,0.75417,3855.8,3855.7,0.00232191]
["bitfinex-derivatives","ETHF0:USTF0",1760796798783,3.89367,3855.8,3855.7,0.53582191]
["bitfinex-derivatives","ETHF0:USTF0",1760796801087,3.96197,3855.8,3855.7,0.32242191]
["bitfinex-derivatives","ETHF0:USTF0",1760796801584,3.96197,3855.8,3855.7,0.00232191]
["bitfinex-derivatives","ETHF0:USTF0",1760796803487,8.96197,3855.8,3855.7,0.00232191]
["bitfinex-derivatives","ETHF0:USTF0",1760796803788,0.68602,3854.6,3854.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760796804087,3.96212,3854.6,3854.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760796804387,3.96212,3854.6,3854.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1760796804587,3.96212,3854.6,3854.5,0.46050907]
["bitfinex-derivatives","ETHF0:USTF0",1760796806598,3.96212,3854.6,3853.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760796806599,0.57653,3853.7,3853.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760796807684,0.57981753,3853.7,3853.6,0.76552251]
["bitfinex-derivatives","ETHF0:USTF0",1760796807893,0.75771753,3853.7,3853.6,0.32332251]
["bitfinex-derivatives","ETHF0:USTF0",1760796809477,0.75771753,3853.7,3853.6,0.00322251]
["bitfinex-derivatives","ETHF0:USTF0",1760796809982,0.6862,3853.1,3853.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760796810382,0.6862,3853.1,3853.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760796811088,0.6862,3853.1,3853.0,0.90363693]
["bitfinex-derivatives","ETHF0:USTF0",1760796811685,3.2078,3853.3,3853.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760796811888,0.46699,3853.2,3853.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760796812090,0.46699,3853.2,3853.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760796812778,3.2078,3853.3,3853.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760796812977,0.2192,3853.3,3853.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760796813181,0.00328753,3853.7,3853.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1760796813382,0.00328753,3853.7,3853.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760796813577,0.00328753,3853.7,3853.6,8.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760796817794,3.2078,3854.5,3854.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760796817995,3.2078,3854.5,3854.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760796818790,3.21071978,3854.5,3854.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760796819891,4.923,3855.7,3854.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760796819892,3.2078,3855.0,3854.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760796820090,3.4374,3855.6,3855.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760796820388,3.9041,3855.6,3855.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1760796820995,0.6990696,3855.6,3855.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760796821690,0.7705696,3855.6,3855.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760796821902,0.69634,3855.3,3855.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760796822394,0.1148,3855.3,3855.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760796824499,0.46673,3855.4,3855.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760796824696,0.5842796,3855.6,3855.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1760796824896,0.5842796,3855.6,3855.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760796825798,0.6990796,3855.6,3855.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760796832303,0.2323696,3855.6,3855.5,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760796833503,0.0027696,3855.6,3855.5,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760796836004,0.0027696,3855.6,3855.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760796836204,0.0027696,3855.6,3855.5,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1760796839502,0.0027696,3855.6,3855.5,4.57491]
["bitfinex-derivatives","ETHF0:USTF0",1760796840316,0.69576,3855.1,3855.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760796840706,0.69576,3855.1,3855.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760796841512,0.69576,3855.1,3855.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760796841706,0.58126,3855.1,3855.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760796842508,0.69576,3855.1,3855.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760796843813,0.5839696,3855.6,3855.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760796844019,0.0027696,3855.6,3855.5,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760796845113,0.1172696,3855.6,3855.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1760796845514,0.0027696,3855.6,3855.5,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760796847214,10.08,3856.8,3856.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760796847415,0.46651,3857.2,3857.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760796847718,0.46651,3857.2,3857.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760796847916,0.46651,3857.2,3857.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760796848113,0.60555652,3857.2,3857.1,4.42731]
["bitfinex-derivatives","ETHF0:USTF0",1760796848411,0.00187552,3857.2,3857.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1760796853908,0.00187552,3857.2,3857.1,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1760796854114,0.23087552,3857.2,3857.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760796856018,0.23087552,3857.2,3857.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760796858115,0.00187552,3857.2,3857.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760796858315,0.00187552,3857.2,3857.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1760796863619,0.00187552,3857.2,3857.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760796863620,0.23047552,3857.2,3857.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760796863821,1.25402,3857.1,3857.0,0.00209689]
["bitfinex-derivatives","ETHF0:USTF0",1760796864518,1.25402,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796864519,1.25414,3856.1,3856.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760796865116,1.25414,3856.1,3856.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760796865325,0.90824,3856.1,3856.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760796865627,0.90824,3856.1,3856.0,0.56652019]
["bitfinex-derivatives","ETHF0:USTF0",1760796865927,0.90824,3856.1,3856.0,0.89832019]
["bitfinex-derivatives","ETHF0:USTF0",1760796868115,0.46663,3856.3,3856.0,0.56652019]
["bitfinex-derivatives","ETHF0:USTF0",1760796868321,0.46662,3856.3,3856.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760796868522,0.90822,3856.3,3856.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760796868715,0.7875,3856.3,3856.0,0.13552019]
["bitfinex-derivatives","ETHF0:USTF0",1760796868916,0.7875,3856.3,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796868917,0.68119,3855.7,3855.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760796869220,0.90829,3855.7,3855.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760796869420,0.68119,3855.7,3855.6,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760796869623,0.46669,3855.7,3855.6,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760796869821,0.46669,3855.7,3855.6,3.97266053]
["bitfinex-derivatives","ETHF0:USTF0",1760796871523,0.46669,3855.7,3855.6,0.76486053]
["bitfinex-derivatives","ETHF0:USTF0",1760796871524,0.68119,3855.7,3855.6,0.76486053]
["bitfinex-derivatives","ETHF0:USTF0",1760796871719,0.46669,3855.7,3855.6,3.97266053]
["bitfinex-derivatives","ETHF0:USTF0",1760796872028,0.68119,3855.7,3855.6,0.76486053]
["bitfinex-derivatives","ETHF0:USTF0",1760796873018,0.90829,3855.7,3855.6,0.76486053]
["bitfinex-derivatives","ETHF0:USTF0",1760796873224,1.25419,3855.7,3855.6,0.76486053]
["bitfinex-derivatives","ETHF0:USTF0",1760796875427,1.25419,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796875630,4.46199,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796876133,1.25419,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796876633,9.46199,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796877027,19.53699,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796879534,14.53699,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796880634,14.53699,3855.7,3855.6,0.76486053]
["bitfinex-derivatives","ETHF0:USTF0",1760796881035,14.53699,3855.7,3855.6,0.54186053]
["bitfinex-derivatives","ETHF0:USTF0",1760796881740,14.53799,3855.7,3855.6,0.54186053]
["bitfinex-derivatives","ETHF0:USTF0",1760796884145,14.53799,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796884146,14.53699,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796886943,14.53699,3855.7,3855.6,0.74676053]
["bitfinex-derivatives","ETHF0:USTF0",1760796886944,4.46199,3855.7,3855.6,0.74676053]
["bitfinex-derivatives","ETHF0:USTF0",1760796887143,14.53799,3855.7,3855.6,0.53296053]
["bitfinex-derivatives","ETHF0:USTF0",1760796887444,14.53799,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796888143,14.53799,3855.7,3855.6,0.32496053]
["bitfinex-derivatives","ETHF0:USTF0",1760796890244,14.53799,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796893244,11.93271473,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796896243,11.93271473,3855.7,3855.6,0.32496053]
["bitfinex-derivatives","ETHF0:USTF0",1760796897644,11.93271473,3855.7,3855.6,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1760796898344,1.23877,3855.0,3854.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760796898539,1.23877,3855.0,3854.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760796898742,1.23877,3855.0,3854.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760796898950,0.89687,3855.0,3854.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760796899347,0.89687,3855.0,3854.9,0.75158513]
["bitfinex-derivatives","ETHF0:USTF0",1760796900348,0.3419,3855.6,3855.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760796900543,0.772,3855.3,3855.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760796900743,1.23874,3855.3,3855.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760796901049,1.23874,3855.3,3855.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760796901250,1.23874,3855.3,3855.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760796901750,0.89684,3855.3,3855.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760796902958,1.23874,3855.3,3855.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760796903353,0.67836,3855.1,3855.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1760796903559,1.23876,3855.1,3855.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760796903855,1.23876,3855.1,3855.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760796904261,1.23876,3855.1,3855.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1760796904660,1.23876,3855.1,3855.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760796904861,0.46676,3855.1,3855.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760796905961,0.46675,3855.2,3855.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760796906161,0.46676,3855.1,3855.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1760796907164,4.48254,3856.0,3855.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796907165,4.11775,3856.0,3855.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796907353,14.9540435,3856.0,3855.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796907558,14.79639547,3856.0,3855.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796908168,0.46664,3856.2,3856.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796908857,0.46661,3856.4,3856.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760796909065,3.6511,3856.9,3856.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796909264,0.69564,3856.9,3856.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796909464,0.46654,3856.9,3856.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796909661,10.76862,3857.1,3857.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760796910159,10.073,3857.1,3857.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760796910460,0.46838552,3857.2,3857.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760796910656,0.00187552,3857.2,3857.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796911061,0.00187552,3857.2,3857.1,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760796911667,0.022,3857.8,3857.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760796911972,0.022,3857.8,3857.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796912173,0.022,3857.8,3857.7,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796912565,3.2078,3858.2,3857.9,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1760796912771,3.21032161,3858.2,3858.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796913571,3.21032161,3858.2,3858.1,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796913874,0.44582161,3858.2,3858.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796915770,0.23162161,3858.2,3858.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796916572,0.00252161,3858.2,3858.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796917274,0.00252161,3858.2,3858.1,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760796919984,0.4663,3859.0,3858.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796920879,0.46877253,3859.0,3858.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796921177,0.00247253,3859.0,3858.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796923773,1.2369,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796923971,0.46639,3858.2,3858.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796924177,1.23699,3858.2,3858.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760796925876,0.3259,3858.7,3858.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796926078,0.68232,3858.7,3858.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796926276,0.7706,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796926583,0.7706,3858.0,3857.9,0.57602389]
["bitfinex-derivatives","ETHF0:USTF0",1760796927083,0.4447,3858.0,3857.9,0.80622389]
["bitfinex-derivatives","ETHF0:USTF0",1760796928476,0.68236,3858.4,3858.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760796928683,1.23696,3858.4,3858.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796928980,0.9111,3858.1,3858.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760796929580,0.9111,3858.1,3858.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760796929779,0.7706,3858.0,3857.9,0.00232389]
["bitfinex-derivatives","ETHF0:USTF0",1760796929984,4.0864,3858.0,3857.9,0.00232389]
["bitfinex-derivatives","ETHF0:USTF0",1760796932378,9.0864,3858.0,3857.9,0.00232389]
["bitfinex-derivatives","ETHF0:USTF0",1760796932777,4.0864,3858.0,3857.9,0.00232389]
["bitfinex-derivatives","ETHF0:USTF0",1760796932971,3.9784,3858.0,3857.9,0.00232389]
["bitfinex-derivatives","ETHF0:USTF0",1760796933177,9.0864,3858.0,3857.9,0.00232389]
["bitfinex-derivatives","ETHF0:USTF0",1760796933582,0.7706,3857.3,3856.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760796933876,0.7706,3857.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796933877,0.46649,3857.3,3857.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760796934080,1.23709,3857.3,3857.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760796934288,1.23709,3857.3,3857.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760796934479,0.2287,3856.9,3856.8,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760796934676,0.91124,3856.9,3856.8,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760796934876,0.91124,3856.9,3856.8,4.01373201]
["bitfinex-derivatives","ETHF0:USTF0",1760796935278,0.46652,3857.1,3857.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760796935474,0.68252,3857.1,3857.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760796935681,0.46653,3857.0,3856.8,3.20983201]
["bitfinex-derivatives","ETHF0:USTF0",1760796935883,0.216,3857.0,3856.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796936282,0.4447,3857.0,3856.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796938082,0.46652,3857.1,3857.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760796938578,10.52747,3857.5,3857.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760796938779,0.68247,3857.5,3857.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796939688,0.4447,3857.5,3857.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796942079,0.7706,3857.5,3857.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796942483,0.4447,3857.5,3857.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796943374,10.061,3857.7,3857.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1760796943582,10.5057,3857.7,3857.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796943886,0.4447,3857.7,3857.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1760796945382,0.4447,3857.7,3857.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760796945576,0.68246,3857.6,3857.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760796945774,0.7706,3857.6,3857.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760796945976,0.4447,3857.6,3857.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1760796946289,10.06,3857.9,3857.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1760796946587,10.5084,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796947388,10.836,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796947684,11.30242,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796948782,11.30242,3857.9,3857.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760796950689,0.776,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796950893,10.835,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796952083,10.5074,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796952387,10.97382,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796952585,11.30142,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796953692,11.90497938,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796953891,11.30142,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796954595,11.90502351,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796954895,10.835,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796955187,10.5074,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796956791,10.835,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796958690,10.5074,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796958891,10.835,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796960189,10.5074,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796960392,10.2811,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796961293,10.5074,3857.9,3857.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760796963297,0.4484,3857.1,3857.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760796963599,0.776,3856.9,3856.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760796963788,0.776,3856.9,3856.8,0.53313201]
["bitfinex-derivatives","ETHF0:USTF0",1760796963994,8.9464,3857.1,3857.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760796964187,8.9464,3857.1,3856.8,0.00203201]
["bitfinex-derivatives","ETHF0:USTF0",1760796964188,9.274,3857.1,3856.8,0.00203201]
["bitfinex-derivatives","ETHF0:USTF0",1760796964389,0.4484,3856.9,3856.8,0.00203201]
["bitfinex-derivatives","ETHF0:USTF0",1760796964593,0.776,3856.9,3856.8,0.00203201]
["bitfinex-derivatives","ETHF0:USTF0",1760796966501,0.776,3856.9,3856.8,0.31493201]
["bitfinex-derivatives","ETHF0:USTF0",1760796966700,0.776,3856.9,3856.8,0.53313201]
["bitfinex-derivatives","ETHF0:USTF0",1760796967402,0.4484,3856.9,3856.8,0.76233201]
["bitfinex-derivatives","ETHF0:USTF0",1760796968396,0.7614,3856.9,3856.8,0.76233201]
["bitfinex-derivatives","ETHF0:USTF0",1760796970004,0.4484,3856.9,3856.8,0.76233201]
["bitfinex-derivatives","ETHF0:USTF0",1760796970204,0.2221,3856.9,3856.8,0.76233201]
["bitfinex-derivatives","ETHF0:USTF0",1760796970604,0.4493,3856.9,3856.8,0.76233201]
["bitfinex-derivatives","ETHF0:USTF0",1760796970803,0.7623,3856.9,3856.8,0.53313201]
["bitfinex-derivatives","ETHF0:USTF0",1760796973900,0.2164,3857.1,3857.0,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1760796974201,0.2164,3857.1,3857.0,1.35883]
["bitfinex-derivatives","ETHF0:USTF0",1760796974594,3.9644,3858.0,3857.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760796974800,3.9644,3858.0,3857.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760796975602,3.2078,3858.0,3857.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760796975910,0.2164,3858.1,3858.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760796976300,10.054,3858.4,3858.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1760796976301,10.054,3858.4,3858.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760796976606,0.2119,3858.2,3858.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760796976807,10.2659,3858.4,3858.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760796977006,10.2659,3858.4,3858.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796977605,0.2119,3858.4,3858.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796977806,3.546,3858.8,3858.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760796978005,3.546,3858.8,3858.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760796978006,0.7701,3858.7,3858.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760796978207,0.7701,3858.7,3858.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760796978410,0.4319,3858.7,3858.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796978706,0.34067253,3859.0,3858.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796978707,0.34067253,3859.0,3858.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760796978907,0.2119,3858.8,3858.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796982205,0.3382,3858.7,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796982406,0.4319,3858.4,3858.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796983008,0.7701,3858.4,3858.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760796984816,0.7701,3858.4,3858.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796985017,0.4319,3858.8,3858.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796985513,0.7701,3858.8,3858.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796985716,0.7701,3858.8,3858.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760796985916,0.7701,3858.6,3858.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760796986122,0.7701,3858.4,3858.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760796986807,0.46638,3858.3,3858.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760796987010,0.7701,3858.2,3858.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760796991720,0.7701,3858.2,3858.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796992619,1.2365,3858.2,3858.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796992819,0.7701,3858.2,3858.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796993920,1.01645,3858.6,3858.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1760796994120,1.23645,3858.6,3858.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760796994321,1.23648,3858.4,3858.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760796994522,1.23648,3858.4,3858.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760796995218,1.23648,3858.4,3858.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760796996024,0.7701,3858.4,3858.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760796996412,0.4319,3858.4,3858.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760796996620,0.3382,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796996823,0.46649,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796997031,1.23659,3857.4,3857.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760796997829,1.23659,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760796997830,0.46653,3857.2,3857.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760796998120,0.46653,3857.2,3857.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760796998121,0.7701,3857.1,3857.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760796998325,0.7701,3857.1,3857.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760796999420,0.3382,3857.5,3857.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760796999624,0.3382,3857.9,3857.4,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1760796999824,0.4319,3857.9,3857.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760797000223,0.7701,3857.9,3857.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760797000728,0.89834,3857.9,3857.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760797002124,0.4319,3857.9,3857.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760797002421,0.2119,3857.8,3857.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760797002616,0.7701,3857.8,3857.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760797002825,0.7701,3857.8,3857.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1760797004922,0.7701,3857.8,3857.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760797005123,0.4319,3857.8,3857.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760797006234,3.2078,3858.1,3857.7,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1760797006526,3.4321,3858.1,3858.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760797006926,3.6515,3858.1,3858.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760797007231,3.9963,3858.1,3858.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760797007434,3.9963,3858.1,3858.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760797007931,0.91015,3857.8,3857.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760797009032,0.46646,3857.7,3857.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760797009237,0.7885,3857.6,3857.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1760797010333,0.7885,3857.6,3857.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760797010531,0.46653,3857.1,3857.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760797010728,1.25505,3856.9,3856.8,0.00203201]
["bitfinex-derivatives","ETHF0:USTF0",1760797011034,1.25505,3856.9,3856.8,0.21093201]
["bitfinex-derivatives","ETHF0:USTF0",1760797011234,1.25505,3856.9,3856.8,0.54153201]
["bitfinex-derivatives","ETHF0:USTF0",1760797011442,4.46285,3856.9,3856.8,0.00203201]
["bitfinex-derivatives","ETHF0:USTF0",1760797013536,0.4437,3856.9,3856.8,0.75713201]
["bitfinex-derivatives","ETHF0:USTF0",1760797015534,0.7885,3856.9,3856.8,0.54153201]
["bitfinex-derivatives","ETHF0:USTF0",1760797016435,0.7885,3856.9,3856.8,0.00203201]
["bitfinex-derivatives","ETHF0:USTF0",1760797020233,0.7885,3856.9,3856.8,0.33263201]
["bitfinex-derivatives","ETHF0:USTF0",1760797020731,0.7885,3856.9,3856.8,0.21093201]
["bitfinex-derivatives","ETHF0:USTF0",1760797020936,0.7885,3856.9,3856.8,0.54153201]
["bitfinex-derivatives","ETHF0:USTF0",1760797021535,0.4437,3856.9,3856.8,0.75713201]
["bitfinex-derivatives","ETHF0:USTF0",1760797021737,0.2243,3856.9,3856.8,0.75713201]
["bitfinex-derivatives","ETHF0:USTF0",1760797022041,0.4437,3856.9,3856.8,0.75713201]
["bitfinex-derivatives","ETHF0:USTF0",1760797023144,0.7885,3856.9,3856.8,0.75713201]
["bitfinex-derivatives","ETHF0:USTF0",1760797023438,0.4437,3856.9,3856.8,0.75713201]
["bitfinex-derivatives","ETHF0:USTF0",1760797024140,0.91025,3856.9,3856.8,0.75713201]
["bitfinex-derivatives","ETHF0:USTF0",1760797024535,1.25505,3856.9,3856.8,0.00203201]
["bitfinex-derivatives","ETHF0:USTF0",1760797036147,1.25505,3856.9,3856.8,0.57053201]
["bitfinex-derivatives","ETHF0:USTF0",1760797038250,1.86746616,3856.9,3856.8,0.34523201]
["bitfinex-derivatives","ETHF0:USTF0",1760797039257,1.86746616,3856.9,3856.8,0.78753201]
["bitfinex-derivatives","ETHF0:USTF0",1760797039446,11.56166616,3856.9,3856.8,0.78753201]
["bitfinex-derivatives","ETHF0:USTF0",1760797039648,10.94925,3856.9,3856.8,0.78753201]
["bitfinex-derivatives","ETHF0:USTF0",1760797039855,10.72985,3856.9,3856.8,0.78753201]
["bitfinex-derivatives","ETHF0:USTF0",1760797040256,11.34333843,3856.9,3856.8,0.78753201]
["bitfinex-derivatives","ETHF0:USTF0",1760797040453,4.25153,3857.2,3857.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760797040653,4.86505591,3857.2,3857.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797040954,5.64615591,3857.2,3857.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797041355,8.85395591,3857.2,3857.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797043158,5.64615591,3857.2,3857.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797043358,5.64615591,3857.2,3857.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760797043857,5.32065591,3857.2,3857.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797044257,5.64615591,3857.2,3857.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797044458,5.64615591,3857.2,3857.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760797045448,1.86115591,3857.2,3857.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760797046160,1.24765,3856.9,3856.8,0.55293201]
["bitfinex-derivatives","ETHF0:USTF0",1760797046556,0.92215,3856.9,3856.8,0.76903201]
["bitfinex-derivatives","ETHF0:USTF0",1760797051058,0.46647,3857.6,3857.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760797051257,0.69677,3857.6,3857.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760797051761,0.92207,3857.6,3857.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760797051957,0.4556,3857.6,3857.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760797053253,0.2303,3857.6,3857.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760797056557,0.46641,3858.1,3858.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760797056764,0.69671,3858.1,3858.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760797057263,0.4664,3858.2,3858.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760797057463,10.50038,3858.3,3858.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760797057662,10.50038,3858.3,3858.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797060571,0.2303,3858.6,3858.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1760797060775,0.00247253,3859.0,3858.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797061674,0.45807253,3859.0,3858.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797061974,0.78357253,3859.0,3858.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797062873,0.4556,3858.7,3858.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760797063072,0.7811,3858.7,3858.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797063773,0.92193,3858.7,3858.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797064669,0.3255,3858.6,3858.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760797064875,0.7811,3858.0,3857.9,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760797065072,0.7811,3858.0,3857.9,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760797065777,0.4556,3858.0,3857.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760797065983,0.4664,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797066178,0.6967,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797066479,0.9063,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797067375,1.2346,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797068481,0.8986,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797069378,1.2269,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797069678,0.8986,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797069884,1.2269,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797070285,0.8986,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797070985,1.2269,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797073183,0.8986,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797075188,0.4664,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797075387,0.46639,3858.2,3858.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760797075588,10.71795,3858.6,3858.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760797075786,0.68895,3858.6,3858.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760797076482,0.00247253,3859.0,3858.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760797076680,11.25527253,3859.0,3858.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760797077276,0.46635,3858.6,3858.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760797077477,0.89855,3858.6,3858.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760797077884,0.89855,3858.6,3858.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760797078283,1.22685,3858.6,3858.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760797078484,1.22685,3858.6,3858.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760797080186,1.22685,3858.6,3858.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1760797080489,1.22685,3858.6,3858.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760797081289,0.89855,3858.6,3858.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1760797082087,0.00247253,3859.0,3858.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1760797082287,0.46877253,3859.0,3858.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760797082502,4.43707253,3859.0,3858.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760797083397,3.64247253,3859.0,3858.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760797083690,0.00247253,3859.0,3858.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760797085488,0.00247253,3859.0,3858.9,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1760797085689,0.46624,3859.5,3859.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760797085994,0.46624,3859.5,3859.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760797086192,13.2308,3860.0,3859.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760797086388,13.90888,3860.0,3859.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760797086794,13.91165293,3860.0,3859.9,0.76173168]
["bitfinex-derivatives","ETHF0:USTF0",1760797086991,14.45595293,3860.0,3859.9,0.54133168]
["bitfinex-derivatives","ETHF0:USTF0",1760797088694,14.45595293,3860.0,3859.9,0.76173168]
["bitfinex-derivatives","ETHF0:USTF0",1760797088894,4.10075293,3860.0,3859.9,0.76173168]
["bitfinex-derivatives","ETHF0:USTF0",1760797089089,0.89295293,3860.0,3859.9,0.76173168]
["bitfinex-derivatives","ETHF0:USTF0",1760797089897,0.68085293,3860.0,3859.9,0.76173168]
["bitfinex-derivatives","ETHF0:USTF0",1760797090100,0.89295293,3860.0,3859.9,0.76173168]
["bitfinex-derivatives","ETHF0:USTF0",1760797094790,1.22515293,3860.0,3859.9,0.31573168]
["bitfinex-derivatives","ETHF0:USTF0",1760797094996,4.54105293,3860.0,3859.9,0.00263168]
["bitfinex-derivatives","ETHF0:USTF0",1760797095900,4.43295293,3860.0,3859.9,0.54133168]
["bitfinex-derivatives","ETHF0:USTF0",1760797096097,0.89295293,3860.0,3859.9,0.76173168]
["bitfinex-derivatives","ETHF0:USTF0",1760797096503,0.68085293,3860.0,3859.9,0.76173168]
["bitfinex-derivatives","ETHF0:USTF0",1760797096702,0.46895293,3860.0,3859.9,0.76173168]
["bitfinex-derivatives","ETHF0:USTF0",1760797098299,0.00277293,3860.0,3859.9,0.76173168]
["bitfinex-derivatives","ETHF0:USTF0",1760797104012,0.00277293,3860.0,3859.9,1.22792168]
["bitfinex-derivatives","ETHF0:USTF0",1760797104407,0.00277293,3860.0,3859.9,6.22792168]
["bitfinex-derivatives","ETHF0:USTF0",1760797106514,0.46611,3860.6,3860.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760797106811,0.46611,3860.6,3860.5,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760797107013,1.50919,3861.2,3860.5,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1760797107209,1.24023,3861.2,3861.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760797107421,1.24299439,3861.2,3861.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760797108408,1.24299439,3861.2,3861.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760797108611,0.6831,3860.7,3860.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760797109305,0.68314,3860.3,3860.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760797110311,0.3441,3860.9,3860.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760797110615,0.7742,3860.8,3860.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760797111609,1.24028,3860.8,3860.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760797112714,1.24028,3860.8,3860.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760797117918,1.24028,3860.8,3860.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760797118111,1.24028,3860.8,3860.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1760797119522,1.24028,3860.8,3860.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760797122022,0.89618,3860.8,3860.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760797122524,1.24028,3860.8,3860.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760797124429,0.89618,3860.8,3860.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760797124629,0.46608,3860.8,3860.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760797128323,0.2174,3861.1,3861.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760797129636,0.68344,3861.1,3861.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760797130336,1.23974,3861.1,3861.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1760797131732,0.6835,3860.6,3860.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760797132034,0.6835,3860.6,3860.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760797135038,0.3305,3861.0,3860.5,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1760797135340,1.23975,3861.0,3860.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797136340,0.90925,3861.0,3860.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797136843,1.23975,3861.0,3860.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797139443,0.90925,3861.0,3860.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797139743,1.23975,3861.0,3860.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797140943,0.46605,3861.0,3860.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797141245,0.68345,3861.0,3860.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797141540,0.00276439,3861.2,3861.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760797141742,0.00276439,3861.2,3861.1,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1760797142146,0.46591,3862.2,3862.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760797142339,0.68331,3862.2,3862.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760797142638,1.23961,3862.2,3862.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760797142841,1.23961,3862.2,3862.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797143144,1.24220637,3862.2,3862.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797145147,1.24220637,3862.2,3862.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760797146440,0.44579637,3862.2,3862.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797148647,0.00259637,3862.2,3862.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797148847,0.46850637,3862.2,3862.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797149548,0.67760637,3862.2,3862.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797150752,0.00259637,3862.2,3862.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797151347,0.46850637,3862.2,3862.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797151946,0.67760637,3862.2,3862.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760797154148,1.21110637,3862.2,3862.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760797155248,1.21110637,3862.2,3862.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760797155653,1.21110637,3862.2,3862.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760797157851,1.24206,3861.8,3861.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760797158045,1.24206,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797158948,0.46599,3861.5,3861.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760797159149,1.24209,3861.5,3861.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760797160151,0.7761,3861.0,3860.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760797160346,0.107,3861.5,3861.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760797160347,0.7761,3861.5,3861.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760797160653,1.24214,3861.1,3861.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1760797160853,0.90124,3861.1,3861.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1760797163046,0.46604,3861.1,3861.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1760797164053,0.69265,3861.9,3861.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760797164252,0.46595,3861.9,3861.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760797164457,0.69265,3861.9,3861.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760797165654,0.46595,3861.9,3861.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760797166257,0.00259637,3862.2,3861.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1760797166457,0.00259637,3862.2,3862.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760797166855,0.46587,3862.6,3862.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760797167058,0.48784,3862.8,3862.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760797167556,1.26394,3862.8,3862.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760797167756,1.26394,3862.8,3862.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760797167955,1.2664725,3862.8,3862.7,0.56049909]
["bitfinex-derivatives","ETHF0:USTF0",1760797168153,1.2664725,3862.8,3862.7,0.00209909]
["bitfinex-derivatives","ETHF0:USTF0",1760797172462,0.46576,3863.2,3863.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760797172669,0.90095,3863.3,3863.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760797172866,1.24185,3863.3,3863.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760797173068,0.90095,3863.3,3863.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760797173560,0.43750611,3863.3,3863.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760797173870,0.00230611,3863.3,3863.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760797182572,0.46805611,3863.3,3863.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760797182870,0.00230611,3863.3,3863.2,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1760797183270,0.46805611,3863.3,3863.2,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1760797183766,0.00230611,3863.3,3863.2,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1760797185869,0.00230611,3863.3,3863.2,11.21616]
["bitfinex-derivatives","ETHF0:USTF0",1760797187369,0.00230611,3863.3,3863.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760797187569,0.00230611,3863.3,3863.2,10.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760797188876,0.00230611,3863.3,3863.2,11.21616]
["bitfinex-derivatives","ETHF0:USTF0",1760797190368,0.00230611,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797190369,0.46576,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797190573,1.22846,3863.2,3863.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760797190976,1.22846,3863.2,3863.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760797191670,0.46576,3863.2,3863.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1760797193276,0.00230611,3863.3,3863.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1760797193472,0.00230611,3863.3,3863.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760797194476,1.22833,3864.3,3864.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760797195176,1.22833,3864.3,3864.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760797195378,1.23076302,3864.3,3864.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760797196166,0.7627,3863.9,3863.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1760797196679,1.22838,3863.9,3863.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760797196875,0.4657,3863.7,3863.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760797197075,0.68383,3863.5,3863.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760797197378,1.22843,3863.5,3863.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760797197680,0.90053,3863.5,3863.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760797198180,1.22843,3863.5,3863.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760797199380,0.7627,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797199680,0.7627,3863.4,3863.3,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760797199877,0.7627,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797201084,1.22849,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797201279,0.68391,3862.8,3862.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760797201579,0.68391,3862.8,3862.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760797201580,1.22851,3862.8,3862.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760797202176,1.83311326,3862.8,3862.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760797202380,6.22851,3862.8,3862.5,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760797202680,6.22851,3862.8,3862.7,0.34799909]
["bitfinex-derivatives","ETHF0:USTF0",1760797202978,1.22851,3862.8,3862.7,0.00209909]
["bitfinex-derivatives","ETHF0:USTF0",1760797203281,6.22851,3862.8,3862.7,0.00209909]
["bitfinex-derivatives","ETHF0:USTF0",1760797203482,1.22851,3862.8,3862.7,0.00209909]
["bitfinex-derivatives","ETHF0:USTF0",1760797203691,0.90061,3862.8,3862.7,0.79129909]
["bitfinex-derivatives","ETHF0:USTF0",1760797203892,0.68391,3862.8,3862.7,0.79129909]
["bitfinex-derivatives","ETHF0:USTF0",1760797204776,1.22851,3862.8,3862.7,0.79129909]
["bitfinex-derivatives","ETHF0:USTF0",1760797204978,1.22851,3862.8,3862.7,0.57799909]
["bitfinex-derivatives","ETHF0:USTF0",1760797205287,1.22851,3862.8,3862.7,0.00209909]
["bitfinex-derivatives","ETHF0:USTF0",1760797205782,0.1085,3862.0,3861.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760797206076,0.67675,3861.0,3860.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760797206282,0.76,3861.0,3860.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760797206480,0.76,3861.0,3860.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760797206677,0.78981,3861.4,3861.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1760797206879,0.9043318,3861.4,3861.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760797207476,1.2281318,3861.4,3861.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760797207881,0.90224,3861.1,3861.0,0.69201275]
["bitfinex-derivatives","ETHF0:USTF0",1760797208186,1.22604,3861.1,3861.0,0.69201275]
["bitfinex-derivatives","ETHF0:USTF0",1760797208380,0.90224,3861.1,3861.0,0.91131275]
["bitfinex-derivatives","ETHF0:USTF0",1760797208680,1.22604,3861.1,3861.0,0.33471275]
["bitfinex-derivatives","ETHF0:USTF0",1760797208886,1.22604,3861.1,3861.0,0.00191275]
["bitfinex-derivatives","ETHF0:USTF0",1760797209187,0.67674,3861.1,3861.0,0.91131275]
["bitfinex-derivatives","ETHF0:USTF0",1760797209382,0.2107,3861.1,3861.0,0.91131275]
["bitfinex-derivatives","ETHF0:USTF0",1760797209881,0.0021218,3861.4,3861.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760797210083,0.0021218,3861.4,3861.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760797210384,0.0021218,3861.4,3861.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760797213586,0.46594,3862.0,3861.3,8.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760797213781,0.46594,3862.0,3861.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760797214183,0.67664,3862.0,3861.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760797214588,0.67882599,3862.0,3861.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760797214776,0.90432599,3862.0,3861.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1760797214977,0.67668,3861.6,3861.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760797215182,0.67668,3861.6,3861.5,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760797215381,0.2107,3861.6,3861.5,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760797217290,0.2218,3861.6,3861.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760797217893,0.2218,3861.6,3861.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1760797218091,0.4426,3861.6,3861.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1760797219684,0.758,3861.6,3861.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1760797219890,0.2218,3861.6,3861.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1760797220089,0.46597,3861.7,3861.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760797220288,0.46597,3861.7,3861.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760797220887,0.00218599,3862.0,3861.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760797221087,0.46811599,3862.0,3861.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760797221286,0.46811599,3862.0,3861.9,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760797221482,0.46811599,3862.0,3861.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760797222391,0.00218599,3862.0,3861.9,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760797222785,0.46811599,3862.0,3861.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760797223897,0.00218599,3862.0,3861.9,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760797224097,0.46811599,3862.0,3861.9,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760797225000,0.00218599,3862.0,3861.9,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760797229907,0.46811599,3862.0,3861.9,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760797230405,0.00218599,3862.0,3861.9,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760797232110,0.46811599,3862.0,3861.9,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760797232799,0.68991599,3862.0,3861.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760797234108,1.22611599,3862.0,3861.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760797236102,1.22611599,3862.0,3861.9,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1760797236303,1.22611599,3862.0,3861.9,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760797236499,0.91071599,3862.0,3861.9,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760797237704,0.00218599,3862.0,3861.9,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1760797240206,0.00218599,3862.0,3861.9,6.28939879]
["bitfinex-derivatives","ETHF0:USTF0",1760797242099,0.3154,3863.1,3862.5,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1760797242304,1.2238,3863.1,3863.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1760797242706,1.2238,3863.1,3863.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760797243210,1.22631207,3863.1,3863.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760797243511,0.91091207,3863.1,3863.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760797244209,1.22631207,3863.1,3863.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1760797244608,1.22631207,3863.1,3863.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760797244805,0.91091207,3863.1,3863.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760797245305,0.69011207,3863.1,3863.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760797245605,0.00251207,3863.1,3863.0,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1760797249208,4.372,3864.2,3863.0,4.56901]
["bitfinex-derivatives","ETHF0:USTF0",1760797249209,0.46572,3863.8,3863.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760797249403,0.4657,3864.0,3863.7,4.45442]
["bitfinex-derivatives","ETHF0:USTF0",1760797249609,0.2129,3864.1,3864.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1760797250209,0.21578102,3864.1,3864.0,0.9173648]
["bitfinex-derivatives","ETHF0:USTF0",1760797251014,0.00288102,3864.1,3864.0,0.9173648]
["bitfinex-derivatives","ETHF0:USTF0",1760797251206,0.21578102,3864.1,3864.0,0.9173648]
["bitfinex-derivatives","ETHF0:USTF0",1760797251717,0.00288102,3864.1,3864.0,0.9173648]
["bitfinex-derivatives","ETHF0:USTF0",1760797260319,0.4656,3864.8,3864.1,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1760797260521,0.4656,3864.8,3864.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760797260722,1.2267,3864.8,3864.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760797261014,0.9078,3864.8,3864.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760797261220,0.2129,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797261414,0.21561331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797262914,0.68121331,3864.8,3864.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760797263517,0.68121331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797265025,0.68121331,3864.8,3864.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760797265419,0.91051331,3864.8,3864.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760797265721,1.23891331,3864.8,3864.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760797266623,0.91051331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797266823,0.44491331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797267127,0.00271331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797268722,0.46831331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797268923,0.00271331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797269529,0.46831331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797271028,0.68681331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797271225,0.68681331,3864.8,3864.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760797271421,0.68681331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797271625,1.23121331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797271829,0.90281331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797272228,0.68681331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797273231,0.90281331,3864.8,3864.7,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1760797273819,1.23121331,3864.8,3864.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760797274026,1.23121331,3864.8,3864.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760797274932,1.23121331,3864.8,3864.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760797275130,0.33111331,3864.8,3864.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760797275332,0.7629,3864.6,3864.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760797275532,1.22852,3864.6,3864.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760797277634,1.22572,3864.6,3864.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760797278126,1.22572,3864.6,3864.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760797279238,1.22572,3864.6,3864.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760797279537,1.22572,3864.6,3864.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760797280740,0.46563,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797280932,1.30833,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797281533,1.30833,3864.5,3864.0,3.3442648]
["bitfinex-derivatives","ETHF0:USTF0",1760797281534,0.46568,3864.1,3864.0,3.3442648]
["bitfinex-derivatives","ETHF0:USTF0",1760797281736,1.23698,3864.1,3864.0,3.2106648]
["bitfinex-derivatives","ETHF0:USTF0",1760797282131,1.23698,3864.1,3864.0,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1760797282326,6.23698,3864.1,3864.0,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1760797282531,6.84525995,3864.1,3864.0,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1760797282831,1.23703,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797283030,1.23708,3863.3,3863.2,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760797283739,1.23708,3863.3,3863.2,3.76014447]
["bitfinex-derivatives","ETHF0:USTF0",1760797283938,1.23708,3863.3,3863.2,0.00334447]
["bitfinex-derivatives","ETHF0:USTF0",1760797284435,0.2175,3863.6,3863.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1760797284627,3.4253,3864.1,3864.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1760797284827,3.4253,3864.1,3864.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760797284828,4.44478,3864.1,3864.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760797285031,0.2175,3863.6,3863.5,1.02825]
["bitfinex-derivatives","ETHF0:USTF0",1760797285234,0.2175,3863.6,3863.5,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1760797286640,0.4457,3863.6,3863.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760797292540,0.91144,3863.6,3863.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760797295045,1.23704,3863.6,3863.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760797295240,1.61007,3863.6,3863.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760797295441,0.91148,3863.3,3863.2,3.76014447]
["bitfinex-derivatives","ETHF0:USTF0",1760797295646,0.2175,3863.3,3863.2,4.44223447]
["bitfinex-derivatives","ETHF0:USTF0",1760797295835,3.785,3863.9,3863.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760797296139,4.6964,3863.9,3863.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760797296340,5.022,3863.9,3863.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760797296541,0.79133,3863.7,3863.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760797296842,1.23703,3863.7,3863.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760797297149,0.91143,3863.7,3863.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1760797297851,0.91143,3863.7,3863.6,4.43884]
["bitfinex-derivatives","ETHF0:USTF0",1760797298148,0.68323,3863.7,3863.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1760797298446,0.68323,3863.7,3863.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760797298447,1.23703,3863.7,3863.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760797298940,0.7713,3863.7,3863.2,3.67693447]
["bitfinex-derivatives","ETHF0:USTF0",1760797299140,0.2175,3863.4,3863.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760797299541,1.23708,3863.4,3863.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760797300446,3.2078,3863.7,3863.2,0.00334447]
["bitfinex-derivatives","ETHF0:USTF0",1760797300447,1.23708,3863.3,3863.2,0.00334447]
["bitfinex-derivatives","ETHF0:USTF0",1760797300947,6.23708,3863.3,3863.2,0.00334447]
["bitfinex-derivatives","ETHF0:USTF0",1760797302544,0.68335,3862.7,3862.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1760797302847,1.23715,3862.7,3862.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760797303542,1.23715,3862.7,3862.6,0.55227125]
["bitfinex-derivatives","ETHF0:USTF0",1760797303742,1.23715,3862.7,3862.6,0.00327125]
["bitfinex-derivatives","ETHF0:USTF0",1760797305447,1.23715,3862.7,3862.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1760797305448,0.91162,3862.1,3862.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1760797305641,4.44492,3862.9,3862.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760797305841,4.44492,3862.9,3862.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760797306243,4.44492,3862.9,3862.8,0.55145351]
["bitfinex-derivatives","ETHF0:USTF0",1760797307459,4.44492,3862.9,3862.8,0.34315351]
["bitfinex-derivatives","ETHF0:USTF0",1760797307845,4.44492,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797309849,4.44492,3862.9,3862.8,0.33755351]
["bitfinex-derivatives","ETHF0:USTF0",1760797310054,4.44492,3862.9,3862.8,0.55295351]
["bitfinex-derivatives","ETHF0:USTF0",1760797310257,4.44492,3862.9,3862.8,0.33755351]
["bitfinex-derivatives","ETHF0:USTF0",1760797310851,4.44492,3862.9,3862.8,0.77965351]
["bitfinex-derivatives","ETHF0:USTF0",1760797311052,4.11932,3862.9,3862.8,0.77965351]
["bitfinex-derivatives","ETHF0:USTF0",1760797311548,4.46532,3862.9,3862.8,0.77965351]
["bitfinex-derivatives","ETHF0:USTF0",1760797313547,4.46532,3862.9,3862.8,0.55295351]
["bitfinex-derivatives","ETHF0:USTF0",1760797313752,4.46532,3862.9,3862.8,0.33755351]
["bitfinex-derivatives","ETHF0:USTF0",1760797315653,4.46532,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797316767,4.46532,3862.9,3862.8,0.33755351]
["bitfinex-derivatives","ETHF0:USTF0",1760797317145,4.46532,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797319555,4.46532,3862.9,3862.8,0.33755351]
["bitfinex-derivatives","ETHF0:USTF0",1760797320363,4.46532,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797321255,4.46532,3862.9,3862.8,0.33755351]
["bitfinex-derivatives","ETHF0:USTF0",1760797321460,4.46532,3862.9,3862.8,0.77965351]
["bitfinex-derivatives","ETHF0:USTF0",1760797323554,4.46532,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797324261,5.07155679,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797327660,5.07155679,3862.9,3862.8,0.56555351]
["bitfinex-derivatives","ETHF0:USTF0",1760797329366,8.85655679,3862.9,3862.8,0.56555351]
["bitfinex-derivatives","ETHF0:USTF0",1760797330166,8.85655679,3862.9,3862.8,0.79095351]
["bitfinex-derivatives","ETHF0:USTF0",1760797331067,5.64875679,3862.9,3862.8,0.79095351]
["bitfinex-derivatives","ETHF0:USTF0",1760797331774,4.37214,3863.7,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760797331968,11.25416249,3863.6,3863.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760797332168,0.60842249,3863.6,3863.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760797332366,0.60842249,3863.6,3863.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760797332367,0.7653,3863.6,3863.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760797332664,0.7653,3863.1,3863.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760797332869,0.7653,3863.1,3863.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1760797333069,0.7653,3863.1,3863.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1760797333370,0.7653,3863.1,3863.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760797333662,0.46579,3863.2,3863.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760797333970,0.46579,3863.2,3863.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760797334763,0.3244,3864.0,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760797334964,1.23108,3863.3,3863.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760797335359,0.4658,3863.1,3863.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760797335563,0.46579,3863.2,3863.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760797335872,0.90669,3863.2,3863.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760797336262,0.90669,3863.2,3863.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760797336467,0.7455,3863.1,3863.0,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760797336665,0.7455,3862.9,3862.8,0.54765351]
["bitfinex-derivatives","ETHF0:USTF0",1760797337769,0.7455,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797341572,0.7455,3862.9,3862.8,0.33155351]
["bitfinex-derivatives","ETHF0:USTF0",1760797341772,0.7455,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797344069,0.7455,3862.9,3862.8,0.33155351]
["bitfinex-derivatives","ETHF0:USTF0",1760797344276,0.7455,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797344976,0.7455,3862.9,3862.8,0.33155351]
["bitfinex-derivatives","ETHF0:USTF0",1760797346571,0.7455,3862.9,3862.8,0.54765351]
["bitfinex-derivatives","ETHF0:USTF0",1760797347076,0.46579,3863.2,3863.0,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1760797347378,0.46578,3863.3,3863.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760797347569,0.46582,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797347881,1.21132,3862.9,3862.8,0.54765351]
["bitfinex-derivatives","ETHF0:USTF0",1760797348075,1.21132,3862.9,3862.8,0.77775351]
["bitfinex-derivatives","ETHF0:USTF0",1760797348278,0.46582,3862.9,3862.8,0.77775351]
["bitfinex-derivatives","ETHF0:USTF0",1760797348477,1.61050812,3863.6,3863.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760797348781,1.49630812,3863.6,3863.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760797349279,1.82080812,3863.6,3863.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760797350276,1.21124,3863.6,3863.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760797350672,1.82080768,3863.6,3863.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760797351671,1.82080768,3863.6,3863.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760797351875,1.21124,3863.6,3863.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760797353076,1.21124,3863.6,3863.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760797353680,1.21124,3863.6,3863.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760797354475,1.82080992,3863.6,3863.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760797356788,1.82080992,3863.6,3863.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760797357077,0.8868,3863.1,3863.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760797357981,0.3245,3863.3,3862.8,0.54765351]
["bitfinex-derivatives","ETHF0:USTF0",1760797357982,1.21132,3862.9,3862.8,0.54765351]
["bitfinex-derivatives","ETHF0:USTF0",1760797358980,0.88682,3862.9,3862.8,0.77775351]
["bitfinex-derivatives","ETHF0:USTF0",1760797359277,0.46582,3862.9,3862.8,0.77775351]
["bitfinex-derivatives","ETHF0:USTF0",1760797359477,9.954,3863.3,3863.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760797359678,10.63048,3863.3,3863.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760797363080,0.4657,3863.9,3863.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760797363285,1.49684175,3863.9,3863.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760797363983,1.82134175,3863.9,3863.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760797364579,1.49684175,3863.9,3863.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760797365079,1.82134175,3863.9,3863.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760797365878,1.2112,3863.9,3863.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760797368482,0.8867,3863.9,3863.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760797368677,0.2107,3863.9,3863.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760797368884,0.3384,3864.2,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797368885,0.46569,3864.1,3864.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760797369484,0.91881,3864.7,3864.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797370475,0.91888,3864.1,3864.0,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760797370682,0.46567,3864.2,3864.0,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760797370876,0.46567,3864.2,3864.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760797371075,0.46565,3864.4,3864.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797371286,0.46565,3864.4,3864.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760797371489,0.46565,3864.4,3864.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797372683,1.25725,3864.4,3864.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760797372988,0.91885,3864.4,3864.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797373485,0.46563,3864.6,3864.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1760797373686,0.46563,3864.6,3864.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760797374982,0.68893,3864.6,3864.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760797375485,0.91883,3864.6,3864.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760797375686,1.25723,3864.6,3864.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760797376082,0.91883,3864.6,3864.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760797376484,0.68893,3864.6,3864.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760797377784,0.46563,3864.6,3864.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760797379288,0.00271331,3864.8,3864.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760797379584,0.46561,3864.7,3864.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797382990,0.91881,3864.7,3864.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1760797383191,0.46561,3864.7,3864.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797383688,0.00271331,3864.8,3864.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1760797383888,0.46831331,3864.8,3864.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797384089,0.69161331,3864.8,3864.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797384785,0.92151331,3864.8,3864.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797384985,1.25991331,3864.8,3864.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797385992,0.92151331,3864.8,3864.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797386495,0.69161331,3864.8,3864.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797386885,0.00271331,3864.8,3864.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1760797387192,0.46831331,3864.8,3864.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1760797387691,0.69571331,3864.8,3864.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760797388490,0.69571331,3864.8,3864.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1760797388795,0.46831331,3864.8,3864.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1760797389191,0.00271331,3864.8,3864.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1760797390891,0.46831331,3864.8,3864.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1760797391091,0.69571331,3864.8,3864.7,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1760797392189,1.22093,3864.5,3864.4,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760797392493,0.4426,3864.2,3864.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760797392688,0.46566,3864.3,3864.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760797392888,0.69306,3864.3,3864.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760797394091,1.22096,3864.3,3864.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760797394287,0.90828,3864.1,3864.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760797394492,1.22098,3864.1,3864.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760797396195,0.90833,3863.7,3863.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760797396400,0.4426,3863.7,3863.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760797397401,0.46572,3863.8,3863.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1760797397694,0.443,3863.7,3863.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760797397890,0.7744,3863.7,3863.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1760797398291,0.7744,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797398594,1.24018,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797398799,0.7744,3863.2,3863.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760797399500,1.24022,3862.9,3862.8,0.77155351]
["bitfinex-derivatives","ETHF0:USTF0",1760797399898,0.90882,3862.9,3862.8,0.77155351]
["bitfinex-derivatives","ETHF0:USTF0",1760797400288,3.4287,3863.5,3863.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760797400597,4.11655,3863.5,3863.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760797401296,0.90875,3863.5,3863.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760797401596,0.68785,3863.5,3863.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760797402498,0.46575,3863.5,3863.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760797402897,0.68785,3863.5,3863.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760797403297,0.90875,3863.5,3863.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760797403498,1.24015,3863.5,3863.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760797404590,0.90875,3863.5,3863.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760797407105,1.24015,3863.5,3863.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760797411107,1.2402,3863.1,3863.0,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760797411299,1.2402,3863.1,3863.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760797411504,0.9088,3863.1,3863.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760797414205,0.9088,3863.1,3863.0,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760797414407,0.9088,3863.1,3863.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760797414607,1.2402,3863.1,3863.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760797415301,0.9088,3863.1,3863.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760797415503,0.4658,3863.1,3863.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1760797419313,1.2402,3863.1,3863.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760797419908,1.2402,3863.1,3863.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760797422409,1.2402,3863.1,3863.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760797423620,1.2402,3863.1,3863.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760797423816,1.2402,3863.1,3863.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760797424215,1.24022,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797424420,1.24022,3862.9,3862.8,0.32855351]
["bitfinex-derivatives","ETHF0:USTF0",1760797429413,1.24022,3862.9,3862.8,0.55905351]
["bitfinex-derivatives","ETHF0:USTF0",1760797429624,1.24022,3862.9,3862.8,0.78265351]
["bitfinex-derivatives","ETHF0:USTF0",1760797434027,0.68792,3862.9,3862.8,0.78265351]
["bitfinex-derivatives","ETHF0:USTF0",1760797434223,0.46582,3862.9,3862.8,0.78265351]
["bitfinex-derivatives","ETHF0:USTF0",1760797436327,4.25076,3863.4,3863.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760797436530,4.46816,3863.4,3863.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760797437120,5.03556,3863.4,3863.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1760797441330,0.4658,3863.1,3863.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1760797441543,0.6832,3863.1,3863.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760797441828,1.2506,3863.1,3863.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760797442534,0.9085,3863.1,3863.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760797443829,1.2506,3863.1,3863.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760797446432,1.24242,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797451638,1.24242,3862.9,3862.8,0.34345351]
["bitfinex-derivatives","ETHF0:USTF0",1760797452337,0.91062,3862.9,3862.8,0.78475351]
["bitfinex-derivatives","ETHF0:USTF0",1760797452535,10.85362,3862.9,3862.8,0.78475351]
["bitfinex-derivatives","ETHF0:USTF0",1760797453036,0.91062,3862.9,3862.8,0.78475351]
["bitfinex-derivatives","ETHF0:USTF0",1760797453237,1.24242,3862.9,3862.8,0.56225351]
["bitfinex-derivatives","ETHF0:USTF0",1760797454632,1.24242,3862.9,3862.8,0.78475351]
["bitfinex-derivatives","ETHF0:USTF0",1760797455641,0.91062,3862.9,3862.8,0.78475351]
["bitfinex-derivatives","ETHF0:USTF0",1760797456041,1.24242,3862.9,3862.8,0.78475351]
["bitfinex-derivatives","ETHF0:USTF0",1760797459246,0.91062,3862.9,3862.8,0.78475351]
["bitfinex-derivatives","ETHF0:USTF0",1760797459541,0.46582,3862.9,3862.8,0.78475351]
["bitfinex-derivatives","ETHF0:USTF0",1760797459754,0.46581,3863.1,3863.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760797460943,1.23141,3863.1,3863.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760797461150,1.23141,3863.1,3863.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760797461949,1.23141,3863.1,3863.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760797463650,1.23141,3863.1,3863.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760797464151,0.91221,3863.1,3863.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760797465351,0.46581,3863.1,3863.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760797466047,0.46579,3863.3,3863.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760797466252,1.23133,3863.7,3863.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760797466452,11.17233,3863.7,3863.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760797466652,11.78233648,3863.7,3863.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760797467259,11.78233648,3863.7,3863.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760797467655,11.78233648,3863.7,3863.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760797467861,1.23138,3863.3,3863.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760797468354,0.46578,3863.3,3863.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760797468658,0.69308,3863.3,3863.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760797468849,1.23138,3863.3,3863.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760797469855,1.23138,3863.3,3863.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760797470056,1.2314,3863.1,3863.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760797470255,1.2314,3863.1,3863.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760797470655,1.2314,3863.1,3863.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760797470857,1.23142,3862.9,3862.8,0.76815351]
["bitfinex-derivatives","ETHF0:USTF0",1760797471056,0.91222,3862.9,3862.8,0.76815351]
["bitfinex-derivatives","ETHF0:USTF0",1760797471760,0.46582,3862.9,3862.8,0.76815351]
["bitfinex-derivatives","ETHF0:USTF0",1760797472062,0.69312,3862.9,3862.8,0.76815351]
["bitfinex-derivatives","ETHF0:USTF0",1760797473164,1.23142,3862.9,3862.8,0.32815351]
["bitfinex-derivatives","ETHF0:USTF0",1760797473463,1.23142,3862.9,3862.8,0.55535351]
["bitfinex-derivatives","ETHF0:USTF0",1760797475971,0.91222,3862.9,3862.8,0.76815351]
["bitfinex-derivatives","ETHF0:USTF0",1760797476862,0.46582,3862.9,3862.8,0.76815351]
["bitfinex-derivatives","ETHF0:USTF0",1760797478068,0.69312,3862.9,3862.8,0.76815351]
["bitfinex-derivatives","ETHF0:USTF0",1760797479772,0.46582,3862.9,3862.8,0.76815351]
["bitfinex-derivatives","ETHF0:USTF0",1760797481771,0.46582,3862.9,3862.8,3.97595351]
["bitfinex-derivatives","ETHF0:USTF0",1760797482472,0.69312,3862.9,3862.8,3.97595351]
["bitfinex-derivatives","ETHF0:USTF0",1760797482776,1.23142,3862.9,3862.8,3.97595351]
["bitfinex-derivatives","ETHF0:USTF0",1760797482972,0.91222,3862.9,3862.8,3.97595351]
["bitfinex-derivatives","ETHF0:USTF0",1760797484071,0.46582,3862.9,3862.8,4.44179351]
["bitfinex-derivatives","ETHF0:USTF0",1760797485377,10.40578,3863.3,3863.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760797485576,0.69308,3863.3,3863.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760797486077,0.69308,3863.3,3863.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760797487278,1.23248,3863.3,3863.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760797487469,0.7496,3862.9,3862.8,0.21795351]
["bitfinex-derivatives","ETHF0:USTF0",1760797488069,0.7496,3862.9,3862.8,0.75885351]
["bitfinex-derivatives","ETHF0:USTF0",1760797488272,1.21542,3862.9,3862.8,0.75885351]
["bitfinex-derivatives","ETHF0:USTF0",1760797488774,1.21542,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797488979,1.82343916,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797489478,6.98229235,3862.9,3862.8,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1760797492074,0.4659,3862.3,3862.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760797492371,1.21552,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797492570,1.21552,3862.1,3862.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760797492774,1.21552,3862.1,3862.0,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1760797492979,0.89522,3862.1,3862.0,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1760797493175,0.89522,3862.1,3862.0,4.09281253]
["bitfinex-derivatives","ETHF0:USTF0",1760797495982,0.46592,3862.1,3862.0,4.09281253]
["bitfinex-derivatives","ETHF0:USTF0",1760797498881,0.68142,3862.1,3862.0,4.09281253]
["bitfinex-derivatives","ETHF0:USTF0",1760797500287,0.46592,3862.1,3862.0,4.09281253]
["bitfinex-derivatives","ETHF0:USTF0",1760797501177,10.1525,3862.6,3862.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760797501377,10.61836,3862.6,3862.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760797501979,11.15246,3862.6,3862.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1760797505382,11.15246,3862.6,3862.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760797507588,11.15246,3862.6,3862.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760797508083,2.32887,3863.4,3862.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760797508084,3.2078,3863.4,3863.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797508281,0.46575,3863.6,3863.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760797508479,0.46575,3863.6,3863.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760797508480,1.22145,3863.6,3863.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760797508681,1.22145,3863.6,3863.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1760797509280,1.22145,3863.6,3863.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760797509481,1.22145,3863.6,3863.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760797510588,0.90635,3863.6,3863.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760797510795,0.67595,3863.6,3863.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760797511595,1.22145,3863.6,3863.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760797512688,0.90635,3863.6,3863.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760797512888,1.22145,3863.6,3863.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760797514487,1.22145,3863.6,3863.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760797515195,1.22145,3863.6,3863.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760797515387,0.90635,3863.6,3863.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760797515991,0.46575,3863.6,3863.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760797516893,0.67985,3863.6,3863.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760797518595,0.67985,3863.6,3863.5,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760797518792,4.1068,3864.0,3863.5,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760797518793,3.785,3864.0,3863.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760797518987,10.40267,3864.2,3864.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760797519190,10.82647,3864.2,3864.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760797519394,11.14827,3864.2,3864.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760797520790,11.14827,3864.2,3864.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760797520995,1.21136,3863.4,3863.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760797521198,0.67996,3862.6,3862.5,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760797521396,0.88966,3862.6,3862.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760797522005,1.21146,3862.6,3862.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760797522306,1.21137,3863.3,3863.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760797522500,1.2114,3863.1,3863.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760797522803,0.67996,3862.6,3862.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760797523599,0.88966,3862.6,3862.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760797523905,0.46586,3862.6,3862.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760797528906,0.67996,3862.6,3862.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760797530711,0.46586,3862.6,3862.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760797533514,0.46586,3862.6,3862.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760797536515,0.46586,3862.6,3862.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760797537116,0.46586,3862.6,3862.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760797538215,0.46586,3862.6,3862.5,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1760797539912,0.46585,3862.7,3862.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760797540114,0.46585,3862.7,3862.6,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1760797540412,0.46584,3862.8,3862.7,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1760797540613,0.46582,3863.0,3862.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1760797540815,0.46582,3863.0,3862.9,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1760797541017,0.46582,3863.0,3862.9,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1760797545830,0.4658,3863.1,3863.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760797546514,0.46569,3864.0,3863.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760797546719,0.46569,3864.0,3863.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760797546921,3.67342,3864.6,3864.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760797547128,4.50732109,3864.6,3864.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760797548420,3.90012,3864.6,3864.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760797550232,3.67342,3864.6,3864.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760797551428,3.90012,3864.6,3864.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760797552330,0.7697,3864.4,3864.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760797552631,1.23535,3864.4,3864.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760797553626,0.46568,3864.1,3864.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760797553826,1.23542,3863.8,3863.7,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760797554433,1.23542,3863.8,3863.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1760797554633,0.90372,3863.8,3863.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1760797555630,0.69242,3863.8,3863.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1760797558530,1.23542,3863.8,3863.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1760797558837,1.23542,3863.8,3863.7,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760797559537,1.23542,3863.8,3863.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1760797560642,0.46572,3863.8,3863.7,4.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760797560837,0.46572,3863.8,3863.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1760797561331,0.69242,3863.8,3863.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1760797561728,0.46572,3863.8,3863.7,4.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760797561932,0.69242,3863.8,3863.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1760797562934,0.46572,3863.8,3863.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1760797563240,0.46572,3863.8,3863.7,4.43373]
["bitfinex-derivatives","ETHF0:USTF0",1760797563636,0.46571,3863.9,3863.8,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1760797563942,0.46569,3864.0,3863.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760797564732,0.46569,3864.0,3863.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760797565430,0.69239,3864.0,3863.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760797565644,0.69239,3864.0,3863.3,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760797565645,0.91297,3863.4,3863.3,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760797565847,0.913,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797566045,0.68686,3862.6,3862.5,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760797566341,1.23936,3862.6,3862.5,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760797566734,0.91306,3862.6,3862.5,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760797567335,0.46586,3862.7,3862.5,4.57497]
["bitfinex-derivatives","ETHF0:USTF0",1760797567535,0.91299,3863.2,3863.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797567841,0.46586,3862.6,3862.5,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760797568037,0.46586,3862.6,3862.5,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1760797568243,0.46585,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797568635,0.91305,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797568835,1.23935,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797569542,0.91305,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797570636,0.46585,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797570832,0.68685,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797572154,1.23935,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797572448,0.91305,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797574446,1.23935,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797576447,0.68685,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797577550,0.46585,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797578851,0.46585,3862.7,3862.6,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1760797579052,0.46585,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797580850,0.68895,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797582755,0.46585,3862.7,3862.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760797583650,3.5243,3863.6,3862.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760797583852,0.4658,3863.1,3863.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760797584056,0.2231,3862.6,3862.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1760797584258,1.22726,3862.6,3862.5,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1760797584759,0.91076,3862.6,3862.5,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1760797585152,0.91076,3862.6,3862.5,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1760797585352,1.22726,3862.6,3862.5,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1760797585553,0.4449,3862.6,3862.5,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1760797585853,0.91076,3862.6,3862.5,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1760797588159,0.68896,3862.6,3862.5,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1760797589765,0.68891,3863.0,3862.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760797590266,0.46581,3863.0,3862.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760797592764,0.4658,3863.2,3863.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760797593763,0.4658,3863.2,3863.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1760797594465,0.4658,3863.2,3863.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760797594672,0.4658,3863.2,3863.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1760797595269,1.22724,3862.8,3862.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760797595567,0.46583,3862.9,3862.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760797595767,0.46583,3862.9,3862.8,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760797596567,0.3165,3863.4,3862.8,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1760797596772,0.2231,3863.4,3863.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760797597670,0.68887,3863.4,3863.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760797598172,0.2231,3862.8,3862.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760797598470,1.22724,3862.8,3862.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760797599567,1.22724,3862.8,3862.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760797599875,0.7614,3862.6,3862.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760797601277,0.7614,3862.6,3862.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760797601474,0.4449,3862.6,3862.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760797601673,0.2231,3862.6,3862.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760797601884,0.4449,3862.6,3862.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760797602480,0.2231,3862.6,3862.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1760797603175,0.7614,3862.6,3862.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760797603375,0.689,3862.3,3862.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760797603881,0.689,3862.3,3862.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760797604376,0.9108,3862.3,3862.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760797604770,1.2273,3862.3,3862.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760797605171,0.689,3862.3,3862.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760797606875,0.4659,3862.3,3862.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1760797608081,0.82806711,3862.9,3862.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760797608283,0.90733,3862.9,3862.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760797608582,1.22173,3862.9,3862.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760797608983,0.90733,3862.9,3862.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760797609671,1.22173,3862.9,3862.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760797610476,1.22173,3862.9,3862.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760797610677,1.82989711,3862.9,3862.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760797610879,1.83196269,3862.9,3862.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760797611076,0.90736,3862.6,3862.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760797611277,1.22176,3862.6,3862.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760797611586,1.22176,3862.6,3862.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760797612186,1.22176,3862.6,3862.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760797612482,0.46586,3862.6,3862.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760797612688,0.46585,3862.7,3862.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760797613788,0.2199,3863.1,3863.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760797614690,0.9073,3863.1,3863.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760797623200,0.6857,3863.1,3863.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1760797625396,3.2078,3864.1,3863.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760797625694,11.16046,3864.3,3864.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760797633097,10.6948,3864.3,3864.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760797633303,0.90748,3864.1,3864.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760797633501,1.23848,3864.1,3864.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760797640706,1.24663,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797644913,1.24666,3863.4,3863.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760797646510,1.24669,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797647509,1.24669,3863.2,3863.1,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760797648509,1.24669,3863.2,3863.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760797648709,1.24669,3863.2,3863.1,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760797652311,1.24669,3863.2,3863.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760797653021,0.69205,3862.7,3862.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760797655413,0.46585,3862.7,3862.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760797658010,0.69205,3862.7,3862.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760797658913,0.91765,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797659118,1.24675,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797661317,0.91765,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797661815,1.24675,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797666017,0.91765,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797667519,0.46585,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797668021,0.69425,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797669822,0.46585,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797670921,10.38385,3862.7,3862.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760797671116,0.46585,3862.7,3862.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1760797671616,1.24905,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797672019,0.92215,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797674329,1.24905,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797680927,0.92215,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797681522,0.46585,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797681934,0.69425,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797683232,0.92215,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797683432,1.24905,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797683730,0.92215,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797685434,1.24905,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797687037,0.92215,3862.7,3862.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760797691931,9.916,3862.9,3862.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760797692133,11.21603072,3862.9,3862.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760797692441,0.46586,3862.6,3862.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760797692635,0.69016,3862.6,3862.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760797693033,1.22916,3862.6,3862.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1760797693237,1.22916,3862.6,3862.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760797694635,1.22916,3862.6,3862.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760797695837,1.22921,3862.2,3862.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760797696038,0.90482,3862.1,3862.0,0.00331253]
["bitfinex-derivatives","ETHF0:USTF0",1760797696237,1.22162,3862.1,3862.0,0.00331253]
["bitfinex-derivatives","ETHF0:USTF0",1760797696544,1.22162,3862.1,3862.0,0.55101253]
["bitfinex-derivatives","ETHF0:USTF0",1760797700846,1.22162,3862.1,3862.0,0.89701253]
["bitfinex-derivatives","ETHF0:USTF0",1760797701046,0.69022,3862.1,3862.0,0.89701253]
["bitfinex-derivatives","ETHF0:USTF0",1760797703351,0.91542,3862.1,3862.0,0.89701253]
["bitfinex-derivatives","ETHF0:USTF0",1760797703544,1.23222,3862.1,3862.0,0.89701253]
["bitfinex-derivatives","ETHF0:USTF0",1760797704950,0.91542,3862.1,3862.0,0.89701253]
["bitfinex-derivatives","ETHF0:USTF0",1760797708348,1.23222,3862.1,3862.0,0.89701253]
["bitfinex-derivatives","ETHF0:USTF0",1760797708744,0.91542,3862.1,3862.0,0.89701253]
["bitfinex-derivatives","ETHF0:USTF0",1760797710549,3.4368,3862.6,3862.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1760797710742,9.915,3862.7,3862.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760797710945,0.46581,3863.1,3863.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760797711148,0.69481,3863.1,3863.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760797711650,1.23681,3863.1,3863.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760797711845,0.92001,3863.1,3863.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760797720250,0.46579,3863.2,3863.0,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1760797720450,0.46579,3863.2,3863.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760797721355,0.69479,3863.2,3863.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1760797724260,0.92001,3863.0,3862.9,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760797724452,1.23681,3863.0,3862.9,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760797724650,1.23681,3863.0,3862.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760797725257,0.46586,3862.6,3862.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1760797725459,1.23686,3862.6,3862.5,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1760797725652,0.4542,3862.6,3862.5,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1760797726161,0.229,3862.6,3862.5,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1760797726462,0.68897,3863.4,3863.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797726657,0.68897,3863.4,3863.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760797726658,0.46577,3863.4,3863.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760797726960,0.46577,3863.4,3863.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797727153,0.91857,3863.4,3863.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797727457,1.26037,3863.4,3863.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797727952,0.91857,3863.4,3863.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797732059,3.316,3864.0,3863.2,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1760797732060,1.26031,3863.9,3863.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797732260,0.2232,3864.1,3864.0,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1760797732456,0.46567,3864.2,3864.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797732655,0.68887,3864.2,3864.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797733464,1.26027,3864.2,3864.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797734367,0.2232,3864.2,3864.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797737861,0.46567,3864.3,3864.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760797738065,1.26027,3864.3,3864.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797739768,0.4528,3864.3,3864.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797739964,0.2232,3864.3,3864.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1760797740262,0.46566,3864.4,3864.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760797740467,0.68883,3864.6,3864.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760797741770,0.46563,3864.6,3864.5,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1760797742367,0.46563,3864.6,3864.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760797742560,0.68883,3864.6,3864.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760797745370,1.26023,3864.6,3864.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760797745762,0.91843,3864.6,3864.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760797746260,0.2232,3864.6,3864.5,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1760797747070,0.68882,3864.6,3864.5,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1760797748270,0.46562,3864.6,3864.5,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1760797748773,0.46561,3864.7,3864.6,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1760797749067,0.00271331,3864.8,3864.7,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1760797749267,0.46552,3865.5,3865.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1760797749464,0.46552,3865.5,3865.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760797749971,0.46551,3865.6,3865.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760797750173,0.46782928,3865.6,3865.5,0.90092927]
["bitfinex-derivatives","ETHF0:USTF0",1760797750670,0.00231928,3865.6,3865.5,0.90092927]
["bitfinex-derivatives","ETHF0:USTF0",1760797754272,0.00231928,3865.6,3865.5,1.10602939]
["bitfinex-derivatives","ETHF0:USTF0",1760797756273,0.89811,3866.4,3866.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760797756577,0.67521,3866.4,3866.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760797757267,0.67752088,3866.4,3866.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760797758373,0.00231088,3866.4,3866.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760797759167,0.00231088,3866.4,3866.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1760797759963,0.4653,3867.3,3867.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760797760163,0.4653,3867.3,3867.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760797760365,0.6751,3867.3,3867.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760797760876,0.46756122,3867.3,3867.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760797761264,1.21936122,3867.3,3867.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760797761468,0.90026122,3867.3,3867.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760797762273,0.75406122,3867.3,3867.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760797762473,0.75406122,3867.3,3867.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760797762474,0.00226122,3867.3,3867.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760797767579,0.3191,3868.6,3867.9,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1760797767881,4.42472,3868.8,3868.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760797768079,4.42472,3868.8,3868.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760797768578,4.42747996,3868.8,3868.7,0.31451007]
["bitfinex-derivatives","ETHF0:USTF0",1760797768778,1.21967996,3868.8,3868.7,0.31451007]
["bitfinex-derivatives","ETHF0:USTF0",1760797769379,0.21255996,3868.8,3868.7,0.76601007]
["bitfinex-derivatives","ETHF0:USTF0",1760797770380,3.2078,3869.2,3869.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760797770682,0.4327,3869.1,3869.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760797771074,0.7518,3869.1,3869.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760797771473,0.75483066,3869.1,3869.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760797771881,0.75483066,3869.1,3868.7,3.20991007]
["bitfinex-derivatives","ETHF0:USTF0",1760797771882,1.21692,3868.8,3868.7,0.76601007]
["bitfinex-derivatives","ETHF0:USTF0",1760797772071,1.21692,3868.8,3868.7,0.00211007]
["bitfinex-derivatives","ETHF0:USTF0",1760797772272,9.42472,3868.8,3868.7,0.00211007]
["bitfinex-derivatives","ETHF0:USTF0",1760797779485,1.21706,3867.6,3867.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760797779680,1.21706,3867.6,3867.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760797779985,1.21706,3867.6,3867.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760797780386,1.21706,3867.6,3867.5,0.90402356]
["bitfinex-derivatives","ETHF0:USTF0",1760797780684,1.21706,3867.6,3867.5,0.00292356]
["bitfinex-derivatives","ETHF0:USTF0",1760797780885,1.21706,3867.6,3867.5,0.31532356]
["bitfinex-derivatives","ETHF0:USTF0",1760797782787,1.21706,3867.6,3867.5,0.00292356]
["bitfinex-derivatives","ETHF0:USTF0",1760797786390,0.46533,3867.0,3866.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760797786589,0.88553,3867.0,3866.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760797786883,1.22043,3867.0,3866.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760797787591,1.22043,3867.0,3866.9,0.53186045]
["bitfinex-derivatives","ETHF0:USTF0",1760797790491,0.88553,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797790693,0.67553,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797790985,0.88553,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797791190,1.22043,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797791691,0.88553,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797792887,1.22043,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797793889,0.88553,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797795396,1.22043,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797795590,0.88553,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797796290,0.67553,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797796492,0.46533,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797796896,0.67553,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797800386,0.46533,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797800798,0.67553,3867.0,3866.9,0.75856045]
["bitfinex-derivatives","ETHF0:USTF0",1760797802102,0.67553,3867.0,3866.9,1.22391045]
["bitfinex-derivatives","ETHF0:USTF0",1760797802603,0.2102,3867.0,3866.9,1.22391045]
["bitfinex-derivatives","ETHF0:USTF0",1760797803500,3.5427,3867.8,3867.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760797803690,0.46526,3867.7,3867.5,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1760797804197,0.46525,3867.7,3867.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1760797804411,0.88545,3867.7,3867.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760797806805,0.46523,3867.9,3867.6,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1760797807010,0.46523,3867.9,3867.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760797807509,9.893,3868.1,3867.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760797807712,0.3127,3868.4,3868.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760797808014,0.67976,3868.4,3868.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760797808410,3.5205,3868.6,3868.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760797808411,3.2078,3868.6,3868.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1760797808714,3.67294,3868.6,3868.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760797809014,3.88754,3868.6,3868.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760797809312,3.2078,3868.6,3868.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760797809702,0.46512,3868.8,3868.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760797809703,0.67972,3868.8,3868.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760797809907,0.67972,3868.8,3868.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760797810306,0.60984864,3869.1,3868.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760797810307,0.21763066,3869.1,3869.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760797810512,0.68271066,3869.1,3869.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760797811206,0.89011066,3869.1,3869.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760797811411,1.20281066,3869.1,3869.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760797812614,0.89011066,3869.1,3869.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760797814015,1.20281066,3869.1,3869.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760797814709,1.20281066,3869.1,3869.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760797814907,0.88714,3868.6,3868.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760797815308,0.67974,3868.6,3868.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760797815515,1.19984,3868.6,3868.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760797816404,0.67974,3868.6,3868.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760797816606,0.46514,3868.6,3868.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760797816806,0.67744,3868.6,3868.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760797817607,0.89984,3868.6,3868.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760797817807,0.67744,3868.6,3868.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1760797818013,0.46514,3868.6,3868.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1760797818311,0.46514,3868.6,3868.5,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1760797818507,0.46512,3868.8,3868.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760797818713,0.46512,3868.8,3868.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760797820119,0.00303066,3869.1,3869.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760797820309,0.00303066,3869.1,3869.0,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1760797825213,3.2078,3870.1,3869.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760797825418,0.7785,3869.6,3869.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1760797825618,0.7785,3869.6,3869.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760797825819,0.2123,3869.6,3869.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1760797826115,0.46502,3869.7,3869.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760797826319,0.46783453,3869.7,3869.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760797826520,0.68013453,3869.7,3869.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760797828518,0.46783453,3869.7,3869.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760797828715,0.46782453,3869.7,3869.6,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1760797828916,0.46782453,3869.7,3869.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760797829117,0.00281453,3869.7,3869.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760797829318,0.00281453,3869.7,3869.6,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1760797829822,0.46782453,3869.7,3869.6,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1760797830422,0.00281453,3869.7,3869.6,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1760797831924,0.46782453,3869.7,3869.6,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1760797832920,0.46782453,3869.7,3869.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760797833117,0.00281453,3869.7,3869.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760797835423,0.00281453,3869.7,3869.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1760797835623,0.00281453,3869.7,3869.6,15.663]
["bitfinex-derivatives","ETHF0:USTF0",1760797836328,3.4201,3870.5,3870.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760797837217,3.67469102,3870.5,3870.4,0.7801385]
["bitfinex-derivatives","ETHF0:USTF0",1760797838524,0.00198102,3870.5,3870.4,1.2450585]
["bitfinex-derivatives","ETHF0:USTF0",1760797839819,0.00198102,3870.5,3870.4,1.45438559]
["bitfinex-derivatives","ETHF0:USTF0",1760797840019,0.00198102,3870.5,3870.4,11.34038559]
["bitfinex-derivatives","ETHF0:USTF0",1760797840425,0.00198102,3870.5,3870.4,11.33938559]
["bitfinex-derivatives","ETHF0:USTF0",1760797840828,0.00198102,3870.5,3870.4,1.45438559]
["bitfinex-derivatives","ETHF0:USTF0",1760797841028,0.00198102,3870.5,3870.4,11.33938559]
["bitfinex-derivatives","ETHF0:USTF0",1760797845037,1.24539102,3870.5,3870.4,0.7801385]
["bitfinex-derivatives","ETHF0:USTF0",1760797845627,1.24539102,3870.5,3870.4,0.5659385]
["bitfinex-derivatives","ETHF0:USTF0",1760797846226,1.24539102,3870.5,3870.4,0.0031385]
["bitfinex-derivatives","ETHF0:USTF0",1760797846428,1.24539102,3870.5,3870.4,0.3276385]
["bitfinex-derivatives","ETHF0:USTF0",1760797847730,6.35189102,3870.5,3870.4,0.0031385]
["bitfinex-derivatives","ETHF0:USTF0",1760797848232,1.24539102,3870.5,3870.4,0.5413385]
["bitfinex-derivatives","ETHF0:USTF0",1760797848623,1.24539102,3870.5,3870.4,0.3276385]
["bitfinex-derivatives","ETHF0:USTF0",1760797848827,6.35189102,3870.5,3870.4,0.0031385]
["bitfinex-derivatives","ETHF0:USTF0",1760797849433,1.24539102,3870.5,3870.4,0.5413385]
["bitfinex-derivatives","ETHF0:USTF0",1760797849735,1.24539102,3870.5,3870.4,0.3276385]
["bitfinex-derivatives","ETHF0:USTF0",1760797850235,1.24539102,3870.5,3870.4,0.5413385]
["bitfinex-derivatives","ETHF0:USTF0",1760797851237,1.35189102,3870.5,3870.4,0.0031385]
["bitfinex-derivatives","ETHF0:USTF0",1760797852137,1.24539102,3870.5,3870.4,0.3276385]
["bitfinex-derivatives","ETHF0:USTF0",1760797852838,1.24539102,3870.5,3870.4,0.5413385]
["bitfinex-derivatives","ETHF0:USTF0",1760797853635,1.24539102,3870.5,3870.4,0.3276385]
["bitfinex-derivatives","ETHF0:USTF0",1760797854031,0.67919102,3870.5,3870.4,0.7704385]
["bitfinex-derivatives","ETHF0:USTF0",1760797854240,0.68129102,3870.5,3870.4,0.7704385]
["bitfinex-derivatives","ETHF0:USTF0",1760797854641,0.00198102,3870.5,3870.4,1.2353585]
["bitfinex-derivatives","ETHF0:USTF0",1760797855034,0.00198102,3870.5,3870.4,11.1183585]
["bitfinex-derivatives","ETHF0:USTF0",1760797855341,0.21638102,3870.5,3870.4,11.1183585]
["bitfinex-derivatives","ETHF0:USTF0",1760797856741,0.68129102,3870.5,3870.4,10.6534385]
["bitfinex-derivatives","ETHF0:USTF0",1760797856929,0.89249102,3870.5,3870.4,10.6534385]
["bitfinex-derivatives","ETHF0:USTF0",1760797857537,0.89249102,3870.5,3870.4,11.1183685]
["bitfinex-derivatives","ETHF0:USTF0",1760797858934,0.42758102,3870.5,3870.4,11.1183685]
["bitfinex-derivatives","ETHF0:USTF0",1760797859640,0.21638102,3870.5,3870.4,11.1183685]
["bitfinex-derivatives","ETHF0:USTF0",1760797859837,0.00198102,3870.5,3870.4,11.1183685]
["bitfinex-derivatives","ETHF0:USTF0",1760797860837,0.00198102,3870.5,3870.4,1.2353685]
["bitfinex-derivatives","ETHF0:USTF0",1760797861044,0.00198102,3870.5,3870.4,11.1183685]
["bitfinex-derivatives","ETHF0:USTF0",1760797861940,0.00198102,3870.5,3870.4,1.2353685]
["bitfinex-derivatives","ETHF0:USTF0",1760797862133,0.00198102,3870.5,3870.4,11.1183685]
["bitfinex-derivatives","ETHF0:USTF0",1760797863043,0.00198102,3870.5,3870.4,16.1183685]
["bitfinex-derivatives","ETHF0:USTF0",1760797866850,0.00198102,3870.5,3870.4,11.1183685]
["bitfinex-derivatives","ETHF0:USTF0",1760797868842,0.00198102,3870.5,3870.4,12.96019353]
["bitfinex-derivatives","ETHF0:USTF0",1760797869043,0.68383,3871.2,3871.1,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1760797869245,0.3401,3871.8,3871.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760797869447,0.68378,3871.6,3871.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1760797869749,0.219,3871.6,3871.5,10.92958]
["bitfinex-derivatives","ETHF0:USTF0",1760797869944,0.219,3871.6,3871.5,11.25538]
["bitfinex-derivatives","ETHF0:USTF0",1760797870140,3.9962,3872.0,3871.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760797870344,3.99880464,3872.0,3871.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760797870941,4.46353464,3872.0,3871.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760797871346,1.25573464,3872.0,3871.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760797872346,0.00260464,3872.0,3871.9,10.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760797872556,0.00260464,3872.0,3871.9,13.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760797873251,0.79100464,3872.0,3871.9,13.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760797873445,0.45090464,3872.0,3871.9,13.8651]
["bitfinex-derivatives","ETHF0:USTF0",1760797873647,0.70564,3872.8,3872.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760797873947,1.27504,3872.8,3872.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760797874358,0.4703,3872.8,3872.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760797874648,0.02444573,3872.8,3872.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1760797874857,3.4268,3873.2,3873.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1760797875152,4.12065,3873.6,3873.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760797875548,3.6561,3873.6,3873.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760797875743,0.7884,3873.6,3873.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760797876048,0.79171838,3873.6,3873.5,0.00317594]
["bitfinex-derivatives","ETHF0:USTF0",1760797876250,0.79171838,3873.6,3873.5,0.33357594]
["bitfinex-derivatives","ETHF0:USTF0",1760797876650,0.79171838,3873.6,3873.5,0.54077594]
["bitfinex-derivatives","ETHF0:USTF0",1760797878358,0.79171838,3873.6,3873.5,0.33357594]
["bitfinex-derivatives","ETHF0:USTF0",1760797879059,0.79171838,3873.6,3873.5,0.54077594]
["bitfinex-derivatives","ETHF0:USTF0",1760797879844,0.79171838,3873.6,3873.5,0.00317594]
["bitfinex-derivatives","ETHF0:USTF0",1760797881758,0.75021838,3873.6,3873.5,0.89197594]
["bitfinex-derivatives","ETHF0:USTF0",1760797881959,0.43861838,3873.6,3873.5,0.89197594]
["bitfinex-derivatives","ETHF0:USTF0",1760797883154,0.75021838,3873.6,3873.5,0.54077594]
["bitfinex-derivatives","ETHF0:USTF0",1760797883454,0.75021838,3873.6,3873.5,0.89197594]
["bitfinex-derivatives","ETHF0:USTF0",1760797883654,0.43861838,3873.6,3873.5,0.89197594]
["bitfinex-derivatives","ETHF0:USTF0",1760797885356,0.22491838,3873.6,3873.5,0.89197594]
["bitfinex-derivatives","ETHF0:USTF0",1760797885560,0.00331838,3873.6,3873.5,0.89197594]
["bitfinex-derivatives","ETHF0:USTF0",1760797888161,0.43861838,3873.6,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760797888358,0.43861838,3873.6,3870.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760797888359,0.46485,3871.1,3870.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760797888556,0.52765,3871.0,3870.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760797889255,0.49625,3871.0,3870.9,2.26721696]
["bitfinex-derivatives","ETHF0:USTF0",1760797889454,3.67264,3871.2,3871.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760797889657,3.67258,3871.6,3871.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760797889859,3.2078,3871.6,3871.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760797890060,0.46471,3872.2,3872.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760797890262,0.46471,3872.2,3872.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760797890564,0.46471,3872.2,3872.1,2.59572503]
["bitfinex-derivatives","ETHF0:USTF0",1760797891762,3.2078,3872.3,3872.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760797892069,3.70377,3873.4,3873.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760797892362,3.67237,3873.4,3873.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760797892568,3.67237,3873.4,3873.3,2.13111503]
["bitfinex-derivatives","ETHF0:USTF0",1760797893264,3.73517,3873.4,3873.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760797893565,3.75477,3873.4,3873.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760797895267,0.4646,3873.1,3873.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760797895467,0.4646,3873.1,3872.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760797895468,0.49606,3872.6,3872.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760797895778,3.73526,3872.6,3872.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760797896066,3.73526,3872.6,3872.5,2.26601503]
["bitfinex-derivatives","ETHF0:USTF0",1760797900376,3.73526,3872.6,3872.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760797900668,3.75486,3872.6,3872.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760797901281,3.73526,3872.6,3872.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760797902070,0.46472,3872.1,3872.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760797902276,3.73532,3872.1,3872.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760797902479,3.73532,3872.1,3872.0,1.51211503]
["bitfinex-derivatives","ETHF0:USTF0",1760797902676,3.73532,3872.1,3872.0,2.04971503]
["bitfinex-derivatives","ETHF0:USTF0",1760797902876,3.73532,3872.1,3872.0,2.26601503]
["bitfinex-derivatives","ETHF0:USTF0",1760797903773,3.73532,3872.1,3872.0,2.04971503]
["bitfinex-derivatives","ETHF0:USTF0",1760797903979,0.52758,3871.6,3871.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760797904380,0.52758,3871.6,3871.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760797904575,0.52758,3871.6,3871.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760797905576,3.2078,3872.1,3872.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760797906079,3.2078,3872.1,3872.0,2.26601503]
["bitfinex-derivatives","ETHF0:USTF0",1760797906575,3.2078,3872.1,3872.0,2.27721503]
["bitfinex-derivatives","ETHF0:USTF0",1760797907178,1.83058497,3872.6,3872.5,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1760797907477,3.2078,3873.0,3872.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760797907684,3.70652,3873.0,3872.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760797907984,3.70652,3873.0,3872.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760797908485,3.70646,3873.4,3873.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760797909481,0.46456,3873.4,3873.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760797909671,0.49866,3873.4,3873.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760797910277,0.00331838,3873.6,3873.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760797914381,3.2078,3874.3,3874.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1760797914687,3.2078,3874.3,3874.2,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1760797915475,3.20980489,3874.3,3874.2,1.23996384]
["bitfinex-derivatives","ETHF0:USTF0",1760797915680,3.27800489,3874.3,3874.2,0.77549384]
["bitfinex-derivatives","ETHF0:USTF0",1760797915881,3.29930489,3874.3,3874.2,0.33209384]
["bitfinex-derivatives","ETHF0:USTF0",1760797916087,3.27800489,3874.3,3874.2,0.33209384]
["bitfinex-derivatives","ETHF0:USTF0",1760797916481,3.27800489,3874.3,3874.2,0.54799384]
["bitfinex-derivatives","ETHF0:USTF0",1760797918982,8.29930489,3874.3,3874.2,0.00299384]
["bitfinex-derivatives","ETHF0:USTF0",1760797919290,3.29930489,3874.3,3874.2,0.33209384]
["bitfinex-derivatives","ETHF0:USTF0",1760797920085,3.29930489,3874.3,3874.2,0.00299384]
["bitfinex-derivatives","ETHF0:USTF0",1760797920288,8.29930489,3874.3,3874.2,0.00299384]
["bitfinex-derivatives","ETHF0:USTF0",1760797920485,0.4987,3873.1,3873.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760797920799,0.5541,3873.1,3873.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1760797921093,0.0682,3872.6,3872.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760797921295,0.0682,3872.6,3872.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760797921482,0.0682,3872.6,3872.5,0.4622967]
["bitfinex-derivatives","ETHF0:USTF0",1760797921688,0.0895,3872.6,3872.5,0.0020967]
["bitfinex-derivatives","ETHF0:USTF0",1760797923391,5.0895,3872.6,3872.5,0.0020967]
["bitfinex-derivatives","ETHF0:USTF0",1760797923579,5.0895,3872.6,3871.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760797923580,1.16169,3872.5,3871.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760797923785,0.0895,3871.9,3871.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760797923987,0.0682,3871.9,3871.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760797924684,0.0341,3871.1,3871.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760797924888,0.00291078,3871.1,3871.0,0.57734745]
["bitfinex-derivatives","ETHF0:USTF0",1760797925090,0.00291078,3871.1,3871.0,4.11424745]
["bitfinex-derivatives","ETHF0:USTF0",1760797925494,0.03261078,3871.1,3871.0,0.90644745]
["bitfinex-derivatives","ETHF0:USTF0",1760797925990,0.08091078,3871.1,3871.0,0.33194745]
["bitfinex-derivatives","ETHF0:USTF0",1760797926289,0.08091078,3871.1,3871.0,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1760797927893,5.08091078,3871.1,3871.0,0.00284745]
["bitfinex-derivatives","ETHF0:USTF0",1760797928085,0.49015,3870.2,3870.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760797928284,1.16217,3870.9,3869.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760797928285,0.0504,3870.0,3869.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760797928490,3.2078,3870.3,3869.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760797928491,0.51538,3869.9,3869.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760797928786,0.46502,3869.6,3869.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760797928990,0.0252,3869.1,3869.0,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760797929187,0.0252,3869.1,3869.0,3.56302626]
["bitfinex-derivatives","ETHF0:USTF0",1760797929387,0.0252,3869.1,3869.0,0.68792626]
["bitfinex-derivatives","ETHF0:USTF0",1760797929388,0.0504,3869.1,3869.0,0.68792626]
["bitfinex-derivatives","ETHF0:USTF0",1760797930290,0.0504,3869.1,3869.0,0.91242626]
["bitfinex-derivatives","ETHF0:USTF0",1760797930587,0.0504,3869.1,3869.0,0.33512626]
["bitfinex-derivatives","ETHF0:USTF0",1760797930787,0.0504,3869.1,3869.0,0.45922626]
["bitfinex-derivatives","ETHF0:USTF0",1760797932390,0.0504,3869.1,3869.0,0.68792626]
["bitfinex-derivatives","ETHF0:USTF0",1760797932784,0.0504,3869.1,3869.0,0.91242626]
["bitfinex-derivatives","ETHF0:USTF0",1760797933389,3.2078,3869.6,3869.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760797933594,3.67283,3869.6,3869.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760797933991,3.2078,3869.6,3869.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760797934182,3.2078,3870.1,3870.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760797938094,3.67272,3870.5,3870.1,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1760797938398,3.70012,3870.5,3870.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797939489,3.72752,3870.5,3870.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760797939803,0.0548,3870.1,3870.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760797940096,3.2626,3870.1,3870.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760797940401,0.46495,3870.2,3870.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760797940594,0.46495,3870.2,3870.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760797940797,0.46495,3870.2,3870.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797940996,0.49235,3870.2,3870.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797941299,0.51975,3870.2,3870.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797941501,3.2078,3870.5,3870.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760797941899,3.67272,3870.5,3870.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797942095,3.72752,3870.5,3870.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760797942599,0.51976,3870.1,3870.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760797942795,3.72756,3870.1,3870.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760797943305,0.0274,3869.6,3869.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1760797943499,0.0274,3869.6,3869.5,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1760797943894,0.0274,3869.6,3869.5,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1760797945702,0.0274,3869.6,3869.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760797946600,3.70016,3870.1,3870.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760797946803,0.49236,3870.1,3870.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760797947699,0.46495,3870.3,3870.0,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1760797948000,0.46493,3870.4,3870.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797948199,0.49233,3870.4,3870.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797948907,0.51973,3870.4,3870.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797949104,1.16714728,3870.4,3870.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797949302,0.51981,3869.7,3869.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760797949505,0.51981,3869.7,3869.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760797949700,13.2038,3870.5,3869.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760797950009,0.46499,3869.9,3869.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797950208,0.51979,3869.9,3869.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1760797950812,0.51979,3869.9,3869.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760797951505,0.51979,3869.9,3869.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760797951506,0.53692,3869.6,3869.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760797952009,0.53692,3869.6,3869.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760797952209,1.1673324,3869.6,3869.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1760797953705,1.1673324,3869.6,3869.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1760797953908,0.6475124,3869.6,3869.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760797954209,0.465,3869.8,3869.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797954408,1.11460088,3869.8,3869.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797954709,0.46499,3869.9,3869.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797955111,1.11459088,3869.9,3869.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797955311,1.14199088,3869.9,3869.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797956015,0.64960088,3869.9,3869.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797956214,0.64960088,3869.9,3869.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1760797956512,0.64960088,3870.1,3870.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760797956813,0.64960088,3870.2,3870.1,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1760797957515,1.11451088,3870.5,3870.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797959104,0.64960088,3870.5,3870.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797961103,3.2078,3870.7,3870.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1760797961104,0.64960088,3870.6,3870.5,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1760797961415,0.64960088,3870.6,3870.5,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1760797961608,1.11446088,3871.0,3870.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1760797961912,1.11446088,3871.0,3870.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797962607,1.16926088,3871.0,3870.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797965315,0.51966,3871.0,3870.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797966117,0.51966,3871.0,3870.9,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1760797966314,0.51966,3871.0,3870.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760797966512,0.4649,3870.6,3870.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760797966712,0.5193,3870.6,3870.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760797967109,0.5193,3870.6,3870.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760797967519,0.5363,3870.6,3870.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760797967816,0.5193,3870.6,3870.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760797968521,0.5363,3870.6,3870.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760797968722,0.49215,3870.2,3870.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760797968922,0.51935,3870.2,3870.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760797973721,0.46494,3870.3,3870.2,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1760797973916,3.785,3870.7,3870.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760797974113,0.0272,3870.6,3870.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760797974428,0.46489,3870.7,3870.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760797974718,0.46489,3870.7,3870.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1760797975826,0.49209,3870.7,3870.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760797976026,0.53629,3870.7,3870.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760797976228,0.51929,3870.7,3870.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760797977228,0.51929,3870.7,3870.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760797977525,0.49209,3870.7,3870.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760797979230,0.51929,3870.7,3870.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760797981431,0.51929,3870.7,3870.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1760797981930,0.51929,3870.7,3870.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760797982428,0.51929,3870.7,3870.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760797982429,0.4921,3870.6,3870.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760797982626,0.5363,3870.6,3870.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760797982825,0.5193,3870.6,3870.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760797983329,0.5363,3870.6,3870.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760797983520,0.5363,3870.6,3870.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760797983521,0.51936,3870.1,3870.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760797984028,0.51936,3870.1,3870.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1760797984228,0.51936,3870.1,3870.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760797984427,3.2078,3870.3,3870.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1760797984620,1.10158667,3870.5,3870.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760797984823,0.46491,3870.5,3870.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760797985631,3.6727,3870.7,3870.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760797985829,3.6727,3870.7,3870.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760797986031,4.30946155,3870.7,3870.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760797986231,1.10166155,3870.7,3870.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760797986527,0.492,3870.7,3870.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760797987733,0.4649,3870.7,3870.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760797988235,3.6998,3870.7,3870.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760797988431,4.36366155,3870.7,3870.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760797988631,4.36366155,3870.7,3870.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760797989234,3.7269,3870.7,3870.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760797989433,4.36381853,3870.7,3870.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760797990128,0.51912,3870.4,3870.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760797991131,0.51912,3870.4,3870.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760797991734,0.51912,3870.4,3870.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760797993933,0.53612,3870.4,3870.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760797994139,0.51916,3870.1,3870.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760797994435,3.72696,3870.1,3870.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760797994628,4.36387853,3870.1,3870.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760797994826,4.38087853,3870.1,3870.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760797995335,4.55025576,3870.1,3870.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760797996230,4.38087853,3870.1,3870.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760797996433,4.55020725,3870.1,3870.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760797996827,4.53320725,3870.1,3870.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760797997332,4.36387853,3870.1,3870.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760797997638,4.36387853,3870.1,3869.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760797997639,0.51982,3869.6,3869.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760797997833,0.51982,3869.6,3869.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1760797998033,0.51982,3869.6,3869.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760797998635,0.46502,3869.6,3869.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760797998829,3.2078,3870.3,3869.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760797999035,0.49235,3870.2,3870.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760797999234,1.12793363,3870.2,3870.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760798000044,1.15533363,3870.2,3870.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760798000434,0.53688,3869.9,3869.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760798000940,3.74468,3869.9,3869.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760798001141,4.36316363,3869.9,3869.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760798001736,0.51982,3869.6,3869.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760798002041,0.48618,3869.1,3869.0,0.00242626]
["bitfinex-derivatives","ETHF0:USTF0",1760798002233,3.76138,3869.1,3869.0,0.00242626]
["bitfinex-derivatives","ETHF0:USTF0",1760798002636,9.39696363,3869.1,3869.0,0.00242626]
["bitfinex-derivatives","ETHF0:USTF0",1760798003437,9.37586363,3869.1,3869.0,0.48322626]
["bitfinex-derivatives","ETHF0:USTF0",1760798003749,9.37586363,3869.1,3869.0,0.69562626]
["bitfinex-derivatives","ETHF0:USTF0",1760798004137,8.74028,3869.1,3869.0,0.69562626]
["bitfinex-derivatives","ETHF0:USTF0",1760798004434,3.70658,3869.1,3869.0,0.91152626]
["bitfinex-derivatives","ETHF0:USTF0",1760798004633,13.68858,3869.1,3869.0,0.91152626]
["bitfinex-derivatives","ETHF0:USTF0",1760798005435,3.2078,3869.1,3869.0,0.91152626]
["bitfinex-derivatives","ETHF0:USTF0",1760798005742,10.44404,3869.5,3869.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760798005941,10.44404,3869.5,3869.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760798006941,10.47774,3869.5,3869.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760798007537,10.44404,3869.5,3869.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760798008036,10.47774,3869.5,3869.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760798011534,3.2078,3869.6,3869.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1760798011738,3.2078,3869.6,3869.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1760798011943,10.43699,3869.9,3869.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760798012246,10.47069,3869.9,3869.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760798012446,6.9928,3870.0,3869.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1760798012641,6.9928,3870.0,3869.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760798012642,6.9928,3870.0,3869.9,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1760798012945,7.0265,3870.0,3869.9,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1760798013140,3.8187,3870.0,3869.9,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1760798013740,3.785,3870.0,3869.9,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1760798015039,3.785,3870.0,3869.9,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1760798018555,0.0337,3870.3,3870.2,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1760798018944,3.2078,3870.5,3870.4,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1760798019148,3.8187,3870.8,3870.7,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1760798019347,13.1718,3871.0,3870.9,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1760798019552,13.1718,3871.0,3870.9,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1760798019753,13.2055,3871.0,3870.9,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1760798020050,13.2055,3871.0,3870.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760798022359,9.9977,3871.0,3870.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760798022556,9.964,3871.0,3870.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760798024756,0.00291078,3871.1,3871.0,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1760798027163,0.00291078,3871.1,3871.0,4.58175]
["bitfinex-derivatives","ETHF0:USTF0",1760798027956,0.00291078,3871.1,3871.0,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1760798028861,0.00291078,3871.1,3871.0,4.58175]
["bitfinex-derivatives","ETHF0:USTF0",1760798030562,0.00291078,3871.1,3871.0,9.58175]
["bitfinex-derivatives","ETHF0:USTF0",1760798030862,3.2078,3871.9,3871.8,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1760798031855,3.2078,3871.9,3871.8,1.22845923]
["bitfinex-derivatives","ETHF0:USTF0",1760798031856,3.21047822,3871.9,3871.8,1.22845923]
["bitfinex-derivatives","ETHF0:USTF0",1760798032464,0.00267822,3871.9,3871.8,1.22845923]
["bitfinex-derivatives","ETHF0:USTF0",1760798035964,0.00267822,3871.9,3871.8,0.32519923]
["bitfinex-derivatives","ETHF0:USTF0",1760798035965,0.53421822,3871.9,3871.8,0.32519923]
["bitfinex-derivatives","ETHF0:USTF0",1760798036368,0.53421822,3871.9,3871.8,0.54259923]
["bitfinex-derivatives","ETHF0:USTF0",1760798036567,0.53421822,3871.9,3871.8,1.00735923]
["bitfinex-derivatives","ETHF0:USTF0",1760798036766,0.53421822,3871.9,3871.8,0.54259923]
["bitfinex-derivatives","ETHF0:USTF0",1760798037062,0.53421822,3871.9,3871.8,0.00299923]
["bitfinex-derivatives","ETHF0:USTF0",1760798037264,3.76291822,3871.9,3871.8,0.00299923]
["bitfinex-derivatives","ETHF0:USTF0",1760798037862,3.76291822,3871.9,3871.8,0.54259923]
["bitfinex-derivatives","ETHF0:USTF0",1760798037863,3.74201822,3871.9,3871.8,0.54259923]
["bitfinex-derivatives","ETHF0:USTF0",1760798038267,0.03607822,3871.9,3871.8,1.22845923]
["bitfinex-derivatives","ETHF0:USTF0",1760798038568,0.00267822,3871.9,3871.8,1.22845923]
["bitfinex-derivatives","ETHF0:USTF0",1760798041067,0.50081822,3871.9,3871.8,1.22845923]
["bitfinex-derivatives","ETHF0:USTF0",1760798041273,0.53421822,3871.9,3871.8,0.76369923]
["bitfinex-derivatives","ETHF0:USTF0",1760798042671,0.55511822,3871.9,3871.8,0.32519923]
["bitfinex-derivatives","ETHF0:USTF0",1760798042867,0.55253,3871.2,3871.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760798043071,1.1619,3871.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798043072,0.53164,3871.1,3871.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760798043676,0.53164,3871.1,3871.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1760798043868,0.55254,3871.1,3871.0,0.45232343]
["bitfinex-derivatives","ETHF0:USTF0",1760798044573,0.53164,3871.1,3871.0,0.66972343]
["bitfinex-derivatives","ETHF0:USTF0",1760798044777,0.53164,3871.1,3871.0,0.89082343]
["bitfinex-derivatives","ETHF0:USTF0",1760798045181,0.0668,3871.6,3871.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760798046181,0.00267822,3871.9,3871.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760798046383,0.00267822,3871.9,3871.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760798046579,0.03607822,3871.9,3871.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760798046978,0.00267822,3871.9,3871.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760798051988,0.06987822,3871.9,3871.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760798052186,0.00267822,3871.9,3871.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760798053386,0.06987822,3871.9,3871.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760798053591,5.09087822,3871.9,3871.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760798053793,5.72446959,3871.9,3871.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760798054193,0.46478,3871.6,3871.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760798054391,0.53198,3871.6,3871.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760798054791,0.53198,3871.6,3871.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760798055383,3.73978,3871.6,3871.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760798055590,4.37337137,3871.6,3871.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760798056499,0.63359137,3871.6,3871.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760798056695,0.46478,3871.7,3871.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760798056896,0.49628,3871.7,3871.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760798057597,0.52778,3871.7,3871.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760798058099,0.52778,3871.7,3871.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760798058795,0.46478,3871.7,3871.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760798058996,0.63626959,3871.9,3871.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760798059301,1.10100959,3871.9,3871.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760798059694,1.13250959,3871.9,3871.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1760798060002,6.36080829,3871.9,3871.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760798060392,6.34110829,3871.9,3871.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760798060594,6.34110829,3871.9,3871.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760798060994,1.16400959,3871.9,3871.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760798061795,1.16400959,3871.9,3871.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760798061994,0.54748,3871.6,3871.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760798062198,0.52784,3871.1,3871.0,0.34872343]
["bitfinex-derivatives","ETHF0:USTF0",1760798062699,0.52784,3871.1,3871.0,0.69182343]
["bitfinex-derivatives","ETHF0:USTF0",1760798063704,0.52784,3871.1,3871.0,0.91772343]
["bitfinex-derivatives","ETHF0:USTF0",1760798064299,0.52784,3871.1,3871.0,0.69182343]
["bitfinex-derivatives","ETHF0:USTF0",1760798064804,0.54754,3871.1,3871.0,0.47322343]
["bitfinex-derivatives","ETHF0:USTF0",1760798065106,0.52784,3871.1,3871.0,0.69182343]
["bitfinex-derivatives","ETHF0:USTF0",1760798065302,0.52784,3871.1,3871.0,0.91772343]
["bitfinex-derivatives","ETHF0:USTF0",1760798066706,0.49634,3871.1,3871.0,0.91772343]
["bitfinex-derivatives","ETHF0:USTF0",1760798070005,0.52784,3871.1,3871.0,0.91772343]
["bitfinex-derivatives","ETHF0:USTF0",1760798070312,3.75534,3871.1,3871.0,0.47322343]
["bitfinex-derivatives","ETHF0:USTF0",1760798070604,4.38957428,3871.1,3871.0,0.47322343]
["bitfinex-derivatives","ETHF0:USTF0",1760798071002,4.5665661,3871.1,3871.0,0.00332343]
["bitfinex-derivatives","ETHF0:USTF0",1760798071704,4.5665661,3871.1,3871.0,0.34642343]
["bitfinex-derivatives","ETHF0:USTF0",1760798072109,4.36987428,3871.1,3871.0,0.91842343]
["bitfinex-derivatives","ETHF0:USTF0",1760798072706,4.33837428,3871.1,3871.0,0.91842343]
["bitfinex-derivatives","ETHF0:USTF0",1760798074214,4.36987428,3871.1,3871.0,0.91842343]
["bitfinex-derivatives","ETHF0:USTF0",1760798080604,14.29687428,3871.1,3871.0,0.91842343]
["bitfinex-derivatives","ETHF0:USTF0",1760798081814,14.26537428,3871.1,3871.0,0.91842343]
["bitfinex-derivatives","ETHF0:USTF0",1760798083817,14.47402142,3871.1,3871.0,0.91842343]
["bitfinex-derivatives","ETHF0:USTF0",1760798085817,4.01918142,3871.1,3871.0,0.91842343]
["bitfinex-derivatives","ETHF0:USTF0",1760798086015,0.46483,3871.2,3871.0,0.57532343]
["bitfinex-derivatives","ETHF0:USTF0",1760798086320,0.46483,3871.2,3871.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760798089923,0.49833,3871.2,3871.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760798092623,0.46483,3871.2,3871.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760798095722,0.46482,3871.4,3871.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760798096322,0.46478,3871.6,3871.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1760798096523,0.46478,3871.6,3871.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760798096827,0.46478,3871.6,3871.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760798099331,0.53178,3871.6,3871.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1760798100220,0.53178,3871.6,3871.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1760798100427,0.55268,3871.6,3871.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1760798100924,0.55268,3871.6,3871.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760798101129,0.53185,3871.1,3871.0,0.68012343]
["bitfinex-derivatives","ETHF0:USTF0",1760798101419,0.46481,3871.5,3871.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760798101624,0.46481,3871.5,3871.2,0.90644]
["bitfinex-derivatives","ETHF0:USTF0",1760798101625,0.46481,3871.5,3871.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760798102125,0.49831,3871.5,3871.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760798103120,0.53181,3871.5,3871.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760798103325,0.55271,3871.5,3871.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760798103932,0.53181,3871.5,3871.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760798104825,0.53181,3871.5,3871.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760798105819,0.46481,3871.5,3871.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760798106228,10.38781,3871.5,3871.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760798107328,0.4648,3871.6,3871.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760798107526,0.00267822,3871.9,3871.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760798107918,0.00267822,3871.9,3871.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1760798108232,0.0381,3873.6,3873.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1760798108528,0.0381,3873.6,3873.5,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760798108731,0.46454,3873.7,3873.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760798109029,1.09710956,3873.7,3873.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760798109332,0.54339397,3873.7,3873.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760798113532,0.0238,3873.6,3873.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760798113828,0.1,3873.6,3873.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760798114026,9.9972,3873.6,3873.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760798114632,9.9972,3873.6,3873.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760798114826,10.021,3873.6,3873.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760798115022,10.021,3873.6,3873.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1760798115429,10.021,3873.6,3873.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760798115631,9.9972,3873.6,3873.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760798116524,10.0206,3873.6,3873.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760798117441,0.5628,3873.2,3873.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760798117632,3.7706,3873.2,3873.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760798117833,0.53947,3872.6,3872.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760798118035,3.74727,3872.6,3872.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760798118237,3.70987,3872.6,3872.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760798118534,3.74727,3872.6,3872.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760798119133,3.74727,3872.6,3872.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1760798119835,13.66727,3872.6,3872.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760798120036,13.69067,3872.6,3872.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760798120634,13.66727,3872.6,3872.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760798122037,13.62987,3872.6,3872.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760798122237,13.59247,3872.6,3872.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760798122635,13.62987,3872.6,3872.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760798123133,13.62987,3872.6,3871.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760798123134,1.06553,3872.1,3871.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760798123336,4.11568,3871.7,3871.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760798123539,4.27338,3871.7,3871.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760798124241,4.27338,3871.7,3871.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760798124242,0.6008,3871.6,3871.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760798124440,0.6008,3871.6,3871.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760798125139,1.06564,3871.2,3871.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760798125343,14.19344,3871.2,3871.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760798125635,0.6008,3871.1,3871.0,0.33302343]
["bitfinex-derivatives","ETHF0:USTF0",1760798127146,0.4431,3871.1,3871.0,0.89822343]
["bitfinex-derivatives","ETHF0:USTF0",1760798127739,0.4431,3871.1,3871.0,0.68312343]
["bitfinex-derivatives","ETHF0:USTF0",1760798127940,0.6008,3871.1,3871.0,0.68312343]
["bitfinex-derivatives","ETHF0:USTF0",1760798128245,0.4431,3871.1,3871.0,0.68312343]
["bitfinex-derivatives","ETHF0:USTF0",1760798128637,0.4431,3871.1,3871.0,0.89822343]
["bitfinex-derivatives","ETHF0:USTF0",1760798129645,0.6008,3871.1,3871.0,0.33302343]
["bitfinex-derivatives","ETHF0:USTF0",1760798129839,0.6008,3871.1,3871.0,0.00332343]
["bitfinex-derivatives","ETHF0:USTF0",1760798130241,5.6008,3871.1,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798133743,0.6008,3871.1,3871.0,0.32970343]
["bitfinex-derivatives","ETHF0:USTF0",1760798133937,0.4431,3871.1,3871.0,0.89490343]
["bitfinex-derivatives","ETHF0:USTF0",1760798134249,10.1401,3871.1,3871.0,0.89490343]
["bitfinex-derivatives","ETHF0:USTF0",1760798136038,3.67264,3871.2,3871.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760798136234,14.03874,3871.2,3871.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760798136440,14.19644,3871.2,3871.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760798136943,0.1577,3871.1,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798137136,13.59564,3871.2,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798137338,0.1577,3871.1,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798137546,18.59564,3871.2,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798137846,0.1577,3871.1,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798138544,18.59564,3871.2,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798138947,0.1577,3871.1,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798139148,18.59564,3871.2,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798139348,0.1577,3871.1,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798139743,18.59564,3871.2,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798140649,41.42255,3871.1,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798140843,41.26485,3871.1,3871.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760798141046,41.26485,3871.1,3869.5,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760798141047,0.90811,3869.8,3869.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760798141248,0.46501,3869.8,3869.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760798141740,0.68311,3869.8,3869.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760798141943,0.90811,3869.8,3869.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760798142243,0.91088117,3869.8,3869.7,0.76414138]
["bitfinex-derivatives","ETHF0:USTF0",1760798143151,0.46778117,3869.8,3869.7,0.76414138]
["bitfinex-derivatives","ETHF0:USTF0",1760798144847,10.40078117,3869.8,3869.7,0.76414138]
["bitfinex-derivatives","ETHF0:USTF0",1760798145847,0.46778117,3869.8,3869.7,0.76414138]
["bitfinex-derivatives","ETHF0:USTF0",1760798146150,10.39978117,3869.8,3869.7,0.76414138]
["bitfinex-derivatives","ETHF0:USTF0",1760798146349,0.46778117,3869.8,3869.7,0.76414138]
["bitfinex-derivatives","ETHF0:USTF0",1760798146550,10.39878117,3869.8,3869.7,0.76414138]
["bitfinex-derivatives","ETHF0:USTF0",1760798148745,0.00277117,3869.8,3869.7,5.76414138]
["bitfinex-derivatives","ETHF0:USTF0",1760798148951,0.46778117,3869.8,3869.7,5.76414138]
["bitfinex-derivatives","ETHF0:USTF0",1760798149553,0.00277117,3869.8,3869.7,6.22916138]
["bitfinex-derivatives","ETHF0:USTF0",1760798150047,0.46778117,3869.8,3869.7,6.22916138]
["bitfinex-derivatives","ETHF0:USTF0",1760798150745,0.00277117,3869.8,3869.7,6.22916138]
["bitfinex-derivatives","ETHF0:USTF0",1760798152856,0.46496,3870.2,3870.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760798153354,0.46496,3870.2,3870.1,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760798154050,0.46763164,3870.2,3870.1,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760798155046,0.00267164,3870.2,3870.1,6.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760798155247,0.46763164,3870.2,3870.1,6.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760798156548,0.46763164,3870.2,3870.1,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760798156749,0.46763164,3870.2,3870.1,6.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760798158350,0.00267164,3870.2,3870.1,6.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760798158951,0.46763164,3870.2,3870.1,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760798159153,0.46763164,3870.2,3870.1,6.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760798160048,0.46763164,3870.2,3870.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760798161457,0.46763164,3870.2,3870.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760798162859,0.00267164,3870.2,3870.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760798164857,0.46763164,3870.2,3870.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760798165253,0.68563164,3870.2,3870.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760798166061,1.06283164,3870.2,3870.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760798166458,0.5991,3869.9,3869.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760798166654,3.8069,3869.9,3869.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760798166855,4.43264988,3869.9,3869.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760798167055,4.89763988,3869.9,3869.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760798168460,0.5991,3869.8,3869.7,0.33494138]
["bitfinex-derivatives","ETHF0:USTF0",1760798168761,1.22484988,3869.8,3869.7,0.33494138]
["bitfinex-derivatives","ETHF0:USTF0",1760798170057,1.22484988,3869.8,3869.7,0.54674138]
["bitfinex-derivatives","ETHF0:USTF0",1760798170257,0.441,3869.8,3869.7,0.75854138]
["bitfinex-derivatives","ETHF0:USTF0",1760798171657,0.2219,3869.8,3869.7,0.75854138]
["bitfinex-derivatives","ETHF0:USTF0",1760798171959,0.441,3869.8,3869.7,0.75854138]
["bitfinex-derivatives","ETHF0:USTF0",1760798174859,0.2219,3869.8,3869.7,0.75854138]
["bitfinex-derivatives","ETHF0:USTF0",1760798175263,0.68691,3869.8,3869.7,0.75854138]
["bitfinex-derivatives","ETHF0:USTF0",1760798178559,0.46499,3869.9,3869.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760798178765,0.46499,3869.9,3869.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760798181461,0.68369,3869.9,3869.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760798182672,4.11249,3869.9,3869.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760798183365,0.46499,3869.9,3869.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760798184872,0.46499,3869.9,3869.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1760798186669,3.2078,3871.2,3870.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760798186873,0.46485,3871.1,3871.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760798187873,0.46746719,3871.1,3871.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760798188866,0.68616719,3871.1,3871.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760798189172,0.46746719,3871.1,3871.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760798190972,0.00261719,3871.1,3871.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760798191873,0.00261719,3871.1,3871.0,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760798198176,0.90716719,3871.1,3871.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760798198379,0.68616719,3871.1,3871.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760798198782,0.46746719,3871.1,3871.0,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1760798198985,0.00261719,3871.1,3871.0,4.57116]
["bitfinex-derivatives","ETHF0:USTF0",1760798201979,0.4648,3871.6,3871.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760798202193,3.2078,3872.0,3871.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1760798202483,11.61218,3874.2,3872.1,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1760798202484,0.46472,3872.3,3872.1,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1760798202671,0.46472,3872.3,3872.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760798203078,0.00262803,3872.3,3872.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760798203875,0.22132803,3872.3,3872.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760798205081,0.46472,3872.2,3872.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760798205286,0.2187,3871.6,3871.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760798205886,0.2187,3871.6,3871.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760798206785,0.46479,3871.7,3871.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760798206980,0.46479,3871.7,3871.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760798207387,0.67433,3872.1,3872.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760798207590,0.46473,3872.1,3872.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760798208988,0.00262803,3872.3,3872.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760798210291,0.21222803,3872.3,3872.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760798210881,0.00262803,3872.3,3872.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760798215297,0.00262803,3872.3,3872.2,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1760798215597,0.46733803,3872.3,3872.2,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1760798216491,0.00262803,3872.3,3872.2,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1760798216892,0.46733803,3872.3,3872.2,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1760798217295,0.46733803,3872.3,3872.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760798217489,0.89113803,3872.3,3872.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760798218706,1.05183803,3872.3,3872.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1760798218899,0.46477,3871.8,3871.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760798219109,0.67433,3872.1,3872.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760798219501,0.67433,3872.1,3872.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760798220311,0.88853,3872.1,3872.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760798221408,0.46473,3872.1,3872.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760798221809,0.67433,3872.1,3872.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760798222411,0.88853,3872.1,3872.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760798222607,4.25703,3872.1,3872.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1760798222809,0.67439,3871.6,3871.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760798223011,0.88859,3871.6,3871.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760798223208,0.88859,3871.6,3871.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760798223519,1.04929,3871.6,3871.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760798223709,0.88859,3871.6,3871.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1760798224703,0.67439,3871.6,3871.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1760798224913,0.67439,3871.6,3871.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760798225214,3.2078,3872.6,3872.0,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1760798225417,0.46733803,3872.3,3872.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760798225617,0.67693803,3872.3,3872.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760798225910,0.89753803,3872.3,3872.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760798226117,1.05853803,3872.3,3872.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760798226308,0.67693803,3872.3,3872.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760798230214,0.21222803,3872.3,3872.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760798230605,0.43282803,3872.3,3872.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760798230807,0.89779,3871.6,3871.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1760798231016,0.89779,3871.6,3871.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760798231213,0.46484,3871.2,3871.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760798231517,0.89784,3871.2,3871.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760798232105,0.67724,3871.2,3871.1,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760798232313,1.5249761,3871.8,3871.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760798232515,0.00262803,3872.3,3872.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760798234018,0.21502803,3872.3,3872.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760798234319,0.43562803,3872.3,3872.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760798235914,0.00262803,3872.3,3872.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760798236822,0.21812803,3872.3,3872.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760798237323,0.00262803,3872.3,3872.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760798237524,0.21812803,3872.3,3872.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760798238321,0.42712803,3872.3,3872.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760798240213,0.42712803,3872.3,3872.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760798240414,0.5851,3872.1,3872.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760798240621,0.5851,3872.1,3872.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760798240922,0.4245,3872.1,3872.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760798241720,0.5851,3872.1,3872.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760798241922,0.4245,3872.1,3872.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760798242421,0.2155,3872.1,3872.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760798242623,3.2078,3872.2,3872.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760798242817,0.2155,3872.2,3872.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760798243018,0.4245,3872.2,3872.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760798243221,0.5851,3872.2,3872.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760798243523,0.5851,3872.2,3871.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760798243524,0.88927,3871.8,3871.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760798243925,0.88927,3871.8,3871.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760798244524,3.21042803,3872.3,3872.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760798244819,0.00262803,3872.3,3872.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760798246628,0.21812803,3872.3,3872.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760798248532,0.42712803,3872.3,3872.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760798249923,0.21162803,3872.3,3872.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760798250125,0.00262803,3872.3,3872.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760798251232,0.00262803,3872.3,3872.2,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1760798256438,0.00262803,3872.3,3872.2,6.23842]
["bitfinex-derivatives","ETHF0:USTF0",1760798256633,0.46461,3873.1,3873.0,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1760798256934,0.46461,3873.1,3873.0,1.37172]
["bitfinex-derivatives","ETHF0:USTF0",1760798257233,0.46456,3873.5,3873.4,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1760798257434,3.67236,3873.6,3873.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760798257736,3.67497707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798258342,3.42591707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798258528,0.21811707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798259435,0.00261707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798265545,0.42711707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798266042,0.89166707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798266242,0.00261707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798266438,0.46716707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798266642,0.68626707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798267544,0.91066707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798268147,0.44611707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798268350,0.00261707,3873.6,3873.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760798275849,0.22171707,3873.6,3873.5,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1760798276552,0.00261707,3873.6,3873.5,1.37166]
["bitfinex-derivatives","ETHF0:USTF0",1760798276956,1.07116707,3873.6,3873.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1760798277154,4.27896707,3873.6,3873.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760798277757,4.27896707,3873.6,3873.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760798278853,9.27896707,3873.6,3873.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760798279049,0.90806,3873.5,3873.4,0.57002483]
["bitfinex-derivatives","ETHF0:USTF0",1760798279255,0.90806,3873.5,3873.4,0.79912483]
["bitfinex-derivatives","ETHF0:USTF0",1760798280756,0.46456,3873.5,3873.4,0.79912483]
["bitfinex-derivatives","ETHF0:USTF0",1760798281356,3.21041707,3873.6,3873.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760798281561,0.00261707,3873.6,3873.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760798284362,0.22171707,3873.6,3873.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760798284961,0.68626707,3873.6,3873.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760798285364,0.68626707,3873.6,3873.5,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1760798286157,0.00261707,3873.6,3873.5,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1760798292664,0.00261707,3873.6,3873.5,11.29706]
["bitfinex-derivatives","ETHF0:USTF0",1760798295363,0.00261707,3873.6,3873.5,13.14708133]
["bitfinex-derivatives","ETHF0:USTF0",1760798296766,0.00261707,3873.6,3873.5,11.29706]
["bitfinex-derivatives","ETHF0:USTF0",1760798297069,0.00261707,3873.6,3873.5,13.14712136]
["bitfinex-derivatives","ETHF0:USTF0",1760798303272,0.21001707,3873.6,3873.5,11.29506]
["bitfinex-derivatives","ETHF0:USTF0",1760798303473,0.67456707,3873.6,3873.5,11.29506]
["bitfinex-derivatives","ETHF0:USTF0",1760798304273,0.21001707,3873.6,3873.5,11.29506]
["bitfinex-derivatives","ETHF0:USTF0",1760798304774,0.89776707,3873.6,3873.5,11.29506]
["bitfinex-derivatives","ETHF0:USTF0",1760798306580,0.89776707,3873.6,3873.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760798308676,0.67456707,3873.6,3873.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1760798309080,0.67456707,3873.6,3873.4,0.00312483]
["bitfinex-derivatives","ETHF0:USTF0",1760798309081,1.05566,3873.5,3873.4,0.00312483]
["bitfinex-derivatives","ETHF0:USTF0",1760798309282,4.26346,3873.5,3873.4,0.31692483]
["bitfinex-derivatives","ETHF0:USTF0",1760798309486,1.05566,3873.5,3873.4,0.54202483]
["bitfinex-derivatives","ETHF0:USTF0",1760798309781,1.05566,3873.5,3873.4,0.75622483]
["bitfinex-derivatives","ETHF0:USTF0",1760798309782,0.46456,3873.5,3873.4,0.75622483]
["bitfinex-derivatives","ETHF0:USTF0",1760798309986,0.46456,3873.5,3873.4,1.22079483]
["bitfinex-derivatives","ETHF0:USTF0",1760798310281,0.46456,3873.5,3873.4,0.75622483]
["bitfinex-derivatives","ETHF0:USTF0",1760798310482,0.46456,3873.5,3873.4,1.22079483]
["bitfinex-derivatives","ETHF0:USTF0",1760798312581,0.46716707,3873.6,3873.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1760798312777,0.00261707,3873.6,3873.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1760798313384,0.67456707,3873.6,3873.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1760798313981,0.46716707,3873.6,3873.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1760798318491,0.46716707,3873.6,3873.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760798318887,0.46716707,3873.6,3873.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1760798319388,0.67456707,3873.6,3873.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760798320386,0.67456707,3873.6,3873.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1760798322791,0.00261707,3873.6,3873.5,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1760798326396,0.68026707,3873.6,3873.5,11.25506]
["bitfinex-derivatives","ETHF0:USTF0",1760798328593,0.21571707,3873.6,3873.5,11.25506]
["bitfinex-derivatives","ETHF0:USTF0",1760798329092,0.68026707,3873.6,3873.5,11.25506]
["bitfinex-derivatives","ETHF0:USTF0",1760798330588,0.46716707,3873.6,3873.5,11.25506]
["bitfinex-derivatives","ETHF0:USTF0",1760798331289,0.00261707,3873.6,3873.5,11.25506]
["bitfinex-derivatives","ETHF0:USTF0",1760798331998,0.46716707,3873.6,3873.5,11.25506]
["bitfinex-derivatives","ETHF0:USTF0",1760798332593,0.00261707,3873.6,3873.5,11.25506]
["bitfinex-derivatives","ETHF0:USTF0",1760798338303,0.00261707,3873.6,3873.5,13.10512136]
["bitfinex-derivatives","ETHF0:USTF0",1760798338700,3.67227,3874.3,3874.2,0.90368]
["bitfinex-derivatives","ETHF0:USTF0",1760798338898,3.67227,3874.3,3874.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760798339604,0.46447,3874.3,3874.2,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1760798339800,0.4676191,3874.3,3874.2,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1760798341298,0.6807191,3874.3,3874.2,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1760798341700,0.4676191,3874.3,3874.2,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1760798341904,0.0031491,3874.3,3874.2,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1760798342503,9.9849,3875.5,3874.2,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1760798342504,3.88522,3875.6,3875.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760798342808,4.28089297,3875.6,3875.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1760798343102,0.90303,3875.4,3875.3,10.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760798343305,4.11081,3875.6,3875.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760798343503,4.27457194,3875.6,3875.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760798343703,1.68339166,3875.6,3875.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760798343903,1.06677194,3875.6,3875.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760798344304,0.90627194,3875.6,3875.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760798345106,1.06677194,3875.6,3875.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760798345406,4.27457194,3875.6,3875.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760798346001,0.46436,3875.2,3875.1,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1760798346207,0.89766,3875.2,3875.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760798346706,0.89766,3875.2,3875.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760798346908,1.05806,3875.2,3875.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760798347300,0.89766,3875.2,3875.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760798348499,1.05806,3875.2,3875.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760798348700,0.68533,3874.6,3874.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760798348901,0.68533,3874.6,3874.5,10.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760798349799,0.68531,3874.8,3874.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760798350308,4.36872,3875.2,3875.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760798350309,3.67216,3875.2,3875.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760798350503,4.10546,3875.2,3875.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760798351104,4.26586,3875.2,3875.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760798352599,4.26586,3875.2,3875.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760798352600,4.10546,3875.2,3875.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760798353414,4.26586,3875.2,3875.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760798353910,0.3458,3874.0,3873.4,1.85319532]
["bitfinex-derivatives","ETHF0:USTF0",1760798354112,3.2078,3873.6,3873.0,2.83813807]
["bitfinex-derivatives","ETHF0:USTF0",1760798354312,4.21475,3873.6,3873.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760798354908,0.46453,3873.8,3873.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760798355109,3.2078,3874.1,3873.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760798355110,3.2078,3874.1,3873.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760798355418,2.54853016,3875.1,3873.5,10.03765942]
["bitfinex-derivatives","ETHF0:USTF0",1760798355419,4.42704,3874.5,3874.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760798355620,0.3215,3874.4,3873.5,0.12765942]
["bitfinex-derivatives","ETHF0:USTF0",1760798355811,1.00693,3873.8,3873.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1760798356112,1.00693,3873.8,3873.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760798356506,0.68543,3873.8,3873.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1760798356907,0.46451,3874.0,3873.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760798357112,0.89835,3874.4,3874.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760798357312,1.24335,3874.4,3874.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798359715,0.4339,3874.4,3874.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798360417,0.7789,3874.4,3874.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798361314,3.67225,3874.5,3874.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760798361510,3.88225,3874.5,3874.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798361706,4.22725,3874.5,3874.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798362015,0.46441,3874.8,3874.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760798362217,0.46441,3874.8,3874.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798363123,0.67441,3874.8,3874.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798363413,1.01941,3874.8,3874.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798363618,1.24331,3874.8,3874.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798363819,1.24331,3874.8,3874.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760798364021,3.2078,3874.9,3874.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798364022,0.89834,3874.5,3874.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798364222,1.24334,3874.5,3874.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798364621,0.89834,3874.5,3874.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798364817,0.67444,3874.5,3874.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798365117,1.01941,3874.8,3874.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798365922,1.24331,3874.8,3874.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798366421,0.21326194,3875.6,3875.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1760798366612,1.24647194,3875.6,3875.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798367417,0.00326194,3875.6,3875.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760798368116,0.00326194,3875.6,3875.5,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1760798368313,2.3208,3876.9,3876.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760798368314,0.4642,3876.6,3876.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760798368513,1.2431,3876.6,3876.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798368915,0.7789,3876.6,3876.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798369109,0.2239,3876.6,3876.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798369315,0.0025817,3876.6,3876.5,1.38558756]
["bitfinex-derivatives","ETHF0:USTF0",1760798369616,0.2125817,3876.6,3876.5,0.92138756]
["bitfinex-derivatives","ETHF0:USTF0",1760798370020,0.0025817,3876.6,3876.5,0.92138756]
["bitfinex-derivatives","ETHF0:USTF0",1760798372929,0.2125817,3876.6,3876.5,0.92138756]
["bitfinex-derivatives","ETHF0:USTF0",1760798373323,0.0025817,3876.6,3876.5,0.92138756]
["bitfinex-derivatives","ETHF0:USTF0",1760798374428,0.0025817,3876.6,3876.5,4.12918756]
["bitfinex-derivatives","ETHF0:USTF0",1760798374922,1.29138,3878.0,3876.5,4.12918756]
["bitfinex-derivatives","ETHF0:USTF0",1760798374923,4.10569,3878.3,3878.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798375126,4.45069,3878.3,3878.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798375328,4.45069,3878.3,3878.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760798375520,3.4178,3878.3,3878.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798375719,3.2101501,3878.3,3878.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798376323,0.46395,3878.6,3878.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1760798376524,3.2078,3879.1,3878.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760798376827,0.46386,3879.4,3879.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798377126,3.2078,3879.7,3879.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798377331,1.1593,3880.6,3879.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760798377332,0.345,3880.9,3879.6,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760798377522,0.1313,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798377826,0.4763,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798378025,0.4763,3879.5,3879.4,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760798378624,3.2078,3881.6,3879.4,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1760798378830,3.3391,3882.0,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798379028,3.80265,3882.0,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798379230,0.1313,3881.5,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798379432,0.1313,3881.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798379835,0.13395136,3881.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798380434,0.13395136,3881.0,3880.7,3.67149]
["bitfinex-derivatives","ETHF0:USTF0",1760798380734,0.13395136,3881.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798380930,0.345,3880.9,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798381423,0.80869,3880.9,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798381737,0.1313,3880.5,3880.1,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1760798381933,0.1313,3880.5,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798382232,0.345,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798383133,0.345,3879.9,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798383441,0.345,3879.4,3879.3,0.00198633]
["bitfinex-derivatives","ETHF0:USTF0",1760798384336,5.345,3879.4,3879.3,0.00198633]
["bitfinex-derivatives","ETHF0:USTF0",1760798384736,0.80892,3878.9,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798384938,0.345,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798385139,0.46392,3878.9,3878.3,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1760798385432,0.1313,3878.5,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798385632,0.345,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798385840,0.345,3878.4,3878.3,3.21050605]
["bitfinex-derivatives","ETHF0:USTF0",1760798388933,5.345,3878.4,3878.3,0.00270605]
["bitfinex-derivatives","ETHF0:USTF0",1760798389443,0.46402,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798389636,0.93028,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798390045,5.93028,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798390342,0.4662,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798390543,0.4690967,3876.0,3875.9,3.21038455]
["bitfinex-derivatives","ETHF0:USTF0",1760798392334,0.4690967,3876.0,3875.9,8.21038455]
["bitfinex-derivatives","ETHF0:USTF0",1760798392335,0.0028967,3876.0,3875.9,8.21038455]
["bitfinex-derivatives","ETHF0:USTF0",1760798392536,0.1367,3877.0,3876.0,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1760798392736,0.1367,3877.0,3876.7,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1760798392943,0.3295,3876.9,3876.8,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1760798393142,0.3295,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798393445,0.1367,3878.0,3877.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760798393643,0.13867414,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798394238,0.13867414,3877.5,3877.0,3.67193]
["bitfinex-derivatives","ETHF0:USTF0",1760798394441,0.13867414,3877.5,3877.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760798394746,0.13867414,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798395142,0.13867414,3877.5,3877.1,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760798395444,0.3295,3877.4,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798395641,0.46413,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798395943,0.3295,3876.9,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798396146,0.1367,3877.0,3876.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1760798396345,0.1367,3877.0,3876.6,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1760798396740,0.3295,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798396936,0.3295,3876.9,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798397142,0.46416,3876.9,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798397339,0.60085,3877.0,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798397544,0.3295,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798397740,0.3295,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798397944,0.4662,3876.5,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798398139,0.4662,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798399138,0.46421,3876.4,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798399340,0.3295,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798400241,0.3295,3876.4,3876.1,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1760798400440,0.3295,3876.9,3876.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1760798400640,0.3295,3876.9,3876.4,3.67201]
["bitfinex-derivatives","ETHF0:USTF0",1760798400836,0.3295,3876.9,3876.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1760798401142,0.1367,3877.0,3876.6,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1760798401548,0.3295,3876.9,3876.6,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1760798401752,0.1367,3877.0,3876.7,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1760798402051,0.4662,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798402744,0.1367,3876.5,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798403349,0.3295,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798404444,0.1367,3876.5,3876.1,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1760798404649,0.3295,3876.4,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1760798404844,0.1367,3876.5,3876.0,3.67205]
["bitfinex-derivatives","ETHF0:USTF0",1760798405143,0.3295,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798405346,0.93046,3876.0,3875.9,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1760798405541,0.4662,3876.0,3875.9,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1760798406351,0.3268,3876.4,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1760798407049,0.1367,3876.5,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1760798407250,0.3268,3876.4,3876.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1760798407449,0.1367,3876.5,3876.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760798407646,0.3268,3876.4,3876.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760798407846,0.3268,3876.4,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798407847,0.3268,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798410157,0.4532,3876.0,3875.9,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1760798414357,0.8731,3876.0,3875.9,0.00258455]
["bitfinex-derivatives","ETHF0:USTF0",1760798415355,1.211,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798416357,1.211,3875.7,3875.6,3.21022036]
["bitfinex-derivatives","ETHF0:USTF0",1760798417763,9.4188,3875.7,3875.6,0.00242036]
["bitfinex-derivatives","ETHF0:USTF0",1760798418058,10.03772682,3875.7,3875.6,0.00242036]
["bitfinex-derivatives","ETHF0:USTF0",1760798418261,11.81592682,3875.7,3875.6,0.04722036]
["bitfinex-derivatives","ETHF0:USTF0",1760798418561,11.81592682,3875.7,3875.6,0.00242036]
["bitfinex-derivatives","ETHF0:USTF0",1760798420964,1.82992682,3875.7,3875.6,0.00242036]
["bitfinex-derivatives","ETHF0:USTF0",1760798421160,1.211,3875.7,3875.6,0.00242036]
["bitfinex-derivatives","ETHF0:USTF0",1760798421862,4.4188,3875.7,3875.6,0.00242036]
["bitfinex-derivatives","ETHF0:USTF0",1760798422065,5.03772682,3875.7,3875.6,0.00242036]
["bitfinex-derivatives","ETHF0:USTF0",1760798422462,0.1291,3875.0,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798422667,0.6583,3874.5,3874.4,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1760798422965,0.46445,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798423168,1.22025,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798423462,1.22304317,3874.4,3874.3,3.21098706]
["bitfinex-derivatives","ETHF0:USTF0",1760798423764,0.75859317,3874.4,3874.3,3.30058706]
["bitfinex-derivatives","ETHF0:USTF0",1760798424161,0.75859317,3874.4,3874.3,0.00318706]
["bitfinex-derivatives","ETHF0:USTF0",1760798429770,10.73759317,3874.4,3874.3,0.00318706]
["bitfinex-derivatives","ETHF0:USTF0",1760798430869,11.36069443,3874.4,3874.3,0.00318706]
["bitfinex-derivatives","ETHF0:USTF0",1760798431269,10.73759317,3874.4,3874.3,0.00318706]
["bitfinex-derivatives","ETHF0:USTF0",1760798431468,11.36064083,3874.4,3874.3,0.00318706]
["bitfinex-derivatives","ETHF0:USTF0",1760798431873,0.8849,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798432062,0.8849,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798433071,0.8849,3873.5,3873.4,3.2103351]
["bitfinex-derivatives","ETHF0:USTF0",1760798433773,0.8849,3873.5,3873.4,3.2551351]
["bitfinex-derivatives","ETHF0:USTF0",1760798434273,0.8849,3873.5,3873.4,3.2103351]
["bitfinex-derivatives","ETHF0:USTF0",1760798434467,0.8849,3873.5,3873.4,3.2551351]
["bitfinex-derivatives","ETHF0:USTF0",1760798435564,0.8849,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798435767,1.50776099,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798436372,11.48476099,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798436578,10.8619,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798441789,0.8849,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798442084,10.8599,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798442684,0.8849,3873.5,3873.4,0.0473351]
["bitfinex-derivatives","ETHF0:USTF0",1760798442881,10.8589,3873.5,3873.4,0.0473351]
["bitfinex-derivatives","ETHF0:USTF0",1760798443276,1.34946,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798443483,11.32346,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798444085,11.32246,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798445681,11.32246,3873.5,3873.4,0.0473351]
["bitfinex-derivatives","ETHF0:USTF0",1760798445889,11.32246,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798447686,14.53026,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798448784,11.32246,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798449990,14.53026,3873.5,3873.4,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1760798450585,14.53026,3873.5,3872.7,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1760798450586,0.46465,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798450791,0.7788,3872.4,3872.3,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760798450992,1.24349,3872.4,3872.3,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1760798451591,1.24349,3872.4,3872.3,3.26026297]
["bitfinex-derivatives","ETHF0:USTF0",1760798451793,0.7788,3872.4,3872.3,3.72497297]
["bitfinex-derivatives","ETHF0:USTF0",1760798451997,0.5639,3872.4,3872.3,3.77447297]
["bitfinex-derivatives","ETHF0:USTF0",1760798453899,0.3388,3872.4,3872.3,3.77447297]
["bitfinex-derivatives","ETHF0:USTF0",1760798454199,0.3388,3872.7,3872.6,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1760798454399,0.3388,3872.7,3872.6,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1760798455910,0.1351,3873.0,3872.6,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1760798455911,0.4739,3873.0,3872.9,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1760798456209,0.4739,3873.0,3872.9,3.77143]
["bitfinex-derivatives","ETHF0:USTF0",1760798459011,0.4739,3873.0,3872.9,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1760798460313,0.699,3873.0,3872.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760798460710,0.9139,3873.0,3872.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760798461113,0.4739,3873.0,3872.9,3.77143]
["bitfinex-derivatives","ETHF0:USTF0",1760798461517,0.699,3873.0,3872.9,3.77143]
["bitfinex-derivatives","ETHF0:USTF0",1760798462211,0.9139,3873.0,3872.9,3.77143]
["bitfinex-derivatives","ETHF0:USTF0",1760798463218,1.37852,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798463519,0.9139,3873.0,3872.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760798463710,0.4739,3873.0,3872.9,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1760798463906,0.1291,3873.5,3873.1,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760798464105,0.7988674,3873.9,3872.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798464106,0.62425137,3873.9,3873.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1760798464311,0.00279317,3874.4,3873.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760798464612,0.7788,3873.9,3873.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760798464915,0.7788,3873.9,3873.8,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1760798465913,0.8935,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798466613,1.22431,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798469011,1.22431,3873.1,3873.0,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760798469212,0.7597,3873.1,3873.0,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1760798469815,0.3329,3873.4,3873.3,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1760798470119,0.3329,3873.4,3873.3,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760798470420,0.5474,3873.4,3873.3,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760798472315,0.7597,3873.4,3873.3,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760798473220,0.3329,3873.4,3873.3,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760798473414,0.3329,3873.8,3873.7,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760798473616,0.5474,3873.8,3873.7,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760798474524,0.5474,3873.8,3873.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1760798475021,0.7597,3873.8,3873.7,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1760798475227,0.7597,3873.8,3873.7,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1760798476726,0.7597,3873.8,3873.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1760798478928,0.5474,3873.8,3873.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1760798480833,0.7669,3873.8,3873.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1760798481721,0.3329,3873.8,3873.7,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1760798481923,0.4492,3874.0,3873.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1760798482524,0.54199317,3874.4,3874.3,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1760798482730,0.54199317,3874.4,3874.3,3.77047]
["bitfinex-derivatives","ETHF0:USTF0",1760798483526,0.76149317,3874.4,3874.3,3.77047]
["bitfinex-derivatives","ETHF0:USTF0",1760798484029,1.22594317,3874.4,3874.3,3.77047]
["bitfinex-derivatives","ETHF0:USTF0",1760798484429,1.22594317,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798484632,1.22594317,3874.4,3874.3,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1760798485635,0.76149317,3874.4,3874.3,3.72137]
["bitfinex-derivatives","ETHF0:USTF0",1760798486223,1.22594317,3874.4,3874.3,3.72137]
["bitfinex-derivatives","ETHF0:USTF0",1760798489936,1.22594317,3874.4,3874.3,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1760798490437,0.8934,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798490637,1.3579,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798491533,0.6739,3874.0,3873.9,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1760798491839,0.4488,3874.0,3873.9,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1760798493040,1.00644317,3874.4,3874.3,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1760798493241,1.22594317,3874.4,3874.3,3.77047]
["bitfinex-derivatives","ETHF0:USTF0",1760798494838,1.22594317,3874.4,3874.3,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1760798496140,1.22594317,3874.4,3874.3,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1760798497845,1.22318,3874.2,3874.1,3.72139]
["bitfinex-derivatives","ETHF0:USTF0",1760798498738,0.7587,3874.2,3874.1,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1760798502840,1.22318,3874.2,3874.1,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1760798503545,0.7587,3874.2,3874.1,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1760798504649,1.22318,3874.2,3874.1,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1760798505243,0.7587,3874.2,3874.1,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1760798509350,1.22318,3874.2,3874.1,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1760798512053,1.22318,3874.2,3874.1,5.6170854]
["bitfinex-derivatives","ETHF0:USTF0",1760798512453,0.7587,3874.2,3874.1,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1760798512653,0.7587,3874.2,3874.1,5.6170854]
["bitfinex-derivatives","ETHF0:USTF0",1760798512847,0.7587,3874.2,3874.1,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1760798513043,0.7587,3874.2,3874.1,5.6170854]
["bitfinex-derivatives","ETHF0:USTF0",1760798513854,0.7587,3874.2,3874.1,2.4092854]
["bitfinex-derivatives","ETHF0:USTF0",1760798514053,0.7587,3874.2,3874.1,5.6170854]
["bitfinex-derivatives","ETHF0:USTF0",1760798516045,0.7587,3874.2,3874.1,2.4092854]
["bitfinex-derivatives","ETHF0:USTF0",1760798516652,0.7587,3874.2,3874.1,5.6170854]
["bitfinex-derivatives","ETHF0:USTF0",1760798517257,0.7587,3874.2,3874.1,2.4092854]
["bitfinex-derivatives","ETHF0:USTF0",1760798517756,0.7587,3874.2,3874.1,5.6170854]
["bitfinex-derivatives","ETHF0:USTF0",1760798518651,0.32779317,3874.4,3874.3,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1760798518858,0.32779317,3874.4,3874.3,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1760798519057,0.32779317,3874.4,3874.3,2.4442654]
["bitfinex-derivatives","ETHF0:USTF0",1760798519360,0.00279317,3874.4,3874.3,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1760798520061,0.32779317,3874.4,3874.3,0.79952899]
["bitfinex-derivatives","ETHF0:USTF0",1760798520250,0.00279317,3874.4,3874.3,0.79952899]
["bitfinex-derivatives","ETHF0:USTF0",1760798521460,0.46435,3875.3,3874.9,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1760798521648,1.15263,3875.5,3875.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760798521849,1.36863,3875.5,3875.4,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1760798522559,1.37154002,3875.5,3875.4,0.05451008]
["bitfinex-derivatives","ETHF0:USTF0",1760798524060,0.69121002,3875.5,3875.4,0.10581008]
["bitfinex-derivatives","ETHF0:USTF0",1760798524267,0.00291002,3875.5,3875.4,0.13641008]
["bitfinex-derivatives","ETHF0:USTF0",1760798524762,0.00291002,3875.5,3875.4,0.10581008]
["bitfinex-derivatives","ETHF0:USTF0",1760798524763,0.68851002,3875.5,3875.4,0.10581008]
["bitfinex-derivatives","ETHF0:USTF0",1760798525068,0.90451002,3875.5,3875.4,0.00321008]
["bitfinex-derivatives","ETHF0:USTF0",1760798525458,5.90451002,3875.5,3875.4,0.00321008]
["bitfinex-derivatives","ETHF0:USTF0",1760798526964,0.90451002,3875.5,3875.4,0.00321008]
["bitfinex-derivatives","ETHF0:USTF0",1760798529954,11.60879,3875.3,3874.1,1.84901521]
["bitfinex-derivatives","ETHF0:USTF0",1760798530263,17.90304002,3875.5,3873.0,7.8420433]
["bitfinex-derivatives","ETHF0:USTF0",1760798530264,0.46457,3873.5,3873.1,2.29243807]
["bitfinex-derivatives","ETHF0:USTF0",1760798530463,0.4365,3873.2,3873.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760798530765,0.4365,3873.2,3873.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760798530966,0.7754,3873.2,3873.1,0.21919455]
["bitfinex-derivatives","ETHF0:USTF0",1760798531167,0.7754,3873.2,3873.1,0.00309455]
["bitfinex-derivatives","ETHF0:USTF0",1760798533165,0.7754,3873.2,3873.1,0.21919455]
["bitfinex-derivatives","ETHF0:USTF0",1760798534268,0.7754,3873.2,3873.1,0.77789455]
["bitfinex-derivatives","ETHF0:USTF0",1760798534461,0.4365,3873.2,3873.1,0.77789455]
["bitfinex-derivatives","ETHF0:USTF0",1760798534762,0.222,3873.2,3873.1,0.77789455]
["bitfinex-derivatives","ETHF0:USTF0",1760798535461,0.7754,3871.9,3871.8,5.50023807]
["bitfinex-derivatives","ETHF0:USTF0",1760798535660,0.1372,3871.5,3871.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760798535862,0.46477,3871.8,3871.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760798536062,0.80368,3871.7,3871.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760798536367,0.3276,3871.6,3871.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760798536572,0.3276,3871.6,3871.4,0.43402552]
["bitfinex-derivatives","ETHF0:USTF0",1760798536764,0.3276,3871.6,3871.4,0.89883552]
["bitfinex-derivatives","ETHF0:USTF0",1760798537369,0.46479,3871.6,3871.4,0.43402552]
["bitfinex-derivatives","ETHF0:USTF0",1760798537671,0.6713,3871.5,3871.4,0.43402552]
["bitfinex-derivatives","ETHF0:USTF0",1760798538072,0.8889,3871.5,3871.4,0.43402552]
["bitfinex-derivatives","ETHF0:USTF0",1760798538368,0.8889,3871.5,3871.4,0.21932552]
["bitfinex-derivatives","ETHF0:USTF0",1760798546170,0.6713,3871.5,3871.4,3.81982552]
["bitfinex-derivatives","ETHF0:USTF0",1760798546375,0.00271461,3871.7,3871.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760798546872,0.21331461,3871.7,3871.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760798547075,0.33031461,3871.7,3871.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760798548677,3.7732,3872.5,3872.4,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1760798548875,3.7732,3872.5,3872.4,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1760798549175,4.1008,3872.5,3872.4,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1760798549677,4.10402276,3872.5,3872.4,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1760798550474,0.67862276,3872.5,3872.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1760798550775,0.67862276,3872.5,3872.4,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1760798551776,0.33082276,3872.5,3872.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1760798553081,0.00322276,3872.5,3872.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1760798554576,0.00322276,3872.5,3872.4,6.06859]
["bitfinex-derivatives","ETHF0:USTF0",1760798555675,0.3276,3873.1,3873.0,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1760798555875,0.3276,3873.1,3873.0,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1760798556073,0.3276,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798556284,0.7558,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798556478,0.7558,3871.9,3871.8,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1760798556675,0.75861715,3871.9,3871.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760798556875,0.75861715,3871.9,3871.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760798563185,0.75861715,3871.9,3871.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760798563684,0.00281715,3871.9,3871.8,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760798563885,0.00281715,3871.9,3871.8,8.8117]
["bitfinex-derivatives","ETHF0:USTF0",1760798564387,0.00281715,3871.9,3871.8,10.64910308]
["bitfinex-derivatives","ETHF0:USTF0",1760798564589,0.00281715,3871.9,3871.8,11.11387308]
["bitfinex-derivatives","ETHF0:USTF0",1760798565284,0.00281715,3871.9,3871.8,9.27647]
["bitfinex-derivatives","ETHF0:USTF0",1760798565680,0.4607,3872.5,3872.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1760798565884,0.4607,3872.5,3872.4,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1760798566092,0.6713,3872.5,3872.4,4.11029]
["bitfinex-derivatives","ETHF0:USTF0",1760798566684,0.67409038,3872.5,3872.4,4.11029]
["bitfinex-derivatives","ETHF0:USTF0",1760798568590,0.89399038,3872.5,3872.4,4.11029]
["bitfinex-derivatives","ETHF0:USTF0",1760798568892,0.67149038,3872.5,3872.4,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1760798569581,0.46349038,3872.5,3872.4,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1760798569786,0.33039038,3872.5,3872.4,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1760798572587,0.89189038,3872.5,3872.4,4.11029]
["bitfinex-derivatives","ETHF0:USTF0",1760798577394,0.89189038,3872.5,3872.4,5.95477558]
["bitfinex-derivatives","ETHF0:USTF0",1760798580391,0.00279038,3872.5,3872.4,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1760798580992,0.34069038,3872.5,3872.4,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1760798584000,0.34069038,3872.5,3872.4,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1760798584199,0.34069038,3872.5,3872.4,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1760798586609,0.3475,3873.0,3872.9,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1760798586798,0.3475,3873.0,3872.9,16.04970033]
["bitfinex-derivatives","ETHF0:USTF0",1760798587102,0.6719,3873.0,3872.9,16.04970033]
["bitfinex-derivatives","ETHF0:USTF0",1760798587502,0.6751643,3873.0,3872.9,16.04970033]
["bitfinex-derivatives","ETHF0:USTF0",1760798587699,0.3276643,3873.0,3872.9,14.20273]
["bitfinex-derivatives","ETHF0:USTF0",1760798588298,0.0032643,3873.0,3872.9,14.20273]
["bitfinex-derivatives","ETHF0:USTF0",1760798589403,0.3276643,3873.0,3872.9,14.20273]
["bitfinex-derivatives","ETHF0:USTF0",1760798590005,0.6672643,3873.0,3872.9,14.03703]
["bitfinex-derivatives","ETHF0:USTF0",1760798593308,0.6672643,3873.0,3872.9,14.20273]
["bitfinex-derivatives","ETHF0:USTF0",1760798596413,6.3614843,3873.0,3872.9,13.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760798596706,5.8968643,3873.0,3872.9,13.82093]
["bitfinex-derivatives","ETHF0:USTF0",1760798597105,0.8968643,3873.0,3872.9,14.03513]
["bitfinex-derivatives","ETHF0:USTF0",1760798600505,0.3276643,3873.0,3872.9,16.04729864]
["bitfinex-derivatives","ETHF0:USTF0",1760798600698,0.8799643,3873.0,3872.9,14.03513]
["bitfinex-derivatives","ETHF0:USTF0",1760798600898,0.8799643,3873.0,3872.9,13.1348]
["bitfinex-derivatives","ETHF0:USTF0",1760798602304,0.8799643,3873.0,3872.9,13.59943]
["bitfinex-derivatives","ETHF0:USTF0",1760798602607,0.8799643,3873.0,3872.9,13.82093]
["bitfinex-derivatives","ETHF0:USTF0",1760798603907,0.8799643,3873.0,3872.9,10.61313]
["bitfinex-derivatives","ETHF0:USTF0",1760798604108,0.8799643,3873.0,3872.9,13.59943]
["bitfinex-derivatives","ETHF0:USTF0",1760798605119,0.8799643,3873.0,3872.9,13.82093]
["bitfinex-derivatives","ETHF0:USTF0",1760798609514,0.8799643,3873.0,3872.9,3.89393]
["bitfinex-derivatives","ETHF0:USTF0",1760798609817,0.8799643,3873.0,3872.9,13.81993]
["bitfinex-derivatives","ETHF0:USTF0",1760798610215,0.8799643,3873.0,3872.9,10.61213]
["bitfinex-derivatives","ETHF0:USTF0",1760798611409,0.8799643,3873.0,3872.9,10.82633]
["bitfinex-derivatives","ETHF0:USTF0",1760798614213,1.3445843,3873.0,3872.9,10.3617]
["bitfinex-derivatives","ETHF0:USTF0",1760798614517,6.3445843,3873.0,3872.9,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1760798615010,0.4198,3872.6,3872.5,2.06766864]
["bitfinex-derivatives","ETHF0:USTF0",1760798615210,1.33968,3872.5,3872.4,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760798617517,1.33968,3872.5,3872.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760798620320,1.33968,3872.5,3872.4,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1760798620321,0.875,3872.5,3872.4,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1760798622020,1.33968,3872.5,3872.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760798623120,1.33968,3872.5,3872.4,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1760798623321,0.4552,3872.5,3872.4,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1760798623622,0.875,3872.5,3872.4,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1760798624917,0.875,3872.5,3872.4,4.27419]
["bitfinex-derivatives","ETHF0:USTF0",1760798625124,0.6668,3872.5,3872.4,4.27419]
["bitfinex-derivatives","ETHF0:USTF0",1760798625624,0.4552,3872.5,3872.4,4.27419]
["bitfinex-derivatives","ETHF0:USTF0",1760798626918,0.6668,3872.5,3872.4,4.27419]
["bitfinex-derivatives","ETHF0:USTF0",1760798629222,0.6668,3872.5,3872.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1760798629525,0.6668,3872.5,3872.4,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1760798629728,0.8886,3872.5,3872.4,4.10819]
["bitfinex-derivatives","ETHF0:USTF0",1760798630025,0.8886,3872.5,3872.4,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1760798630629,0.341,3872.4,3872.3,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1760798630825,0.7715,3872.4,3872.3,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1760798631530,1.23619,3872.4,3872.3,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1760798632030,1.23619,3872.4,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1760798632235,1.23622,3872.2,3872.1,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1760798632731,1.23623,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798633227,0.1367,3872.0,3871.9,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1760798633436,0.7715,3871.6,3871.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760798634336,0.7715,3871.6,3871.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760798638642,0.7715,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798638941,0.7715,3871.6,3871.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760798639145,0.7715,3871.6,3871.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1760798639338,0.7715,3871.6,3871.5,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1760798640036,0.6864,3871.5,3871.4,0.62002552]
["bitfinex-derivatives","ETHF0:USTF0",1760798640242,0.341,3871.5,3871.4,0.62002552]
["bitfinex-derivatives","ETHF0:USTF0",1760798640444,0.341,3871.5,3871.4,1.08483552]
["bitfinex-derivatives","ETHF0:USTF0",1760798640742,0.80578,3871.7,3871.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1760798641139,1.01448,3871.7,3871.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1760798641445,0.341,3871.7,3871.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1760798642950,0.341,3871.7,3871.6,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1760798643249,0.5497,3871.7,3871.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1760798644340,0.5497,3871.7,3871.6,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1760798646447,0.341,3871.7,3871.6,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1760798646645,0.342,3872.0,3871.9,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1760798648653,0.342,3872.0,3871.9,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1760798648849,0.218,3872.3,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1760798649056,0.342,3872.4,3872.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760798651851,0.342,3872.4,3872.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760798651852,0.7701,3872.4,3872.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760798652352,0.7701,3872.4,3872.3,0.91821]
["bitfinex-derivatives","ETHF0:USTF0",1760798652864,0.342,3872.4,3872.3,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1760798653054,0.1325,3872.5,3871.9,4.36968]
["bitfinex-derivatives","ETHF0:USTF0",1760798653055,3.4258,3872.8,3872.7,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1760798653358,3.4258,3872.8,3872.7,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1760798653659,3.7678,3872.8,3872.7,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1760798654556,3.9779,3872.8,3872.7,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1760798655562,0.7701,3872.8,3872.7,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1760798663467,0.7701,3872.8,3872.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760798663655,0.7701,3872.8,3872.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760798664263,0.7701,3872.8,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798664264,0.2111,3872.6,3872.5,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1760798664564,0.7701,3872.6,3872.5,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1760798665064,0.7701,3872.6,3872.5,3.88777]
["bitfinex-derivatives","ETHF0:USTF0",1760798665862,0.7701,3872.6,3872.5,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1760798666359,1.23477,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798666564,0.7701,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798666762,0.7701,3872.1,3872.0,13.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760798666957,0.4331,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798667155,0.8108,3871.5,3871.4,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1760798667358,1.3698,3871.5,3871.4,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1760798671860,0.905,3871.5,3871.4,0.44382552]
["bitfinex-derivatives","ETHF0:USTF0",1760798675763,0.4719,3871.5,3871.4,0.60952552]
["bitfinex-derivatives","ETHF0:USTF0",1760798676964,0.683,3871.5,3871.4,0.60952552]
["bitfinex-derivatives","ETHF0:USTF0",1760798678265,0.683,3871.5,3871.4,0.90863552]
["bitfinex-derivatives","ETHF0:USTF0",1760798678767,0.905,3871.5,3871.4,0.90863552]
["bitfinex-derivatives","ETHF0:USTF0",1760798681159,0.683,3871.5,3871.4,0.90863552]
["bitfinex-derivatives","ETHF0:USTF0",1760798681363,0.683,3871.5,3871.4,1.07433552]
["bitfinex-derivatives","ETHF0:USTF0",1760798681564,0.683,3871.5,3871.4,0.90863552]
["bitfinex-derivatives","ETHF0:USTF0",1760798682970,0.683,3871.5,3871.4,1.07433552]
["bitfinex-derivatives","ETHF0:USTF0",1760798683872,0.683,3871.5,3871.4,4.28213552]
["bitfinex-derivatives","ETHF0:USTF0",1760798684367,0.683,3871.5,3871.4,4.11643552]
["bitfinex-derivatives","ETHF0:USTF0",1760798684571,0.905,3871.5,3871.4,4.11643552]
["bitfinex-derivatives","ETHF0:USTF0",1760798688367,0.905,3871.5,3871.4,3.67583552]
["bitfinex-derivatives","ETHF0:USTF0",1760798688673,0.905,3871.5,3871.4,14.02283552]
["bitfinex-derivatives","ETHF0:USTF0",1760798689261,0.683,3871.5,3871.4,14.18873552]
["bitfinex-derivatives","ETHF0:USTF0",1760798689462,1.3754,3871.5,3871.4,3.21102552]
["bitfinex-derivatives","ETHF0:USTF0",1760798689671,5.9106,3871.5,3871.4,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1760798696466,6.3754,3871.5,3871.4,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1760798700379,1.04925,3872.0,3871.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760798700678,0.3533,3871.5,3871.4,0.89603552]
["bitfinex-derivatives","ETHF0:USTF0",1760798700874,0.6886,3871.5,3871.4,0.89603552]
["bitfinex-derivatives","ETHF0:USTF0",1760798701068,0.1349,3872.0,3871.4,0.89603552]
["bitfinex-derivatives","ETHF0:USTF0",1760798701069,0.5573,3871.9,3871.8,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1760798701267,0.5573,3871.9,3871.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1760798701268,0.3353,3871.8,3871.5,1.84978823]
["bitfinex-derivatives","ETHF0:USTF0",1760798701479,0.5573,3871.6,3871.5,2.74258823]
["bitfinex-derivatives","ETHF0:USTF0",1760798701979,0.9162,3871.5,3871.4,0.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1760798702176,0.9162,3871.5,3871.4,0.21942552]
["bitfinex-derivatives","ETHF0:USTF0",1760798703079,0.9162,3871.5,3871.4,3.63902552]
["bitfinex-derivatives","ETHF0:USTF0",1760798703273,0.9162,3871.5,3871.4,5.65471375]
["bitfinex-derivatives","ETHF0:USTF0",1760798703780,0.3353,3871.5,3871.4,3.80492552]
["bitfinex-derivatives","ETHF0:USTF0",1760798704181,0.6886,3871.5,3871.4,5.48869689]
["bitfinex-derivatives","ETHF0:USTF0",1760798704675,0.3353,3871.5,3871.4,3.80492552]
["bitfinex-derivatives","ETHF0:USTF0",1760798705481,0.3353,3871.5,3871.4,4.26973552]
["bitfinex-derivatives","ETHF0:USTF0",1760798706682,0.3425,3872.0,3871.9,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1760798707082,0.682,3872.0,3871.9,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1760798708382,0.682,3872.0,3871.9,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1760798709776,0.5471,3872.4,3872.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1760798709976,0.67233,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798710177,0.3395,3871.8,3871.6,1.84749971]
["bitfinex-derivatives","ETHF0:USTF0",1760798710384,0.3395,3871.8,3871.7,2.92367971]
["bitfinex-derivatives","ETHF0:USTF0",1760798710776,0.1361,3872.0,3871.9,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1760798710777,0.4756,3872.0,3871.9,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1760798710978,0.4756,3872.0,3871.9,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1760798711172,0.8922,3872.0,3871.9,4.11815]
["bitfinex-derivatives","ETHF0:USTF0",1760798711774,0.8922,3872.0,3871.9,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1760798711977,0.8922,3872.0,3871.9,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1760798712176,0.8922,3872.0,3871.9,3.89705]
["bitfinex-derivatives","ETHF0:USTF0",1760798712384,0.8922,3872.0,3871.9,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1760798714377,0.8922,3872.0,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1760798715580,0.8922,3872.0,3871.9,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1760798715877,0.8922,3872.0,3871.9,4.11815]
["bitfinex-derivatives","ETHF0:USTF0",1760798717089,0.8922,3872.0,3871.9,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1760798717991,0.6832,3872.0,3871.9,4.28245]
["bitfinex-derivatives","ETHF0:USTF0",1760798724887,0.3581,3872.5,3872.4,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1760798725493,0.6913,3872.5,3872.4,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1760798726504,0.0032643,3873.0,3872.9,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1760798726798,0.0032643,3873.0,3872.9,14.19263]
["bitfinex-derivatives","ETHF0:USTF0",1760798727191,0.3364643,3873.0,3872.9,14.19263]
["bitfinex-derivatives","ETHF0:USTF0",1760798727395,0.0032643,3873.0,3872.9,14.19263]
["bitfinex-derivatives","ETHF0:USTF0",1760798728892,0.3332,3873.5,3873.4,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1760798729093,0.3332,3873.5,3873.4,10.98377]
["bitfinex-derivatives","ETHF0:USTF0",1760798729795,0.9022,3874.0,3873.9,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1760798729995,0.90419242,3874.0,3873.9,10.81941]
["bitfinex-derivatives","ETHF0:USTF0",1760798733293,0.90419242,3874.0,3873.9,10.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760798733599,0.90419242,3874.0,3873.9,10.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760798738094,0.90419242,3874.0,3873.9,10.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760798738702,0.68959242,3874.0,3873.9,10.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760798739403,0.68959242,3874.0,3873.9,10.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760798739602,0.68959242,3874.0,3873.9,10.5192]
["bitfinex-derivatives","ETHF0:USTF0",1760798739899,0.68959242,3874.0,3873.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1760798740297,0.68959242,3874.0,3873.9,10.5152]
["bitfinex-derivatives","ETHF0:USTF0",1760798741695,0.68959242,3874.0,3873.9,10.97971]
["bitfinex-derivatives","ETHF0:USTF0",1760798741998,0.90419242,3874.0,3873.9,10.3509]
["bitfinex-derivatives","ETHF0:USTF0",1760798742903,0.90419242,3874.0,3873.9,10.81541]
["bitfinex-derivatives","ETHF0:USTF0",1760798743900,0.90419242,3874.0,3873.9,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1760798744103,0.90419242,3874.0,3873.9,10.81541]
["bitfinex-derivatives","ETHF0:USTF0",1760798746304,0.3218,3873.9,3873.3,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1760798746507,0.7736,3873.4,3873.3,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1760798746703,0.3218,3873.9,3873.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760798746910,0.5462,3873.9,3873.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1760798747303,0.5462,3873.9,3873.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760798747504,0.7736,3873.9,3873.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760798748611,0.7736,3873.9,3873.8,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1760798749103,1.23811,3873.9,3873.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760798749308,1.23813,3873.8,3873.7,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1760798749912,0.9039,3873.5,3873.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760798750105,1.36846,3873.5,3873.4,10.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760798750307,0.9039,3873.5,3873.4,10.80097]
["bitfinex-derivatives","ETHF0:USTF0",1760798753512,0.9039,3873.5,3873.4,10.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760798754909,0.9039,3873.5,3873.4,10.80097]
["bitfinex-derivatives","ETHF0:USTF0",1760798755106,0.3218,3873.5,3873.4,10.96827]
["bitfinex-derivatives","ETHF0:USTF0",1760798756613,0.4521,3873.5,3873.4,10.96827]
["bitfinex-derivatives","ETHF0:USTF0",1760798758816,0.6765,3873.5,3873.4,10.96827]
["bitfinex-derivatives","ETHF0:USTF0",1760798763117,0.6765,3873.5,3873.4,10.5027]
["bitfinex-derivatives","ETHF0:USTF0",1760798763313,0.6765,3873.5,3873.4,10.79997]
["bitfinex-derivatives","ETHF0:USTF0",1760798764417,0.4521,3873.5,3873.4,10.96727]
["bitfinex-derivatives","ETHF0:USTF0",1760798765122,0.3218,3873.5,3873.4,10.96727]
["bitfinex-derivatives","ETHF0:USTF0",1760798765323,1.37130242,3874.0,3873.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760798765621,0.32379242,3874.0,3873.9,10.96601]
["bitfinex-derivatives","ETHF0:USTF0",1760798765911,0.32379242,3874.0,3873.5,1.84441306]
["bitfinex-derivatives","ETHF0:USTF0",1760798765912,0.328,3873.9,3873.5,1.84441306]
["bitfinex-derivatives","ETHF0:USTF0",1760798766119,0.328,3873.9,3873.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760798766120,0.7681,3873.3,3873.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760798766315,0.1328,3873.0,3872.9,10.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760798766516,0.9009,3873.0,3872.9,10.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760798766817,0.9009,3873.0,3872.9,10.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760798767317,1.36553,3873.0,3872.6,2.30908306]
["bitfinex-derivatives","ETHF0:USTF0",1760798767518,0.328,3872.9,3872.7,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1760798767721,0.4401,3872.8,3872.7,10.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760798767923,0.7681,3872.8,3872.7,10.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760798768415,0.328,3872.8,3872.7,10.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760798768615,0.1328,3873.0,3872.7,10.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760798768616,0.1328,3873.0,3872.8,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1760798768817,0.328,3873.0,3872.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760798769525,0.6775,3873.0,3872.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760798769821,0.6775,3873.0,3872.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760798770423,0.9009,3873.0,3872.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760798770924,0.9009,3873.0,3872.9,10.1164]
["bitfinex-derivatives","ETHF0:USTF0",1760798771419,0.4608,3873.0,3872.9,10.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760798772223,0.328,3873.0,3872.9,10.5057]
["bitfinex-derivatives","ETHF0:USTF0",1760798775019,3.2078,3873.9,3873.4,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1760798775327,0.90466,3873.6,3873.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760798775625,1.23266,3873.6,3873.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760798775922,1.23266,3873.6,3873.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760798775923,0.328,3873.6,3873.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760798776323,0.5447,3873.6,3873.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1760798776718,0.5447,3873.6,3873.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760798776719,0.7644,3873.6,3873.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760798776921,0.3378,3873.1,3873.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760798777121,0.6961,3873.5,3873.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760798777320,0.3378,3873.5,3873.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760798778527,0.3378,3873.5,3873.4,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1760798778831,0.3378,3873.5,3873.4,10.97187]
["bitfinex-derivatives","ETHF0:USTF0",1760798780127,0.3378,3873.8,3873.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760798780327,0.3378,3873.8,3873.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760798780629,0.5613,3873.8,3873.7,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1760798781527,0.3378,3873.8,3873.7,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1760798783829,0.5613,3873.8,3873.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760798784030,0.3378,3873.8,3873.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1760798784330,0.3378,3873.8,3873.7,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1760798784722,0.00199242,3874.0,3873.9,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1760798784926,0.00199242,3874.0,3873.9,10.97081]
["bitfinex-derivatives","ETHF0:USTF0",1760798785220,0.33979242,3874.0,3873.9,10.97081]
["bitfinex-derivatives","ETHF0:USTF0",1760798785426,0.00199242,3874.0,3873.9,10.97081]
["bitfinex-derivatives","ETHF0:USTF0",1760798786021,0.00199242,3874.0,3873.9,14.17861]
["bitfinex-derivatives","ETHF0:USTF0",1760798786528,0.00199242,3874.0,3873.9,16.02828237]
["bitfinex-derivatives","ETHF0:USTF0",1760798786924,0.00199242,3874.0,3873.9,21.02828237]
["bitfinex-derivatives","ETHF0:USTF0",1760798787124,0.00199242,3874.0,3873.9,19.17861]
["bitfinex-derivatives","ETHF0:USTF0",1760798787523,0.91779242,3874.0,3873.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760798787726,0.13679242,3874.0,3873.9,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1760798787928,0.57999242,3874.0,3873.9,10.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760798788128,0.36029242,3874.0,3873.9,10.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760798788328,0.47459242,3874.0,3873.9,13.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760798788725,0.47459242,3874.0,3873.9,10.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760798790328,0.33979242,3874.0,3873.9,10.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760798790532,0.00199242,3874.0,3873.9,10.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760798790732,0.33979242,3874.0,3873.9,10.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760798791837,0.47459242,3874.0,3873.9,10.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760798792535,0.00199242,3874.0,3873.9,10.5053]
["bitfinex-derivatives","ETHF0:USTF0",1760798792737,0.00199242,3874.0,3873.9,13.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760798792936,0.33979242,3874.0,3873.9,13.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760798794135,0.00199242,3874.0,3873.9,13.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760798794731,0.00199242,3874.0,3873.9,15.56204586]
["bitfinex-derivatives","ETHF0:USTF0",1760798796244,0.00199242,3874.0,3873.9,13.7131]
["bitfinex-derivatives","ETHF0:USTF0",1760798797043,0.4706,3875.0,3874.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760798797345,0.4706,3875.0,3874.9,10.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760798797747,0.3378,3875.0,3874.9,10.5023]
["bitfinex-derivatives","ETHF0:USTF0",1760798798139,0.00327485,3875.0,3874.9,10.50480503]
["bitfinex-derivatives","ETHF0:USTF0",1760798799541,0.00327485,3875.0,3874.9,10.7080832]
["bitfinex-derivatives","ETHF0:USTF0",1760798803343,0.69937485,3875.0,3874.9,10.50480503]
["bitfinex-derivatives","ETHF0:USTF0",1760798803539,0.69937485,3875.0,3874.9,0.60380503]
["bitfinex-derivatives","ETHF0:USTF0",1760798803744,0.69937485,3875.0,3874.9,10.50280503]
["bitfinex-derivatives","ETHF0:USTF0",1760798804651,0.69937485,3875.0,3874.9,10.71289628]
["bitfinex-derivatives","ETHF0:USTF0",1760798806252,0.47587485,3875.0,3874.9,10.71289628]
["bitfinex-derivatives","ETHF0:USTF0",1760798806451,0.69247485,3875.0,3874.9,10.71289628]
["bitfinex-derivatives","ETHF0:USTF0",1760798806651,0.69247485,3875.0,3874.9,10.50280503]
["bitfinex-derivatives","ETHF0:USTF0",1760798807253,0.69247485,3875.0,3874.9,10.7089038]
["bitfinex-derivatives","ETHF0:USTF0",1760798807448,0.47587485,3875.0,3874.9,10.7089038]
["bitfinex-derivatives","ETHF0:USTF0",1760798810153,0.90167485,3875.0,3874.9,0.44010503]
["bitfinex-derivatives","ETHF0:USTF0",1760798810348,9.10947485,3875.0,3874.9,0.00250503]
["bitfinex-derivatives","ETHF0:USTF0",1760798810549,5.90167485,3875.0,3874.9,9.89950503]
["bitfinex-derivatives","ETHF0:USTF0",1760798810753,0.69247485,3875.0,3874.9,10.50590503]
["bitfinex-derivatives","ETHF0:USTF0",1760798811551,0.34107485,3875.0,3874.9,10.50590503]
["bitfinex-derivatives","ETHF0:USTF0",1760798811754,0.00327485,3875.0,3874.9,10.50590503]
["bitfinex-derivatives","ETHF0:USTF0",1760798811954,0.32637485,3875.0,3874.9,10.50590503]
["bitfinex-derivatives","ETHF0:USTF0",1760798812150,0.00327485,3875.0,3874.9,10.50590503]
["bitfinex-derivatives","ETHF0:USTF0",1760798812953,0.66737485,3875.0,3874.9,10.50590503]
["bitfinex-derivatives","ETHF0:USTF0",1760798813153,0.45077485,3875.0,3874.9,10.50590503]
["bitfinex-derivatives","ETHF0:USTF0",1760798813961,0.87657485,3875.0,3874.9,10.34240503]
["bitfinex-derivatives","ETHF0:USTF0",1760798814253,0.87657485,3875.0,3874.9,0.44540503]
["bitfinex-derivatives","ETHF0:USTF0",1760798814447,0.87657485,3875.0,3874.9,10.34140503]
["bitfinex-derivatives","ETHF0:USTF0",1760798815459,0.45077485,3875.0,3874.9,10.50490503]
["bitfinex-derivatives","ETHF0:USTF0",1760798816459,0.45077485,3875.0,3874.9,10.96929503]
["bitfinex-derivatives","ETHF0:USTF0",1760798816662,0.66737485,3875.0,3874.9,10.96929503]
["bitfinex-derivatives","ETHF0:USTF0",1760798817359,0.45077485,3875.0,3874.9,10.96929503]
["bitfinex-derivatives","ETHF0:USTF0",1760798818354,0.45077485,3875.0,3874.9,12.81689988]
["bitfinex-derivatives","ETHF0:USTF0",1760798819359,0.00327485,3875.0,3874.9,12.81689988]
["bitfinex-derivatives","ETHF0:USTF0",1760798820554,0.00327485,3875.0,3874.9,10.96929503]
["bitfinex-derivatives","ETHF0:USTF0",1760798821561,0.00327485,3875.0,3874.9,15.96929503]
["bitfinex-derivatives","ETHF0:USTF0",1760798823764,0.00327485,3875.0,3874.9,18.2617331]
["bitfinex-derivatives","ETHF0:USTF0",1760798824162,0.00327485,3875.0,3874.9,15.96929503]
["bitfinex-derivatives","ETHF0:USTF0",1760798824365,0.00327485,3875.0,3874.9,18.2617331]
["bitfinex-derivatives","ETHF0:USTF0",1760798825562,0.00327485,3875.0,3874.9,15.96929503]
["bitfinex-derivatives","ETHF0:USTF0",1760798825960,0.3536,3876.0,3875.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760798826166,0.1348,3876.0,3875.9,10.4987]
["bitfinex-derivatives","ETHF0:USTF0",1760798826361,0.1348,3876.0,3875.9,10.96297]
["bitfinex-derivatives","ETHF0:USTF0",1760798826671,3.7595,3876.1,3876.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1760798826966,3.76259901,3876.1,3876.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1760798827171,3.54379901,3876.1,3876.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1760798827466,0.33599901,3876.1,3876.0,4.27576]
["bitfinex-derivatives","ETHF0:USTF0",1760798828565,0.00309901,3876.1,3876.0,4.27576]
["bitfinex-derivatives","ETHF0:USTF0",1760798828761,0.00309901,3876.1,3876.0,6.12413121]
["bitfinex-derivatives","ETHF0:USTF0",1760798828954,0.33599901,3876.1,3876.0,6.12413121]
["bitfinex-derivatives","ETHF0:USTF0",1760798829266,0.33599901,3876.1,3876.0,4.27576]
["bitfinex-derivatives","ETHF0:USTF0",1760798830070,0.00309901,3876.1,3876.0,4.27576]
["bitfinex-derivatives","ETHF0:USTF0",1760798830266,0.00309901,3876.1,3876.0,6.12413121]
["bitfinex-derivatives","ETHF0:USTF0",1760798831268,0.00309901,3876.1,3876.0,4.33686]
["bitfinex-derivatives","ETHF0:USTF0",1760798831567,0.33599901,3876.1,3876.0,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1760798831868,0.76399901,3876.1,3876.0,14.00386]
["bitfinex-derivatives","ETHF0:USTF0",1760798832870,0.33599901,3876.1,3876.0,16.01335215]
["bitfinex-derivatives","ETHF0:USTF0",1760798833565,0.76399901,3876.1,3876.0,14.00386]
["bitfinex-derivatives","ETHF0:USTF0",1760798833760,0.76399901,3876.1,3876.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760798834060,0.76399901,3876.1,3876.0,13.77986]
["bitfinex-derivatives","ETHF0:USTF0",1760798834257,0.55479901,3876.1,3876.0,14.00386]
["bitfinex-derivatives","ETHF0:USTF0",1760798834465,0.76399901,3876.1,3876.0,14.00386]
["bitfinex-derivatives","ETHF0:USTF0",1760798835063,0.76399901,3876.1,3876.0,4.11086]
["bitfinex-derivatives","ETHF0:USTF0",1760798835263,0.76399901,3876.1,3876.0,14.00386]
["bitfinex-derivatives","ETHF0:USTF0",1760798836168,1.22824901,3876.1,3876.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1760798836369,0.46433,3875.4,3875.3,1.84459215]
["bitfinex-derivatives","ETHF0:USTF0",1760798836578,0.8824,3875.0,3874.9,2.05639718]
["bitfinex-derivatives","ETHF0:USTF0",1760798836769,0.8824,3875.0,3874.9,10.10380503]
["bitfinex-derivatives","ETHF0:USTF0",1760798837169,0.3266,3875.0,3874.9,10.48230503]
["bitfinex-derivatives","ETHF0:USTF0",1760798837369,0.3266,3875.4,3875.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1760798837572,0.5413,3875.4,3875.3,10.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760798837869,0.5413,3875.4,3875.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760798837870,0.7542,3875.4,3875.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760798839866,0.8824,3875.0,3874.9,0.42660503]
["bitfinex-derivatives","ETHF0:USTF0",1760798840073,0.8824,3875.0,3874.9,12.16319718]
["bitfinex-derivatives","ETHF0:USTF0",1760798840875,0.8824,3875.0,3874.9,10.31860503]
["bitfinex-derivatives","ETHF0:USTF0",1760798841172,5.8824,3875.0,3874.9,0.00250503]
["bitfinex-derivatives","ETHF0:USTF0",1760798842366,0.8824,3875.0,3874.9,0.00250503]
["bitfinex-derivatives","ETHF0:USTF0",1760798843264,5.876,3875.0,3874.9,0.00250503]
["bitfinex-derivatives","ETHF0:USTF0",1760798843571,1.21869,3874.1,3874.0,2.05389215]
["bitfinex-derivatives","ETHF0:USTF0",1760798843877,0.7542,3874.1,3874.0,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1760798844074,0.7542,3874.1,3874.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760798844271,0.5413,3873.7,3873.6,2.26869215]
["bitfinex-derivatives","ETHF0:USTF0",1760798844479,0.5413,3873.7,3873.6,15.36949215]
["bitfinex-derivatives","ETHF0:USTF0",1760798844779,0.5413,3873.7,3873.6,15.37254921]
["bitfinex-derivatives","ETHF0:USTF0",1760798845076,0.7542,3873.7,3873.6,13.52795706]
["bitfinex-derivatives","ETHF0:USTF0",1760798845972,0.5413,3873.7,3873.6,13.52795706]
["bitfinex-derivatives","ETHF0:USTF0",1760798846173,0.5413,3873.7,3873.6,3.80505706]
["bitfinex-derivatives","ETHF0:USTF0",1760798846363,0.5413,3873.7,3873.6,13.69805706]
["bitfinex-derivatives","ETHF0:USTF0",1760798846571,0.7542,3873.7,3873.6,13.52795706]
["bitfinex-derivatives","ETHF0:USTF0",1760798847971,0.5413,3873.7,3873.6,13.69805706]
["bitfinex-derivatives","ETHF0:USTF0",1760798849472,0.1282,3874.0,3873.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1760798849673,0.1282,3874.5,3874.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760798849872,0.3266,3874.9,3874.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1760798850075,0.7542,3874.9,3874.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760798850374,1.21861,3874.8,3874.7,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1760798850976,0.1282,3874.5,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798851281,0.7542,3874.4,3874.3,10.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760798853375,1.0057,3874.9,3874.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760798853581,1.2186,3874.9,3874.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760798853976,0.7542,3874.9,3874.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760798855078,0.7542,3874.9,3874.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760798855281,0.7542,3874.9,3874.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760798856081,0.3266,3875.0,3874.9,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1760798856780,0.4548,3875.0,3874.9,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1760798856983,0.6695,3875.0,3874.9,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1760798858583,0.8824,3875.5,3875.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760798861286,0.8824,3876.0,3875.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760798861476,0.6695,3876.0,3875.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1760798861683,0.6695,3876.0,3875.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1760798861984,0.3266,3876.0,3875.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1760798862281,0.3266,3876.3,3876.0,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1760798862482,0.75729901,3876.1,3876.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760798862887,0.75729901,3876.1,3876.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760798866287,0.7653,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798866483,0.3435,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798866695,0.7653,3875.4,3875.3,13.3206]
["bitfinex-derivatives","ETHF0:USTF0",1760798866993,0.7653,3875.4,3875.3,13.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760798867598,0.4777,3875.5,3875.4,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1760798867790,0.8995,3875.5,3875.4,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1760798867990,0.8995,3875.5,3875.3,13.56514]
["bitfinex-derivatives","ETHF0:USTF0",1760798867991,0.556,3875.5,3875.3,13.56514]
["bitfinex-derivatives","ETHF0:USTF0",1760798868192,0.7653,3875.4,3875.3,13.56514]
["bitfinex-derivatives","ETHF0:USTF0",1760798868492,0.7653,3875.4,3875.3,13.78494]
["bitfinex-derivatives","ETHF0:USTF0",1760798869093,0.7653,3875.4,3875.3,14.00884]
["bitfinex-derivatives","ETHF0:USTF0",1760798873997,0.5507,3875.4,3875.3,14.17854]
["bitfinex-derivatives","ETHF0:USTF0",1760798874698,0.5507,3875.4,3875.3,14.00884]
["bitfinex-derivatives","ETHF0:USTF0",1760798875696,0.7653,3875.4,3875.3,13.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760798876199,0.7653,3875.4,3875.3,14.00885]
["bitfinex-derivatives","ETHF0:USTF0",1760798876600,0.7653,3875.4,3875.3,10.80105]
["bitfinex-derivatives","ETHF0:USTF0",1760798876800,0.5507,3875.4,3875.3,14.17855]
["bitfinex-derivatives","ETHF0:USTF0",1760798877700,0.3435,3875.4,3875.3,14.17855]
["bitfinex-derivatives","ETHF0:USTF0",1760798879489,0.3435,3875.4,3875.3,10.97075]
["bitfinex-derivatives","ETHF0:USTF0",1760798879695,0.5507,3875.4,3875.3,14.17855]
["bitfinex-derivatives","ETHF0:USTF0",1760798879894,0.5507,3875.4,3875.3,13.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760798880289,0.5507,3875.4,3875.3,14.00885]
["bitfinex-derivatives","ETHF0:USTF0",1760798880898,3.2078,3875.9,3875.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760798881097,0.7653,3875.8,3875.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760798881299,0.3435,3875.8,3875.7,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1760798881600,0.1342,3876.0,3875.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760798881601,0.6849,3876.0,3875.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1760798881806,0.8995,3876.0,3875.9,10.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760798882100,0.6849,3876.0,3875.9,10.96867]
["bitfinex-derivatives","ETHF0:USTF0",1760798882301,0.8995,3876.0,3875.9,10.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760798883300,0.3435,3876.0,3875.9,10.96867]
["bitfinex-derivatives","ETHF0:USTF0",1760798883599,0.34659901,3876.1,3876.0,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1760798884399,0.00309901,3876.1,3876.0,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1760798885104,0.00309901,3876.1,3876.0,2.96315215]
["bitfinex-derivatives","ETHF0:USTF0",1760798886700,0.00309901,3876.1,3876.0,2.92225215]
["bitfinex-derivatives","ETHF0:USTF0",1760798888407,0.00309901,3876.1,3876.0,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1760798889109,0.00309901,3876.1,3876.0,2.92393284]
["bitfinex-derivatives","ETHF0:USTF0",1760798889503,0.00309901,3876.1,3876.0,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1760798889705,0.00309901,3876.1,3876.0,2.92426389]
["bitfinex-derivatives","ETHF0:USTF0",1760798891811,0.00309901,3876.1,3876.0,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1760798892508,0.00309901,3876.1,3876.0,2.92395403]
["bitfinex-derivatives","ETHF0:USTF0",1760798894713,0.00309901,3876.1,3876.0,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1760798903315,0.343,3876.6,3876.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1760798903619,0.5531,3876.6,3876.5,14.0103]
["bitfinex-derivatives","ETHF0:USTF0",1760798904320,0.55553953,3876.6,3876.5,14.01241881]
["bitfinex-derivatives","ETHF0:USTF0",1760798905612,0.55553953,3876.6,3876.5,14.18211881]
["bitfinex-derivatives","ETHF0:USTF0",1760798906616,0.34543953,3876.6,3876.5,14.18211881]
["bitfinex-derivatives","ETHF0:USTF0",1760798907914,0.00243953,3876.6,3876.5,14.18211881]
["bitfinex-derivatives","ETHF0:USTF0",1760798908118,0.00243953,3876.6,3876.5,14.24311881]
["bitfinex-derivatives","ETHF0:USTF0",1760798908618,0.343,3877.2,3877.1,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1760798908808,0.343,3877.2,3877.1,14.17893]
["bitfinex-derivatives","ETHF0:USTF0",1760798909006,0.89082,3877.5,3877.4,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1760798909215,0.89082,3877.5,3877.4,10.97109]
["bitfinex-derivatives","ETHF0:USTF0",1760798909517,1.10092,3877.5,3877.4,10.97109]
["bitfinex-derivatives","ETHF0:USTF0",1760798909719,1.10387854,3877.5,3877.4,10.97109]
["bitfinex-derivatives","ETHF0:USTF0",1760798910014,0.89377854,3877.5,3877.4,10.97109]
["bitfinex-derivatives","ETHF0:USTF0",1760798910317,1.10387854,3877.5,3877.4,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1760798910616,1.10387854,3877.5,3877.4,10.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760798910816,0.75957854,3877.5,3877.4,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1760798911117,0.75957854,3877.5,3877.4,10.709127]
["bitfinex-derivatives","ETHF0:USTF0",1760798911718,0.75957854,3877.5,3877.4,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1760798912017,0.1264,3879.0,3877.4,5.4312763]
["bitfinex-derivatives","ETHF0:USTF0",1760798912315,0.2101,3879.6,3879.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760798912513,0.4335,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798912715,0.4335,3879.6,3879.5,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1760798913016,0.4335,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798913217,0.4335,3879.2,3879.1,13.10182784]
["bitfinex-derivatives","ETHF0:USTF0",1760798913612,0.4335,3879.2,3879.1,13.10282784]
["bitfinex-derivatives","ETHF0:USTF0",1760798914110,0.2101,3879.5,3879.4,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1760798914313,0.00281476,3879.6,3879.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1760798914511,0.00281476,3879.6,3879.5,14.0286]
["bitfinex-derivatives","ETHF0:USTF0",1760798917814,0.00281476,3879.6,3879.5,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760798918020,0.77931476,3879.6,3879.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760798918222,0.77931476,3879.6,3879.5,13.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760798918821,0.77931476,3879.6,3879.5,13.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760798919015,0.77931476,3879.6,3879.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760798919218,0.77931476,3879.6,3879.5,13.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760798923223,0.55591476,3879.6,3879.5,13.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760798923423,0.00281476,3879.6,3879.5,14.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760798923920,0.21291476,3879.6,3879.5,14.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760798924223,0.55591476,3879.6,3879.5,14.0256]
["bitfinex-derivatives","ETHF0:USTF0",1760798924825,0.77931476,3879.6,3879.5,14.0196]
["bitfinex-derivatives","ETHF0:USTF0",1760798926229,0.00281476,3879.6,3879.5,14.0196]
["bitfinex-derivatives","ETHF0:USTF0",1760798926421,0.00281476,3879.6,3879.5,14.0186]
["bitfinex-derivatives","ETHF0:USTF0",1760798927421,0.00281476,3879.6,3879.5,14.48244]
["bitfinex-derivatives","ETHF0:USTF0",1760798930926,0.5587,3880.7,3880.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760798931131,0.5587,3880.7,3880.6,11.08751]
["bitfinex-derivatives","ETHF0:USTF0",1760798932026,0.56162027,3880.7,3880.6,11.08751]
["bitfinex-derivatives","ETHF0:USTF0",1760798932934,0.78942027,3880.7,3880.6,11.08751]
["bitfinex-derivatives","ETHF0:USTF0",1760798934131,0.45792027,3880.7,3880.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1760798934333,0.78942027,3880.7,3880.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1760798934533,0.78942027,3880.7,3880.6,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1760798934733,0.78942027,3880.7,3880.6,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1760798935135,0.78942027,3880.7,3880.6,10.6228]
["bitfinex-derivatives","ETHF0:USTF0",1760798936529,0.78942027,3880.7,3880.6,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1760798937232,0.78942027,3880.7,3880.6,13.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760798937735,0.23012027,3880.7,3880.6,13.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760798938339,0.78942027,3880.7,3880.6,13.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760798938526,0.78942027,3880.7,3880.6,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1760798938733,0.78942027,3880.7,3880.6,13.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760798941346,0.23012027,3880.7,3880.6,13.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760798941651,0.00292027,3880.7,3880.6,13.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760798942244,0.56162027,3880.7,3880.6,13.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760798943247,0.78942027,3880.7,3880.6,13.8296]
["bitfinex-derivatives","ETHF0:USTF0",1760798943448,0.78942027,3880.7,3880.2,4.58589699]
["bitfinex-derivatives","ETHF0:USTF0",1760798943449,0.5868,3880.5,3880.2,4.58589699]
["bitfinex-derivatives","ETHF0:USTF0",1760798943747,0.9183,3880.5,3880.4,10.0862]
["bitfinex-derivatives","ETHF0:USTF0",1760798944049,0.9183,3880.5,3880.4,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760798944647,0.7865,3880.5,3880.4,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760798945448,1.25022,3880.5,3880.4,11.08454]
["bitfinex-derivatives","ETHF0:USTF0",1760798945649,1.38212,3880.5,3880.4,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1760798945851,1.38212,3880.5,3880.4,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1760798946250,1.38212,3880.5,3880.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1760798946954,1.38212,3880.5,3880.4,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1760798947646,1.38212,3880.5,3880.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760798947848,1.35264,3879.5,3879.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760798948049,4.26060162,3880.3,3880.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760798948245,3.7545,3880.3,3880.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760798948446,3.4374,3880.3,3880.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760798948855,3.9647,3880.3,3880.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760798949751,0.7569,3880.3,3880.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760798953757,0.46374,3880.4,3880.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760798953958,1.22064,3880.4,3880.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760798954147,0.3171,3880.4,3880.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760798954459,1.2207,3879.9,3879.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1760798954662,1.2207,3879.9,3879.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760798955157,1.2207,3879.9,3879.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760798957155,0.90917,3879.3,3879.2,1.59069699]
["bitfinex-derivatives","ETHF0:USTF0",1760798957359,1.22507,3879.3,3879.2,10.6179]
["bitfinex-derivatives","ETHF0:USTF0",1760798958458,1.22507,3879.3,3879.2,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1760798959252,1.22507,3879.3,3879.1,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1760798959661,1.22507,3879.3,3879.1,0.31432784]
["bitfinex-derivatives","ETHF0:USTF0",1760798959856,1.22507,3879.3,3879.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760798960463,1.22507,3879.3,3879.1,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1760798961363,1.22507,3879.3,3879.1,0.31432784]
["bitfinex-derivatives","ETHF0:USTF0",1760798961561,1.22507,3879.3,3879.1,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1760798961857,6.22507,3879.3,3879.1,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1760798962050,1.22507,3879.3,3879.1,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1760798962255,1.22507,3879.3,3879.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798962761,1.22507,3879.3,3879.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760798963160,1.22507,3879.3,3879.1,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1760798964158,1.22518,3878.4,3878.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760798964463,1.22518,3878.4,3878.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760798964868,1.22521,3878.1,3878.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760798965369,1.22521,3878.1,3878.0,0.74105827]
["bitfinex-derivatives","ETHF0:USTF0",1760798967069,1.22521,3878.1,3878.0,0.00315827]
["bitfinex-derivatives","ETHF0:USTF0",1760798967471,3.6718,3878.2,3878.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760798967669,0.46398,3878.4,3878.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760798967971,0.46398,3878.4,3878.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798967972,0.5316,3878.4,3878.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798968471,3.2078,3879.2,3879.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760798968670,0.46387,3879.3,3879.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798968871,0.99547,3879.3,3879.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798969273,1.22507,3879.3,3879.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798973175,1.22507,3879.3,3879.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1760798973376,1.22514,3878.7,3878.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760798973875,0.7612,3878.7,3878.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1760798975078,0.7612,3878.7,3878.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798976174,0.46392,3878.9,3878.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798976480,0.99549,3879.1,3879.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798977067,0.5316,3879.1,3879.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760798977975,0.7612,3879.1,3879.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760798978176,0.7612,3879.1,3879.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798979477,1.22509,3879.1,3879.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1760798979673,4.78044,3879.5,3879.4,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1760798980075,4.0007,3879.5,3879.4,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1760798980474,5.01004,3879.5,3879.4,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1760798980673,4.5462,3879.5,3879.4,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1760798980878,5.01004,3879.5,3879.4,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1760798982075,5.01004,3879.5,3879.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798982378,1.22508,3879.2,3879.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798983174,0.2157,3879.2,3879.1,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1760798983476,0.67956,3879.4,3879.3,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1760798983776,0.99546,3879.4,3879.3,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1760798984177,0.99546,3879.4,3879.0,0.78976699]
["bitfinex-derivatives","ETHF0:USTF0",1760798984178,0.7612,3879.1,3879.0,0.78976699]
["bitfinex-derivatives","ETHF0:USTF0",1760798984375,0.46393,3878.8,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760798984684,0.5316,3878.9,3878.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798985981,0.7612,3878.9,3878.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798989479,0.2157,3878.9,3878.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1760798991179,0.6796,3879.1,3879.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760798991385,0.4639,3879.1,3879.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760798992280,3.2078,3879.4,3879.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760798992487,3.2078,3879.4,3879.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1760798992679,0.46384,3879.5,3879.3,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1760798992878,0.344,3879.7,3879.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760798992879,1.02353,3879.7,3879.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760798993485,0.46383,3879.7,3879.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760798994387,0.67953,3879.7,3879.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760798995084,1.02353,3879.7,3879.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760798996285,0.46393,3878.8,3878.7,1.59737847]
["bitfinex-derivatives","ETHF0:USTF0",1760798996477,0.46399,3878.3,3878.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760798997785,3.67179,3878.3,3878.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799000788,3.2078,3878.3,3878.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799001284,0.46396,3878.6,3878.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760799001486,3.6717,3879.0,3878.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799007089,3.2078,3879.0,3878.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799007395,4.24888,3879.3,3879.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1760799007592,0.46388,3879.3,3879.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760799007792,0.46388,3879.3,3879.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760799013389,0.46388,3879.3,3879.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760799013596,3.67169,3879.1,3879.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760799013899,3.67169,3879.1,3879.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1760799014100,3.67169,3879.1,3879.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1760799014798,3.67169,3879.1,3878.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760799014799,0.46395,3878.6,3878.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1760799015505,0.46395,3878.6,3878.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760799018803,3.67175,3878.6,3878.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760799021202,3.2078,3879.0,3878.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1760799021410,3.6717,3879.0,3878.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760799021712,0.4639,3879.0,3878.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760799022106,0.46389,3879.2,3879.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760799029318,5.46389,3879.2,3879.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760799029520,0.46395,3878.6,3878.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760799029711,3.67175,3878.6,3878.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760799030512,4.28811345,3878.6,3878.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760799031416,4.28811345,3878.6,3878.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760799032415,4.28811345,3878.6,3878.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1760799032615,4.28811345,3878.6,3878.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760799033018,3.67175,3878.6,3878.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760799035121,0.46395,3878.6,3878.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760799036428,3.2078,3879.0,3878.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760799042632,3.2078,3879.0,3878.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760799043033,8.2078,3879.0,3878.9,0.29687871]
["bitfinex-derivatives","ETHF0:USTF0",1760799043226,8.98513069,3879.0,3878.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760799043821,0.46395,3878.6,3878.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760799044027,3.67175,3878.6,3878.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760799044225,9.44908069,3878.6,3878.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760799046235,4.44908069,3878.6,3878.5,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1760799046933,4.44908069,3878.6,3878.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1760799048028,4.44908069,3878.6,3878.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1760799048229,0.46401,3878.1,3878.0,0.36075827]
["bitfinex-derivatives","ETHF0:USTF0",1760799048435,3.67181,3878.1,3878.0,0.58465827]
["bitfinex-derivatives","ETHF0:USTF0",1760799049130,3.67181,3878.1,3878.0,0.13545827]
["bitfinex-derivatives","ETHF0:USTF0",1760799049525,4.27989214,3878.1,3878.0,0.13545827]
["bitfinex-derivatives","ETHF0:USTF0",1760799050228,4.27989214,3878.1,3878.0,0.45085827]
["bitfinex-derivatives","ETHF0:USTF0",1760799050432,3.67181,3878.1,3878.0,0.90005827]
["bitfinex-derivatives","ETHF0:USTF0",1760799053035,7.45681,3878.1,3878.0,0.35060827]
["bitfinex-derivatives","ETHF0:USTF0",1760799053338,7.45681,3878.1,3878.0,0.57590827]
["bitfinex-derivatives","ETHF0:USTF0",1760799054040,7.45681,3878.1,3878.0,0.57774179]
["bitfinex-derivatives","ETHF0:USTF0",1760799057943,4.24901,3878.1,3878.0,0.57774179]
["bitfinex-derivatives","ETHF0:USTF0",1760799059545,0.46401,3878.1,3878.0,0.57774179]
["bitfinex-derivatives","ETHF0:USTF0",1760799059844,0.46401,3878.1,3878.0,6.04176179]
["bitfinex-derivatives","ETHF0:USTF0",1760799060139,6.9928,3878.5,3878.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760799060334,7.45676,3878.5,3878.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760799062646,3.67176,3878.5,3878.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760799063545,0.46401,3878.1,3878.0,0.12853352]
["bitfinex-derivatives","ETHF0:USTF0",1760799063742,13.57981,3878.1,3878.0,0.35243352]
["bitfinex-derivatives","ETHF0:USTF0",1760799064050,13.59881,3878.1,3878.0,0.57773352]
["bitfinex-derivatives","ETHF0:USTF0",1760799065538,13.59881,3878.1,3878.0,0.89313352]
["bitfinex-derivatives","ETHF0:USTF0",1760799066949,0.46407,3877.6,3877.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760799067249,0.46407,3877.6,3877.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1760799067951,0.46595795,3877.6,3877.5,0.5869941]
["bitfinex-derivatives","ETHF0:USTF0",1760799068547,3.67375795,3877.6,3877.5,0.5869941]
["bitfinex-derivatives","ETHF0:USTF0",1760799069050,3.67375795,3877.6,3877.5,0.9107941]
["bitfinex-derivatives","ETHF0:USTF0",1760799075654,0.46595795,3877.6,3877.5,0.9107941]
["bitfinex-derivatives","ETHF0:USTF0",1760799076550,0.46595795,3877.6,3877.5,0.6857941]
["bitfinex-derivatives","ETHF0:USTF0",1760799076851,0.46595795,3877.6,3877.5,0.4583941]
["bitfinex-derivatives","ETHF0:USTF0",1760799077054,0.46595795,3877.6,3877.5,0.6781941]
["bitfinex-derivatives","ETHF0:USTF0",1760799079657,0.46595795,3877.6,3877.5,0.8961941]
["bitfinex-derivatives","ETHF0:USTF0",1760799079855,0.46595795,3877.6,3877.5,0.6781941]
["bitfinex-derivatives","ETHF0:USTF0",1760799081247,0.46595795,3877.6,3877.5,0.4583941]
["bitfinex-derivatives","ETHF0:USTF0",1760799081454,0.46413,3877.1,3877.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760799082547,0.46413,3877.1,3877.0,0.12742073]
["bitfinex-derivatives","ETHF0:USTF0",1760799083456,9.24913,3877.1,3877.0,0.47442073]
["bitfinex-derivatives","ETHF0:USTF0",1760799083767,10.02397025,3877.1,3877.0,0.47442073]
["bitfinex-derivatives","ETHF0:USTF0",1760799084459,9.85815888,3877.1,3877.0,0.47442073]
["bitfinex-derivatives","ETHF0:USTF0",1760799084857,0.90355,3876.1,3876.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1760799085162,3.88868,3876.7,3876.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760799085758,3.67198,3876.7,3876.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760799085960,4.11128,3876.7,3876.6,0.44084632]
["bitfinex-derivatives","ETHF0:USTF0",1760799087064,4.11128,3876.7,3876.6,0.77984632]
["bitfinex-derivatives","ETHF0:USTF0",1760799089662,3.2078,3877.1,3876.6,0.77984632]
["bitfinex-derivatives","ETHF0:USTF0",1760799089969,3.88863,3877.1,3877.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760799090167,4.11123,3877.1,3877.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760799090962,3.2078,3877.1,3877.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760799091168,0.46411,3877.3,3877.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760799091369,0.68081,3877.3,3877.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760799093067,0.46411,3877.3,3877.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760799095066,0.46409,3877.5,3877.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760799095266,0.46409,3877.5,3877.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760799096867,0.00188795,3877.6,3877.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1760799097070,0.00188795,3877.6,3877.5,6.37418]
["bitfinex-derivatives","ETHF0:USTF0",1760799097375,3.2078,3877.9,3877.8,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1760799098172,3.88849,3878.3,3878.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760799098367,3.67392757,3878.3,3878.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760799099484,3.20993757,3878.3,3878.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760799099687,3.20993757,3878.3,3878.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760799100582,3.2078,3879.0,3878.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760799101487,3.21013769,3879.0,3878.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760799101786,0.00233769,3879.0,3878.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760799102186,1.16934,3878.7,3878.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760799102887,0.68069,3878.3,3878.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1760799103488,0.68069,3878.3,3878.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760799104582,0.90329,3878.3,3878.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760799104780,1.16941,3878.1,3878.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760799104986,1.16941,3878.1,3878.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760799105186,0.90331,3878.1,3878.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1760799105584,0.68071,3878.1,3878.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1760799105786,0.464,3878.2,3878.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760799105987,0.464,3878.2,3878.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760799108489,0.6807,3878.2,3878.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760799110589,0.9022,3878.2,3878.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1760799110787,1.1684,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799110993,0.90225,3877.8,3877.7,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1760799111378,0.90225,3877.8,3877.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760799111890,0.46405,3877.8,3877.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1760799112087,0.4382,3878.3,3878.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760799112686,0.46399,3878.3,3878.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760799112893,0.90219,3878.3,3878.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760799113083,1.16839,3878.3,3878.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760799113487,1.16839,3878.3,3878.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1760799113686,0.90221,3878.1,3878.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1760799113888,0.90221,3878.1,3878.0,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1760799114287,1.16846,3877.7,3877.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760799114494,1.16846,3877.7,3877.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760799114691,0.46413,3877.1,3877.0,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760799114890,0.46413,3877.1,3877.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760799115193,0.69113,3877.1,3877.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1760799115991,1.16853,3877.1,3877.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1760799117499,1.16858,3876.7,3876.6,3.21084632]
["bitfinex-derivatives","ETHF0:USTF0",1760799118700,6.16858,3876.7,3876.6,0.00304632]
["bitfinex-derivatives","ETHF0:USTF0",1760799118895,9.37638,3876.7,3876.6,0.00304632]
["bitfinex-derivatives","ETHF0:USTF0",1760799119300,0.90245,3876.1,3876.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760799119495,0.90245,3876.1,3876.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1760799120304,0.90509942,3876.1,3876.0,0.8741515]
["bitfinex-derivatives","ETHF0:USTF0",1760799123106,0.46689942,3876.1,3876.0,0.8741515]
["bitfinex-derivatives","ETHF0:USTF0",1760799123698,0.69389942,3876.1,3876.0,0.8741515]
["bitfinex-derivatives","ETHF0:USTF0",1760799124405,0.46689942,3876.1,3876.0,0.8741515]
["bitfinex-derivatives","ETHF0:USTF0",1760799125999,0.00264942,3876.1,3876.0,0.8741515]
["bitfinex-derivatives","ETHF0:USTF0",1760799126601,0.21724942,3876.1,3876.0,0.8741515]
["bitfinex-derivatives","ETHF0:USTF0",1760799127205,0.70134942,3876.1,3876.0,0.8741515]
["bitfinex-derivatives","ETHF0:USTF0",1760799127507,0.70134942,3876.1,3876.0,0.3145515]
["bitfinex-derivatives","ETHF0:USTF0",1760799127902,0.46433,3875.4,3875.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760799128101,0.46437,3875.1,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799128405,0.89647,3875.1,3875.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760799128601,0.89647,3875.1,3875.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760799128999,0.89647,3875.1,3875.0,0.88235779]
["bitfinex-derivatives","ETHF0:USTF0",1760799130295,0.67897,3875.1,3875.0,0.88235779]
["bitfinex-derivatives","ETHF0:USTF0",1760799130900,0.46437,3875.1,3875.0,0.88235779]
["bitfinex-derivatives","ETHF0:USTF0",1760799131100,0.46435,3875.3,3875.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760799131806,3.47704942,3876.1,3875.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760799132103,0.46431,3875.6,3875.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760799132306,0.46431,3875.6,3875.5,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1760799132807,1.16301,3875.6,3875.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1760799133110,0.46431,3875.6,3875.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760799135315,0.00264942,3876.1,3876.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760799136506,0.00264942,3876.1,3876.0,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760799136710,3.2078,3877.6,3876.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760799136711,0.46415,3877.0,3876.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760799136905,0.46413,3877.1,3877.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760799137111,0.46413,3877.1,3877.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760799137406,0.46412,3877.2,3877.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760799137610,0.46680248,3877.2,3877.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760799138319,0.00268248,3877.2,3877.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760799146816,0.70878248,3877.2,3877.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760799147317,0.70878248,3877.2,3877.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760799149114,0.6908,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799149313,1.17033,3876.3,3876.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760799150018,1.17033,3876.3,3876.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760799151521,0.7061,3876.0,3875.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760799151722,0.4383,3876.0,3875.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760799152020,0.7061,3876.0,3875.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760799152223,0.7061,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799152918,1.17041,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799153118,0.4383,3875.3,3875.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760799153425,0.4383,3875.3,3875.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760799154022,1.17045,3875.3,3875.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760799154322,1.17045,3875.3,3875.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760799155619,1.17047,3875.1,3875.0,0.21645779]
["bitfinex-derivatives","ETHF0:USTF0",1760799155820,0.46436,3875.2,3875.0,0.57935779]
["bitfinex-derivatives","ETHF0:USTF0",1760799156118,0.46436,3875.2,3875.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760799158520,1.16063,3876.1,3875.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760799158725,0.69089,3875.8,3875.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760799159023,0.46425,3876.1,3876.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760799159329,0.69085,3876.1,3876.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760799159626,0.46424,3876.2,3876.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760799159819,0.46424,3876.2,3876.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760799160825,0.46424,3876.2,3876.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1760799163727,0.46422,3876.4,3876.1,4.11174]
["bitfinex-derivatives","ETHF0:USTF0",1760799163930,0.4642,3876.6,3876.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760799165025,0.69073,3877.1,3877.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760799165332,0.90243,3877.1,3877.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1760799165530,0.90243,3877.1,3877.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760799165731,1.17023,3877.1,3877.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760799167731,0.90279,3876.6,3876.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760799168724,0.67609,3876.6,3876.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760799171446,0.90279,3876.6,3876.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760799172544,0.46419,3876.6,3876.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760799173049,0.46418,3876.8,3876.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760799174148,0.67608,3876.8,3876.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760799174746,0.90278,3876.8,3876.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760799179052,0.67608,3876.8,3876.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760799180549,0.46415,3877.0,3876.7,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1760799180746,0.46413,3877.1,3877.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760799180952,0.46413,3877.1,3877.0,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1760799181659,0.00268248,3877.2,3877.1,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1760799182154,0.00268248,3877.2,3877.1,4.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760799182350,0.00268248,3877.2,3877.1,9.43913]
["bitfinex-derivatives","ETHF0:USTF0",1760799184554,1.76663836,3878.5,3877.7,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1760799184757,1.50927836,3878.5,3878.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760799184956,1.77577836,3878.5,3878.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760799185761,1.77770935,3878.5,3878.4,0.54166209]
["bitfinex-derivatives","ETHF0:USTF0",1760799185966,1.51120935,3878.5,3878.4,0.54166209]
["bitfinex-derivatives","ETHF0:USTF0",1760799186454,1.77730935,3878.5,3878.4,0.00216209]
["bitfinex-derivatives","ETHF0:USTF0",1760799187854,1.77730935,3878.5,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799187855,0.46403,3877.9,3877.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760799188054,0.89453,3877.9,3877.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760799188255,1.16063,3877.9,3877.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760799188959,1.16063,3877.9,3877.8,0.5463712]
["bitfinex-derivatives","ETHF0:USTF0",1760799190564,1.16063,3877.9,3877.8,0.0021712]
["bitfinex-derivatives","ETHF0:USTF0",1760799193668,1.16063,3877.9,3877.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760799193669,0.46412,3877.2,3877.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760799193971,1.16072,3877.2,3877.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760799194559,1.16072,3877.2,3877.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760799194764,1.16072,3877.2,3877.1,0.54664902]
["bitfinex-derivatives","ETHF0:USTF0",1760799195271,1.16072,3877.2,3877.1,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1760799195565,1.16072,3877.2,3877.1,0.54664902]
["bitfinex-derivatives","ETHF0:USTF0",1760799195869,0.89462,3877.2,3877.1,0.75794902]
["bitfinex-derivatives","ETHF0:USTF0",1760799197568,1.16102,3877.2,3877.1,0.75794902]
["bitfinex-derivatives","ETHF0:USTF0",1760799197769,0.89462,3877.2,3877.1,0.75794902]
["bitfinex-derivatives","ETHF0:USTF0",1760799199877,0.46412,3877.2,3877.1,0.75794902]
["bitfinex-derivatives","ETHF0:USTF0",1760799200078,0.46412,3877.2,3877.1,5.75794902]
["bitfinex-derivatives","ETHF0:USTF0",1760799200372,0.68572,3877.2,3877.1,0.75794902]
["bitfinex-derivatives","ETHF0:USTF0",1760799201866,13.689,3877.7,3877.1,3.96574902]
["bitfinex-derivatives","ETHF0:USTF0",1760799202070,1.17812,3877.2,3877.1,0.33124902]
["bitfinex-derivatives","ETHF0:USTF0",1760799202276,10.58872,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799202471,0.46412,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799202976,0.68572,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799203177,0.91172,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799203779,1.17812,3877.2,3877.1,0.33124902]
["bitfinex-derivatives","ETHF0:USTF0",1760799204180,1.17812,3877.2,3877.1,0.54454902]
["bitfinex-derivatives","ETHF0:USTF0",1760799204378,0.91172,3877.2,3877.1,0.54454902]
["bitfinex-derivatives","ETHF0:USTF0",1760799204580,0.91172,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799207083,1.17812,3877.2,3877.1,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1760799208084,1.17812,3877.2,3877.1,0.54454902]
["bitfinex-derivatives","ETHF0:USTF0",1760799209385,1.17812,3877.2,3877.1,0.33124902]
["bitfinex-derivatives","ETHF0:USTF0",1760799209782,1.17812,3877.2,3877.1,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1760799211882,1.17812,3877.2,3877.1,0.33124902]
["bitfinex-derivatives","ETHF0:USTF0",1760799212185,0.91172,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799214889,1.17812,3877.2,3877.1,0.54454902]
["bitfinex-derivatives","ETHF0:USTF0",1760799216694,0.68572,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799217191,0.91172,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799217688,1.52048876,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799221394,11.42648876,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799223692,11.69288876,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799224395,11.42648876,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799225090,1.29448876,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799225395,0.46412,3877.2,3877.1,0.76554902]
["bitfinex-derivatives","ETHF0:USTF0",1760799226594,0.46411,3877.3,3877.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760799232002,0.68251,3877.3,3877.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760799232688,0.90761,3877.3,3877.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760799233096,0.68251,3877.3,3877.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760799235995,0.90761,3877.3,3877.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760799240207,0.68251,3877.3,3877.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760799241207,0.90761,3877.3,3877.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760799242904,0.46411,3877.3,3877.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760799245797,0.46411,3877.3,3877.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1760799246504,1.17381,3877.3,3877.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760799246707,0.60762429,3877.6,3877.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1760799247002,1.29779429,3877.6,3877.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760799247207,0.69017,3877.6,3877.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760799247506,3.2078,3878.1,3877.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760799247507,0.69199099,3878.5,3878.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760799247701,1.16829099,3878.5,3878.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760799248208,1.16641,3878.1,3878.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1760799248812,0.90011,3878.1,3878.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1760799251011,0.90015,3877.8,3877.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760799252220,1.16649,3877.4,3877.3,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760799252410,1.16652,3877.2,3877.1,0.54574902]
["bitfinex-derivatives","ETHF0:USTF0",1760799252710,1.16652,3877.2,3877.1,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1760799252908,1.16652,3877.2,3877.1,0.33194902]
["bitfinex-derivatives","ETHF0:USTF0",1760799253111,1.16652,3877.2,3877.1,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1760799253417,6.77402115,3877.2,3877.1,0.00244902]
["bitfinex-derivatives","ETHF0:USTF0",1760799254110,6.77402115,3877.2,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760799254111,0.46419,3876.6,3876.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760799254311,0.7024,3876.5,3876.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760799255010,0.7024,3876.3,3876.2,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760799255211,0.7024,3876.3,3876.2,3.53939997]
["bitfinex-derivatives","ETHF0:USTF0",1760799255919,0.7024,3876.3,3876.2,0.00209997]
["bitfinex-derivatives","ETHF0:USTF0",1760799257114,5.7024,3876.3,3876.2,0.00209997]
["bitfinex-derivatives","ETHF0:USTF0",1760799257317,0.89157,3875.1,3875.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1760799257617,0.89157,3875.1,3875.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1760799257818,0.89157,3875.1,3875.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760799258315,0.8945637,3875.1,3875.0,0.67971817]
["bitfinex-derivatives","ETHF0:USTF0",1760799258518,0.8945637,3875.1,3875.0,0.90411817]
["bitfinex-derivatives","ETHF0:USTF0",1760799258817,0.6813637,3875.1,3875.0,0.90411817]
["bitfinex-derivatives","ETHF0:USTF0",1760799259622,0.4673637,3875.1,3875.0,0.90411817]
["bitfinex-derivatives","ETHF0:USTF0",1760799260820,0.8945637,3875.1,3875.0,0.90411817]
["bitfinex-derivatives","ETHF0:USTF0",1760799261020,0.8945637,3875.1,3874.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1760799261021,0.3418,3874.5,3874.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1760799261323,0.214,3874.6,3874.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1760799261519,0.214,3874.6,3874.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1760799261915,0.214,3874.6,3874.5,0.57321537]
["bitfinex-derivatives","ETHF0:USTF0",1760799262612,0.5558,3874.6,3874.5,0.57321537]
["bitfinex-derivatives","ETHF0:USTF0",1760799262816,0.769,3874.6,3874.5,0.00301537]
["bitfinex-derivatives","ETHF0:USTF0",1760799263015,0.769,3874.6,3874.5,0.77251537]
["bitfinex-derivatives","ETHF0:USTF0",1760799263220,0.769,3874.6,3874.5,0.90011537]
["bitfinex-derivatives","ETHF0:USTF0",1760799263814,0.214,3874.6,3874.5,0.90011537]
["bitfinex-derivatives","ETHF0:USTF0",1760799264009,0.46442,3874.7,3874.5,0.57321537]
["bitfinex-derivatives","ETHF0:USTF0",1760799264210,0.67842,3874.7,3874.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760799264619,1.02022,3874.7,3874.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760799265522,1.23342,3874.7,3874.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760799265716,1.23342,3874.7,3874.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760799266119,1.23342,3874.7,3874.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760799266614,0.769,3874.7,3874.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760799269221,1.23343,3874.6,3874.5,0.22121537]
["bitfinex-derivatives","ETHF0:USTF0",1760799269527,0.769,3874.6,3874.5,0.22121537]
["bitfinex-derivatives","ETHF0:USTF0",1760799270330,0.769,3874.6,3874.5,0.54811537]
["bitfinex-derivatives","ETHF0:USTF0",1760799271341,0.769,3874.6,3874.5,0.77251537]
["bitfinex-derivatives","ETHF0:USTF0",1760799271728,0.769,3874.6,3874.5,0.44561537]
["bitfinex-derivatives","ETHF0:USTF0",1760799273030,0.769,3874.6,3874.5,0.77251537]
["bitfinex-derivatives","ETHF0:USTF0",1760799277235,0.769,3874.6,3874.5,0.00301537]
["bitfinex-derivatives","ETHF0:USTF0",1760799277436,1.23343,3874.6,3874.5,0.00301537]
["bitfinex-derivatives","ETHF0:USTF0",1760799277838,1.23343,3874.6,3874.5,0.22121537]
["bitfinex-derivatives","ETHF0:USTF0",1760799278533,0.46441,3874.8,3874.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760799278742,0.8945737,3875.1,3875.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760799279240,1.2363737,3875.1,3875.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760799281434,0.7719937,3875.1,3875.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760799281739,0.5587937,3875.1,3875.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760799281934,0.7719937,3875.1,3875.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760799282535,0.0029937,3875.1,3875.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760799290438,0.5627937,3875.1,3875.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760799292044,0.7737937,3875.1,3875.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760799292839,0.59898,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799293045,0.7708,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799295052,1.23519,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799295841,1.23519,3874.9,3874.8,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760799296849,1.23519,3874.9,3874.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760799297150,1.23519,3874.9,3874.8,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760799297449,1.23523,3874.6,3874.5,0.00301537]
["bitfinex-derivatives","ETHF0:USTF0",1760799301457,0.4646,3873.2,3873.1,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760799301651,1.2354,3873.2,3873.1,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760799302258,1.2354,3873.2,3873.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1760799302459,1.2354,3873.2,3873.1,3.41965639]
["bitfinex-derivatives","ETHF0:USTF0",1760799303349,1.2354,3873.2,3873.1,0.21185639]
["bitfinex-derivatives","ETHF0:USTF0",1760799303552,1.2354,3873.2,3873.1,0.00225639]
["bitfinex-derivatives","ETHF0:USTF0",1760799303959,0.46471,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799304153,1.23551,3872.3,3872.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1760799304854,1.2382541,3872.3,3872.2,3.95717449]
["bitfinex-derivatives","ETHF0:USTF0",1760799306157,1.2382541,3872.3,3872.2,3.62747449]
["bitfinex-derivatives","ETHF0:USTF0",1760799306360,0.7735441,3872.3,3872.2,3.63587449]
["bitfinex-derivatives","ETHF0:USTF0",1760799306663,0.0027441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799307656,0.2282441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799308061,0.0027441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799309261,0.2282441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799310149,0.7493441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799310361,0.7493441,3872.3,3872.2,3.63587449]
["bitfinex-derivatives","ETHF0:USTF0",1760799310560,0.7493441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799310759,0.0027441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799311156,0.7493441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799311465,0.7493441,3872.3,3872.2,3.74047449]
["bitfinex-derivatives","ETHF0:USTF0",1760799311959,0.7493441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799312161,0.2282441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799312760,0.5420441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799313161,0.7493441,3872.3,3872.2,3.95607449]
["bitfinex-derivatives","ETHF0:USTF0",1760799314064,0.7493441,3872.3,3872.2,0.74827449]
["bitfinex-derivatives","ETHF0:USTF0",1760799317661,0.7493441,3872.3,3872.2,0.21247449]
["bitfinex-derivatives","ETHF0:USTF0",1760799317862,0.7493441,3872.3,3872.2,0.00287449]
["bitfinex-derivatives","ETHF0:USTF0",1760799318164,0.78295,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799318362,0.78295,3871.9,3869.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760799318363,1.20419,3870.8,3870.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799318867,1.20419,3870.8,3870.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760799319059,1.20419,3870.8,3870.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760799319254,1.20419,3870.8,3870.7,0.52812352]
["bitfinex-derivatives","ETHF0:USTF0",1760799319458,1.20419,3870.8,3870.7,0.21622352]
["bitfinex-derivatives","ETHF0:USTF0",1760799321865,1.20419,3870.8,3870.7,0.00192352]
["bitfinex-derivatives","ETHF0:USTF0",1760799323270,11.15019,3870.8,3870.7,0.00192352]
["bitfinex-derivatives","ETHF0:USTF0",1760799323670,11.15019,3870.8,3870.7,0.73992352]
["bitfinex-derivatives","ETHF0:USTF0",1760799323863,10.3671,3870.8,3870.7,0.73992352]
["bitfinex-derivatives","ETHF0:USTF0",1760799324062,10.6853,3870.8,3870.7,0.73992352]
["bitfinex-derivatives","ETHF0:USTF0",1760799324768,3.2078,3871.2,3871.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760799324968,1.2041,3871.5,3871.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760799325163,0.4211,3871.0,3870.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760799325468,0.7393,3871.0,3870.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760799326069,0.2113,3871.0,3870.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760799326571,0.88593,3871.3,3871.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760799326773,1.20413,3871.3,3871.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799327263,0.7393,3871.3,3871.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799327566,10.2622,3871.6,3871.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760799327775,10.93829,3871.6,3871.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799327967,0.5295,3871.6,3871.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1760799328572,0.5295,3871.6,3871.5,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1760799328872,0.46476,3871.9,3871.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799330075,0.67606,3871.9,3871.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799330469,1.20406,3871.9,3871.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799331773,9.947,3872.0,3871.8,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1760799332076,10.1583,3872.0,3871.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760799332375,10.6863,3872.0,3871.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760799333568,0.46472,3872.2,3872.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760799333771,0.46472,3872.2,3872.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799333977,0.67604,3872.0,3871.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760799334180,1.20404,3872.0,3871.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760799334876,1.33364,3872.0,3871.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760799336578,1.33364,3872.0,3871.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760799336769,0.46478,3871.7,3871.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760799336969,1.20408,3871.7,3871.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760799337179,1.20408,3871.7,3871.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799338677,0.7393,3871.7,3871.6,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1760799339877,1.20408,3871.7,3871.6,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1760799340679,0.88588,3871.7,3871.6,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1760799340878,0.46477,3871.9,3871.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760799341174,0.67607,3871.9,3871.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799341376,0.99427,3871.9,3871.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799341875,1.20407,3871.9,3871.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799346986,1.20407,3871.9,3871.8,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1760799347284,1.20407,3871.9,3871.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799349778,0.99427,3871.9,3871.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799349977,0.99427,3871.9,3871.8,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1760799350377,1.20757,3871.9,3871.8,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1760799351885,1.20757,3871.9,3871.8,4.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760799352186,1.20757,3871.9,3871.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760799353286,1.23085,3871.9,3871.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760799353785,1.23085,3871.9,3871.8,4.41057]
["bitfinex-derivatives","ETHF0:USTF0",1760799354086,1.23085,3871.9,3871.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1760799364788,1.23085,3871.9,3871.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1760799364992,1.23085,3871.9,3871.2,1.8335072]
["bitfinex-derivatives","ETHF0:USTF0",1760799364993,15.6831,3871.9,3871.2,1.8335072]
["bitfinex-derivatives","ETHF0:USTF0",1760799365183,0.3415,3871.4,3870.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760799365388,1.07822107,3871.8,3871.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760799365692,1.07822107,3871.8,3871.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760799365693,0.80627,3871.8,3871.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760799366389,0.46477,3871.8,3871.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1760799367292,0.61345107,3872.2,3872.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760799367488,0.46472,3872.2,3872.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760799367900,0.46472,3872.2,3872.1,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1760799369402,0.0027441,3872.3,3872.2,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1760799370201,0.0027441,3872.3,3872.2,6.25402]
["bitfinex-derivatives","ETHF0:USTF0",1760799371200,1.07917447,3873.2,3873.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760799371400,1.0082,3873.2,3873.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760799372298,1.01037806,3873.2,3873.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760799373314,1.22356,3872.7,3872.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760799373609,1.22356,3872.7,3872.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760799374502,1.22356,3872.7,3872.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760799375404,1.35298,3872.5,3872.4,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760799377208,1.35298,3872.5,3872.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760799378310,1.35298,3872.5,3872.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760799379104,1.22358,3872.5,3872.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760799379308,1.36222,3873.0,3872.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760799381512,0.00217806,3873.2,3873.1,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1760799383208,0.00217806,3873.2,3873.1,6.23921]
["bitfinex-derivatives","ETHF0:USTF0",1760799384008,0.46461,3873.1,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799384214,0.77037806,3873.2,3872.4,13.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760799384215,0.46468,3872.5,3872.4,13.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760799384407,0.1305,3873.0,3872.4,14.36209]
["bitfinex-derivatives","ETHF0:USTF0",1760799384618,0.5429,3872.6,3872.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760799387509,0.3248,3872.6,3872.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760799387717,0.78946,3872.7,3872.6,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1760799388215,1.00756,3872.7,3872.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760799389607,0.5429,3872.7,3872.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760799392218,0.3248,3872.7,3872.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760799392416,0.78945,3872.8,3872.7,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1760799392611,1.23285,3872.8,3872.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760799392923,1.23285,3872.8,3872.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760799394715,1.23285,3872.8,3872.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760799396920,1.23285,3872.8,3872.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760799397120,1.23285,3872.8,3872.7,10.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760799397724,0.4434,3872.1,3872.0,4.23194]
["bitfinex-derivatives","ETHF0:USTF0",1760799397913,0.46466,3872.7,3872.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760799398119,1.36332,3873.0,3872.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760799406929,1.36332,3873.0,3872.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760799409329,0.7682,3873.0,3872.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760799409534,0.00217806,3873.2,3873.1,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1760799409535,0.80247806,3873.2,3873.1,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1760799409734,1.01327806,3873.2,3873.1,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760799410129,1.24217806,3873.2,3873.1,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760799411935,1.24217806,3873.2,3873.1,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760799413232,1.24217806,3873.2,3873.1,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760799413725,0.54867806,3873.2,3873.1,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760799414533,0.00217806,3873.2,3873.1,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760799416237,0.33787806,3873.2,3873.1,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760799416440,1.01327806,3873.2,3873.1,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760799421738,0.00217806,3873.2,3873.1,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760799426749,0.00217806,3873.2,3873.1,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1760799426936,0.00217806,3873.2,3873.1,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760799432141,0.00217806,3873.2,3873.1,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1760799432345,0.00217806,3873.2,3873.1,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1760799438747,0.00217806,3873.2,3873.1,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760799438952,1.22257806,3873.2,3873.1,13.5549]
["bitfinex-derivatives","ETHF0:USTF0",1760799439250,1.22257806,3873.2,3873.1,13.1158]
["bitfinex-derivatives","ETHF0:USTF0",1760799441448,1.22257806,3873.2,3873.1,13.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760799443250,1.22257806,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799443454,1.22046,3872.7,3872.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760799443655,1.22046,3872.7,3872.6,12.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760799444151,0.1284,3873.0,3872.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760799444452,1.0682966,3873.2,3872.9,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1760799444649,0.69137806,3873.2,3873.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760799444847,1.01357806,3873.2,3873.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760799446452,1.22257806,3873.2,3873.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760799446649,2.2886966,3873.2,3873.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760799446850,2.2886966,3873.2,3873.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760799449956,0.00217806,3873.2,3873.1,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760799450451,0.32437806,3873.2,3873.1,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760799450857,1.01357806,3873.2,3873.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760799451160,1.01357806,3873.2,3873.1,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760799451358,1.22257806,3873.2,3873.1,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760799452863,1.22257806,3873.2,3873.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760799453049,1.22257806,3873.2,3873.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760799454163,1.22257806,3873.2,3873.1,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760799454352,0.00217806,3873.2,3873.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760799454551,0.54897806,3873.2,3873.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760799455658,0.00217806,3873.2,3873.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760799459363,0.78669,3874.1,3874.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760799459859,0.3222,3874.1,3874.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760799460262,0.3222,3874.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1760799460458,0.54948472,3874.2,3874.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760799460863,0.54948472,3874.2,3874.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760799461861,0.75848472,3874.2,3874.1,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760799463570,0.54948472,3874.2,3874.1,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760799463873,0.32488472,3874.2,3874.1,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760799464967,0.00268472,3874.2,3874.1,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760799467168,0.55978472,3874.2,3874.1,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760799467373,0.77838472,3874.2,3874.1,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760799468573,0.55978472,3874.2,3874.1,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760799469667,1.02426472,3874.2,3874.1,11.15779]
["bitfinex-derivatives","ETHF0:USTF0",1760799470967,1.02426472,3874.2,3874.1,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760799473574,1.24286472,3874.2,3874.1,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1760799475679,1.24286472,3874.2,3874.1,10.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760799475871,0.46449,3874.1,3874.0,3.20963355]
["bitfinex-derivatives","ETHF0:USTF0",1760799476077,1.22519,3874.1,3874.0,3.20963355]
["bitfinex-derivatives","ETHF0:USTF0",1760799476775,1.22519,3874.1,3874.0,0.00183355]
["bitfinex-derivatives","ETHF0:USTF0",1760799477869,1.22519,3874.1,3874.0,0.21343355]
["bitfinex-derivatives","ETHF0:USTF0",1760799478073,1.22519,3874.1,3874.0,0.77663355]
["bitfinex-derivatives","ETHF0:USTF0",1760799479276,1.00659,3874.1,3874.0,0.77663355]
["bitfinex-derivatives","ETHF0:USTF0",1760799480475,0.46716472,3874.2,3874.1,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1760799480680,0.46716472,3874.2,3874.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760799480878,1.22786472,3874.2,3874.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760799484781,1.22786472,3874.2,3874.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1760799484982,0.54478472,3874.2,3874.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1760799485278,0.33518472,3874.2,3874.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1760799485480,0.54478472,3874.2,3874.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1760799485982,0.00268472,3874.2,3874.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1760799486876,0.76338472,3874.2,3874.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1760799487072,0.76338472,3874.2,3874.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1760799488489,1.23209,3874.1,3874.0,0.00183355]
["bitfinex-derivatives","ETHF0:USTF0",1760799492191,6.23209,3874.1,3874.0,0.00183355]
["bitfinex-derivatives","ETHF0:USTF0",1760799492382,1.2322,3873.2,3873.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760799493288,1.2322,3873.2,3873.1,0.44782619]
["bitfinex-derivatives","ETHF0:USTF0",1760799493590,1.28898,3874.0,3873.1,0.44782619]
["bitfinex-derivatives","ETHF0:USTF0",1760799493591,1.02366,3873.6,3873.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760799493892,1.02366,3873.6,3873.5,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760799494585,0.5591,3873.6,3873.5,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1760799495291,1.02365,3873.6,3873.5,4.43516]
["bitfinex-derivatives","ETHF0:USTF0",1760799497289,0.46454,3873.7,3873.6,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760799497685,0.78824,3873.7,3873.6,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760799497881,0.5313,3873.7,3873.6,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760799498087,0.99584,3873.7,3873.6,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760799498687,0.5313,3873.7,3873.6,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760799498888,0.3237,3873.7,3873.6,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760799499987,0.3237,3873.7,3873.6,11.13465]
["bitfinex-derivatives","ETHF0:USTF0",1760799500192,0.99582,3873.9,3873.8,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1760799500391,0.5313,3873.9,3873.8,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1760799500890,0.99581,3873.9,3873.8,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1760799506289,0.5313,3873.9,3873.8,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1760799506491,0.3237,3873.9,3873.8,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1760799506793,0.99846472,3874.2,3874.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1760799506992,1.22026472,3874.2,3874.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760799507192,1.22026472,3874.2,3874.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760799507693,1.3529,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799508897,0.53398472,3874.2,3874.1,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1760799509090,1.22026472,3874.2,3874.1,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1760799509496,1.22026472,3874.2,3874.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760799511896,1.22026472,3874.2,3874.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760799512798,1.22026472,3874.2,3874.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1760799513286,0.32638472,3874.2,3874.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760799513492,1.03728279,3874.9,3874.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760799513687,0.89382,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799513999,1.21752,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799514491,1.2205624,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799515396,1.2205624,3874.7,3874.6,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1760799515789,0.7531,3874.4,3874.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760799517493,1.21755,3874.4,3874.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760799518491,1.21755,3874.4,3874.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760799518892,1.21755,3874.4,3874.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760799519296,1.21755,3874.4,3874.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760799519991,1.21755,3874.4,3874.3,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1760799520990,1.21755,3874.4,3874.3,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760799521396,1.21755,3874.4,3874.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1760799522598,1.21755,3874.4,3874.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1760799522998,1.21755,3874.4,3874.3,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760799523692,0.99575,3874.4,3874.3,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760799524093,0.5313,3874.4,3874.3,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760799524497,0.3237,3874.4,3874.3,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760799528298,0.5313,3874.4,3874.3,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760799528698,0.99575,3874.4,3874.3,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760799532099,0.5313,3874.4,3874.3,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1760799532704,1.22595,3874.4,3874.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1760799532907,0.5313,3874.4,3874.3,4.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760799533106,0.99575,3874.4,3874.3,4.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760799534802,1.22595,3874.4,3874.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1760799537711,1.22595,3874.4,3874.3,4.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760799538914,0.99575,3874.4,3874.3,4.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760799539315,0.5313,3874.4,3874.3,4.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760799539712,0.99575,3874.4,3874.3,4.45847]
["bitfinex-derivatives","ETHF0:USTF0",1760799540508,0.99575,3874.4,3874.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1760799540817,1.22595,3874.4,3874.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1760799541420,0.5898,3874.0,3873.9,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1760799541616,1.3781,3874.0,3873.9,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1760799542214,1.3781,3874.0,3873.9,14.35151]
["bitfinex-derivatives","ETHF0:USTF0",1760799542616,1.3781,3874.0,3873.9,13.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760799543119,1.3781,3874.0,3873.9,13.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760799544820,1.3781,3874.0,3873.9,10.1139]
["bitfinex-derivatives","ETHF0:USTF0",1760799545821,1.3781,3874.0,3873.9,10.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760799546120,1.0226,3874.0,3873.9,10.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760799547422,1.367,3874.0,3873.9,10.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760799548523,1.2339,3874.0,3873.9,10.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760799549524,1.2339,3874.0,3873.9,11.14881]
["bitfinex-derivatives","ETHF0:USTF0",1760799551326,1.2339,3874.0,3873.9,14.35661]
["bitfinex-derivatives","ETHF0:USTF0",1760799551520,1.2339,3874.0,3873.9,13.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760799554123,1.2339,3874.0,3873.9,14.35661]
["bitfinex-derivatives","ETHF0:USTF0",1760799558027,1.2339,3874.0,3873.9,13.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760799560729,1.2339,3874.0,3873.9,10.6843]
["bitfinex-derivatives","ETHF0:USTF0",1760799561530,1.2339,3874.0,3873.9,11.14881]
["bitfinex-derivatives","ETHF0:USTF0",1760799561730,0.5581,3874.0,3873.9,11.14881]
["bitfinex-derivatives","ETHF0:USTF0",1760799561934,1.0226,3874.0,3873.9,11.14881]
["bitfinex-derivatives","ETHF0:USTF0",1760799562325,0.4645,3874.0,3873.9,11.14881]
["bitfinex-derivatives","ETHF0:USTF0",1760799562632,0.786,3874.0,3873.9,11.14881]
["bitfinex-derivatives","ETHF0:USTF0",1760799564635,0.4645,3874.0,3873.9,11.14881]
["bitfinex-derivatives","ETHF0:USTF0",1760799565640,0.786,3874.0,3873.9,11.14881]
["bitfinex-derivatives","ETHF0:USTF0",1760799565831,0.3215,3874.3,3874.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799566028,0.3215,3874.3,3874.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760799566342,0.46445,3874.4,3874.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799566539,0.46445,3874.4,3874.3,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1760799566834,0.78594,3874.6,3874.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799567433,1.00744,3874.6,3874.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799568138,1.21684,3874.6,3874.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799570140,1.21684,3874.6,3874.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760799570337,1.21684,3874.6,3874.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760799570942,1.21687,3874.3,3874.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760799571242,1.21687,3874.3,3874.2,4.43598]
["bitfinex-derivatives","ETHF0:USTF0",1760799571542,1.21687,3874.3,3874.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760799573044,1.21687,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799575748,1.21687,3874.3,3874.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760799576154,1.21691,3873.9,3873.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760799576448,1.21691,3873.9,3873.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799576644,1.21691,3873.9,3873.8,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760799577345,0.543,3873.9,3873.8,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760799577543,0.78598,3874.2,3874.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760799577744,1.00748,3874.2,3874.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799579049,0.78598,3874.2,3874.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799579342,0.46448,3874.2,3874.1,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1760799579948,1.60887197,3874.6,3874.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799580347,2.07330197,3874.6,3874.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799580850,2.28270197,3874.6,3874.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799581150,1.21683,3874.6,3874.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799581342,1.00743,3874.6,3874.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760799584243,1.00743,3874.6,3874.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760799584244,0.2215,3874.3,3874.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760799584444,0.3215,3874.3,3874.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760799585547,0.78597,3874.3,3874.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760799585852,1.00747,3874.3,3874.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760799587156,1.21687,3874.3,3874.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1760799587950,1.21687,3874.3,3874.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760799588248,1.21687,3874.3,3874.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760799588554,1.21687,3874.3,3874.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760799589255,1.00747,3874.3,3874.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760799589954,1.00747,3874.3,3874.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760799590256,1.00747,3874.3,3874.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760799590456,0.78597,3874.3,3874.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1760799591551,0.46447,3874.3,3874.2,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760799591751,0.46446,3874.4,3874.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760799592054,0.80286,3874.4,3874.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760799592255,1.02776,3874.4,3874.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760799595161,0.80286,3874.4,3874.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760799596259,1.02776,3874.4,3874.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760799597761,0.80286,3874.4,3874.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760799597958,0.80286,3874.4,3874.3,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1760799599059,1.02776,3874.4,3874.3,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1760799600157,0.46445,3874.5,3874.4,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1760799600365,0.46443,3874.6,3874.5,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1760799600858,0.4674624,3874.7,3874.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760799601067,0.0030424,3874.7,3874.6,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1760799601761,0.4674624,3874.7,3874.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760799601959,0.8058624,3874.7,3874.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760799602153,1.0307624,3874.7,3874.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760799602758,1.0307624,3874.7,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799602759,1.2580624,3874.7,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799602958,1.25505,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799604665,1.25505,3874.4,3874.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760799605566,1.25505,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799608461,2.32092197,3874.4,3874.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760799609167,2.32092197,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799609861,1.21393,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799610168,1.21393,3873.8,3873.7,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1760799612966,0.1311,3874.0,3873.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760799612967,0.325,3874.0,3873.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760799613468,0.325,3874.0,3873.9,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1760799613662,0.325,3874.2,3874.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760799613861,1.07402629,3874.6,3874.5,1.37194]
["bitfinex-derivatives","ETHF0:USTF0",1760799614056,0.46443,3874.6,3874.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1760799614667,1.00303,3874.6,3874.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760799615072,2.27970197,3874.6,3874.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760799615571,1.21383,3874.6,3874.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760799617472,1.00303,3874.6,3874.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1760799617770,0.0030424,3874.7,3874.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760799623171,0.3372424,3874.7,3874.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760799624070,0.0030424,3874.7,3874.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760799627974,0.0030424,3874.7,3874.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760799627975,1.2460624,3874.7,3874.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760799628579,0.8016624,3874.7,3874.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760799628970,1.0191624,3874.7,3874.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760799631181,1.0191624,3874.7,3874.6,4.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760799632081,0.5547424,3874.7,3874.6,4.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760799632578,0.8016624,3874.7,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799632778,0.5517,3874.3,3874.2,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1760799633483,1.01617,3874.3,3874.2,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1760799634577,0.3342,3874.3,3874.2,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1760799634772,0.79865,3874.5,3874.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760799634985,0.79865,3874.5,3874.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760799635483,1.01615,3874.5,3874.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760799636479,1.01615,3874.5,3874.4,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1760799636675,0.3342,3874.5,3874.4,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1760799636875,0.0030424,3874.7,3874.5,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1760799636876,0.46443,3874.6,3874.5,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1760799637076,0.46443,3874.6,3874.5,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1760799639283,0.4674624,3874.7,3874.6,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1760799639486,0.8016624,3874.7,3874.6,4.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760799639787,0.4674624,3874.7,3874.6,4.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760799640183,0.8016624,3874.7,3874.6,4.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760799641885,0.3372424,3874.7,3874.6,4.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760799642186,0.0030424,3874.7,3874.6,4.42943]
["bitfinex-derivatives","ETHF0:USTF0",1760799642386,0.46439,3875.0,3874.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760799642589,14.05414,3876.5,3874.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760799642590,3.67196,3876.9,3876.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760799642889,0.5517,3877.0,3876.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760799643188,0.5517,3877.0,3876.9,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1760799643391,0.55354124,3877.0,3876.9,5.69566266]
["bitfinex-derivatives","ETHF0:USTF0",1760799644683,0.90834124,3877.0,3876.9,5.36406266]
["bitfinex-derivatives","ETHF0:USTF0",1760799644894,0.90834124,3877.0,3876.9,0.00266266]
["bitfinex-derivatives","ETHF0:USTF0",1760799644895,5.90834124,3877.0,3876.9,0.00266266]
["bitfinex-derivatives","ETHF0:USTF0",1760799646979,0.90834124,3877.0,3876.9,3.43216266]
["bitfinex-derivatives","ETHF0:USTF0",1760799647286,0.90834124,3877.0,3876.9,0.22436266]
["bitfinex-derivatives","ETHF0:USTF0",1760799647489,0.90834124,3877.0,3876.9,3.43216266]
["bitfinex-derivatives","ETHF0:USTF0",1760799648190,0.90834124,3877.0,3876.9,3.65246266]
["bitfinex-derivatives","ETHF0:USTF0",1760799650991,0.90834124,3877.0,3876.9,3.98116266]
["bitfinex-derivatives","ETHF0:USTF0",1760799651193,0.90834124,3877.0,3876.9,3.65246266]
["bitfinex-derivatives","ETHF0:USTF0",1760799651988,0.90834124,3877.0,3876.9,3.98116266]
["bitfinex-derivatives","ETHF0:USTF0",1760799653093,0.90834124,3877.0,3876.9,3.65246266]
["bitfinex-derivatives","ETHF0:USTF0",1760799653391,0.78044124,3877.0,3876.9,3.98116266]
["bitfinex-derivatives","ETHF0:USTF0",1760799653590,0.91764124,3877.0,3876.9,3.98116266]
["bitfinex-derivatives","ETHF0:USTF0",1760799655591,0.33604124,3877.0,3876.9,3.98116266]
["bitfinex-derivatives","ETHF0:USTF0",1760799655897,0.00184124,3877.0,3876.9,3.98116266]
["bitfinex-derivatives","ETHF0:USTF0",1760799658095,0.31484124,3877.0,3876.9,3.98116266]
["bitfinex-derivatives","ETHF0:USTF0",1760799658295,0.54184124,3877.0,3876.9,3.98116266]
["bitfinex-derivatives","ETHF0:USTF0",1760799658603,1.00598124,3877.0,3876.9,3.98116266]
["bitfinex-derivatives","ETHF0:USTF0",1760799658792,0.00184124,3877.0,3876.9,4.44531266]
["bitfinex-derivatives","ETHF0:USTF0",1760799659196,0.46598124,3877.0,3876.9,4.44531266]
["bitfinex-derivatives","ETHF0:USTF0",1760799659701,0.00184124,3877.0,3876.9,4.44531266]
["bitfinex-derivatives","ETHF0:USTF0",1760799660498,0.00184124,3877.0,3876.9,5.64422678]
["bitfinex-derivatives","ETHF0:USTF0",1760799663307,1.00404,3877.9,3877.8,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1760799663604,1.23247,3878.4,3878.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760799664392,1.23447394,3878.4,3878.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760799668307,0.54200394,3878.4,3878.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760799668613,0.54200394,3878.4,3878.3,1.96961412]
["bitfinex-derivatives","ETHF0:USTF0",1760799668614,0.00200394,3878.4,3878.3,1.96961412]
["bitfinex-derivatives","ETHF0:USTF0",1760799669506,0.00200394,3878.4,3878.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760799672504,0.00200394,3878.4,3878.3,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1760799674223,0.00200394,3878.4,3878.3,2.43360412]
["bitfinex-derivatives","ETHF0:USTF0",1760799675426,0.00200394,3878.4,3878.3,2.29792886]
["bitfinex-derivatives","ETHF0:USTF0",1760799675831,1.22527394,3878.4,3878.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760799676124,0.77837394,3878.4,3878.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760799676330,0.31440394,3878.4,3878.3,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1760799676517,0.00200394,3878.4,3878.3,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1760799677324,0.00200394,3878.4,3878.3,2.29792886]
["bitfinex-derivatives","ETHF0:USTF0",1760799679027,1.23367394,3878.4,3878.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760799679425,1.23367394,3878.4,3878.3,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1760799679628,1.01137394,3878.4,3878.3,2.29792886]
["bitfinex-derivatives","ETHF0:USTF0",1760799680021,1.01137394,3878.4,3878.3,1.83393886]
["bitfinex-derivatives","ETHF0:USTF0",1760799683133,1.01137394,3878.4,3878.3,5.04173886]
["bitfinex-derivatives","ETHF0:USTF0",1760799683431,1.23367394,3878.4,3878.3,5.04173886]
["bitfinex-derivatives","ETHF0:USTF0",1760799684327,0.32120394,3878.4,3878.3,5.50572886]
["bitfinex-derivatives","ETHF0:USTF0",1760799684635,0.00200394,3878.4,3878.3,5.50572886]
["bitfinex-derivatives","ETHF0:USTF0",1760799685036,0.46597394,3878.4,3878.3,5.50572886]
["bitfinex-derivatives","ETHF0:USTF0",1760799685333,0.00200394,3878.4,3878.3,5.50572886]
["bitfinex-derivatives","ETHF0:USTF0",1760799685728,0.46597394,3878.4,3878.3,5.50572886]
["bitfinex-derivatives","ETHF0:USTF0",1760799688136,0.00200394,3878.4,3878.3,5.50572886]
["bitfinex-derivatives","ETHF0:USTF0",1760799688440,0.00200394,3878.4,3878.3,5.04173886]
["bitfinex-derivatives","ETHF0:USTF0",1760799688441,0.78517394,3878.4,3878.3,5.04173886]
["bitfinex-derivatives","ETHF0:USTF0",1760799689334,0.78517394,3878.4,3878.3,5.50572886]
["bitfinex-derivatives","ETHF0:USTF0",1760799690340,1.23367394,3878.4,3878.3,5.04173886]
["bitfinex-derivatives","ETHF0:USTF0",1760799692338,1.23367394,3878.4,3878.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1760799692534,0.5803,3878.0,3877.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760799692735,0.8995,3878.0,3877.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760799693044,1.36352,3878.0,3877.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760799693339,1.36352,3878.0,3877.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760799693340,1.23172,3878.0,3877.9,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1760799693547,0.46401,3878.1,3877.9,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1760799693735,0.46401,3878.1,3878.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760799694745,0.78321,3878.1,3878.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1760799695042,1.00941,3878.1,3878.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760799695245,0.5454,3878.1,3878.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760799695439,0.3192,3878.1,3878.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760799696945,0.464,3878.2,3878.0,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1760799697134,0.46399,3878.3,3878.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760799698045,0.78319,3878.3,3878.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760799698944,0.00200394,3878.4,3878.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760799698945,0.00200394,3878.4,3878.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760799699151,0.46597394,3878.4,3878.3,5.04673886]
["bitfinex-derivatives","ETHF0:USTF0",1760799699339,1.01137394,3878.4,3878.3,5.04673886]
["bitfinex-derivatives","ETHF0:USTF0",1760799700343,1.01137394,3878.4,3878.3,5.51072886]
["bitfinex-derivatives","ETHF0:USTF0",1760799700544,1.01137394,3878.4,3878.3,5.04673886]
["bitfinex-derivatives","ETHF0:USTF0",1760799701748,0.00200394,3878.4,3878.3,5.51072886]
["bitfinex-derivatives","ETHF0:USTF0",1760799702043,1.01137394,3878.4,3878.3,5.04673886]
["bitfinex-derivatives","ETHF0:USTF0",1760799702840,1.01137394,3878.4,3878.3,5.51072886]
["bitfinex-derivatives","ETHF0:USTF0",1760799703040,1.01137394,3878.4,3878.3,5.04673886]
["bitfinex-derivatives","ETHF0:USTF0",1760799704050,1.23367394,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799704642,1.36352,3878.0,3877.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760799706750,1.16011,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799707045,1.24437,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799708247,1.24437,3877.6,3877.5,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760799708555,1.24437,3877.6,3877.5,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760799708849,1.24437,3877.6,3877.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760799709851,1.24437,3877.6,3877.5,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760799710452,1.24437,3877.6,3877.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760799711853,3.785,3878.2,3878.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760799712048,0.2201,3878.2,3878.1,4.71543886]
["bitfinex-derivatives","ETHF0:USTF0",1760799712358,0.80779,3878.3,3878.1,5.17944886]
["bitfinex-derivatives","ETHF0:USTF0",1760799712648,0.80779,3878.3,3878.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1760799712847,0.80779,3878.3,3878.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760799714054,0.00200394,3878.4,3878.3,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1760799714244,0.22210394,3878.4,3878.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760799714449,0.56590394,3878.4,3878.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760799715852,0.78230394,3878.4,3878.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760799718455,1.24627394,3878.4,3878.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760799718655,1.02987394,3878.4,3878.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1760799718959,1.24627394,3878.4,3878.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760799719561,1.24627394,3878.4,3878.1,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760799719562,1.2443,3878.2,3878.1,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760799720059,1.2443,3878.2,3878.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760799720254,1.2443,3878.2,3878.1,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1760799720656,1.2443,3878.2,3878.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1760799720856,1.2443,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799721058,1.24435,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799721656,1.24435,3877.8,3877.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760799722759,1.24435,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799723161,1.16019,3877.6,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799723463,1.24439,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799724360,1.24444,3877.1,3877.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760799724566,1.24444,3877.1,3877.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760799727069,1.24444,3877.1,3877.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760799728362,0.7803,3877.1,3877.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1760799729171,0.7803,3877.1,3877.0,5.02703886]
["bitfinex-derivatives","ETHF0:USTF0",1760799730166,1.24443,3877.1,3877.0,5.02703886]
["bitfinex-derivatives","ETHF0:USTF0",1760799731073,0.80793,3877.1,3877.0,5.49117886]
["bitfinex-derivatives","ETHF0:USTF0",1760799732271,0.46413,3877.1,3877.0,5.61897886]
["bitfinex-derivatives","ETHF0:USTF0",1760799733476,1.19933,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799733674,1.19933,3877.1,3877.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760799733877,1.01654,3877.0,3876.9,0.00266266]
["bitfinex-derivatives","ETHF0:USTF0",1760799734171,0.46423,3876.3,3876.2,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760799734373,1.19943,3876.3,3876.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1760799734572,0.5254,3876.3,3876.2,5.02453886]
["bitfinex-derivatives","ETHF0:USTF0",1760799735170,0.5254,3876.3,3876.2,5.0270445]
["bitfinex-derivatives","ETHF0:USTF0",1760799735375,0.5254,3876.3,3876.2,3.96380564]
["bitfinex-derivatives","ETHF0:USTF0",1760799736677,0.7352,3876.3,3876.2,3.98680564]
["bitfinex-derivatives","ETHF0:USTF0",1760799739276,0.5254,3876.3,3876.2,3.98680564]
["bitfinex-derivatives","ETHF0:USTF0",1760799739475,0.80081,3876.4,3876.2,4.11753564]
["bitfinex-derivatives","ETHF0:USTF0",1760799739678,0.80081,3876.4,3876.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799740176,1.01181,3876.4,3876.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799741376,0.3366,3876.4,3876.3,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1760799741679,3.9142,3877.0,3876.6,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1760799741680,0.3366,3876.7,3876.6,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1760799741877,0.80076,3876.9,3876.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799742976,1.22316,3876.9,3876.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799743177,1.22316,3876.9,3876.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760799744679,1.22316,3876.9,3876.8,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1760799744982,1.22316,3876.9,3876.8,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1760799745575,1.22316,3876.9,3876.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799746182,0.5476,3877.3,3877.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760799746382,0.88653,3877.1,3877.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760799746679,1.22313,3877.1,3877.0,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760799746983,1.22313,3877.1,3877.0,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1760799747183,1.22313,3877.1,3877.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1760799748087,0.759,3877.1,3877.0,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1760799749083,1.22318,3876.7,3876.6,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760799749478,1.22318,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799749684,1.22318,3876.7,3876.2,3.42720564]
["bitfinex-derivatives","ETHF0:USTF0",1760799749685,1.22323,3876.3,3876.2,3.42720564]
["bitfinex-derivatives","ETHF0:USTF0",1760799749886,1.22323,3876.3,3876.2,3.65330564]
["bitfinex-derivatives","ETHF0:USTF0",1760799750186,1.22323,3876.3,3876.2,3.98680564]
["bitfinex-derivatives","ETHF0:USTF0",1760799750582,1.22323,3876.3,3876.2,3.65330564]
["bitfinex-derivatives","ETHF0:USTF0",1760799751085,1.22323,3876.3,3876.2,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1760799753086,1.22323,3876.3,3876.2,0.21940564]
["bitfinex-derivatives","ETHF0:USTF0",1760799755389,1.22323,3876.3,3876.2,3.42720564]
["bitfinex-derivatives","ETHF0:USTF0",1760799755592,1.22323,3876.3,3876.2,3.98680564]
["bitfinex-derivatives","ETHF0:USTF0",1760799756792,0.3366,3876.5,3876.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799757294,0.5476,3876.5,3876.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799757592,0.759,3876.5,3876.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799757789,0.8953,3876.5,3876.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799759391,1.3595,3876.5,3876.4,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1760799759592,1.3595,3876.5,3876.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760799759992,1.3595,3876.5,3876.4,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1760799761989,1.3595,3876.5,3876.4,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1760799762392,1.3595,3876.5,3876.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760799763193,0.88661,3876.4,3876.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760799763393,1.22321,3876.4,3876.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1760799763886,1.22321,3876.4,3876.3,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1760799764993,1.22321,3876.4,3876.3,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1760799765194,1.22321,3876.4,3876.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760799765994,1.22323,3876.3,3876.2,3.21030564]
["bitfinex-derivatives","ETHF0:USTF0",1760799766495,1.22323,3876.3,3876.2,3.89144564]
["bitfinex-derivatives","ETHF0:USTF0",1760799767188,1.22323,3876.3,3876.2,4.42474564]
["bitfinex-derivatives","ETHF0:USTF0",1760799767386,0.759,3876.3,3876.2,4.42474564]
["bitfinex-derivatives","ETHF0:USTF0",1760799767889,0.3201,3876.5,3876.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1760799768392,1.0008,3876.5,3876.4,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1760799768692,1.3629,3876.5,3876.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760799768895,1.3629,3876.5,3876.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760799769188,3.9213,3877.0,3876.8,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1760799769394,4.3216,3877.0,3876.9,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1760799769890,5.14784,3877.0,3876.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760799770093,4.6837,3877.0,3876.9,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1760799771092,4.5501,3877.0,3876.9,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1760799771894,4.1051,3877.0,3876.9,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1760799772493,4.3216,3877.0,3876.9,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1760799772693,0.5366,3877.0,3876.9,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1760799773095,0.60183803,3877.7,3877.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760799773387,0.5366,3877.9,3877.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760799773894,0.7651,3877.9,3877.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760799774096,0.7651,3877.9,3877.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760799776992,0.7651,3877.9,3877.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760799777385,0.7651,3877.9,3877.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760799778390,0.7651,3877.9,3877.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760799779897,0.3201,3877.9,3877.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760799780096,0.5366,3877.9,3877.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760799781103,0.7651,3877.9,3877.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760799781398,0.5366,3878.3,3878.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760799781588,0.7651,3877.9,3877.8,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760799781791,0.7651,3877.9,3877.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760799781992,0.7651,3877.9,3877.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1760799782396,0.7651,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799783898,0.7651,3877.9,3877.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760799784100,0.7651,3877.9,3877.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760799784500,1.22913,3877.9,3877.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1760799784801,0.5366,3878.2,3878.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760799784995,1.0006,3878.2,3878.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760799785190,1.2291,3878.2,3878.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760799785991,1.2291,3878.2,3878.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1760799786395,0.5366,3878.2,3878.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1760799786799,1.2178,3878.2,3878.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760799786995,0.3121,3878.0,3877.9,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1760799787195,0.5314,3878.0,3877.9,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1760799787390,0.6833,3878.2,3878.1,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1760799787703,0.6833,3878.2,3878.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1760799788090,0.9954,3878.2,3878.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1760799788802,0.5314,3878.2,3878.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1760799789108,0.9954,3878.2,3878.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1760799789798,0.5314,3878.2,3878.1,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1760799790108,0.99738394,3878.4,3878.3,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1760799790299,0.99738394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799791309,0.53340394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799792010,0.31410394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799793508,0.31410394,3878.4,3878.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1760799793807,0.53340394,3878.4,3878.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1760799794008,0.99737394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799794610,0.53340394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799795009,0.99737394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799795305,0.53340394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799796311,0.99737394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799799115,0.99737394,3878.4,3878.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1760799799413,0.99737394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799799611,0.00200394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799799909,0.46597394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799800110,0.79567394,3878.4,3878.3,4.44809]
["bitfinex-derivatives","ETHF0:USTF0",1760799800415,1.22757394,3878.4,3878.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1760799801313,1.22757394,3878.4,3878.3,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760799802718,0.00200394,3878.4,3878.3,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760799808812,0.79355,3879.5,3879.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760799809016,1.00615,3879.5,3879.4,5.06014494]
["bitfinex-derivatives","ETHF0:USTF0",1760799809411,0.5423,3879.5,3879.4,5.52400494]
["bitfinex-derivatives","ETHF0:USTF0",1760799809813,0.54476079,3879.5,3879.4,5.52624324]
["bitfinex-derivatives","ETHF0:USTF0",1760799810214,0.00246079,3879.5,3879.4,5.52624324]
["bitfinex-derivatives","ETHF0:USTF0",1760799810609,0.00246079,3879.5,3879.4,5.06238324]
["bitfinex-derivatives","ETHF0:USTF0",1760799811413,0.54476079,3879.5,3879.4,3.9989383]
["bitfinex-derivatives","ETHF0:USTF0",1760799811615,0.00246079,3879.5,3879.4,3.9989383]
["bitfinex-derivatives","ETHF0:USTF0",1760799814416,0.89856079,3879.5,3879.4,10.3111383]
["bitfinex-derivatives","ETHF0:USTF0",1760799814714,0.00246079,3879.5,3879.4,14.92238324]
["bitfinex-derivatives","ETHF0:USTF0",1760799821223,0.00246079,3879.5,3879.4,15.98582818]
["bitfinex-derivatives","ETHF0:USTF0",1760799821526,0.79342,3880.6,3880.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1760799821726,1.00602,3880.6,3880.5,1.85234494]
["bitfinex-derivatives","ETHF0:USTF0",1760799822120,1.22532,3880.6,3880.5,1.85234494]
["bitfinex-derivatives","ETHF0:USTF0",1760799822321,1.22802262,3880.6,3880.5,1.85234494]
["bitfinex-derivatives","ETHF0:USTF0",1760799826323,0.79612262,3880.6,3880.5,1.85234494]
["bitfinex-derivatives","ETHF0:USTF0",1760799826533,1.00462262,3880.6,3880.5,1.85234494]
["bitfinex-derivatives","ETHF0:USTF0",1760799828033,1.22552262,3880.6,3880.5,1.85234494]
["bitfinex-derivatives","ETHF0:USTF0",1760799834133,0.89314,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799834441,1.22784,3880.4,3880.3,4.49834494]
["bitfinex-derivatives","ETHF0:USTF0",1760799834738,1.22784,3880.4,3880.3,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1760799834934,1.22784,3880.4,3880.3,11.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760799835435,1.22784,3880.4,3880.3,12.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760799836039,0.46641262,3880.6,3880.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1760799836335,0.67491262,3880.6,3880.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760799836537,1.00961262,3880.6,3880.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760799837432,1.23051262,3880.6,3880.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760799838641,1.22784,3880.4,3880.3,11.8599]
["bitfinex-derivatives","ETHF0:USTF0",1760799838841,1.22784,3880.4,3880.3,12.0835]
["bitfinex-derivatives","ETHF0:USTF0",1760799839040,1.22784,3880.4,3880.3,12.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760799839242,1.22784,3880.4,3880.3,12.88515]
["bitfinex-derivatives","ETHF0:USTF0",1760799839541,0.7641,3880.4,3880.3,12.88515]
["bitfinex-derivatives","ETHF0:USTF0",1760799839736,0.7641,3880.4,3880.3,13.94859494]
["bitfinex-derivatives","ETHF0:USTF0",1760799840131,0.7641,3880.4,3880.3,13.5135]
["bitfinex-derivatives","ETHF0:USTF0",1760799840332,0.7641,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799840543,0.89323,3879.6,3879.5,4.27124494]
["bitfinex-derivatives","ETHF0:USTF0",1760799840841,0.89323,3879.6,3879.5,13.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760799840842,1.22793,3879.6,3879.5,13.0628]
["bitfinex-derivatives","ETHF0:USTF0",1760799841141,0.89328,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799841346,1.22803,3878.8,3878.7,1.29054494]
["bitfinex-derivatives","ETHF0:USTF0",1760799841637,1.36054,3879.5,3879.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760799841838,0.3347,3879.4,3879.3,1.06344494]
["bitfinex-derivatives","ETHF0:USTF0",1760799842139,0.3347,3879.4,3878.2,2.03058791]
["bitfinex-derivatives","ETHF0:USTF0",1760799842140,1.36066,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799842346,1.36066,3878.5,3878.4,3.21011422]
["bitfinex-derivatives","ETHF0:USTF0",1760799842538,1.36066,3878.5,3878.4,3.43721422]
["bitfinex-derivatives","ETHF0:USTF0",1760799842743,1.36066,3878.5,3878.4,3.66081422]
["bitfinex-derivatives","ETHF0:USTF0",1760799843236,1.36066,3878.5,3878.4,3.21011422]
["bitfinex-derivatives","ETHF0:USTF0",1760799843540,6.36066,3878.5,3878.4,0.00231422]
["bitfinex-derivatives","ETHF0:USTF0",1760799843742,0.5432,3878.0,3877.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1760799843934,0.3347,3878.2,3878.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1760799844243,0.59657,3878.5,3878.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760799844544,1.2281,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799844746,0.7641,3878.2,3878.1,3.99836175]
["bitfinex-derivatives","ETHF0:USTF0",1760799845741,0.59657,3878.5,3878.1,3.99836175]
["bitfinex-derivatives","ETHF0:USTF0",1760799845944,0.1326,3879.0,3878.1,3.99836175]
["bitfinex-derivatives","ETHF0:USTF0",1760799845945,0.5402,3878.9,3878.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760799846132,1.22522,3878.9,3878.8,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760799847143,0.5402,3878.9,3878.8,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760799847443,0.8985,3878.5,3878.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760799847646,0.8985,3878.5,3878.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760799847945,0.8985,3878.5,3878.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760799849248,0.8985,3878.5,3878.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1760799849742,1.96194494,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799851252,6.96194494,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799851552,1.2253,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799851847,2.28874494,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799852048,7.28874494,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799852442,1.2253,3878.2,3878.1,0.22126175]
["bitfinex-derivatives","ETHF0:USTF0",1760799852748,1.2253,3878.2,3878.1,0.43886175]
["bitfinex-derivatives","ETHF0:USTF0",1760799852948,1.2253,3878.2,3878.1,0.76946175]
["bitfinex-derivatives","ETHF0:USTF0",1760799853143,1.2253,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799854952,2.28874494,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799856051,7.28874494,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799857151,2.28874494,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799857352,1.2253,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799857942,0.1372,3878.5,3878.1,0.43666175]
["bitfinex-derivatives","ETHF0:USTF0",1760799858140,0.8786,3879.0,3878.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760799858347,0.4639,3879.1,3878.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760799858553,0.2135,3879.1,3879.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760799858745,0.1322,3879.0,3878.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760799859047,0.5279,3878.6,3878.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760799859253,0.5279,3878.6,3878.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760799860743,0.7414,3878.6,3878.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760799860942,1.33756,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799861148,1.33756,3878.5,3878.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760799861557,1.33756,3878.5,3878.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1760799862148,0.3144,3878.8,3878.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760799862353,0.4639,3879.1,3878.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760799862556,0.99178,3879.2,3879.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760799863856,1.20528,3879.2,3879.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760799864046,1.20528,3879.2,3879.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760799864248,1.20528,3879.2,3879.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760799865261,1.20528,3879.2,3879.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760799865456,1.20528,3879.2,3879.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760799866557,1.20528,3879.2,3879.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760799866958,1.20528,3879.2,3879.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760799870069,1.20528,3879.2,3879.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760799870870,1.20528,3879.2,3879.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1760799871070,0.99178,3879.2,3879.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1760799871269,1.20528,3879.2,3879.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760799871464,1.20528,3879.2,3879.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760799872979,0.46391,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799873179,1.20531,3878.9,3878.8,3.89053]
["bitfinex-derivatives","ETHF0:USTF0",1760799873480,1.20531,3878.9,3878.8,4.10643]
["bitfinex-derivatives","ETHF0:USTF0",1760799874278,1.20531,3878.9,3878.8,4.44273]
["bitfinex-derivatives","ETHF0:USTF0",1760799874480,0.7414,3878.9,3878.8,4.44273]
["bitfinex-derivatives","ETHF0:USTF0",1760799874883,1.20531,3878.9,3878.8,4.44273]
["bitfinex-derivatives","ETHF0:USTF0",1760799875985,1.20531,3878.9,3878.8,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1760799876275,1.33756,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799877281,1.33756,3878.5,3878.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760799881282,1.2054,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799884679,1.2054,3878.2,3878.1,0.22076175]
["bitfinex-derivatives","ETHF0:USTF0",1760799884986,0.46399,3878.3,3878.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760799885192,0.46399,3878.3,3878.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760799885490,0.99189,3878.3,3878.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1760799885885,0.99189,3878.3,3878.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760799886687,1.21609,3878.3,3878.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760799887592,0.7574,3878.7,3878.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760799887890,1.22134,3878.7,3878.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760799888086,0.80336,3878.5,3878.4,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760799888294,1.35126,3878.5,3878.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760799889188,1.35126,3878.5,3878.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760799892096,1.35126,3878.5,3878.4,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760799892292,1.22136,3878.5,3878.4,4.43397]
["bitfinex-derivatives","ETHF0:USTF0",1760799894203,1.22136,3878.5,3878.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760799894500,1.35126,3878.5,3878.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760799895199,1.35126,3878.5,3878.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760799895395,1.35126,3878.5,3878.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760799895998,1.35126,3878.5,3878.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760799896201,1.35126,3878.5,3878.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760799898596,0.46396,3878.5,3878.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760799899489,0.78765,3878.7,3878.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760799899692,0.46393,3878.8,3878.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760799900698,0.46393,3878.8,3878.7,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1760799901505,0.9971,3879.0,3878.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760799902001,3.785,3879.1,3879.0,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1760799902202,3.785,3879.1,3879.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760799902701,0.2095,3879.3,3879.2,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1760799902905,0.5332,3879.3,3879.2,4.09268]
["bitfinex-derivatives","ETHF0:USTF0",1760799903206,0.99707,3879.3,3879.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1760799903406,0.99707,3879.3,3879.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1760799906813,0.99707,3879.3,3879.2,4.43388]
["bitfinex-derivatives","ETHF0:USTF0",1760799907509,1.01905,3879.5,3879.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760799908605,0.3314,3879.5,3879.4,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760799908808,3.785,3879.8,3879.7,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1760799909012,0.3314,3880.0,3879.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760799909314,13.9608,3880.5,3880.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760799909504,14.56297716,3880.5,3880.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760799910199,1.22787,3880.1,3880.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760799910805,0.4638,3879.9,3879.7,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1760799911102,0.7641,3879.8,3879.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760799911512,0.5552,3879.8,3879.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760799911913,0.3314,3879.8,3879.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760799912102,0.3314,3880.4,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760799912302,1.22784,3880.4,3880.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760799912814,1.22784,3880.4,3880.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760799913410,0.68756,3880.2,3880.1,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1760799913712,1.22786,3880.2,3880.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760799914610,0.79516,3880.2,3880.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1760799915016,0.79514,3880.4,3880.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760799915516,0.46374,3880.4,3880.3,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1760799915715,1.01894,3880.4,3880.3,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1760799917018,0.46374,3880.4,3880.3,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1760799917219,1.02361262,3880.6,3880.5,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1760799917516,1.02361262,3880.6,3880.5,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760799918207,0.55990262,3880.6,3880.5,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760799918412,0.46641262,3880.6,3880.5,4.56492]
["bitfinex-derivatives","ETHF0:USTF0",1760799918919,0.79921262,3880.6,3880.5,4.56492]
["bitfinex-derivatives","ETHF0:USTF0",1760799919118,0.79921262,3880.6,3880.5,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760799919422,1.23761262,3880.6,3880.5,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760799919621,1.23761262,3880.6,3880.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1760799920118,1.23761262,3880.6,3880.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1760799920322,1.23761262,3880.6,3880.5,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760799920512,1.23761262,3880.6,3880.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1760799921118,1.23761262,3880.6,3880.5,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760799921316,0.46641262,3880.6,3880.5,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760799922022,1.02361262,3880.6,3880.5,4.43882]
["bitfinex-derivatives","ETHF0:USTF0",1760799922725,1.02361262,3880.6,3880.5,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1760799923218,1.02361262,3880.6,3879.1,1.8286106]
["bitfinex-derivatives","ETHF0:USTF0",1760799923219,8.98170262,3880.6,3879.1,1.8286106]
["bitfinex-derivatives","ETHF0:USTF0",1760799923427,1.15369,3879.1,3879.0,1.8286106]
["bitfinex-derivatives","ETHF0:USTF0",1760799923622,4.27005376,3879.2,3878.5,2.41186326]
["bitfinex-derivatives","ETHF0:USTF0",1760799923623,1.15374,3878.7,3878.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760799923823,0.9024,3878.2,3878.1,0.43446175]
["bitfinex-derivatives","ETHF0:USTF0",1760799924027,1.1538,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799924325,6.1538,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799924822,3.67178,3878.4,3878.1,1.49671551]
["bitfinex-derivatives","ETHF0:USTF0",1760799925014,0.68838,3878.4,3878.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760799925221,0.46398,3878.4,3878.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760799925522,0.68838,3878.4,3878.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760799928324,0.90238,3878.4,3878.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760799928525,1.15378,3878.4,3878.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760799929822,0.9024,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799930021,1.1538,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799931722,1.1538,3878.2,3878.1,0.33676175]
["bitfinex-derivatives","ETHF0:USTF0",1760799932119,11.0308,3878.2,3878.1,0.33676175]
["bitfinex-derivatives","ETHF0:USTF0",1760799932523,11.0308,3878.2,3878.1,0.00196175]
["bitfinex-derivatives","ETHF0:USTF0",1760799932728,0.90247,3877.6,3877.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760799933027,5.42392376,3877.6,3877.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760799933232,5.42392376,3877.6,3877.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760799933625,0.46419,3876.6,3876.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760799933826,0.68859,3876.6,3876.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760799934031,0.90259,3876.6,3876.5,0.89599216]
["bitfinex-derivatives","ETHF0:USTF0",1760799935731,0.46419,3876.6,3876.5,0.89599216]
["bitfinex-derivatives","ETHF0:USTF0",1760799937127,3.4322,3877.2,3877.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760799937333,13.77332,3877.2,3877.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760799937635,13.98732,3877.2,3877.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760799941630,0.90259,3876.6,3876.5,0.89599216]
["bitfinex-derivatives","ETHF0:USTF0",1760799942139,1.15399,3876.6,3876.5,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1760799942327,0.46431,3875.6,3875.5,12.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760799942533,0.68871,3875.6,3875.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760799943032,0.2244,3875.6,3875.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760799943235,0.4643,3875.7,3875.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1760799943538,0.2244,3875.8,3875.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760799944040,0.4384,3875.8,3875.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760799946038,0.46428,3875.9,3875.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760799947032,0.67228,3875.9,3875.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760799947433,0.46428,3875.9,3875.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760799947834,0.46426,3876.1,3876.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760799950144,1.15426,3876.1,3876.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760799950344,1.15426,3876.1,3876.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1760799950847,10.34221,3876.4,3876.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760799951034,10.55021,3876.4,3876.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760799951634,3.2078,3876.6,3876.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1760799951839,3.2078,3876.6,3876.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760799953348,0.46419,3876.6,3876.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760799953542,0.67219,3876.6,3876.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760799953844,1.15419,3876.6,3876.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1760799954039,1.15419,3876.6,3876.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760799954040,0.90209,3876.6,3876.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760799955340,0.67219,3876.6,3876.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760799955542,0.46417,3876.8,3876.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1760799955850,0.67214,3877.0,3876.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760799956543,0.90204,3877.0,3876.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760799957245,0.46418,3876.7,3876.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760799957441,0.67214,3877.0,3876.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760799957647,0.67214,3877.0,3876.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760799959252,0.46414,3877.0,3876.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760799959845,0.46412,3877.2,3877.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760799960546,0.67212,3877.2,3877.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760799967442,1.13342,3877.2,3877.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1760799967753,0.69188,3876.7,3876.6,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1760799968154,0.46418,3876.7,3876.6,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1760799968449,0.46412,3877.2,3877.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760799968658,1.98987244,3877.2,3877.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760799968851,2.21757244,3877.2,3877.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760799969653,1.96557244,3877.2,3877.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760799969854,0.46412,3877.2,3877.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760799970455,0.69182,3877.2,3877.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760799970653,0.90112,3877.2,3877.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760799971248,1.15312,3877.2,3877.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760799971560,0.46419,3876.6,3876.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1760799972556,0.69189,3876.6,3876.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1760799972751,0.46417,3876.8,3876.5,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1760799972951,1.15311,3877.3,3877.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760799973261,1.76157538,3877.3,3877.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760799974559,1.50957538,3877.3,3877.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760799975256,1.16031,3877.2,3876.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760799975453,0.2277,3876.2,3876.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760799975961,0.2277,3876.2,3876.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1760799975962,3.8997,3876.5,3876.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760799976160,3.8997,3876.5,3876.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760799976663,4.109,3876.5,3876.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760799976960,4.361,3876.5,3876.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1760799977162,4.361,3876.5,3876.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1760799977949,0.46425,3876.1,3876.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760799978153,0.69135,3876.1,3876.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1760799978659,0.69135,3876.1,3876.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1760799979261,0.46424,3876.2,3876.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760799979666,0.46421,3876.4,3876.3,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1760799979865,0.46421,3876.4,3876.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760799980265,0.4642,3876.6,3876.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760799981764,0.46417,3876.8,3876.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760799982562,0.60917548,3877.0,3876.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760799982563,1.07332548,3877.0,3876.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760799982766,0.46415,3877.0,3876.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760799982967,1.51204053,3877.4,3877.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760799983170,1.51204053,3877.4,3877.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760799985370,1.76404053,3877.4,3877.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760799985669,0.46419,3876.7,3876.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760799985873,0.4387,3876.7,3876.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760799986472,0.69127,3876.8,3876.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760799986770,0.46412,3877.3,3877.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760799987089,1.51200046,3877.4,3877.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760799988171,1.76400046,3877.4,3877.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760799988874,1.76400046,3877.4,3877.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760799989075,1.76400046,3877.4,3877.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760799990171,1.76400046,3877.4,3877.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760799991473,1.15479,3877.4,3877.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760799991676,1.76400046,3877.4,3877.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760799992276,1.76399206,3877.4,3877.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760799993178,0.00201543,3877.6,3877.5,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1760799994775,0.00201543,3877.6,3877.5,5.84792602]
["bitfinex-derivatives","ETHF0:USTF0",1760799995474,0.00201543,3877.6,3877.5,10.84792602]
["bitfinex-derivatives","ETHF0:USTF0",1760799999879,9.875,3878.6,3878.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760799999880,0.69105,3878.6,3878.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760800000283,3.2078,3878.7,3878.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760800000475,3.2078,3878.7,3878.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760800000783,3.21017478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800002372,3.43727478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800002890,0.22947478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800003584,0.44107478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800006186,0.90501478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800006383,0.44107478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800006587,0.22947478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800006986,0.00237478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800008891,0.46631478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800010192,0.46631478,3878.7,3878.6,0.77230547]
["bitfinex-derivatives","ETHF0:USTF0",1760800010587,0.46631478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800012193,0.00237478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800015592,0.46631478,3878.7,3878.6,1.23625547]
["bitfinex-derivatives","ETHF0:USTF0",1760800017986,0.00237478,3878.7,3878.6,5.25765149]
["bitfinex-derivatives","ETHF0:USTF0",1760800018386,0.00237478,3878.7,3878.6,3.98010547]
["bitfinex-derivatives","ETHF0:USTF0",1760800020892,0.69447478,3878.7,3878.6,0.33410547]
["bitfinex-derivatives","ETHF0:USTF0",1760800021391,0.69447478,3878.7,3878.6,0.00190547]
["bitfinex-derivatives","ETHF0:USTF0",1760800021782,0.69447478,3878.7,3878.6,0.34390547]
["bitfinex-derivatives","ETHF0:USTF0",1760800022282,0.22897478,3878.7,3878.6,0.77430547]
["bitfinex-derivatives","ETHF0:USTF0",1760800022488,0.00237478,3878.7,3878.6,0.77430547]
["bitfinex-derivatives","ETHF0:USTF0",1760800022792,0.22897478,3878.7,3878.6,0.77430547]
["bitfinex-derivatives","ETHF0:USTF0",1760800024195,0.44267478,3878.7,3878.6,0.77430547]
["bitfinex-derivatives","ETHF0:USTF0",1760800024693,0.69447478,3878.7,3878.6,0.55500547]
["bitfinex-derivatives","ETHF0:USTF0",1760800025894,0.00237478,3878.7,3878.6,0.77430547]
["bitfinex-derivatives","ETHF0:USTF0",1760800027497,1.84959911,3880.1,3880.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1760800027692,0.2291,3880.1,3880.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760800028086,0.45,3880.1,3880.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760800028591,0.23140523,3880.1,3880.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760800029293,0.23140523,3880.1,3880.0,10.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760800029494,0.00230523,3880.1,3880.0,10.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760800037499,0.44090523,3880.1,3880.0,10.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760800037698,0.44090523,3880.1,3880.0,11.20838]
["bitfinex-derivatives","ETHF0:USTF0",1760800038703,0.22520523,3880.1,3880.0,11.20838]
["bitfinex-derivatives","ETHF0:USTF0",1760800039399,0.00230523,3880.1,3880.0,11.20738]
["bitfinex-derivatives","ETHF0:USTF0",1760800039598,0.22520523,3880.1,3880.0,11.20738]
["bitfinex-derivatives","ETHF0:USTF0",1760800039903,0.44090523,3880.1,3880.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760800040097,0.4386,3879.9,3879.8,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1760800040298,0.46381,3879.8,3879.6,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1760800040498,1.15403,3879.6,3879.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760800040697,1.15403,3879.6,3879.5,10.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760800041192,0.71543,3879.6,3879.5,10.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760800041393,0.00230523,3880.1,3880.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760800041903,0.22520523,3880.1,3880.0,10.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760800042705,0.00230523,3880.1,3880.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760800044399,0.00230523,3880.1,3880.0,10.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800046012,0.69250523,3880.1,3880.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760800046202,0.69250523,3880.1,3880.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760800046203,0.44090523,3880.1,3880.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1760800046398,0.44090523,3880.1,3879.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760800046399,0.2229,3879.6,3879.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760800046608,0.4386,3879.6,3879.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760800046904,5.6902,3879.6,3879.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1760800047107,5.6902,3879.6,3879.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1760800047917,5.6902,3879.6,3879.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760800048207,0.2157,3879.2,3879.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760800048407,0.90248,3879.2,3879.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760800048903,0.46387,3879.3,3879.2,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1760800049103,0.46387,3879.3,3879.2,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1760800049609,0.4386,3879.6,3879.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760800050708,0.46383,3879.7,3879.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760800050904,0.68673,3879.7,3879.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760800052408,0.46383,3879.7,3879.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760800054109,0.46383,3879.7,3879.6,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1760800056415,0.46383,3879.7,3879.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760800057004,0.46383,3879.7,3879.6,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1760800060916,0.90243,3879.7,3879.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760800061121,2.21606885,3879.7,3879.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760800061414,1.15407,3879.3,3879.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760800061622,4.36187,3879.3,3879.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760800061919,4.36187,3879.3,3879.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760800066124,4.36187,3879.3,3879.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760800068922,4.36187,3879.3,3879.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1760800072523,4.36187,3879.3,3879.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760800072826,4.36187,3879.3,3879.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760800073328,3.67162,3879.7,3879.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760800073534,3.89092,3879.7,3879.6,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760800075024,0.68312,3879.7,3879.6,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1760800076024,0.68537523,3880.1,3880.0,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1760800076330,0.22160523,3880.1,3880.0,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1760800076827,0.89427523,3880.1,3880.0,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1760800077026,1.14383,3879.6,3879.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760800077621,1.14383,3879.6,3879.5,1.35434]
["bitfinex-derivatives","ETHF0:USTF0",1760800077822,0.89203,3879.6,3879.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760800080326,1.49222068,3880.1,3880.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1760800080527,1.74402068,3880.1,3880.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760800080929,1.14607523,3880.1,3880.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1760800082432,1.14607523,3880.1,3880.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760800082632,1.14607523,3880.1,3880.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760800083535,1.74382705,3880.1,3880.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760800083720,1.74382705,3880.1,3880.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760800084227,1.14607523,3880.1,3880.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760800084625,0.2089,3879.3,3879.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760800084931,0.68319,3879.1,3879.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1760800085233,4.35169,3879.1,3879.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760800088630,4.35169,3879.1,3879.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760800089538,1.14389,3879.1,3879.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760800090733,1.14389,3879.1,3879.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760800090935,1.14294,3878.7,3878.6,0.00190547]
["bitfinex-derivatives","ETHF0:USTF0",1760800091125,1.14294,3878.7,3877.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1760800091126,5.41277885,3878.7,3877.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1760800091327,0.2128,3877.6,3877.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1760800091532,0.67687,3877.6,3877.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1760800092241,0.89117,3877.6,3877.5,0.93029057]
["bitfinex-derivatives","ETHF0:USTF0",1760800094337,1.14307,3877.6,3877.5,0.00299057]
["bitfinex-derivatives","ETHF0:USTF0",1760800097442,1.14307,3877.6,3877.5,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760800097632,0.4415,3877.0,3876.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760800097945,0.90569,3876.6,3876.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760800098139,1.15759,3876.6,3876.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760800098442,0.90569,3876.6,3876.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1760800098645,0.90831184,3876.6,3876.5,0.67303257]
["bitfinex-derivatives","ETHF0:USTF0",1760800098837,0.90831184,3876.6,3876.5,0.88193257]
["bitfinex-derivatives","ETHF0:USTF0",1760800099735,0.46681184,3876.6,3876.5,0.88193257]
["bitfinex-derivatives","ETHF0:USTF0",1760800100132,0.90831184,3876.6,3876.5,0.88193257]
["bitfinex-derivatives","ETHF0:USTF0",1760800100639,1.16021184,3876.6,3876.5,0.32853257]
["bitfinex-derivatives","ETHF0:USTF0",1760800101944,1.16021184,3876.6,3876.5,0.54283257]
["bitfinex-derivatives","ETHF0:USTF0",1760800102143,1.16021184,3876.6,3876.5,0.67133257]
["bitfinex-derivatives","ETHF0:USTF0",1760800103146,0.90831184,3876.6,3876.5,0.88023257]
["bitfinex-derivatives","ETHF0:USTF0",1760800107748,0.46681184,3876.6,3876.5,0.88023257]
["bitfinex-derivatives","ETHF0:USTF0",1760800108045,0.00262184,3876.6,3876.5,5.88023257]
["bitfinex-derivatives","ETHF0:USTF0",1760800108950,0.00262184,3876.6,3875.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760800108951,0.90587,3875.1,3875.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760800109453,0.90587,3875.1,3875.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760800109651,0.46437,3875.1,3875.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760800109842,0.46435,3875.3,3875.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760800110044,0.46435,3875.3,3875.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760800110454,0.69245,3875.3,3875.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760800111152,1.15775,3875.3,3875.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760800111352,1.15777,3875.1,3875.0,0.32988596]
["bitfinex-derivatives","ETHF0:USTF0",1760800111555,4.36557,3875.1,3875.0,0.00328596]
["bitfinex-derivatives","ETHF0:USTF0",1760800112355,4.36557,3875.1,3875.0,0.32988596]
["bitfinex-derivatives","ETHF0:USTF0",1760800113554,3.2078,3875.1,3875.0,0.88158596]
["bitfinex-derivatives","ETHF0:USTF0",1760800114058,11.14562801,3875.8,3875.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760800114059,0.90586,3875.2,3875.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760800114750,0.90586,3875.2,3875.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760800114949,0.90586,3875.2,3875.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760800115952,3.90019,3875.8,3875.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760800116149,3.90019,3875.8,3875.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760800116656,4.11359,3875.8,3875.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760800117852,4.36549,3875.8,3875.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760800118048,5.64311801,3875.8,3875.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760800118251,0.69247,3875.1,3875.0,0.67268596]
["bitfinex-derivatives","ETHF0:USTF0",1760800118456,4.11367,3875.1,3875.0,0.67268596]
["bitfinex-derivatives","ETHF0:USTF0",1760800119655,4.36557,3875.1,3875.0,0.67268596]
["bitfinex-derivatives","ETHF0:USTF0",1760800119852,4.11367,3875.1,3875.0,0.67268596]
["bitfinex-derivatives","ETHF0:USTF0",1760800120552,4.11367,3875.1,3875.0,0.88158596]
["bitfinex-derivatives","ETHF0:USTF0",1760800121056,0.69247,3875.1,3875.0,0.88158596]
["bitfinex-derivatives","ETHF0:USTF0",1760800123056,0.46437,3875.1,3875.0,0.88158596]
["bitfinex-derivatives","ETHF0:USTF0",1760800123356,1.15777,3875.1,3875.0,0.67268596]
["bitfinex-derivatives","ETHF0:USTF0",1760800123549,0.90587,3875.1,3875.0,0.88158596]
["bitfinex-derivatives","ETHF0:USTF0",1760800123955,0.46437,3875.1,3875.0,0.88158596]
["bitfinex-derivatives","ETHF0:USTF0",1760800125850,0.69247,3875.1,3875.0,0.88158596]
["bitfinex-derivatives","ETHF0:USTF0",1760800128056,0.69247,3875.1,3875.0,0.32988596]
["bitfinex-derivatives","ETHF0:USTF0",1760800128057,5.65989801,3875.1,3875.0,0.32988596]
["bitfinex-derivatives","ETHF0:USTF0",1760800128247,6.25952426,3875.1,3875.0,0.00328596]
["bitfinex-derivatives","ETHF0:USTF0",1760800129356,6.25952426,3875.1,3875.0,0.32968596]
["bitfinex-derivatives","ETHF0:USTF0",1760800130055,6.25952426,3875.1,3875.0,0.00328596]
["bitfinex-derivatives","ETHF0:USTF0",1760800130651,6.25952426,3875.1,3875.0,0.32968596]
["bitfinex-derivatives","ETHF0:USTF0",1760800130851,6.25952426,3875.1,3875.0,0.69298596]
["bitfinex-derivatives","ETHF0:USTF0",1760800131251,6.00762426,3875.1,3875.0,0.91548596]
["bitfinex-derivatives","ETHF0:USTF0",1760800131648,4.49989625,3875.1,3875.0,0.91548596]
["bitfinex-derivatives","ETHF0:USTF0",1760800132256,4.98189625,3875.1,3875.0,0.91548596]
["bitfinex-derivatives","ETHF0:USTF0",1760800132560,6.25952426,3875.1,3875.0,0.00328596]
["bitfinex-derivatives","ETHF0:USTF0",1760800137861,6.25952426,3875.1,3875.0,0.32968596]
["bitfinex-derivatives","ETHF0:USTF0",1760800138061,4.72999625,3875.1,3875.0,0.91548596]
["bitfinex-derivatives","ETHF0:USTF0",1760800140663,4.49989625,3875.1,3875.0,0.91548596]
["bitfinex-derivatives","ETHF0:USTF0",1760800140866,4.73169926,3875.1,3875.0,0.91548596]
["bitfinex-derivatives","ETHF0:USTF0",1760800141066,4.98359926,3875.1,3875.0,0.69298596]
["bitfinex-derivatives","ETHF0:USTF0",1760800141362,4.98359926,3875.1,3875.0,0.32968596]
["bitfinex-derivatives","ETHF0:USTF0",1760800141558,4.98359926,3875.1,3875.0,0.00328596]
["bitfinex-derivatives","ETHF0:USTF0",1760800147363,4.98359926,3875.1,3875.0,0.31888596]
["bitfinex-derivatives","ETHF0:USTF0",1760800147570,6.26122727,3875.1,3875.0,0.52838596]
["bitfinex-derivatives","ETHF0:USTF0",1760800147870,6.00932727,3875.1,3875.0,0.88488596]
["bitfinex-derivatives","ETHF0:USTF0",1760800148169,6.26152727,3875.1,3875.0,0.00328596]
["bitfinex-derivatives","ETHF0:USTF0",1760800148863,6.42002448,3875.1,3875.0,0.00328596]
["bitfinex-derivatives","ETHF0:USTF0",1760800149063,6.42002448,3875.1,3875.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760800151071,16.31102448,3875.1,3875.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760800153184,13.10322448,3875.1,3875.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760800153479,16.31102448,3875.1,3875.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760800154182,20.09602448,3875.1,3875.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760800155177,19.49469522,3875.1,3875.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760800155378,20.09639903,3875.1,3875.0,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760800157582,0.46445,3874.4,3874.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760800157784,14.25185,3874.4,3874.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760800158079,14.85355381,3874.4,3874.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760800158677,14.85355381,3874.4,3874.3,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1760800158883,15.00960952,3874.4,3874.3,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1760800160382,14.85355381,3874.4,3874.3,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1760800160585,14.85355381,3874.4,3874.3,0.33099226]
["bitfinex-derivatives","ETHF0:USTF0",1760800161276,16.13118182,3874.4,3874.3,0.33099226]
["bitfinex-derivatives","ETHF0:USTF0",1760800161479,16.13118182,3874.4,3874.3,0.54679226]
["bitfinex-derivatives","ETHF0:USTF0",1760800163387,15.91957188,3874.4,3874.3,0.54679226]
["bitfinex-derivatives","ETHF0:USTF0",1760800164273,15.91957188,3874.4,3874.3,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1760800165086,15.91957188,3874.4,3874.3,0.33099226]
["bitfinex-derivatives","ETHF0:USTF0",1760800168191,15.91957188,3874.4,3874.3,0.54679226]
["bitfinex-derivatives","ETHF0:USTF0",1760800168389,15.66727188,3874.4,3874.3,0.54679226]
["bitfinex-derivatives","ETHF0:USTF0",1760800168591,15.66727188,3874.4,3874.3,0.76909226]
["bitfinex-derivatives","ETHF0:USTF0",1760800172794,15.44337188,3874.4,3874.3,0.76909226]
["bitfinex-derivatives","ETHF0:USTF0",1760800173699,15.66727188,3874.4,3874.3,0.76909226]
["bitfinex-derivatives","ETHF0:USTF0",1760800173896,15.91957188,3874.4,3874.3,0.76909226]
["bitfinex-derivatives","ETHF0:USTF0",1760800174102,15.91957188,3874.4,3874.3,0.54679226]
["bitfinex-derivatives","ETHF0:USTF0",1760800174294,15.91957188,3874.4,3874.3,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1760800178305,16.07549228,3874.4,3874.3,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1760800178899,16.07549228,3874.4,3874.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760800180503,1.15517,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760800180704,12.10118807,3873.4,3873.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1760800180900,11.63687381,3873.4,3873.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1760800181609,11.63983679,3873.4,3873.3,3.53893397]
["bitfinex-derivatives","ETHF0:USTF0",1760800182909,11.38753679,3873.4,3873.3,3.97703397]
["bitfinex-derivatives","ETHF0:USTF0",1760800183103,11.03813298,3873.4,3873.3,3.97703397]
["bitfinex-derivatives","ETHF0:USTF0",1760800183908,11.63960587,3873.4,3873.3,3.53893397]
["bitfinex-derivatives","ETHF0:USTF0",1760800184306,11.63960587,3873.4,3873.3,3.97703397]
["bitfinex-derivatives","ETHF0:USTF0",1760800184307,10.78583298,3873.4,3873.3,3.97703397]
["bitfinex-derivatives","ETHF0:USTF0",1760800189116,11.03833298,3873.4,3873.3,3.53893397]
["bitfinex-derivatives","ETHF0:USTF0",1760800189807,11.03833298,3873.4,3873.3,3.75903397]
["bitfinex-derivatives","ETHF0:USTF0",1760800192716,11.03833298,3873.4,3873.3,3.53893397]
["bitfinex-derivatives","ETHF0:USTF0",1760800194919,11.03833298,3873.4,3873.3,3.21073397]
["bitfinex-derivatives","ETHF0:USTF0",1760800195417,11.6393441,3873.4,3873.3,3.21073397]
["bitfinex-derivatives","ETHF0:USTF0",1760800196417,11.3868441,3873.4,3873.3,3.98653397]
["bitfinex-derivatives","ETHF0:USTF0",1760800196618,11.03833298,3873.4,3873.3,3.98653397]
["bitfinex-derivatives","ETHF0:USTF0",1760800197015,0.68193298,3873.4,3873.3,3.98653397]
["bitfinex-derivatives","ETHF0:USTF0",1760800197321,11.84275105,3873.4,3873.3,3.98653397]
["bitfinex-derivatives","ETHF0:USTF0",1760800197717,12.09525105,3873.4,3873.3,3.98653397]
["bitfinex-derivatives","ETHF0:USTF0",1760800198316,11.84275105,3873.4,3873.3,3.98653397]
["bitfinex-derivatives","ETHF0:USTF0",1760800200323,12.09525105,3873.4,3873.3,3.76473397]
["bitfinex-derivatives","ETHF0:USTF0",1760800200523,12.6963964,3873.4,3873.3,3.76473397]
["bitfinex-derivatives","ETHF0:USTF0",1760800201623,12.69646801,3873.4,3873.3,3.76473397]
["bitfinex-derivatives","ETHF0:USTF0",1760800201829,12.69646801,3873.4,3873.3,3.21073397]
["bitfinex-derivatives","ETHF0:USTF0",1760800203521,12.8538761,3873.4,3873.3,3.21073397]
["bitfinex-derivatives","ETHF0:USTF0",1760800205531,13.06353873,3873.4,3873.3,3.21073397]
["bitfinex-derivatives","ETHF0:USTF0",1760800206319,12.8538761,3873.4,3873.3,3.21073397]
["bitfinex-derivatives","ETHF0:USTF0",1760800206923,12.8538761,3873.4,3873.3,3.52963397]
["bitfinex-derivatives","ETHF0:USTF0",1760800207633,12.8538761,3873.4,3872.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760800207634,1.14843,3872.9,3872.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760800207824,12.09644807,3872.9,3872.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760800208130,12.69766503,3872.9,3872.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760800208724,0.00296298,3873.4,3873.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760800209027,0.00296298,3873.4,3873.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760800209439,0.55396298,3873.4,3873.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760800209740,1.83308105,3873.4,3873.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760800209935,0.76706298,3873.4,3873.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760800212838,0.00296298,3873.4,3873.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760800213036,0.22136298,3873.4,3873.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760800214348,0.00296298,3873.4,3873.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760800217445,0.76936298,3873.4,3873.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760800217742,1.22131,3873.1,3873.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760800217946,2.28732807,3873.1,3873.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760800218141,0.46463,3872.9,3872.8,0.00238669]
["bitfinex-derivatives","ETHF0:USTF0",1760800218345,1.22133,3872.9,3872.8,0.21398669]
["bitfinex-derivatives","ETHF0:USTF0",1760800219943,1.22133,3872.9,3872.8,0.00238669]
["bitfinex-derivatives","ETHF0:USTF0",1760800223047,1.81771742,3872.9,3872.8,0.00238669]
["bitfinex-derivatives","ETHF0:USTF0",1760800223553,3.01787939,3872.9,3872.8,0.00238669]
["bitfinex-derivatives","ETHF0:USTF0",1760800224949,0.46471,3872.3,3872.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760800225156,1.22148,3871.8,3871.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800226150,3.785,3872.8,3871.7,5.75826662]
["bitfinex-derivatives","ETHF0:USTF0",1760800226358,1.81747556,3872.7,3872.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800226652,1.22136,3872.7,3872.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800226957,1.22136,3872.7,3872.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760800226958,1.22139,3872.4,3872.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760800228854,0.46461,3873.1,3873.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760800229156,10.5623,3873.2,3873.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800229352,11.1103,3873.2,3873.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800230557,12.31046197,3873.2,3873.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760800230952,1.35892,3873.0,3872.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760800231460,0.7567,3873.0,3872.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800231661,0.2087,3873.0,3872.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800231961,10.6457,3873.0,3872.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800232354,0.46461,3873.1,3873.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1760800232552,9.889,3873.1,3873.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760800232753,1.00779,3873.3,3873.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800232953,10.89879,3873.3,3873.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800233556,10.56429,3873.3,3873.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800233756,0.67329,3873.3,3873.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800233961,10.56429,3873.3,3873.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800235154,0.00296298,3873.4,3873.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1760800235358,0.00296298,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800235559,9.89196298,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800235863,10.10066298,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800236061,10.43516298,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800236359,0.33746298,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800236560,0.21166298,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800236754,10.44016298,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800237359,10.10566298,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800237865,0.21166298,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800238058,0.00296298,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800240560,0.00296298,3873.4,3873.3,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1760800240762,0.46753298,3873.4,3873.3,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1760800241061,0.67623298,3873.4,3873.3,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1760800241762,0.21166298,3873.4,3873.3,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1760800242662,0.00296298,3873.4,3873.3,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1760800244067,0.54616298,3873.4,3873.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760800244361,0.54616298,3873.4,3873.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760800244362,1.22131,3873.1,3873.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760800246763,1.22131,3873.1,3873.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760800249670,1.22131,3873.1,3873.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760800249870,11.10931,3873.1,3873.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760800251267,1.23623,3872.9,3872.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760800252572,1.23627,3872.6,3872.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760800253270,1.23627,3872.6,3872.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760800255068,0.46468,3872.5,3872.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760800255272,1.2363,3872.4,3872.3,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1760800255471,0.7716,3872.2,3872.1,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1760800255773,0.7716,3872.2,3872.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1760800256266,0.551,3872.2,3872.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1760800256473,0.2084,3872.4,3872.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760800256670,0.67309,3872.4,3872.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760800256871,1.23629,3872.4,3872.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760800259574,1.01569,3872.4,3872.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760800259767,0.67309,3872.4,3872.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760800260471,0.1285,3873.0,3872.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760800260675,0.89362,3873.0,3872.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760800260971,10.0914,3873.0,3872.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1760800261169,10.434,3873.0,3872.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1760800261371,10.89862,3873.0,3872.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1760800261768,11.11922,3873.0,3872.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1760800261965,11.11922,3873.0,3872.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760800262169,11.24772,3873.0,3872.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760800262580,11.24772,3873.0,3872.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760800263080,1.23622,3873.0,3872.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760800263380,1.36472,3873.0,3872.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760800263681,1.36472,3873.0,3872.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760800264077,1.23622,3873.0,3872.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1760800264781,0.7716,3873.0,3872.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1760800265079,0.55396298,3873.4,3873.3,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760800266779,0.21136298,3873.4,3873.3,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760800267779,0.00296298,3873.4,3873.3,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760800272681,0.3413,3873.9,3873.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1760800272882,0.3413,3873.9,3873.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1760800273184,0.5662,3873.9,3873.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1760800273573,0.4645,3874.0,3873.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1760800273886,0.46650467,3874.0,3873.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760800274680,0.69140467,3874.0,3873.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760800274985,1.03270467,3874.0,3873.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760800275280,0.69140467,3874.0,3873.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760800275584,0.46650467,3874.0,3873.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760800275779,0.00200467,3874.0,3873.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760800278684,0.55290467,3874.0,3873.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760800278882,1.01740467,3874.0,3873.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760800279687,0.55290467,3874.0,3873.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760800281683,0.77670467,3874.0,3873.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760800282592,1.24120467,3874.0,3873.9,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1760800282792,1.36750467,3874.0,3873.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760800282996,0.5483,3873.2,3873.1,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1760800283195,0.7721,3873.2,3873.1,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1760800283391,0.7721,3873.2,3872.8,0.20296225]
["bitfinex-derivatives","ETHF0:USTF0",1760800283693,0.7721,3873.2,3871.9,1.8286106]
["bitfinex-derivatives","ETHF0:USTF0",1760800283694,1.36314,3872.0,3871.9,1.8286106]
["bitfinex-derivatives","ETHF0:USTF0",1760800283884,1.23687,3871.8,3871.7,0.00256662]
["bitfinex-derivatives","ETHF0:USTF0",1760800284497,1.23687,3871.8,3871.7,0.21696662]
["bitfinex-derivatives","ETHF0:USTF0",1760800284699,1.23687,3871.8,3871.7,0.55356662]
["bitfinex-derivatives","ETHF0:USTF0",1760800285890,1.23687,3871.8,3871.7,0.77586662]
["bitfinex-derivatives","ETHF0:USTF0",1760800286393,1.23695,3871.1,3871.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760800287299,1.23954308,3871.1,3871.0,0.77660394]
["bitfinex-derivatives","ETHF0:USTF0",1760800288696,0.77469308,3871.1,3871.0,0.77660394]
["bitfinex-derivatives","ETHF0:USTF0",1760800289089,0.22489308,3871.1,3871.0,0.90700394]
["bitfinex-derivatives","ETHF0:USTF0",1760800289293,0.00259308,3871.1,3871.0,0.90700394]
["bitfinex-derivatives","ETHF0:USTF0",1760800289495,0.00259308,3871.1,3871.0,1.9742501]
["bitfinex-derivatives","ETHF0:USTF0",1760800296496,0.00259308,3871.1,3871.0,6.9742501]
["bitfinex-derivatives","ETHF0:USTF0",1760800296704,0.2223,3872.0,3871.9,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1760800297007,0.7721,3872.0,3871.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760800297198,0.326,3871.9,3871.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760800297399,0.7721,3871.8,3871.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760800297597,0.4461,3871.5,3871.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760800297798,0.8984,3871.5,3871.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760800297996,0.4461,3871.2,3871.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760800298196,0.7721,3871.2,3871.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760800300206,0.4461,3871.2,3871.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760800300504,0.7721,3871.2,3871.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760800301209,0.7721,3871.2,3871.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760800301412,0.7721,3871.2,3871.1,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1760800301609,1.23694,3871.2,3871.1,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1760800301804,0.7721,3871.2,3871.1,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1760800302010,0.2223,3871.2,3871.1,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1760800302406,0.7721,3871.2,3871.1,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1760800304818,0.4461,3871.2,3871.1,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1760800305124,0.2223,3871.2,3871.1,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1760800305917,1.23688,3871.7,3871.6,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1760800307813,1.23688,3871.7,3871.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760800308520,1.23688,3871.7,3871.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1760800308911,1.23688,3871.7,3871.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760800309217,0.2203,3871.4,3871.3,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1760800309623,0.5487,3871.6,3871.5,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1760800310222,0.55183059,3871.8,3871.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1760800310521,0.76093059,3871.8,3871.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1760800310827,1.22570059,3871.8,3871.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1760800311726,0.76093059,3871.8,3871.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1760800312222,0.00313059,3871.8,3871.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1760800312523,0.22343059,3871.8,3871.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1760800312725,0.55183059,3871.8,3871.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1760800313117,0.22343059,3871.8,3871.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1760800313525,0.00313059,3871.8,3871.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1760800316221,0.3284,3872.6,3872.5,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1760800316222,1.22247,3872.6,3872.5,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1760800316421,1.22247,3872.6,3872.5,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760800316629,0.7578,3872.6,3872.5,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760800316926,0.7578,3872.6,3872.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1760800317126,0.2203,3872.6,3872.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1760800317326,0.55109822,3872.6,3872.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1760800317521,0.76019822,3872.6,3872.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1760800317924,1.22486822,3872.6,3872.5,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760800318628,0.76019822,3872.6,3872.5,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1760800319226,0.55109822,3872.6,3872.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1760800319430,0.00239822,3872.6,3872.5,2.42032616]
["bitfinex-derivatives","ETHF0:USTF0",1760800319727,1.22486822,3872.6,3872.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760800319931,1.35508,3872.5,3872.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760800320128,1.35508,3872.5,3872.4,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1760800320331,1.35508,3872.5,3872.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1760800320628,0.8904,3872.5,3872.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1760800321033,0.7578,3872.5,3872.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1760800322432,0.00239822,3872.6,3872.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1760800322636,0.55109822,3872.6,3872.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1760800322836,0.76019822,3872.6,3872.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1760800323334,0.00239822,3872.6,3872.5,2.42032616]
["bitfinex-derivatives","ETHF0:USTF0",1760800323536,0.22269822,3872.6,3872.5,2.42032616]
["bitfinex-derivatives","ETHF0:USTF0",1760800324133,0.00239822,3872.6,3872.5,2.42032616]
["bitfinex-derivatives","ETHF0:USTF0",1760800324537,0.76019822,3872.6,3872.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1760800325338,0.00239822,3872.6,3872.5,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1760800326840,0.00239822,3872.6,3872.5,2.42032616]
["bitfinex-derivatives","ETHF0:USTF0",1760800330141,0.5496,3873.4,3873.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760800330740,0.5496,3873.4,3873.3,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1760800331131,0.22901369,3873.4,3873.3,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1760800333742,1.24638369,3873.4,3873.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760800334241,1.24638369,3873.4,3873.3,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1760800335243,1.24638369,3873.4,3873.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760800335636,1.24638369,3873.4,3873.3,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1760800336040,0.78181369,3873.4,3873.3,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1760800336647,1.24638369,3873.4,3873.3,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1760800337644,1.24638369,3873.4,3873.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760800338044,1.24638369,3873.4,3873.3,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760800338744,0.78181369,3873.4,3873.3,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1760800338946,0.78181369,3873.4,3873.3,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1760800340348,0.78181369,3873.4,3873.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760800340544,0.78181369,3873.4,3873.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760800340741,0.46466,3872.7,3872.3,1.84653566]
["bitfinex-derivatives","ETHF0:USTF0",1760800341051,0.778,3872.1,3872.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760800341645,1.84524616,3872.1,3872.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760800341842,1.24278,3871.7,3871.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760800342552,1.24278,3871.7,3871.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760800342750,1.0543,3871.5,3871.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760800343050,1.3808,3871.5,3871.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760800343759,0.916,3871.5,3871.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760800344048,0.778,3871.8,3871.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760800344257,0.778,3871.8,3871.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800344455,1.24278,3871.8,3871.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760800345855,0.4515,3871.8,3871.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800346155,0.778,3871.8,3871.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800347355,0.2238,3871.8,3871.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800348044,0.3265,3872.1,3872.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1760800348251,0.5503,3872.1,3872.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760800348851,0.46464,3872.9,3872.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800349054,0.778,3872.9,3872.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1760800349252,0.778,3872.9,3872.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800349953,0.4515,3872.6,3872.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800350254,0.778,3872.6,3872.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800350652,0.778,3872.6,3872.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760800351453,0.138,3873.0,3872.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760800351656,0.4515,3873.0,3872.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800352147,0.778,3873.0,3872.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800353255,0.2238,3873.0,3872.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800353549,0.55271369,3873.4,3873.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800353756,0.778,3873.0,3872.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800356861,0.2238,3873.0,3872.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800357062,0.778,3873.0,3872.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800357958,0.916,3873.0,3872.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760800358156,0.916,3873.0,3872.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760800358356,0.916,3873.0,3872.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800358557,0.778,3873.0,3872.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800361069,0.2238,3873.0,3872.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800361464,0.5503,3873.0,3872.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760800363874,0.916,3873.0,3872.9,1.01713]
["bitfinex-derivatives","ETHF0:USTF0",1760800364269,0.916,3873.0,3872.9,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1760800366470,0.3131,3872.9,3872.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760800366671,1.21396,3872.8,3872.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760800366978,1.21396,3872.8,3872.7,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1760800367272,0.7493,3872.8,3872.7,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760800367468,0.2205,3872.8,3872.7,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760800367672,0.2205,3872.8,3872.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760800367673,0.2157,3873.0,3872.9,0.88612]
["bitfinex-derivatives","ETHF0:USTF0",1760800367874,0.7493,3873.0,3872.9,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1760800368265,0.2205,3873.0,3872.9,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1760800368676,0.5336,3873.0,3872.9,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1760800368972,1.21397,3872.7,3872.6,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1760800369273,1.21397,3872.7,3872.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760800369274,0.7493,3872.7,3872.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1760800370971,0.1312,3873.0,3872.9,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1760800371276,1.21395,3872.8,3872.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1760800371466,1.21395,3872.8,3872.7,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1760800371666,0.7493,3872.8,3872.7,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1760800373677,1.21395,3872.8,3872.7,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1760800373882,1.21395,3872.8,3872.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760800374776,1.21395,3872.8,3872.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760800374971,0.2205,3872.2,3872.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760800375176,0.7493,3871.9,3871.8,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1760800375377,1.21405,3871.9,3871.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760800375577,0.7493,3871.9,3871.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760800375982,0.2205,3871.9,3871.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760800376170,0.3131,3872.1,3872.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760800376171,0.5336,3872.1,3872.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760800377376,0.7493,3872.1,3872.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760800380382,1.21407,3871.8,3871.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760800380583,0.7493,3871.8,3871.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760800380784,0.7493,3871.8,3871.7,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1760800381782,0.7493,3872.1,3872.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760800381982,0.3131,3872.4,3872.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1760800382179,0.99824,3872.9,3872.8,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1760800382384,0.5336,3872.9,3872.8,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1760800383192,0.7493,3873.2,3873.1,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1760800383682,0.7493,3873.2,3873.1,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1760800384380,0.7493,3873.2,3873.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760800386280,1.01039,3873.3,3873.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760800386482,1.22229,3873.3,3873.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760800387587,0.7577,3873.3,3873.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760800388193,1.22239,3872.4,3872.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760800388483,0.46474,3872.0,3871.8,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1760800388693,0.7577,3871.9,3871.8,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1760800388886,0.7577,3871.9,3871.8,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1760800390790,0.5458,3872.2,3872.1,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1760800390994,0.5458,3872.2,3872.1,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760800391387,0.2119,3872.2,3872.1,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760800392084,0.7577,3872.2,3872.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760800392684,0.7577,3872.2,3872.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760800393181,0.5582,3872.0,3871.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760800393387,0.8921,3872.0,3871.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760800393685,0.8921,3872.0,3871.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760800394089,0.7577,3872.0,3871.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760800396692,0.885,3872.0,3871.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760800397593,0.7577,3872.0,3871.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760800399890,0.4238,3872.0,3871.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760800400690,0.69352,3872.2,3872.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760800401094,1.02582,3872.2,3872.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760800401294,1.24852,3872.2,3872.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760800401494,0.4515,3871.8,3871.7,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1760800401693,0.7838,3871.8,3871.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760800403194,0.2288,3871.8,3871.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760800403589,0.5611,3871.8,3871.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760800405101,0.7838,3871.8,3871.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760800405499,1.24857,3871.8,3871.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760800406102,0.7838,3871.8,3871.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760800406802,0.46475,3872.0,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1760800407005,1.02585,3872.0,3871.9,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1760800407205,1.02585,3872.0,3871.9,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1760800407902,0.5611,3872.0,3871.9,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1760800409406,1.02584,3872.0,3871.9,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1760800409806,0.5611,3872.0,3871.9,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1760800410901,1.37578,3872.5,3872.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760800411200,0.7838,3871.9,3871.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1760800411605,0.7838,3871.9,3871.8,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1760800411800,0.7838,3871.9,3871.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1760800414204,1.24855,3871.9,3871.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1760800415410,1.24855,3871.9,3871.8,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1760800415908,1.24857,3871.8,3871.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760800416401,0.7838,3871.8,3871.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760800416603,0.91629,3871.6,3871.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760800416803,1.3759,3871.5,3871.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760800417004,0.7838,3871.2,3871.1,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1760800417306,0.7838,3871.2,3871.1,3.07647566]
["bitfinex-derivatives","ETHF0:USTF0",1760800417495,0.7838,3871.2,3871.1,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1760800417696,0.2288,3871.2,3871.1,2.29676479]
["bitfinex-derivatives","ETHF0:USTF0",1760800417900,0.5611,3871.5,3871.4,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1760800418099,0.2288,3871.5,3871.4,2.29674479]
["bitfinex-derivatives","ETHF0:USTF0",1760800418410,1.02589,3871.7,3871.6,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1760800419004,1.24859,3871.7,3871.6,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1760800419709,1.24859,3871.7,3871.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760800419904,0.46481,3871.5,3871.4,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1760800420111,1.24861,3871.5,3871.4,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1760800420308,1.24861,3871.5,3871.4,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1760800420808,0.7838,3871.5,3871.4,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1760800422211,1.24861,3871.5,3871.4,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1760800422709,0.7838,3871.5,3871.4,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1760800423603,1.24866,3871.1,3871.0,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1760800424009,1.24866,3871.1,3871.0,0.76840394]
["bitfinex-derivatives","ETHF0:USTF0",1760800425108,0.46485,3871.2,3871.1,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1760800425308,1.24865,3871.2,3871.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760800425613,1.24865,3871.2,3871.1,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760800426811,1.24865,3871.2,3871.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760800427012,1.24865,3871.2,3871.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760800427314,1.24865,3871.2,3871.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760800427515,0.90056,3871.1,3871.0,0.21390394]
["bitfinex-derivatives","ETHF0:USTF0",1760800427715,1.22496,3871.1,3871.0,0.77030394]
["bitfinex-derivatives","ETHF0:USTF0",1760800429213,1.22496,3871.1,3871.0,0.55970394]
["bitfinex-derivatives","ETHF0:USTF0",1760800429420,1.22496,3871.1,3871.0,0.00330394]
["bitfinex-derivatives","ETHF0:USTF0",1760800432019,1.22496,3871.1,3871.0,0.21390394]
["bitfinex-derivatives","ETHF0:USTF0",1760800433620,1.22496,3871.1,3871.0,0.77030394]
["bitfinex-derivatives","ETHF0:USTF0",1760800433922,1.22496,3871.1,3871.0,1.23517394]
["bitfinex-derivatives","ETHF0:USTF0",1760800434421,1.22496,3871.1,3871.0,1.36847394]
["bitfinex-derivatives","ETHF0:USTF0",1760800436723,1.22496,3871.1,3871.0,1.23517394]
["bitfinex-derivatives","ETHF0:USTF0",1760800437224,0.7601,3871.1,3871.0,1.23517394]
["bitfinex-derivatives","ETHF0:USTF0",1760800437424,0.7601,3871.1,3871.0,1.36847394]
["bitfinex-derivatives","ETHF0:USTF0",1760800438122,1.22496,3871.1,3871.0,1.36847394]
["bitfinex-derivatives","ETHF0:USTF0",1760800438323,0.5371,3871.6,3871.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1760800438521,1.2249,3871.6,3871.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760800440827,1.2249,3871.6,3871.5,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1760800441029,0.2127,3871.6,3871.5,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1760800441327,1.00188,3871.8,3871.7,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1760800441628,0.5371,3871.8,3871.7,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1760800441921,1.06682479,3872.4,3871.9,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1760800442126,1.00185,3872.0,3871.9,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1760800442321,0.7601,3872.0,3871.9,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1760800442523,1.16167,3872.7,3871.7,1.06682479]
["bitfinex-derivatives","ETHF0:USTF0",1760800442524,0.5371,3872.3,3872.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760800442830,1.00179,3872.5,3872.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760800443125,1.22479,3872.5,3872.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760800443526,1.35969,3872.5,3872.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760800444125,1.35969,3872.5,3872.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760800444329,1.22484,3872.1,3872.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760800444524,0.7601,3872.1,3872.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760800444732,0.7601,3872.1,3872.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1760800445931,0.5389,3872.3,3872.2,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1760800446832,1.00358,3872.6,3872.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760800447028,1.21688,3872.6,3872.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760800451031,1.06682479,3872.8,3872.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760800451032,0.2133,3872.2,3872.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760800451335,0.7522,3872.2,3872.1,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1760800451636,0.7522,3872.2,3872.1,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1760800451838,0.7522,3872.2,3872.1,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1760800452336,0.5389,3872.2,3872.1,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1760800452536,0.7522,3872.2,3872.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1760800452833,1.217,3871.6,3871.5,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1760800453332,1.217,3871.6,3871.5,10.6645]
["bitfinex-derivatives","ETHF0:USTF0",1760800453527,0.7522,3871.6,3871.5,11.12931]
["bitfinex-derivatives","ETHF0:USTF0",1760800453735,0.5389,3871.6,3871.5,11.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760800454137,0.2105,3871.6,3871.5,11.26631]
["bitfinex-derivatives","ETHF0:USTF0",1760800455041,0.5389,3872.1,3872.0,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1760800455340,1.00364,3872.1,3872.0,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1760800455528,1.21687,3872.7,3872.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760800455737,0.7522,3872.7,3872.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1760800456933,0.90821,3872.3,3872.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760800457136,1.23341,3872.3,3872.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760800457440,0.7687,3872.3,3872.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760800458336,0.228,3872.3,3872.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760800458639,0.46467,3872.7,3872.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760800458640,0.228,3872.5,3872.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760800458841,0.5532,3872.5,3872.4,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1760800459044,0.7687,3872.5,3872.4,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1760800459243,0.7687,3872.5,3872.4,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1760800463634,0.9001,3872.5,3872.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760800463840,0.7687,3872.5,3872.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760800464440,0.7687,3872.5,3872.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760800465743,1.23339,3872.5,3872.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760800467644,0.5532,3872.9,3872.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760800467841,0.3252,3872.6,3872.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760800468147,0.7687,3872.6,3872.5,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1760800469340,1.23338,3872.6,3872.5,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1760800469540,1.23338,3872.6,3872.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760800469744,1.23338,3872.6,3872.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760800470244,0.7687,3872.4,3872.3,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1760800470444,1.2334,3872.4,3872.3,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1760800470850,1.2334,3872.4,3872.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760800471842,0.5532,3872.4,3872.3,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1760800472045,0.228,3872.4,3872.3,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1760800472242,0.5532,3872.4,3872.3,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1760800472948,0.228,3872.4,3872.3,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1760800474548,0.78987,3872.7,3872.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760800474754,1.01787,3872.7,3872.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760800474961,1.23337,3872.7,3872.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760800475656,1.23337,3872.7,3872.6,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1760800476755,1.23337,3872.7,3872.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760800480360,1.23337,3872.7,3872.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760800483364,1.23337,3872.7,3872.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760800484970,1.23337,3872.7,3872.6,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1760800485268,1.23337,3872.7,3872.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1760800487770,0.429,3872.4,3872.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760800487959,0.7737,3872.4,3872.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760800488363,1.2384,3872.4,3872.3,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1760800493179,1.2384,3872.4,3872.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760800493680,1.2384,3872.4,3872.3,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1760800496775,1.2384,3872.4,3872.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760800498183,0.7737,3872.4,3872.3,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1760800499981,0.46469,3872.5,3872.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760800500188,1.02918,3872.6,3872.5,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1760800501288,1.23838,3872.6,3872.5,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1760800501983,0.7737,3872.3,3872.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760800502282,0.7737,3872.3,3872.2,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1760800503588,1.23841,3872.3,3872.2,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1760800503790,1.23841,3872.3,3872.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760800503987,1.23842,3872.2,3872.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1760800504186,1.23842,3872.2,3872.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760800504686,0.5539,3872.2,3872.1,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1760800504989,1.02919,3872.5,3872.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760800506588,1.23839,3872.5,3872.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760800507389,1.23839,3872.5,3872.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760800511791,0.2198,3872.5,3872.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760800512093,0.5429,3872.5,3872.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760800513093,1.00759,3872.5,3872.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760800513293,1.22079,3872.5,3872.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760800513495,1.22079,3872.5,3872.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760800513693,1.22079,3872.5,3872.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760800513694,0.5662,3872.5,3872.1,2.17933566]
["bitfinex-derivatives","ETHF0:USTF0",1760800513895,0.89592,3872.2,3872.1,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1760800514195,1.21902,3872.2,3872.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1760800515195,0.7543,3872.2,3872.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1760800515587,0.7543,3872.2,3872.1,3.07947566]
["bitfinex-derivatives","ETHF0:USTF0",1760800515787,0.5411,3872.5,3872.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1760800515988,1.21899,3872.5,3872.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760800517293,1.21899,3872.5,3872.3,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1760800517294,0.4647,3872.4,3872.3,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1760800517590,1.2446,3872.4,3872.3,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1760800517796,1.2446,3872.4,3872.3,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1760800517991,1.2446,3872.4,3872.3,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1760800518998,1.2446,3872.4,3872.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760800520598,1.2446,3872.4,3872.3,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760800521399,1.2446,3872.4,3872.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760800521795,1.2446,3872.4,3872.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760800525204,1.2446,3872.4,3872.3,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760800526400,1.2446,3872.4,3872.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760800527899,0.46471,3872.3,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1760800528201,1.24461,3872.3,3872.2,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1760800528401,1.24461,3872.3,3872.2,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1760800528903,0.7799,3872.3,3872.2,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1760800531402,1.02552,3872.2,3872.1,1.84653566]
["bitfinex-derivatives","ETHF0:USTF0",1760800531610,0.5608,3872.2,3872.1,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1760800531900,0.5608,3872.2,3872.1,3.07507566]
["bitfinex-derivatives","ETHF0:USTF0",1760800532704,1.24459,3872.5,3872.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760800533996,0.7799,3872.5,3872.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760800534202,1.02548,3872.6,3872.5,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1760800537903,0.5608,3872.8,3872.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760800538203,0.5608,3872.8,3872.7,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1760800540306,1.24455,3872.8,3872.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760800541307,0.46472,3872.2,3872.1,2.17453566]
["bitfinex-derivatives","ETHF0:USTF0",1760800541501,2.31141911,3872.2,3872.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760800542211,2.31141911,3872.2,3872.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760800542709,2.31141911,3872.2,3872.1,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1760800542900,1.24462,3872.2,3872.1,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1760800543100,1.24462,3872.2,3872.1,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1760800544509,0.7799,3872.2,3872.1,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1760800545312,0.2224,3872.2,3872.1,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1760800545511,0.3384,3872.4,3872.3,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1760800545710,1.0255,3872.4,3872.3,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1760800546810,1.00898,3872.6,3872.5,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1760800547012,1.23018,3872.6,3872.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760800547213,1.23018,3872.6,3872.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800548401,0.90361,3872.3,3872.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800548601,0.7655,3872.3,3872.2,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1760800550611,0.60867649,3872.9,3872.5,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1760800550808,1.00895,3872.8,3872.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800551007,1.23015,3872.8,3872.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800553318,1.23015,3872.8,3872.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760800554011,0.5737,3872.0,3871.9,1.84653566]
["bitfinex-derivatives","ETHF0:USTF0",1760800554322,0.7655,3871.8,3871.7,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1760800554509,0.3266,3872.2,3871.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1760800554711,1.00903,3872.2,3872.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800554912,1.23023,3872.2,3872.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800560116,1.23022,3872.2,3872.1,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1760800560310,1.23028,3871.7,3871.6,1.84653566]
["bitfinex-derivatives","ETHF0:USTF0",1760800560512,1.23028,3871.7,3871.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760800560719,0.5443,3872.1,3872.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760800560914,1.23024,3872.1,3872.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800561319,0.5478,3872.1,3872.0,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1760800561619,0.68239,3872.5,3872.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800561918,1.00899,3872.5,3872.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800562117,1.23019,3872.5,3872.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800562316,1.23022,3872.3,3872.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760800562918,1.23022,3872.3,3872.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760800563822,0.90364,3872.1,3872.0,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1760800564121,1.23024,3872.1,3872.0,1.01775]
["bitfinex-derivatives","ETHF0:USTF0",1760800565012,1.009,3872.4,3872.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800565216,1.2302,3872.4,3872.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760800566716,1.2302,3872.4,3872.3,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1760800566918,0.5545,3872.7,3872.6,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1760800567216,1.24306,3872.7,3872.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760800567415,1.24306,3872.7,3872.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760800568023,1.24306,3872.7,3872.6,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1760800568218,1.24306,3872.7,3872.6,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1760800568918,0.7784,3872.7,3872.6,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1760800569122,0.2101,3872.7,3872.6,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1760800569428,0.5545,3872.7,3872.6,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1760800569724,0.5545,3873.0,3872.9,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1760800570028,0.2101,3873.0,3872.9,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1760800570225,1.98329911,3873.0,3872.4,1.84653566]
["bitfinex-derivatives","ETHF0:USTF0",1760800570520,1.98329911,3873.0,3871.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760800570521,1.01926,3871.9,3871.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760800570722,0.5545,3871.9,3871.8,10.6616]
["bitfinex-derivatives","ETHF0:USTF0",1760800571316,0.2101,3871.9,3871.8,10.6616]
["bitfinex-derivatives","ETHF0:USTF0",1760800572419,0.80913,3872.2,3871.8,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760800572625,1.24313,3872.2,3872.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760800573824,0.7784,3872.2,3872.1,10.6606]
["bitfinex-derivatives","ETHF0:USTF0",1760800574921,0.67479,3872.5,3872.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760800575128,1.01919,3872.5,3872.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760800575426,0.5545,3872.5,3872.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1760800576231,0.7928,3872.8,3872.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760800577124,0.7928,3872.8,3872.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760800577825,0.7928,3872.8,3872.7,10.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760800578528,0.7928,3872.8,3872.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760800578726,0.7928,3872.8,3872.7,10.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760800579327,0.7928,3872.8,3872.7,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760800581322,0.7928,3872.8,3872.2,2.91333477]
["bitfinex-derivatives","ETHF0:USTF0",1760800581323,0.4647,3872.5,3872.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760800581627,0.7928,3872.3,3872.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760800581829,0.46472,3872.2,3872.0,1.84653566]
["bitfinex-derivatives","ETHF0:USTF0",1760800582016,0.2266,3872.1,3872.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1760800582216,0.46472,3872.3,3872.0,1.02614]
["bitfinex-derivatives","ETHF0:USTF0",1760800582419,0.2266,3872.2,3872.1,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760800582823,0.2266,3872.2,3872.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760800583024,0.2266,3872.2,3872.1,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760800584029,0.5705,3872.2,3872.1,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760800588531,0.5705,3872.2,3872.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760800588727,0.5705,3872.2,3872.1,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760800589027,0.69131,3872.4,3872.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760800589333,1.03521,3872.4,3872.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760800589924,1.05569994,3872.9,3872.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760800590227,1.52033994,3872.9,3872.8,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1760800590424,1.52033994,3872.9,3872.8,10.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760800590624,1.86423994,3872.9,3872.8,10.0959]
["bitfinex-derivatives","ETHF0:USTF0",1760800591021,5.04243,3873.0,3872.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760800591325,5.77353935,3873.0,3872.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1760800591924,1.25746,3872.7,3872.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760800592129,0.69126,3872.7,3872.6,11.12148]
["bitfinex-derivatives","ETHF0:USTF0",1760800592330,0.60550935,3873.1,3872.6,10.78128]
["bitfinex-derivatives","ETHF0:USTF0",1760800592523,0.46466,3872.7,3872.6,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1760800592722,1.99298115,3873.2,3873.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760800592924,1.99298115,3873.2,3873.1,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760800593330,0.7928,3873.2,3873.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760800593629,1.2574,3873.2,3873.1,7.0811]
["bitfinex-derivatives","ETHF0:USTF0",1760800593819,1.86290935,3873.2,3873.1,7.0811]
["bitfinex-derivatives","ETHF0:USTF0",1760800594531,1.29670935,3873.2,3873.1,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760800594832,1.2574,3873.2,3873.1,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1760800595931,1.2574,3873.2,3873.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760800596127,1.2574,3873.2,3873.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1760800596832,1.2574,3873.2,3873.1,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760800597428,1.2574,3873.2,3872.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760800597429,1.72773,3873.2,3872.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760800597634,0.69128,3872.6,3872.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760800597833,0.46468,3872.6,3872.5,10.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760800598132,1.03516,3872.8,3872.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1760800598534,1.03516,3872.8,3872.7,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760800598830,0.46466,3872.8,3872.7,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760800599029,1.03516,3872.8,3872.7,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760800601437,0.69126,3872.8,3872.7,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760800603431,1.03516,3872.8,3872.7,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1760800606331,1.03516,3872.8,3872.7,11.11946]
["bitfinex-derivatives","ETHF0:USTF0",1760800606727,1.25746,3872.8,3872.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1760800606929,1.25746,3872.8,3872.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760800607134,1.20679,3872.5,3872.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760800607340,1.20679,3872.5,3872.4,9.5197]
["bitfinex-derivatives","ETHF0:USTF0",1760800607537,1.20679,3872.5,3872.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760800607731,0.7421,3872.5,3872.4,11.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760800608443,0.7421,3872.5,3872.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760800608938,0.7421,3872.5,3872.4,11.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760800609439,0.7421,3872.5,3872.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760800609640,0.7421,3872.5,3872.4,11.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760800611635,0.7421,3872.5,3872.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760800611842,0.3181,3872.1,3872.0,1.84653566]
["bitfinex-derivatives","ETHF0:USTF0",1760800612137,0.46473,3872.2,3871.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760800612333,0.67503,3872.2,3872.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760800612534,0.4647,3872.4,3872.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1760800612733,0.46468,3872.6,3872.3,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1760800612939,0.67498,3872.6,3872.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760800613139,0.46468,3872.6,3872.5,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760800613328,0.67498,3872.6,3872.5,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760800613535,0.99308,3872.6,3872.5,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760800613935,0.99308,3872.6,3872.5,11.22759]
["bitfinex-derivatives","ETHF0:USTF0",1760800614348,0.99308,3872.6,3872.5,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760800615545,0.67498,3872.6,3872.5,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760800619046,0.60472932,3873.2,3873.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760800619047,1.81142932,3873.2,3873.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760800620647,0.81502932,3873.2,3873.1,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1760800620849,0.32051369,3873.4,3873.3,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1760800621151,0.21271369,3873.4,3873.3,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1760800621743,0.53081369,3873.4,3873.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760800621946,0.53081369,3873.4,3873.3,10.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760800621947,0.74451369,3873.4,3873.3,10.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760800625443,0.67729369,3873.4,3873.3,10.6317]
["bitfinex-derivatives","ETHF0:USTF0",1760800625642,0.00241369,3873.4,3873.3,11.09629]
["bitfinex-derivatives","ETHF0:USTF0",1760800629147,0.00241369,3873.4,3873.3,16.09629]
["bitfinex-derivatives","ETHF0:USTF0",1760800629354,0.46452,3873.9,3873.8,0.91593]
["bitfinex-derivatives","ETHF0:USTF0",1760800629657,0.46452,3873.9,3873.8,11.12433]
["bitfinex-derivatives","ETHF0:USTF0",1760800629856,0.4645,3874.1,3874.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1760800630046,0.4645,3874.1,3874.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760800630355,0.46678337,3874.1,3874.0,0.91701622]
["bitfinex-derivatives","ETHF0:USTF0",1760800631556,0.46678337,3874.1,3874.0,1.38152622]
["bitfinex-derivatives","ETHF0:USTF0",1760800632055,0.00228337,3874.1,3874.0,1.38152622]
["bitfinex-derivatives","ETHF0:USTF0",1760800635152,0.00228337,3874.1,3874.0,11.25752622]
["bitfinex-derivatives","ETHF0:USTF0",1760800637060,0.00228337,3874.1,3874.0,16.25752622]
["bitfinex-derivatives","ETHF0:USTF0",1760800637258,3.2078,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800638252,3.20973874,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800640755,3.20973874,3874.4,3874.3,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1760800640756,3.96783874,3874.4,3874.3,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1760800640956,3.96783874,3874.4,3874.3,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760800641361,3.96783874,3874.4,3874.3,10.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760800645463,3.96783874,3874.4,3874.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760800645665,3.96783874,3874.4,3874.3,10.0893]
["bitfinex-derivatives","ETHF0:USTF0",1760800645867,1.22259,3874.2,3874.0,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1760800646066,1.22259,3874.2,3874.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1760800646368,1.22259,3874.2,3874.1,10.4175]
["bitfinex-derivatives","ETHF0:USTF0",1760800646760,1.22259,3874.2,3874.1,10.6332]
["bitfinex-derivatives","ETHF0:USTF0",1760800647662,1.2226,3874.1,3874.0,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1760800647867,1.2226,3874.1,3874.0,9.87581622]
["bitfinex-derivatives","ETHF0:USTF0",1760800648764,1.2226,3874.1,3874.0,1.22652622]
["bitfinex-derivatives","ETHF0:USTF0",1760800649064,1.2226,3874.1,3874.0,11.09952622]
["bitfinex-derivatives","ETHF0:USTF0",1760800649464,1.2226,3874.1,3874.0,10.63501622]
["bitfinex-derivatives","ETHF0:USTF0",1760800650370,1.2226,3874.1,3874.0,0.76201622]
["bitfinex-derivatives","ETHF0:USTF0",1760800650558,1.2226,3874.1,3874.0,10.63501622]
["bitfinex-derivatives","ETHF0:USTF0",1760800651371,1.2226,3874.1,3874.0,0.76201622]
["bitfinex-derivatives","ETHF0:USTF0",1760800651570,1.2226,3874.1,3874.0,10.63501622]
["bitfinex-derivatives","ETHF0:USTF0",1760800651870,1.2226,3874.1,3874.0,0.21811622]
["bitfinex-derivatives","ETHF0:USTF0",1760800652078,1.2226,3874.1,3874.0,9.87581622]
["bitfinex-derivatives","ETHF0:USTF0",1760800652571,1.2226,3874.1,3874.0,10.09111622]
["bitfinex-derivatives","ETHF0:USTF0",1760800652878,1.2226,3874.1,3874.0,10.63501622]
["bitfinex-derivatives","ETHF0:USTF0",1760800653980,4.27566869,3874.4,3874.0,10.63501622]
["bitfinex-derivatives","ETHF0:USTF0",1760800654172,3.67419874,3874.4,3874.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760800654475,3.67419874,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760800654676,3.88529874,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760800654975,4.22479874,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760800655575,3.76033874,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800655775,3.88529874,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800657876,4.22479874,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800658878,3.20973874,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800663384,3.76033874,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800664283,4.43229874,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800665672,3.96783874,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800666082,3.20973874,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800667285,3.75233874,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800667782,3.96953874,3874.4,3874.3,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760800672691,3.96953874,3874.4,3874.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1760800673689,3.96953874,3874.4,3874.3,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1760800674091,3.96953874,3874.4,3874.3,10.0966]
["bitfinex-derivatives","ETHF0:USTF0",1760800674492,3.96953874,3874.4,3874.3,10.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760800674688,3.96953874,3874.4,3874.3,10.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760800676195,3.96953874,3874.4,3874.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1760800676396,3.96953874,3874.4,3874.3,10.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760800677397,3.96953874,3874.4,3874.3,11.11417]
["bitfinex-derivatives","ETHF0:USTF0",1760800679595,4.43399874,3874.4,3874.3,11.11417]
["bitfinex-derivatives","ETHF0:USTF0",1760800679797,4.43399874,3874.4,3874.3,10.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760800680003,1.2243,3874.1,3874.0,0.00281622]
["bitfinex-derivatives","ETHF0:USTF0",1760800680291,0.7598,3874.1,3874.0,10.89702622]
["bitfinex-derivatives","ETHF0:USTF0",1760800680490,0.7598,3874.1,3874.0,11.11602622]
["bitfinex-derivatives","ETHF0:USTF0",1760800680692,0.208,3874.1,3874.0,12.31355617]
["bitfinex-derivatives","ETHF0:USTF0",1760800680995,3.67419874,3874.4,3874.0,12.31355617]
["bitfinex-derivatives","ETHF0:USTF0",1760800680996,4.43399874,3874.4,3874.3,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1760800681387,3.96953874,3874.4,3874.3,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1760800682097,3.75233874,3874.4,3874.3,2.30809995]
["bitfinex-derivatives","ETHF0:USTF0",1760800682599,3.75233874,3874.4,3874.3,1.84362995]
["bitfinex-derivatives","ETHF0:USTF0",1760800682898,3.96953874,3874.4,3874.3,2.30809995]
["bitfinex-derivatives","ETHF0:USTF0",1760800683498,3.96953874,3874.4,3874.3,12.17909995]
["bitfinex-derivatives","ETHF0:USTF0",1760800685292,3.96953874,3874.4,3874.0,1.84935188]
["bitfinex-derivatives","ETHF0:USTF0",1760800685293,0.4252,3874.2,3874.0,1.84935188]
["bitfinex-derivatives","ETHF0:USTF0",1760800685597,0.4252,3874.2,3873.2,3.20006856]
["bitfinex-derivatives","ETHF0:USTF0",1760800685598,0.4357,3873.2,3873.0,1.84653566]
["bitfinex-derivatives","ETHF0:USTF0",1760800685795,0.1267,3873.5,3872.8,1.06592995]
["bitfinex-derivatives","ETHF0:USTF0",1760800685796,0.46464,3872.9,3872.8,1.84653566]
["bitfinex-derivatives","ETHF0:USTF0",1760800685994,0.7705,3872.8,3872.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760800686196,0.7705,3872.8,3872.7,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760800686395,0.2141,3872.8,3872.7,10.6495]
["bitfinex-derivatives","ETHF0:USTF0",1760800686599,0.2141,3872.8,3872.7,10.65228867]
["bitfinex-derivatives","ETHF0:USTF0",1760800687397,0.7705,3872.8,3872.7,10.65228867]
["bitfinex-derivatives","ETHF0:USTF0",1760800687894,0.2141,3872.8,3872.7,10.65228867]
["bitfinex-derivatives","ETHF0:USTF0",1760800688702,0.5489,3872.8,3872.7,10.65228867]
["bitfinex-derivatives","ETHF0:USTF0",1760800690199,0.2141,3872.8,3872.7,10.65228867]
["bitfinex-derivatives","ETHF0:USTF0",1760800690699,0.5489,3873.3,3873.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760800690998,0.5489,3873.3,3873.2,12.18102995]
["bitfinex-derivatives","ETHF0:USTF0",1760800692201,0.2141,3873.3,3873.2,12.18102995]
["bitfinex-derivatives","ETHF0:USTF0",1760800692705,0.5489,3873.3,3873.2,12.18102995]
["bitfinex-derivatives","ETHF0:USTF0",1760800694012,0.7705,3873.3,3873.2,12.18102995]
["bitfinex-derivatives","ETHF0:USTF0",1760800698404,0.46453,3873.8,3873.6,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1760800698609,1.02532,3873.9,3873.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800699214,1.23542,3873.9,3873.8,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1760800699707,1.0253,3874.1,3874.0,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1760800699912,1.2354,3874.1,3874.0,10.6125]
["bitfinex-derivatives","ETHF0:USTF0",1760800700511,0.7709,3874.1,3874.0,11.07701]
["bitfinex-derivatives","ETHF0:USTF0",1760800700710,0.2213,3874.1,3874.0,11.21441]
["bitfinex-derivatives","ETHF0:USTF0",1760800700913,0.46449,3874.2,3874.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760800701208,0.46449,3874.2,3874.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1760800701411,1.02529,3874.2,3874.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1760800702304,1.23539,3874.2,3874.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800702713,1.23539,3874.2,3874.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1760800703013,3.89549874,3874.4,3874.3,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1760800703206,3.77053874,3874.4,3874.3,11.07697]
["bitfinex-derivatives","ETHF0:USTF0",1760800703408,3.20973874,3874.4,3874.3,11.07697]
["bitfinex-derivatives","ETHF0:USTF0",1760800707214,0.3395,3875.3,3875.1,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1760800707407,0.5608,3875.3,3875.2,10.6115]
["bitfinex-derivatives","ETHF0:USTF0",1760800708009,0.46429,3875.9,3875.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760800708220,0.46429,3875.9,3875.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800708221,0.77303101,3875.9,3875.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800709122,0.22343101,3875.9,3875.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800709730,0.00213101,3875.9,3875.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800710726,0.22343101,3875.9,3875.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800711823,0.00213101,3875.9,3875.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800712730,0.56293101,3875.9,3875.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800712929,0.77303101,3875.9,3875.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800713117,0.77303101,3875.9,3875.8,10.6095]
["bitfinex-derivatives","ETHF0:USTF0",1760800713725,0.56293101,3875.9,3875.8,10.6095]
["bitfinex-derivatives","ETHF0:USTF0",1760800714225,0.22343101,3875.9,3875.8,10.6095]
["bitfinex-derivatives","ETHF0:USTF0",1760800714824,0.56293101,3875.9,3875.8,10.6095]
["bitfinex-derivatives","ETHF0:USTF0",1760800715022,0.46429,3875.8,3875.6,0.0020018]
["bitfinex-derivatives","ETHF0:USTF0",1760800715227,0.7709,3875.7,3875.6,0.5346018]
["bitfinex-derivatives","ETHF0:USTF0",1760800715427,0.7709,3875.7,3875.6,0.0020018]
["bitfinex-derivatives","ETHF0:USTF0",1760800715630,0.7709,3875.7,3875.6,0.2218018]
["bitfinex-derivatives","ETHF0:USTF0",1760800715828,0.46642101,3875.9,3875.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760800716034,0.7709,3875.7,3875.6,0.3148018]
["bitfinex-derivatives","ETHF0:USTF0",1760800716231,0.7709,3875.7,3875.6,0.7425018]
["bitfinex-derivatives","ETHF0:USTF0",1760800716629,0.2213,3875.7,3875.6,0.7425018]
["bitfinex-derivatives","ETHF0:USTF0",1760800716830,0.22343101,3875.9,3875.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800717227,0.46426,3876.1,3875.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800717228,0.3395,3877.1,3876.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760800717531,0.7709,3877.0,3876.9,10.6085]
["bitfinex-derivatives","ETHF0:USTF0",1760800718235,0.77390145,3877.0,3876.9,10.6085]
["bitfinex-derivatives","ETHF0:USTF0",1760800719729,0.7709,3876.2,3876.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760800719935,0.7709,3876.2,3876.1,7.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760800720134,1.23509,3876.7,3876.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760800720334,0.13540145,3877.0,3876.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760800720335,0.89563,3876.4,3876.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760800720534,1.23513,3876.4,3876.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760800720736,0.7709,3876.4,3876.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760800722435,0.7709,3876.0,3875.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1760800722638,0.7709,3876.0,3875.9,7.5015]
["bitfinex-derivatives","ETHF0:USTF0",1760800723634,0.7709,3876.0,3875.6,0.5346018]
["bitfinex-derivatives","ETHF0:USTF0",1760800723635,0.4314,3875.7,3875.6,0.5346018]
["bitfinex-derivatives","ETHF0:USTF0",1760800723939,0.4314,3875.7,3875.6,0.7425018]
["bitfinex-derivatives","ETHF0:USTF0",1760800723940,0.7709,3875.7,3875.6,0.7425018]
["bitfinex-derivatives","ETHF0:USTF0",1760800725935,0.7709,3875.7,3875.6,0.4297018]
["bitfinex-derivatives","ETHF0:USTF0",1760800726139,0.7709,3875.7,3875.6,0.0020018]
["bitfinex-derivatives","ETHF0:USTF0",1760800728138,0.7709,3875.7,3875.6,0.2114018]
["bitfinex-derivatives","ETHF0:USTF0",1760800728441,0.558,3876.1,3876.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800728639,0.2226,3876.1,3876.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1760800729432,1.24002,3876.4,3876.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800731339,0.7758,3876.4,3876.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800731539,0.4404,3876.4,3876.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800731736,0.2226,3876.4,3876.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800731945,0.3354,3876.6,3876.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760800731946,0.2226,3876.5,3876.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760800732136,0.7758,3876.5,3876.4,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1760800732745,0.558,3876.5,3876.4,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1760800732948,0.2226,3876.5,3876.4,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1760800733444,0.22560145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800733744,0.77880145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800733942,0.56100145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800734244,0.00300145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800735553,0.22560145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800735846,0.77880145,3877.0,3876.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800736042,0.90980145,3877.0,3876.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760800736243,0.4404,3876.7,3876.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800736442,0.7758,3876.7,3876.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800736941,0.7758,3876.7,3876.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760800737148,0.9068,3876.5,3876.4,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1760800737649,0.9068,3876.5,3876.4,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1760800738549,0.7758,3876.5,3876.4,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1760800740545,0.2226,3876.7,3876.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1760800740850,0.7758,3876.7,3876.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800741250,0.558,3876.7,3876.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800741544,0.2226,3876.7,3876.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800741749,0.22560145,3877.0,3876.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800742052,0.44340145,3877.0,3876.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800742347,0.77880145,3877.0,3876.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800742850,0.00300145,3877.0,3876.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800743149,0.22560145,3877.0,3876.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800743351,0.56100145,3877.0,3876.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800743846,0.77880145,3877.0,3876.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800744151,0.77880145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800745646,1.24295145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800746351,0.00300145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800746850,0.21650145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800747253,0.00300145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800747945,0.21650145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800748352,1.22835145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800748945,0.76420145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800749252,0.00300145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800750653,0.55220145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800750851,1.01635145,3877.0,3876.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800751048,1.22835145,3877.0,3876.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800751549,1.22835145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800751752,0.76420145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800752054,0.42850145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800752247,0.00300145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800753652,0.00300145,3877.0,3876.9,1.39661041]
["bitfinex-derivatives","ETHF0:USTF0",1760800754054,0.00300145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800755050,0.89330145,3877.0,3876.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760800755254,1.35745145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800755453,1.22835145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800755754,0.00300145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800764961,0.00300145,3877.0,3876.9,3.07069566]
["bitfinex-derivatives","ETHF0:USTF0",1760800766460,0.00300145,3877.0,3876.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760800767662,0.00300145,3877.0,3876.9,8.07069566]
["bitfinex-derivatives","ETHF0:USTF0",1760800767864,0.131,3878.0,3877.8,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1760800767865,1.01254,3877.9,3877.8,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1760800768162,1.22124,3877.9,3877.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760800768565,1.22124,3877.9,3877.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760800768862,0.46633558,3877.9,3877.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760800769066,1.01483558,3877.9,3877.8,10.6411]
["bitfinex-derivatives","ETHF0:USTF0",1760800769453,0.55079558,3877.9,3877.8,11.10515]
["bitfinex-derivatives","ETHF0:USTF0",1760800770362,1.01483558,3877.9,3877.8,11.10515]
["bitfinex-derivatives","ETHF0:USTF0",1760800770558,0.55079558,3877.9,3877.8,11.10515]
["bitfinex-derivatives","ETHF0:USTF0",1760800770762,0.00229558,3877.9,3877.8,11.10515]
["bitfinex-derivatives","ETHF0:USTF0",1760800771460,0.00229558,3877.9,3877.8,12.1687783]
["bitfinex-derivatives","ETHF0:USTF0",1760800775357,1.22113,3878.9,3878.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760800775554,1.22113,3878.9,3878.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760800775772,6.22113,3878.9,3878.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760800776364,6.22440503,3878.9,3878.8,0.21631893]
["bitfinex-derivatives","ETHF0:USTF0",1760800777757,1.22440503,3878.9,3878.8,0.55961893]
["bitfinex-derivatives","ETHF0:USTF0",1760800777962,1.22440503,3878.9,3878.8,0.00201893]
["bitfinex-derivatives","ETHF0:USTF0",1760800779663,7.28803333,3878.9,3878.8,0.00201893]
["bitfinex-derivatives","ETHF0:USTF0",1760800780163,6.22440503,3878.9,3878.8,0.00201893]
["bitfinex-derivatives","ETHF0:USTF0",1760800780466,7.28803333,3878.9,3878.8,0.00201893]
["bitfinex-derivatives","ETHF0:USTF0",1760800780857,0.46403,3878.1,3877.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760800781059,0.46406,3877.8,3877.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1760800781361,0.7572,3877.8,3877.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760800781568,0.7572,3877.8,3877.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760800782072,0.7572,3877.8,3877.7,0.78234294]
["bitfinex-derivatives","ETHF0:USTF0",1760800782574,0.7572,3877.8,3877.7,1.24640294]
["bitfinex-derivatives","ETHF0:USTF0",1760800785773,0.7572,3877.8,3877.7,0.78234294]
["bitfinex-derivatives","ETHF0:USTF0",1760800786470,1.22125,3877.8,3877.7,0.78234294]
["bitfinex-derivatives","ETHF0:USTF0",1760800786970,1.22125,3877.8,3877.7,0.00324294]
["bitfinex-derivatives","ETHF0:USTF0",1760800790362,1.24315,3877.0,3876.9,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1760800790565,0.779,3877.3,3877.2,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1760800790770,0.779,3877.3,3877.2,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1760800791469,0.779,3877.3,3877.2,1.24850444]
["bitfinex-derivatives","ETHF0:USTF0",1760800791970,0.46409,3877.5,3877.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760800792171,0.46409,3877.5,3877.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760800792370,4.47738,3877.6,3877.5,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1760800792775,4.81978,3877.6,3877.5,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1760800793275,5.02808,3877.6,3877.5,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1760800793476,5.02808,3877.6,3877.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1760800793680,5.02808,3877.6,3877.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760800793878,5.02808,3877.6,3877.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760800794476,5.02808,3877.6,3877.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760800795774,5.02808,3877.6,3877.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1760800796173,1.24308,3877.6,3877.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1760800796779,1.24308,3877.6,3877.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760800796980,1.24311,3877.3,3877.2,1.24850444]
["bitfinex-derivatives","ETHF0:USTF0",1760800798079,0.2283,3877.5,3877.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760800798275,0.69239,3877.5,3877.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760800798477,1.03479,3877.5,3877.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760800798683,1.24309,3877.5,3877.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760800798978,1.24309,3877.5,3877.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760800799177,1.24311,3877.3,3877.2,0.00278444]
["bitfinex-derivatives","ETHF0:USTF0",1760800801177,1.24311,3877.3,3876.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760800801178,0.4366,3876.2,3876.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760800801377,0.779,3876.2,3876.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760800801783,0.779,3876.2,3875.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760800801991,0.779,3875.7,3875.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760800802291,0.78175123,3875.7,3875.6,0.55766571]
["bitfinex-derivatives","ETHF0:USTF0",1760800802489,0.78175123,3875.7,3875.6,0.78366571]
["bitfinex-derivatives","ETHF0:USTF0",1760800803383,0.78175123,3875.7,3875.6,1.84729401]
["bitfinex-derivatives","ETHF0:USTF0",1760800804791,0.78175123,3875.7,3875.6,0.78366571]
["bitfinex-derivatives","ETHF0:USTF0",1760800805392,0.78175123,3875.7,3875.6,0.00206571]
["bitfinex-derivatives","ETHF0:USTF0",1760800805892,0.7691,3874.8,3874.7,1.2789283]
["bitfinex-derivatives","ETHF0:USTF0",1760800806291,0.7691,3874.8,3874.7,1.8457283]
["bitfinex-derivatives","ETHF0:USTF0",1760800806989,0.7691,3874.8,3874.7,1.84856161]
["bitfinex-derivatives","ETHF0:USTF0",1760800810790,0.3321,3875.4,3875.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1760800810996,1.23343,3875.5,3875.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760800811598,0.7691,3875.5,3875.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760800812093,0.90406123,3875.7,3875.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760800812295,1.36473,3875.5,3875.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760800813098,1.36473,3875.5,3875.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760800813302,1.23346,3875.2,3875.1,1.24647]
["bitfinex-derivatives","ETHF0:USTF0",1760800813597,0.46438,3875.1,3874.9,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1760800813803,0.9004,3875.0,3874.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760800814900,0.7691,3874.8,3874.7,2.09118161]
["bitfinex-derivatives","ETHF0:USTF0",1760800815099,1.23345,3875.3,3875.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760800815299,1.23345,3875.3,3875.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760800815795,1.23345,3875.3,3875.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1760800816104,1.23345,3875.3,3875.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760800816303,0.2184,3875.3,3875.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760800816504,0.542,3875.6,3875.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760800816804,0.7631,3875.6,3875.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760800817296,0.22,3875.4,3875.1,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1760800817602,0.90544,3875.4,3875.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760800817997,1.22744,3875.4,3875.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760800818601,0.46436,3875.2,3875.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760800818803,1.22746,3875.2,3875.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760800819196,1.22746,3875.2,3875.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760800820498,1.22746,3875.2,3875.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760800820701,1.2275,3874.9,3874.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760800822496,1.2275,3874.9,3874.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760800822804,0.7631,3874.9,3874.8,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1760800823300,1.2275,3874.9,3874.8,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1760800823909,1.2275,3874.9,3874.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760800824106,0.90551,3874.8,3874.7,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1760800824304,1.22751,3874.8,3874.7,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1760800826308,1.22751,3874.8,3874.7,0.22563331]
["bitfinex-derivatives","ETHF0:USTF0",1760800829304,0.7631,3874.8,3874.7,0.22563331]
["bitfinex-derivatives","ETHF0:USTF0",1760800829506,0.46441,3874.8,3874.7,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1760800829706,1.22751,3874.8,3874.7,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1760800832108,2.2911383,3874.8,3874.7,0.00283331]
["bitfinex-derivatives","ETHF0:USTF0",1760800832312,1.35488,3873.5,3873.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760800833211,1.35488,3873.5,3873.4,0.2246938]
["bitfinex-derivatives","ETHF0:USTF0",1760800835309,1.35488,3873.5,3873.4,0.0018938]
["bitfinex-derivatives","ETHF0:USTF0",1760800835514,0.7631,3872.9,3872.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1760800836007,0.7631,3872.9,3872.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760800836410,0.76514615,3872.9,3872.8,0.76810487]
["bitfinex-derivatives","ETHF0:USTF0",1760800837708,0.54404615,3872.9,3872.8,0.76810487]
["bitfinex-derivatives","ETHF0:USTF0",1760800837914,0.22204615,3872.9,3872.8,0.76810487]
["bitfinex-derivatives","ETHF0:USTF0",1760800838910,0.00204615,3872.9,3872.8,0.76810487]
["bitfinex-derivatives","ETHF0:USTF0",1760800840821,0.00204615,3872.9,3872.8,5.76810487]
["bitfinex-derivatives","ETHF0:USTF0",1760800841416,0.322,3873.9,3872.8,5.76810487]
["bitfinex-derivatives","ETHF0:USTF0",1760800841716,0.1272,3874.0,3873.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760800841717,0.22,3874.0,3873.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760800841914,0.7631,3874.0,3873.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760800842513,0.00330219,3874.0,3873.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760800843132,0.76640219,3874.0,3873.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760800844318,0.22330219,3874.0,3873.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760800844920,0.00330219,3874.0,3873.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760800848025,0.00330219,3874.0,3873.9,6.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760800849922,0.00330219,3874.0,3873.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760800849923,0.75300219,3874.0,3873.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1760800851321,0.88460219,3874.0,3873.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760800851521,0.2253,3873.8,3873.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1760800851729,0.7497,3873.8,3873.7,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1760800852027,0.7497,3873.8,3873.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1760800853127,0.3139,3873.7,3873.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1760800853430,0.7497,3873.6,3873.5,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1760800855128,1.21426,3873.6,3873.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760800856023,1.21426,3873.6,3873.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760800856419,0.2253,3873.8,3873.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1760800856634,0.2253,3873.8,3873.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760800856824,0.5392,3873.8,3873.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760800857136,0.5392,3873.8,3873.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1760800858521,0.2253,3873.8,3873.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1760800858831,0.22860219,3874.0,3873.9,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1760800859033,0.54250219,3874.0,3873.9,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1760800860230,0.00330219,3874.0,3873.9,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1760800860627,1.04684486,3875.0,3874.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760800860832,1.2141,3874.9,3874.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760800861338,0.2253,3874.9,3874.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760800861638,0.2253,3875.1,3875.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760800861831,0.22844643,3875.1,3875.0,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1760800862229,0.00314643,3875.1,3875.0,2.56718546]
["bitfinex-derivatives","ETHF0:USTF0",1760800862430,0.5392,3875.6,3875.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760800862632,0.5392,3875.9,3875.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760800862943,0.5392,3875.9,3875.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760800863140,0.7497,3875.9,3875.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760800863338,0.7497,3875.9,3875.8,0.77304379]
["bitfinex-derivatives","ETHF0:USTF0",1760800863339,0.22861547,3875.9,3875.8,0.77304379]
["bitfinex-derivatives","ETHF0:USTF0",1760800864335,0.00331547,3875.9,3875.8,0.77304379]
["bitfinex-derivatives","ETHF0:USTF0",1760800865641,0.00331547,3875.9,3875.8,1.97254925]
["bitfinex-derivatives","ETHF0:USTF0",1760800866730,0.90925,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800866935,0.4451,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800867642,0.78985528,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800867840,0.44835528,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800868338,0.78985528,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800868842,0.00325528,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800869341,0.22705528,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800870941,0.56855528,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800871435,0.22705528,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800871843,0.00325528,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800873645,0.56855528,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800873947,0.78985528,3877.0,3876.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1760800876351,0.78985528,3877.0,3876.9,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1760800876652,1.25400528,3877.0,3876.9,10.6537]
["bitfinex-derivatives","ETHF0:USTF0",1760800876951,1.2399,3876.6,3876.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760800877351,1.2399,3876.6,3876.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760800878151,0.2255,3876.6,3876.5,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1760800879244,0.6897,3876.6,3876.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760800879550,1.0285,3876.6,3876.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1760800879848,0.46428,3875.9,3875.8,0.45314379]
["bitfinex-derivatives","ETHF0:USTF0",1760800880053,1.02858,3875.9,3875.8,0.78254379]
["bitfinex-derivatives","ETHF0:USTF0",1760800880352,1.23994,3876.3,3876.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760800880953,1.23994,3876.3,3876.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760800881647,1.23994,3876.3,3876.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760800882154,0.46428,3875.9,3875.8,0.00264379]
["bitfinex-derivatives","ETHF0:USTF0",1760800882452,0.46428,3875.9,3875.8,0.22584379]
["bitfinex-derivatives","ETHF0:USTF0",1760800882453,1.23998,3875.9,3875.8,0.22584379]
["bitfinex-derivatives","ETHF0:USTF0",1760800882651,1.23998,3875.9,3875.8,0.45314379]
["bitfinex-derivatives","ETHF0:USTF0",1760800882853,1.23998,3875.9,3875.8,0.78254379]
["bitfinex-derivatives","ETHF0:USTF0",1760800883452,1.23998,3875.9,3875.8,0.22584379]
["bitfinex-derivatives","ETHF0:USTF0",1760800883756,1.23998,3875.9,3875.8,0.78254379]
["bitfinex-derivatives","ETHF0:USTF0",1760800885151,1.23998,3875.9,3875.8,0.22584379]
["bitfinex-derivatives","ETHF0:USTF0",1760800886960,1.23998,3875.9,3875.8,0.00264379]
["bitfinex-derivatives","ETHF0:USTF0",1760800888660,1.23998,3875.9,3875.8,0.22584379]
["bitfinex-derivatives","ETHF0:USTF0",1760800889253,1.23998,3875.9,3875.8,1.01953379]
["bitfinex-derivatives","ETHF0:USTF0",1760800889461,1.23998,3875.9,3875.8,1.24683379]
["bitfinex-derivatives","ETHF0:USTF0",1760800889761,1.23998,3875.9,3875.8,0.78254379]
["bitfinex-derivatives","ETHF0:USTF0",1760800891665,1.23998,3875.9,3875.8,0.00264379]
["bitfinex-derivatives","ETHF0:USTF0",1760800893461,0.93519,3875.0,3874.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760800893654,0.5643,3875.7,3875.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760800893859,0.5643,3875.7,3875.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760800894463,0.5643,3875.7,3875.6,0.7824017]
["bitfinex-derivatives","ETHF0:USTF0",1760800894965,1.02858,3876.0,3875.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760800895670,1.23998,3876.0,3875.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760800896177,1.37198,3876.0,3875.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760800896779,1.37198,3876.0,3875.6,0.3319017]
["bitfinex-derivatives","ETHF0:USTF0",1760800896780,0.4643,3875.7,3875.6,0.3319017]
["bitfinex-derivatives","ETHF0:USTF0",1760800896978,1.24,3875.7,3875.6,0.5551017]
["bitfinex-derivatives","ETHF0:USTF0",1760800897179,1.24,3875.7,3875.6,0.7824017]
["bitfinex-derivatives","ETHF0:USTF0",1760800899171,1.24,3875.7,3875.6,0.2257017]
["bitfinex-derivatives","ETHF0:USTF0",1760800899877,1.24,3875.7,3875.6,0.5551017]
["bitfinex-derivatives","ETHF0:USTF0",1760800900076,1.24,3875.7,3875.6,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1760800901374,7.30475792,3875.7,3875.6,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1760800903978,2.30475792,3875.7,3875.6,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1760800905585,0.7757,3875.7,3875.6,1.2467217]
["bitfinex-derivatives","ETHF0:USTF0",1760800905884,1.24,3875.7,3875.6,0.7824017]
["bitfinex-derivatives","ETHF0:USTF0",1760800906683,0.7757,3875.7,3875.6,1.2467217]
["bitfinex-derivatives","ETHF0:USTF0",1760800906882,1.24,3875.7,3875.6,1.2467217]
["bitfinex-derivatives","ETHF0:USTF0",1760800910489,0.7757,3875.7,3875.6,1.2467217]
["bitfinex-derivatives","ETHF0:USTF0",1760800911681,1.24,3875.7,3875.6,1.2467217]
["bitfinex-derivatives","ETHF0:USTF0",1760800912685,0.7757,3875.7,3875.6,1.2467217]
["bitfinex-derivatives","ETHF0:USTF0",1760800913187,1.24,3875.7,3875.6,1.2467217]
["bitfinex-derivatives","ETHF0:USTF0",1760800913890,1.24,3875.7,3875.6,0.7824017]
["bitfinex-derivatives","ETHF0:USTF0",1760800914087,1.24,3875.7,3875.6,1.2467217]
["bitfinex-derivatives","ETHF0:USTF0",1760800920294,0.7757,3875.7,3875.6,1.2467217]
["bitfinex-derivatives","ETHF0:USTF0",1760800920795,0.7757,3875.7,3875.6,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1760800920796,1.24,3875.7,3875.6,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1760800925389,0.89432,3874.7,3874.6,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1760800925596,1.23492,3874.7,3874.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760800926489,1.23492,3874.7,3874.6,0.22746726]
["bitfinex-derivatives","ETHF0:USTF0",1760800926994,0.5633,3875.2,3875.1,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1760800927297,0.7875,3875.2,3875.1,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1760800927496,0.7875,3875.2,3875.1,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1760800929600,0.7875,3875.2,3875.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760800934304,1.2519,3874.9,3874.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760800935100,0.7875,3874.9,3874.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760800936205,1.2519,3874.9,3874.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760800937904,0.224,3875.2,3875.1,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1760800938106,1.01756,3875.2,3875.1,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1760800938502,1.24606,3875.2,3875.1,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1760800941409,1.24606,3875.2,3875.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760800941605,0.46441,3874.8,3874.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760800941807,0.7817,3874.8,3874.7,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1760800943212,0.3292,3875.3,3875.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1760800943404,0.3292,3875.3,3875.2,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1760800943405,0.5532,3875.3,3875.2,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1760800944713,1.01755,3875.3,3875.2,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1760800944913,1.24605,3875.3,3875.2,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1760800946109,0.7817,3875.3,3875.2,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1760800947014,0.5532,3875.6,3875.5,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1760800947511,0.5532,3875.6,3875.5,2.40528792]
["bitfinex-derivatives","ETHF0:USTF0",1760800949520,0.7817,3875.6,3875.5,2.40528792]
["bitfinex-derivatives","ETHF0:USTF0",1760800950118,1.24602,3875.6,3875.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760800950420,1.24602,3875.6,3875.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760800952224,1.24606,3875.3,3875.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760800952418,0.7817,3875.2,3875.1,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1760800952727,0.5532,3875.5,3875.4,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1760800953126,1.01753,3875.5,3875.4,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1760800953427,1.24603,3875.5,3875.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760800954121,1.24603,3875.5,3875.4,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1760800954927,1.24603,3875.5,3875.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760800955226,1.37473,3875.5,3875.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760800956627,1.37473,3875.5,3875.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760800957028,1.37473,3875.5,3875.4,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1760800957222,0.4525,3875.1,3875.0,1.84582126]
["bitfinex-derivatives","ETHF0:USTF0",1760800957528,0.5532,3875.2,3875.1,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1760800957724,0.7817,3875.2,3875.1,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1760800958127,1.24603,3875.5,3875.4,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1760800958523,0.7817,3875.5,3875.4,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1760800959230,1.24603,3875.5,3875.4,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1760800960424,0.7817,3875.5,3875.4,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1760800960725,0.5532,3876.3,3876.2,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1760800961029,0.5532,3876.3,3876.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760800961619,0.46422,3876.5,3876.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760800961824,0.46422,3876.5,3876.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1760800962227,0.5532,3876.6,3876.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760800962928,0.33245528,3877.0,3876.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1760800963135,0.00325528,3877.0,3876.9,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1760800963832,0.00325528,3877.0,3876.9,2.48661247]
["bitfinex-derivatives","ETHF0:USTF0",1760800964733,0.00325528,3877.0,3876.9,7.48661247]
["bitfinex-derivatives","ETHF0:USTF0",1760800969034,0.00325528,3877.0,3876.9,17.35361247]
["bitfinex-derivatives","ETHF0:USTF0",1760800972138,0.7663,3877.9,3877.8,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1760800973040,0.76842558,3877.9,3877.8,1.24401614]
["bitfinex-derivatives","ETHF0:USTF0",1760800973938,0.76842558,3877.9,3877.8,0.77996614]
["bitfinex-derivatives","ETHF0:USTF0",1760800974942,0.76842558,3877.9,3877.8,0.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1760800975642,0.76842558,3877.9,3877.8,0.21436614]
["bitfinex-derivatives","ETHF0:USTF0",1760800976446,1.23247558,3877.9,3877.8,0.21436614]
["bitfinex-derivatives","ETHF0:USTF0",1760800978042,1.23247558,3877.9,3877.8,0.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1760800980746,6.23247558,3877.9,3877.8,0.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1760800985254,1.36476,3877.0,3876.9,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1760800985556,0.7569,3876.7,3876.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1760800985752,1.22109,3876.7,3876.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760800986254,1.22109,3876.7,3876.6,0.74809925]
["bitfinex-derivatives","ETHF0:USTF0",1760800986856,1.22109,3876.7,3876.6,0.00309925]
["bitfinex-derivatives","ETHF0:USTF0",1760800987451,1.22109,3876.7,3876.6,0.52579925]
["bitfinex-derivatives","ETHF0:USTF0",1760800987756,1.22109,3876.7,3876.6,0.21369925]
["bitfinex-derivatives","ETHF0:USTF0",1760800987949,1.22109,3876.7,3876.6,0.52579925]
["bitfinex-derivatives","ETHF0:USTF0",1760800988148,0.7569,3876.7,3876.6,0.74809925]
["bitfinex-derivatives","ETHF0:USTF0",1760800988649,0.7569,3876.7,3876.6,0.21369925]
["bitfinex-derivatives","ETHF0:USTF0",1760800989554,0.7569,3876.7,3876.6,0.00309925]
["bitfinex-derivatives","ETHF0:USTF0",1760800990749,1.22109,3876.7,3876.6,0.00309925]
["bitfinex-derivatives","ETHF0:USTF0",1760800991151,0.7569,3876.7,3876.6,0.98999925]
["bitfinex-derivatives","ETHF0:USTF0",1760800991952,0.7569,3876.7,3876.6,1.21229925]
["bitfinex-derivatives","ETHF0:USTF0",1760800992160,0.2247,3876.7,3876.6,1.21229925]
["bitfinex-derivatives","ETHF0:USTF0",1760800992357,0.5412,3876.7,3876.6,1.21229925]
["bitfinex-derivatives","ETHF0:USTF0",1760800992550,0.2247,3876.7,3876.6,1.21229925]
["bitfinex-derivatives","ETHF0:USTF0",1760800992751,0.68884,3877.1,3877.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760800992951,0.3165,3877.3,3877.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1760800993162,1.00532,3877.3,3877.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760800993457,1.22102,3877.3,3877.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760800996752,0.46414,3877.1,3877.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760800997058,0.7591,3877.1,3877.0,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1760800997460,1.22324,3877.1,3877.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760800997660,1.22324,3877.1,3877.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760800998549,1.22324,3877.1,3877.0,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1760801000360,1.22324,3877.1,3877.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760801001164,1.22324,3877.1,3877.0,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1760801001351,1.22324,3877.1,3877.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760801001663,1.22328,3876.8,3876.7,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1760801002056,1.22328,3876.8,3876.7,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1760801002461,1.22328,3876.8,3876.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760801003757,1.22329,3876.7,3876.6,0.00309925]
["bitfinex-derivatives","ETHF0:USTF0",1760801004058,1.22329,3876.7,3876.6,0.56419925]
["bitfinex-derivatives","ETHF0:USTF0",1760801004655,0.7591,3876.7,3876.6,1.24089925]
["bitfinex-derivatives","ETHF0:USTF0",1760801005261,1.22329,3876.7,3876.6,0.77669925]
["bitfinex-derivatives","ETHF0:USTF0",1760801008565,1.22329,3876.7,3876.6,1.24089925]
["bitfinex-derivatives","ETHF0:USTF0",1760801008757,1.22329,3876.7,3876.6,0.77669925]
["bitfinex-derivatives","ETHF0:USTF0",1760801009460,1.22329,3876.7,3876.6,0.00309925]
["bitfinex-derivatives","ETHF0:USTF0",1760801011766,0.46428,3875.9,3875.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1760801012066,1.22338,3875.9,3875.8,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1760801012360,1.22338,3875.9,3875.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1760801012555,1.22338,3875.9,3875.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760801012760,1.22338,3875.9,3875.8,0.22645054]
["bitfinex-derivatives","ETHF0:USTF0",1760801013468,1.22338,3875.9,3875.8,1.23985054]
["bitfinex-derivatives","ETHF0:USTF0",1760801014568,0.46428,3876.0,3875.9,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1760801015256,0.5401,3876.2,3876.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760801015467,0.5401,3876.2,3876.1,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1760801017063,1.00435,3876.2,3876.1,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1760801017767,1.22335,3876.2,3876.1,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1760801018573,0.7591,3876.2,3876.1,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1760801019569,1.00433,3876.4,3876.3,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1760801020068,1.22333,3876.4,3876.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760801020371,1.22333,3876.4,3876.3,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1760801025673,1.22333,3876.4,3876.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760801028182,0.2296,3876.8,3876.7,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1760801028374,0.759,3876.8,3876.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801028580,0.759,3876.5,3876.4,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1760801029280,0.759,3876.5,3876.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801029480,1.22321,3876.5,3876.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801030275,1.35551,3876.5,3876.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801031883,0.91209,3876.8,3876.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760801032180,0.91209,3876.8,3876.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801032181,1.22319,3876.8,3876.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801033281,0.759,3876.8,3876.7,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1760801033478,0.46417,3876.9,3876.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760801033680,0.69377,3876.9,3876.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801033980,1.00487,3876.9,3876.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801034380,1.22317,3876.9,3876.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801037177,0.2296,3876.9,3876.8,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1760801037381,0.759,3876.9,3876.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801037983,1.22317,3876.9,3876.8,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1760801039479,0.759,3876.9,3876.8,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1760801039682,0.2296,3876.9,3876.8,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1760801039881,0.91407558,3877.9,3877.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760801040583,0.76112558,3877.9,3877.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801040784,1.22517558,3877.9,3877.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1760801043088,1.22517558,3877.9,3877.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760801043274,0.759,3877.6,3877.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1760801043474,0.759,3877.6,3877.5,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1760801043682,0.759,3877.6,3877.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1760801043889,0.2296,3877.1,3877.0,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1760801044189,0.5407,3877.3,3877.2,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1760801044384,0.759,3877.3,3877.2,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1760801049085,1.22312,3877.3,3877.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760801049282,1.22312,3877.3,3877.2,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1760801049482,1.22312,3877.3,3877.2,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1760801050082,1.22312,3877.3,3877.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1760801050688,0.759,3877.3,3877.2,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1760801051989,1.22312,3877.3,3877.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760801052183,0.4309,3877.0,3876.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760801052379,0.7506,3877.0,3876.9,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1760801053885,0.5677,3877.0,3876.6,1.85184115]
["bitfinex-derivatives","ETHF0:USTF0",1760801054093,1.21479,3876.7,3876.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760801054390,0.7506,3876.4,3876.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760801056189,0.7506,3876.4,3876.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1760801056590,0.7715,3876.0,3875.9,2.31296872]
["bitfinex-derivatives","ETHF0:USTF0",1760801059096,0.3293,3876.3,3876.1,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1760801059298,0.2179,3876.4,3876.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1760801059594,1.16028,3877.4,3876.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801059595,1.23569,3876.7,3876.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801060493,1.23569,3876.7,3876.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1760801060694,1.23569,3876.7,3876.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801061897,1.23573,3876.4,3876.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1760801062195,1.23573,3876.4,3876.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801062695,0.7715,3876.4,3876.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801064692,4.94528,3877.4,3877.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760801064693,0.46412,3877.3,3877.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1760801064894,1.23562,3877.3,3877.2,1.84868872]
["bitfinex-derivatives","ETHF0:USTF0",1760801065087,0.7715,3877.3,3877.2,1.84868872]
["bitfinex-derivatives","ETHF0:USTF0",1760801065591,1.23562,3877.3,3877.2,1.84868872]
["bitfinex-derivatives","ETHF0:USTF0",1760801066095,1.23562,3877.3,3877.2,2.31281872]
["bitfinex-derivatives","ETHF0:USTF0",1760801067294,1.23562,3877.3,3877.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801068488,1.23562,3877.3,3877.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760801068688,1.23565,3877.0,3876.9,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1760801069292,1.23565,3877.0,3876.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801069489,1.36725,3877.0,3876.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760801070195,1.23565,3877.0,3876.9,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1760801070395,0.7715,3877.0,3876.9,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1760801070584,1.23561,3877.4,3877.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760801070788,1.23561,3877.4,3877.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801077900,1.23569,3876.7,3876.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801078098,1.23569,3876.7,3876.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1760801079399,0.7715,3876.7,3876.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1760801079594,0.79346,3877.0,3876.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1760801079900,0.5472,3876.9,3876.8,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1760801080097,1.01137,3876.9,3876.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801080298,1.23567,3876.9,3876.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801083001,0.7715,3876.9,3876.8,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760801083595,1.23566,3876.9,3876.8,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760801087906,1.23566,3876.9,3876.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760801090904,1.23566,3876.9,3876.8,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760801091404,0.7715,3876.9,3876.8,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760801093506,0.46416,3877.0,3876.5,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1760801093507,0.2225,3877.1,3877.0,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1760801094007,0.5439,3877.1,3877.0,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1760801094501,1.23584,3877.1,3877.0,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1760801098102,0.46414,3877.1,3877.0,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1760801098404,1.00803,3877.3,3877.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760801098806,1.00803,3877.3,3877.2,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1760801099109,0.5439,3877.3,3877.2,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1760801100204,0.2225,3877.3,3877.2,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1760801100403,0.5439,3877.5,3877.4,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1760801101103,1.23579,3877.5,3877.4,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1760801101500,1.23579,3877.5,3877.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760801101707,0.7717,3877.3,3877.2,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1760801101907,0.7717,3877.3,3877.2,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1760801102900,0.22462558,3877.9,3877.8,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1760801103111,0.00212558,3877.9,3877.8,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1760801104901,0.54602558,3877.9,3877.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760801105104,0.77382558,3877.9,3877.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760801105510,0.22462558,3877.9,3877.8,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1760801107212,0.54422558,3877.9,3877.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760801107413,0.76822558,3877.9,3877.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760801107608,0.76822558,3877.9,3877.8,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1760801107609,0.00212558,3877.9,3877.8,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1760801108008,0.00212558,3877.9,3877.8,11.08036]
["bitfinex-derivatives","ETHF0:USTF0",1760801115721,0.00212558,3877.9,3877.8,11.07936]
["bitfinex-derivatives","ETHF0:USTF0",1760801120227,0.3438,3878.7,3878.6,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1760801120228,0.2274,3878.7,3878.6,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1760801120421,0.5712,3878.9,3878.8,0.89534]
["bitfinex-derivatives","ETHF0:USTF0",1760801120617,0.7891,3878.9,3878.8,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1760801120821,3.785,3879.4,3879.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1760801120822,0.3438,3879.1,3879.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1760801121126,0.7891,3879.1,3879.0,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1760801121325,1.25616833,3879.1,3879.0,0.55601099]
["bitfinex-derivatives","ETHF0:USTF0",1760801122031,1.25616833,3879.1,3879.0,0.76981099]
["bitfinex-derivatives","ETHF0:USTF0",1760801122728,1.25616833,3879.1,3879.0,1.23372099]
["bitfinex-derivatives","ETHF0:USTF0",1760801123230,1.25616833,3879.1,3879.0,0.76981099]
["bitfinex-derivatives","ETHF0:USTF0",1760801123623,0.79226833,3879.1,3879.0,1.23372099]
["bitfinex-derivatives","ETHF0:USTF0",1760801126135,1.25616833,3879.1,3879.0,0.76981099]
["bitfinex-derivatives","ETHF0:USTF0",1760801126634,0.79226833,3879.1,3879.0,1.23372099]
["bitfinex-derivatives","ETHF0:USTF0",1760801128532,0.57436833,3879.1,3879.0,2.64762762]
["bitfinex-derivatives","ETHF0:USTF0",1760801128736,1.25292,3879.8,3879.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760801128935,0.4453,3879.6,3879.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760801129136,0.7891,3879.6,3879.5,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1760801129434,0.7891,3879.6,3879.5,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1760801129736,0.57441041,3879.6,3879.5,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1760801129932,0.00321041,3879.6,3879.5,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1760801131437,0.00321041,3879.6,3879.5,1.56418251]
["bitfinex-derivatives","ETHF0:USTF0",1760801133331,0.7891,3880.5,3880.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760801133527,0.5712,3880.5,3880.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760801133732,0.2274,3880.5,3880.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760801134238,0.22980333,3880.5,3880.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760801134732,0.00240333,3880.5,3880.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760801138242,1.38783333,3880.5,3880.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760801138435,1.38783333,3880.5,3880.4,10.0716]
["bitfinex-derivatives","ETHF0:USTF0",1760801138834,0.79150333,3880.5,3880.4,10.6216]
["bitfinex-derivatives","ETHF0:USTF0",1760801139138,0.79150333,3880.5,3880.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760801139342,1.25287,3880.2,3880.1,1.0624031]
["bitfinex-derivatives","ETHF0:USTF0",1760801140036,1.25287,3880.2,3880.1,1.2800031]
["bitfinex-derivatives","ETHF0:USTF0",1760801140238,1.25287,3880.2,3880.1,1.6162031]
["bitfinex-derivatives","ETHF0:USTF0",1760801140839,0.4453,3879.6,3879.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760801141040,0.7891,3879.6,3879.5,11.6830031]
["bitfinex-derivatives","ETHF0:USTF0",1760801141939,0.7891,3879.6,3879.5,1.8300031]
["bitfinex-derivatives","ETHF0:USTF0",1760801142543,0.7891,3879.6,3879.5,1.0624031]
["bitfinex-derivatives","ETHF0:USTF0",1760801143146,0.7891,3879.6,3879.5,1.8300031]
["bitfinex-derivatives","ETHF0:USTF0",1760801144042,0.7891,3879.6,3879.5,1.0624031]
["bitfinex-derivatives","ETHF0:USTF0",1760801144241,0.7891,3879.6,3879.5,1.6162031]
["bitfinex-derivatives","ETHF0:USTF0",1760801144435,0.7891,3879.6,3879.5,1.8300031]
["bitfinex-derivatives","ETHF0:USTF0",1760801149138,1.25294,3879.6,3879.5,1.8300031]
["bitfinex-derivatives","ETHF0:USTF0",1760801150149,0.7891,3879.6,3879.5,1.8300031]
["bitfinex-derivatives","ETHF0:USTF0",1760801150839,0.46383,3879.7,3879.5,1.8300031]
["bitfinex-derivatives","ETHF0:USTF0",1760801151047,0.548,3879.6,3879.5,1.9674031]
["bitfinex-derivatives","ETHF0:USTF0",1760801151545,1.23664,3879.6,3879.5,1.8300031]
["bitfinex-derivatives","ETHF0:USTF0",1760801152346,0.7728,3879.6,3879.5,2.2938531]
["bitfinex-derivatives","ETHF0:USTF0",1760801152534,0.7728,3879.6,3879.5,2.4312531]
["bitfinex-derivatives","ETHF0:USTF0",1760801154846,1.23664,3879.6,3879.5,1.8300031]
["bitfinex-derivatives","ETHF0:USTF0",1760801157846,0.7728,3879.6,3879.5,2.2938531]
["bitfinex-derivatives","ETHF0:USTF0",1760801158241,0.7728,3879.6,3879.5,1.8300031]
["bitfinex-derivatives","ETHF0:USTF0",1760801158842,0.7728,3879.6,3879.5,2.2938531]
["bitfinex-derivatives","ETHF0:USTF0",1760801159542,1.23664,3879.6,3879.5,1.8300031]
["bitfinex-derivatives","ETHF0:USTF0",1760801160147,1.23664,3879.6,3879.5,1.2800031]
["bitfinex-derivatives","ETHF0:USTF0",1760801160347,1.23669,3879.2,3879.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760801160648,0.7728,3879.2,3879.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760801160847,0.548,3879.2,3879.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760801161748,0.73420295,3880.0,3879.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760801161749,0.1326,3880.0,3879.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760801162052,1.01181,3879.9,3879.8,1.8221031]
["bitfinex-derivatives","ETHF0:USTF0",1760801162445,1.23661,3879.9,3879.8,1.8221031]
["bitfinex-derivatives","ETHF0:USTF0",1760801163047,1.23661,3879.9,3879.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760801164246,1.23661,3879.9,3879.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760801164452,1.23661,3879.9,3879.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760801165053,0.46383,3879.7,3879.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1760801165350,1.23663,3879.7,3879.6,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1760801165756,1.23663,3879.7,3879.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760801166746,1.23663,3879.7,3879.6,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1760801166948,0.99317,3879.4,3879.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760801167149,1.20877,3879.4,3879.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760801167948,0.2187,3878.9,3878.8,1.32823299]
["bitfinex-derivatives","ETHF0:USTF0",1760801168255,0.7449,3878.2,3877.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760801168448,1.20898,3877.7,3877.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760801169053,1.21157984,3877.7,3877.6,0.76545733]
["bitfinex-derivatives","ETHF0:USTF0",1760801169243,1.21157984,3877.7,3877.6,0.55585733]
["bitfinex-derivatives","ETHF0:USTF0",1760801169446,1.21157984,3877.7,3877.6,0.76545733]
["bitfinex-derivatives","ETHF0:USTF0",1760801174258,1.21157984,3877.7,3877.6,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1760801175955,1.21157984,3877.7,3877.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760801175956,1.20904,3877.1,3877.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760801176256,1.2264,3876.7,3876.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760801177153,1.2264,3876.7,3876.6,0.22917249]
["bitfinex-derivatives","ETHF0:USTF0",1760801177359,1.2264,3876.7,3876.6,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1760801177550,1.2264,3876.7,3876.6,0.22917249]
["bitfinex-derivatives","ETHF0:USTF0",1760801177755,1.2264,3876.7,3876.6,0.75137249]
["bitfinex-derivatives","ETHF0:USTF0",1760801179358,1.2264,3876.7,3876.6,0.22917249]
["bitfinex-derivatives","ETHF0:USTF0",1760801179963,1.2264,3876.7,3876.6,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1760801181053,0.5383,3876.7,3876.6,0.75137249]
["bitfinex-derivatives","ETHF0:USTF0",1760801181258,0.68937,3876.9,3876.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760801181458,1.00247,3876.9,3876.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801181951,1.22637,3876.9,3876.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801183561,0.7622,3876.9,3876.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801183759,1.22633,3877.2,3877.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760801183961,1.22633,3877.2,3877.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801185260,0.46411,3877.4,3877.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1760801185566,0.5383,3877.4,3877.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801186162,0.7622,3877.4,3877.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801186571,0.7622,3877.4,3877.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760801186771,0.7622,3877.4,3877.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760801189465,1.22631,3877.4,3877.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760801189670,1.22631,3877.4,3877.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760801190771,1.22631,3877.4,3877.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801191570,1.22631,3877.4,3877.3,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1760801191771,0.77724,3877.1,3877.0,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1760801191971,0.7622,3877.1,3877.0,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1760801192371,0.7622,3877.1,3877.0,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1760801192576,0.2252,3877.1,3877.0,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1760801192873,1.00242,3877.3,3877.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801194377,1.22632,3877.3,3877.2,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1760801194574,0.3131,3877.6,3877.5,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1760801194778,1.00238,3877.6,3877.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760801195078,0.7622,3877.4,3877.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760801195269,1.22631,3877.4,3877.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760801195876,0.537,3877.4,3877.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760801196070,0.7622,3877.1,3877.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801196470,1.22634,3877.1,3877.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801197271,0.7622,3877.1,3877.0,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1760801197678,0.98132208,3877.1,3877.0,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1760801197978,0.7622,3877.1,3877.0,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1760801198180,0.44432208,3877.1,3877.0,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1760801198373,0.21912208,3877.1,3877.0,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1760801200481,1.22155208,3877.2,3877.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801200783,1.44545208,3877.2,3877.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1760801202285,1.44545208,3877.2,3877.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760801202982,1.44545208,3877.2,3877.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801204281,0.98132208,3877.2,3877.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1760801205078,0.21912208,3877.2,3877.1,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1760801205283,0.90843208,3877.4,3877.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760801205485,1.00241,3877.4,3877.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801206180,1.22631,3877.4,3877.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801206581,1.22631,3877.4,3877.3,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1760801208085,1.22631,3877.4,3877.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801213488,1.44543208,3877.4,3877.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801214082,1.22631,3877.4,3877.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801214278,1.44543208,3877.4,3877.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760801214886,0.92665,3877.0,3876.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760801215089,1.35945,3877.0,3876.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760801215292,1.35945,3877.0,3876.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760801217593,1.35945,3877.0,3876.9,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1760801218194,1.35945,3877.0,3876.9,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1760801218893,0.5538,3877.0,3876.9,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1760801222198,1.23405,3877.0,3876.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760801223498,0.46417,3876.9,3876.8,1.83815853]
["bitfinex-derivatives","ETHF0:USTF0",1760801223699,1.23408,3876.8,3876.7,1.83815853]
["bitfinex-derivatives","ETHF0:USTF0",1760801223900,1.23409,3876.7,3876.6,0.54427249]
["bitfinex-derivatives","ETHF0:USTF0",1760801224794,1.23409,3876.7,3876.6,0.21737249]
["bitfinex-derivatives","ETHF0:USTF0",1760801225204,1.23409,3876.7,3876.6,0.54427249]
["bitfinex-derivatives","ETHF0:USTF0",1760801225403,1.23409,3876.7,3876.6,0.21737249]
["bitfinex-derivatives","ETHF0:USTF0",1760801226702,1.23409,3876.7,3876.6,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1760801227605,7.51108903,3876.7,3876.6,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1760801227797,7.70312725,3876.7,3876.6,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1760801227997,8.31867501,3876.7,3876.6,0.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1760801229308,0.5682,3876.0,3875.9,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1760801229507,0.9003,3876.0,3875.9,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1760801229700,0.9003,3876.0,3875.9,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1760801229903,0.9003,3876.0,3875.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760801230413,0.9003,3876.0,3875.9,0.2166756]
["bitfinex-derivatives","ETHF0:USTF0",1760801231293,0.9003,3876.0,3875.9,0.5393756]
["bitfinex-derivatives","ETHF0:USTF0",1760801231503,0.7698,3876.0,3875.9,0.7589756]
["bitfinex-derivatives","ETHF0:USTF0",1760801233807,0.9003,3876.0,3875.9,0.0026756]
["bitfinex-derivatives","ETHF0:USTF0",1760801234102,0.9003,3876.0,3875.2,2.16085853]
["bitfinex-derivatives","ETHF0:USTF0",1760801234103,0.7698,3875.3,3875.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760801234901,0.7698,3875.3,3875.2,0.75954893]
["bitfinex-derivatives","ETHF0:USTF0",1760801235303,0.7698,3875.3,3875.2,1.22391893]
["bitfinex-derivatives","ETHF0:USTF0",1760801235505,1.23416,3875.3,3875.2,0.75954893]
["bitfinex-derivatives","ETHF0:USTF0",1760801235904,1.23416,3875.3,3875.2,1.22391893]
["bitfinex-derivatives","ETHF0:USTF0",1760801236099,1.23416,3875.3,3875.2,0.75954893]
["bitfinex-derivatives","ETHF0:USTF0",1760801236609,1.23416,3875.3,3875.2,1.22391893]
["bitfinex-derivatives","ETHF0:USTF0",1760801237311,1.23416,3875.3,3875.2,0.75954893]
["bitfinex-derivatives","ETHF0:USTF0",1760801237912,1.23416,3875.3,3875.2,1.22391893]
["bitfinex-derivatives","ETHF0:USTF0",1760801238114,0.7698,3875.3,3875.2,1.22391893]
["bitfinex-derivatives","ETHF0:USTF0",1760801239713,1.23416,3875.3,3875.2,1.22391893]
["bitfinex-derivatives","ETHF0:USTF0",1760801240212,0.7698,3875.3,3875.2,1.22391893]
["bitfinex-derivatives","ETHF0:USTF0",1760801241916,1.23416,3875.3,3875.2,1.22391893]
["bitfinex-derivatives","ETHF0:USTF0",1760801242609,0.46432,3875.6,3875.4,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1760801242803,0.5236,3875.5,3875.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1760801243008,1.20769,3875.9,3875.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760801243208,1.20769,3875.9,3875.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760801243621,1.20769,3875.9,3875.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760801244320,1.20769,3875.9,3875.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760801244922,0.7434,3875.9,3875.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760801245219,0.5236,3875.9,3875.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1760801248519,0.5236,3876.2,3876.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1760801248725,0.7434,3876.2,3876.1,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1760801250828,1.20765,3876.2,3876.1,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1760801251022,1.20765,3876.2,3876.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760801254032,1.20765,3876.2,3876.1,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1760801254231,1.20765,3876.2,3876.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760801254639,1.20765,3876.2,3876.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760801254839,1.2077,3875.8,3875.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760801255133,1.20773,3875.6,3875.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760801255936,0.7434,3875.4,3875.3,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1760801256626,0.316,3875.9,3875.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760801256831,0.9879,3875.8,3875.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760801257025,1.2077,3875.8,3875.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760801257330,0.89173,3875.5,3875.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760801257533,1.20773,3875.5,3875.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760801257721,1.34583,3875.5,3875.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760801257927,1.20773,3875.5,3875.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1760801258935,0.89176,3875.3,3875.2,0.21234893]
["bitfinex-derivatives","ETHF0:USTF0",1760801259136,0.7434,3875.3,3875.2,0.77094893]
["bitfinex-derivatives","ETHF0:USTF0",1760801260744,0.7434,3875.3,3875.2,0.21234893]
["bitfinex-derivatives","ETHF0:USTF0",1760801260928,5.7434,3875.3,3875.2,0.00324893]
["bitfinex-derivatives","ETHF0:USTF0",1760801261128,6.36205743,3875.3,3875.2,0.00324893]
["bitfinex-derivatives","ETHF0:USTF0",1760801261328,5.7434,3875.3,3875.2,0.00324893]
["bitfinex-derivatives","ETHF0:USTF0",1760801261532,0.7434,3875.3,3875.2,0.00324893]
["bitfinex-derivatives","ETHF0:USTF0",1760801261731,0.7434,3875.3,3875.2,0.55284893]
["bitfinex-derivatives","ETHF0:USTF0",1760801262232,0.7434,3875.3,3875.2,0.00324893]
["bitfinex-derivatives","ETHF0:USTF0",1760801262435,1.80881823,3875.3,3875.2,0.00324893]
["bitfinex-derivatives","ETHF0:USTF0",1760801264638,1.80881823,3875.3,3874.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760801264639,0.4274,3874.5,3874.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1760801264836,1.34595,3874.5,3874.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1760801265038,1.34595,3874.5,3874.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760801265640,0.88351484,3874.5,3874.4,0.55285016]
["bitfinex-derivatives","ETHF0:USTF0",1760801265833,0.88351484,3874.5,3874.4,0.77095016]
["bitfinex-derivatives","ETHF0:USTF0",1760801266032,0.74541484,3874.5,3874.4,0.77095016]
["bitfinex-derivatives","ETHF0:USTF0",1760801266237,0.00201484,3874.5,3874.4,0.77095016]
["bitfinex-derivatives","ETHF0:USTF0",1760801266444,0.00201484,3874.5,3874.4,1.83636839]
["bitfinex-derivatives","ETHF0:USTF0",1760801266736,0.00201484,3874.5,3874.4,2.30082839]
["bitfinex-derivatives","ETHF0:USTF0",1760801269243,0.46434,3875.5,3875.2,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1760801269442,0.90114,3875.5,3875.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760801269641,1.02944,3875.5,3875.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760801269847,1.36664,3875.5,3875.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760801270250,1.36879817,3875.5,3875.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760801270650,1.36879817,3875.5,3875.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760801272948,1.36878817,3875.5,3875.4,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1760801273750,0.77615817,3875.5,3875.4,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1760801274350,1.24048817,3875.5,3875.4,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1760801275051,1.24048817,3875.5,3875.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760801275758,1.24048817,3875.5,3875.4,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1760801277550,1.36878817,3875.5,3875.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760801277850,0.774,3875.0,3874.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1760801280559,1.23844,3874.7,3874.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760801280859,1.23844,3874.7,3874.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760801281051,0.774,3874.7,3874.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760801281453,0.774,3874.7,3874.6,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1760801282059,0.2153,3875.0,3874.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760801282250,0.90445817,3875.5,3875.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760801282450,0.67968,3875.1,3875.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760801282659,0.5525,3875.1,3875.0,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1760801282852,0.46648817,3875.5,3875.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760801283054,0.55465817,3875.5,3875.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760801283262,0.77615817,3875.5,3875.4,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1760801285158,1.36878817,3875.5,3875.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760801285352,1.36878817,3875.5,3875.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760801286058,1.36878817,3875.5,3875.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760801287059,1.36878817,3875.5,3875.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760801288060,1.36878817,3875.5,3875.4,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1760801288362,1.36878817,3875.5,3875.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760801288860,1.36878817,3875.5,3875.4,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1760801289059,1.36878817,3875.5,3875.4,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1760801289362,1.36878817,3875.5,3875.4,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1760801289957,1.36878817,3875.5,3875.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760801290966,1.24048817,3875.5,3875.4,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1760801293663,1.24048817,3875.5,3875.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760801294062,1.24048817,3875.5,3875.4,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1760801294866,1.2308,3874.9,3874.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1760801295057,0.7664,3874.9,3874.8,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1760801295559,0.5383,3874.9,3874.8,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1760801295755,0.5383,3875.2,3875.1,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1760801295965,0.2142,3875.2,3875.1,2.29598823]
["bitfinex-derivatives","ETHF0:USTF0",1760801296161,0.67855,3875.4,3875.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760801296458,1.20855,3875.4,3875.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760801297265,0.00215817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801297758,0.53255817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801298256,0.99688817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801299062,1.20768817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801301062,0.74335817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801301263,1.20768817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801303267,0.74335817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801303866,1.20768817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801304468,0.74335817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801305368,1.20768817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801308170,0.21335817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801308361,0.00215817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801312270,0.99688817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801312866,0.32135817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801313070,0.00215817,3875.5,3875.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1760801316168,0.00215817,3875.5,3875.4,2.29365823]
["bitfinex-derivatives","ETHF0:USTF0",1760801317270,0.00215817,3875.5,3875.4,4.14612414]
["bitfinex-derivatives","ETHF0:USTF0",1760801320061,0.3192,3876.2,3876.0,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1760801320273,0.5304,3876.2,3876.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760801320467,1.20546,3876.2,3876.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760801321272,1.20822213,3876.2,3876.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760801325181,1.20822213,3876.2,3876.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1760801327983,1.20822213,3876.2,3876.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760801331879,0.90716,3876.1,3876.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1760801332084,1.24856,3876.1,3876.0,1.02417]
["bitfinex-derivatives","ETHF0:USTF0",1760801333487,0.7843,3876.1,3875.4,1.85106433]
["bitfinex-derivatives","ETHF0:USTF0",1760801333783,0.7843,3875.8,3875.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760801333985,0.3414,3876.0,3875.9,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1760801334185,0.5599,3876.0,3875.9,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1760801335788,0.7843,3876.0,3875.9,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1760801337192,1.24857,3876.0,3875.9,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1760801337890,1.24857,3876.0,3875.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760801338290,1.37447,3876.0,3875.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760801338595,0.7843,3875.5,3875.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760801338893,0.7843,3875.5,3875.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760801339593,0.7843,3875.5,3875.4,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1760801341196,0.7843,3875.5,3875.4,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1760801341197,0.9102,3875.5,3875.4,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1760801341393,0.90724,3875.4,3875.3,2.07176433]
["bitfinex-derivatives","ETHF0:USTF0",1760801341598,1.24864,3875.4,3875.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760801342098,1.24864,3875.4,3875.3,1.02426]
["bitfinex-derivatives","ETHF0:USTF0",1760801342396,1.24864,3875.4,3875.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1760801342598,0.1259,3875.5,3875.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760801342599,1.24866,3875.3,3875.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760801342797,1.24866,3875.3,3875.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760801343190,1.24866,3875.3,3875.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760801343997,1.24866,3875.3,3875.2,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1760801346997,0.7843,3875.3,3875.2,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1760801347692,0.334,3875.6,3875.5,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1760801347897,0.549,3875.6,3875.5,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1760801349494,0.765,3875.6,3875.5,1.34403]
["bitfinex-derivatives","ETHF0:USTF0",1760801349696,1.22932,3875.6,3875.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760801349899,1.22932,3875.6,3875.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760801351102,1.22932,3875.6,3875.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760801351602,1.2866,3876.0,3875.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760801351603,0.549,3875.7,3875.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1760801351906,1.22931,3875.7,3875.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760801352204,1.02913,3875.5,3875.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760801352397,0.765,3875.4,3875.3,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1760801352597,0.765,3875.4,3875.3,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1760801355002,1.22935,3875.4,3875.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760801355193,1.22935,3875.4,3875.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760801357805,1.22935,3875.4,3875.3,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1760801359908,0.765,3875.4,3875.3,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1760801361211,0.3318,3875.9,3875.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760801361506,1.23379,3875.9,3875.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760801361910,1.23379,3875.9,3875.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760801362700,1.23381,3875.7,3875.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1760801363204,1.23381,3875.7,3875.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760801363404,0.7695,3875.5,3875.4,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1760801363804,0.7695,3875.5,3875.4,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1760801364612,0.4377,3875.2,3875.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760801364904,1.23387,3875.2,3875.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760801366611,0.7695,3875.2,3875.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1760801367710,1.23387,3875.2,3875.1,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1760801368111,1.23387,3875.2,3875.1,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1760801369312,0.7695,3874.8,3874.5,2.18026433]
["bitfinex-derivatives","ETHF0:USTF0",1760801369512,1.23393,3874.7,3874.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760801369906,1.23393,3874.7,3874.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760801370208,1.23393,3874.7,3874.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760801371312,1.36165,3874.5,3874.4,0.54625016]
["bitfinex-derivatives","ETHF0:USTF0",1760801373811,1.36165,3874.5,3874.4,0.00325016]
["bitfinex-derivatives","ETHF0:USTF0",1760801378809,0.2129,3874.5,3874.4,1.22981016]
["bitfinex-derivatives","ETHF0:USTF0",1760801379006,0.1277,3875.0,3874.4,1.22981016]
["bitfinex-derivatives","ETHF0:USTF0",1760801379007,1.23392,3874.8,3874.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1760801382808,1.23392,3874.8,3874.7,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1760801383005,0.7695,3874.8,3874.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760801383318,0.7695,3874.8,3874.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1760801384010,1.23392,3874.8,3874.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760801384205,1.23392,3874.8,3874.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1760801385917,0.7695,3874.8,3874.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1760801386918,1.23392,3874.8,3874.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1760801389618,1.23392,3874.8,3874.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760801391421,1.36045,3874.5,3874.4,0.52235016]
["bitfinex-derivatives","ETHF0:USTF0",1760801392019,1.36045,3874.5,3874.4,0.00325016]
["bitfinex-derivatives","ETHF0:USTF0",1760801393015,0.7712,3874.5,3874.4,1.19561016]
["bitfinex-derivatives","ETHF0:USTF0",1760801395928,0.7712,3874.5,3874.4,0.67591016]
["bitfinex-derivatives","ETHF0:USTF0",1760801395929,0.896,3874.5,3874.4,0.67591016]
["bitfinex-derivatives","ETHF0:USTF0",1760801396119,0.896,3874.5,3874.4,0.98681016]
["bitfinex-derivatives","ETHF0:USTF0",1760801396619,0.7712,3874.5,3874.4,1.19561016]
["bitfinex-derivatives","ETHF0:USTF0",1760801396822,1.23565,3874.5,3874.4,1.19561016]
["bitfinex-derivatives","ETHF0:USTF0",1760801398630,0.7712,3874.5,3874.4,1.19561016]
["bitfinex-derivatives","ETHF0:USTF0",1760801399229,1.23565,3874.5,3874.4,1.19561016]
["bitfinex-derivatives","ETHF0:USTF0",1760801400232,1.36045,3874.5,3874.4,0.73115016]
["bitfinex-derivatives","ETHF0:USTF0",1760801400428,1.36045,3874.5,3874.4,0.52235016]
["bitfinex-derivatives","ETHF0:USTF0",1760801400618,1.36045,3874.5,3874.4,0.00325016]
["bitfinex-derivatives","ETHF0:USTF0",1760801401232,1.23575,3873.7,3873.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1760801401424,1.23575,3873.7,3873.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760801401728,1.06554832,3873.9,3873.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760801401729,1.23578,3873.4,3873.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760801402223,0.3214,3872.9,3872.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760801402427,0.54641536,3872.9,3872.8,0.72994138]
["bitfinex-derivatives","ETHF0:USTF0",1760801404231,0.77431536,3872.9,3872.8,0.52114138]
["bitfinex-derivatives","ETHF0:USTF0",1760801404425,0.77431536,3872.9,3872.8,0.21024138]
["bitfinex-derivatives","ETHF0:USTF0",1760801404625,0.77431536,3872.9,3872.8,0.52114138]
["bitfinex-derivatives","ETHF0:USTF0",1760801404827,0.77431536,3872.9,3872.8,0.72994138]
["bitfinex-derivatives","ETHF0:USTF0",1760801406434,0.77431536,3872.9,3872.8,0.76094138]
["bitfinex-derivatives","ETHF0:USTF0",1760801408729,0.00311536,3872.9,3872.8,6.8264897]
["bitfinex-derivatives","ETHF0:USTF0",1760801410735,0.00311536,3872.9,3872.8,1.8264897]
["bitfinex-derivatives","ETHF0:USTF0",1760801410932,0.53711536,3872.9,3872.8,10.62394138]
["bitfinex-derivatives","ETHF0:USTF0",1760801411128,0.75871536,3872.9,3872.8,0.00204138]
["bitfinex-derivatives","ETHF0:USTF0",1760801411732,0.75871536,3872.9,3872.8,0.76094138]
["bitfinex-derivatives","ETHF0:USTF0",1760801412342,0.75871536,3872.9,3872.8,0.21264138]
["bitfinex-derivatives","ETHF0:USTF0",1760801412635,0.75871536,3872.9,3872.8,0.53754138]
["bitfinex-derivatives","ETHF0:USTF0",1760801413347,0.75871536,3872.9,3872.8,0.00204138]
["bitfinex-derivatives","ETHF0:USTF0",1760801415835,0.75871536,3872.9,3872.8,0.76094138]
["bitfinex-derivatives","ETHF0:USTF0",1760801416731,0.00311536,3872.9,3872.8,0.76094138]
["bitfinex-derivatives","ETHF0:USTF0",1760801417336,0.53741536,3872.9,3872.8,0.76094138]
["bitfinex-derivatives","ETHF0:USTF0",1760801417540,0.75641536,3872.9,3872.8,0.76094138]
["bitfinex-derivatives","ETHF0:USTF0",1760801418833,0.00311536,3872.9,3872.8,0.76094138]
["bitfinex-derivatives","ETHF0:USTF0",1760801420344,0.22231536,3872.9,3872.8,0.76094138]
["bitfinex-derivatives","ETHF0:USTF0",1760801420639,0.75641536,3872.9,3872.8,0.21264138]
["bitfinex-derivatives","ETHF0:USTF0",1760801420830,0.75641536,3872.9,3872.8,0.00204138]
["bitfinex-derivatives","ETHF0:USTF0",1760801425543,5.75641536,3872.9,3872.8,0.00204138]
["bitfinex-derivatives","ETHF0:USTF0",1760801425743,0.7533,3872.0,3871.9,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1760801426245,0.8824,3872.0,3871.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760801426441,0.8824,3872.0,3871.9,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1760801426641,0.8824,3872.0,3871.9,1.21780843]
["bitfinex-derivatives","ETHF0:USTF0",1760801427735,0.7533,3872.0,3871.9,1.21780843]
["bitfinex-derivatives","ETHF0:USTF0",1760801428045,0.7533,3872.0,3871.9,2.28335675]
["bitfinex-derivatives","ETHF0:USTF0",1760801428747,0.8824,3872.0,3871.9,0.75304843]
["bitfinex-derivatives","ETHF0:USTF0",1760801429438,1.34715,3872.0,3871.9,0.22354843]
["bitfinex-derivatives","ETHF0:USTF0",1760801429836,1.34715,3872.0,3871.9,0.00234843]
["bitfinex-derivatives","ETHF0:USTF0",1760801432244,0.2192,3872.0,3871.9,2.28335675]
["bitfinex-derivatives","ETHF0:USTF0",1760801432636,0.5343,3872.0,3871.9,2.28335675]
["bitfinex-derivatives","ETHF0:USTF0",1760801433042,0.7533,3872.3,3872.2,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1760801433348,0.7533,3872.3,3872.2,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1760801435639,0.2192,3872.6,3872.5,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1760801435948,0.00311536,3872.9,3872.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760801436150,0.00311536,3872.9,3872.8,1.81624832]
["bitfinex-derivatives","ETHF0:USTF0",1760801438452,0.5343,3873.8,3873.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760801438655,0.5343,3873.8,3873.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760801439254,0.7533,3873.8,3873.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760801439452,0.7533,3873.4,3873.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760801439657,0.219,3873.1,3873.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760801439949,0.7533,3873.1,3873.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760801440148,0.7533,3873.1,3873.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760801440946,0.7533,3873.1,3873.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760801441250,0.7533,3872.8,3872.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760801442652,0.8824,3872.5,3872.4,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1760801442960,0.7533,3872.1,3872.0,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1760801443448,0.7533,3872.1,3872.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760801443651,0.1291,3872.0,3871.9,0.00234843]
["bitfinex-derivatives","ETHF0:USTF0",1760801443851,0.8824,3872.0,3871.9,0.22354843]
["bitfinex-derivatives","ETHF0:USTF0",1760801444048,0.8824,3872.0,3871.9,0.75304843]
["bitfinex-derivatives","ETHF0:USTF0",1760801444253,0.7533,3872.0,3871.9,0.75304843]
["bitfinex-derivatives","ETHF0:USTF0",1760801444855,0.8824,3872.0,3871.9,0.75304843]
["bitfinex-derivatives","ETHF0:USTF0",1760801447260,0.8824,3872.0,3871.9,0.22354843]
["bitfinex-derivatives","ETHF0:USTF0",1760801447456,0.8824,3872.0,3871.9,0.00234843]
["bitfinex-derivatives","ETHF0:USTF0",1760801448264,2.08264497,3872.0,3871.9,0.00234843]
["bitfinex-derivatives","ETHF0:USTF0",1760801448451,0.7591,3871.1,3871.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1760801448655,0.7591,3871.1,3871.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760801448857,0.7591,3871.1,3871.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760801449460,0.7591,3871.1,3871.0,0.00247931]
["bitfinex-derivatives","ETHF0:USTF0",1760801453266,1.22407,3870.2,3870.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760801453575,0.7591,3870.2,3870.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760801453764,0.2212,3870.2,3870.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760801454070,0.3193,3870.9,3870.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760801454274,0.7591,3870.1,3870.0,0.7838256]
["bitfinex-derivatives","ETHF0:USTF0",1760801456062,0.7591,3870.1,3870.0,0.9087256]
["bitfinex-derivatives","ETHF0:USTF0",1760801456469,0.7591,3870.1,3870.0,0.7838256]
["bitfinex-derivatives","ETHF0:USTF0",1760801457270,0.7591,3870.1,3870.0,0.9087256]
["bitfinex-derivatives","ETHF0:USTF0",1760801457865,0.7591,3870.1,3870.0,0.0024256]
["bitfinex-derivatives","ETHF0:USTF0",1760801460371,0.7591,3870.1,3870.0,0.7838256]
["bitfinex-derivatives","ETHF0:USTF0",1760801460865,0.4531,3870.5,3870.0,0.4554256]
["bitfinex-derivatives","ETHF0:USTF0",1760801461175,0.5405,3870.5,3870.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760801461480,0.8929,3870.5,3870.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760801461770,0.8929,3870.5,3870.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1760801461962,0.7591,3870.5,3870.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760801462165,0.00332917,3870.9,3870.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760801462364,0.54382917,3870.9,3870.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760801462573,0.76242917,3870.9,3870.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760801463179,0.22452917,3870.9,3870.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760801463873,0.00332917,3870.9,3870.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1760801464463,0.76242917,3870.9,3870.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760801464667,0.76242917,3870.9,3870.6,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1760801464668,0.3193,3870.8,3870.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760801464874,0.7591,3870.7,3870.6,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1760801465071,0.7591,3870.7,3870.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1760801465268,0.2212,3870.7,3870.6,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1760801465469,0.2212,3870.7,3870.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760801465470,0.22452917,3870.9,3870.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760801465862,0.00332917,3870.9,3870.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1760801467272,0.68471,3871.6,3871.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760801467463,0.90491,3871.6,3871.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760801467668,0.4401,3871.3,3871.2,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1760801467869,0.7701,3871.3,3871.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760801468173,0.7732502,3871.3,3871.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760801468371,0.7732502,3871.3,3871.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760801469468,0.7732502,3871.3,3871.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760801469874,0.7732502,3871.3,3871.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760801470674,0.7701,3870.9,3870.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760801470974,0.46486,3871.2,3871.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1760801470975,0.7701,3871.2,3871.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1760801471276,0.2199,3871.2,3871.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1760801472476,0.0031502,3871.3,3871.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760801472868,0.2230502,3871.3,3871.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760801473065,1.2380902,3871.3,3871.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760801473672,0.7732502,3871.3,3871.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760801476576,0.7732502,3871.3,3871.2,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1760801477379,1.2380902,3871.3,3871.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760801477773,1.2380902,3871.3,3871.2,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1760801478079,1.2380902,3871.3,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1760801478080,1.21275,3871.2,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1760801478375,1.34337,3871.0,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1760801479682,0.8785,3871.0,3870.9,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1760801479882,0.7479,3871.0,3870.9,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1760801480576,1.21277,3871.0,3870.9,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1760801480778,1.34337,3871.0,3870.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801481283,1.2128,3870.8,3870.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760801481883,0.8785,3870.5,3870.4,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1760801482183,0.7479,3870.7,3870.6,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1760801482383,1.21281,3870.7,3870.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801482582,0.7479,3870.7,3870.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801482882,0.7479,3870.7,3870.6,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1760801483870,0.46489,3870.9,3870.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1760801484076,1.21279,3870.9,3870.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1760801484382,1.21279,3870.9,3870.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801484874,1.21279,3870.9,3870.2,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1760801485075,0.7479,3870.6,3870.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1760801485480,0.7479,3870.6,3870.5,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1760801485782,0.7479,3870.6,3870.5,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1760801486181,0.324,3870.9,3870.5,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1760801486378,0.324,3870.9,3870.8,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1760801486582,0.537,3870.9,3870.8,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1760801486875,1.21278,3870.9,3870.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801487878,0.7479,3870.9,3870.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760801488478,1.21278,3870.9,3870.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760801488786,0.7479,3870.9,3870.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760801488979,0.0031502,3871.3,3871.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1760801488980,0.78885,3871.2,3871.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1760801489183,1.00185,3871.2,3871.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760801489386,1.00185,3871.2,3871.1,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1760801489586,0.537,3871.2,3871.1,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1760801489782,0.213,3871.2,3871.1,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1760801490080,0.0031502,3871.3,3871.2,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1760801490280,0.0031502,3871.3,3871.2,2.42149497]
["bitfinex-derivatives","ETHF0:USTF0",1760801490481,0.61175237,3871.9,3871.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1760801490880,1.03565237,3872.2,3872.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1760801491080,0.213,3872.2,3872.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801491587,0.00260517,3872.2,3872.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801492283,0.68033517,3872.2,3872.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801493585,0.89123517,3872.2,3872.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801493781,1.21523517,3872.2,3872.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801493982,1.21523517,3872.2,3872.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760801494178,1.21523517,3872.2,3872.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801494488,1.21523517,3872.2,3872.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760801494685,0.88866,3871.9,3871.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801494887,1.21266,3871.9,3871.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801495681,0.46482,3871.4,3871.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760801495988,1.21276,3871.1,3871.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801496990,0.46492,3870.6,3870.0,0.1299256]
["bitfinex-derivatives","ETHF0:USTF0",1760801497188,1.21282,3870.6,3870.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801497888,1.21282,3870.6,3870.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760801498696,0.213,3870.6,3870.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760801500192,0.537,3870.6,3870.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1760801500981,0.7479,3870.6,3870.0,0.1299256]
["bitfinex-derivatives","ETHF0:USTF0",1760801501188,1.21287,3870.2,3870.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801501686,0.67797,3870.2,3870.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801502086,0.88887,3870.2,3870.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801502694,1.21287,3870.2,3870.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760801504092,1.21287,3870.2,3870.0,0.0024256]
["bitfinex-derivatives","ETHF0:USTF0",1760801505491,0.88887,3870.2,3870.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760801505886,1.21287,3870.2,3870.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760801506487,1.21287,3870.2,3870.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760801507095,1.21287,3870.2,3870.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760801507595,1.21287,3870.2,3870.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1760801510094,1.21287,3870.2,3870.0,0.0024256]
["bitfinex-derivatives","ETHF0:USTF0",1760801510397,0.88887,3870.2,3870.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760801510895,1.21797,3870.2,3870.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760801511096,1.21797,3870.2,3870.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760801511493,1.22049,3869.2,3869.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760801511697,1.22053,3868.9,3868.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801512494,1.22244877,3868.9,3868.8,0.76600406]
["bitfinex-derivatives","ETHF0:USTF0",1760801513590,1.22244877,3868.9,3868.8,0.21840406]
["bitfinex-derivatives","ETHF0:USTF0",1760801513993,1.22244877,3868.9,3868.8,0.53710406]
["bitfinex-derivatives","ETHF0:USTF0",1760801514597,0.00191877,3868.9,3868.8,0.76600406]
["bitfinex-derivatives","ETHF0:USTF0",1760801515294,0.00191877,3868.9,3868.8,5.76600406]
["bitfinex-derivatives","ETHF0:USTF0",1760801515495,0.2105,3869.8,3869.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801515797,1.349,3870.0,3869.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760801516200,1.349,3870.0,3869.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760801516399,1.35161248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801516998,1.35161248,3870.0,3869.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760801517303,1.35161248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801517802,0.75801248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801518103,0.42891248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801518394,0.21311248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801518600,0.75801248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801520199,0.00261248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801520606,0.21311248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801521001,0.54221248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801522202,0.54221248,3870.0,3869.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801522203,1.22044,3869.6,3869.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801522401,0.59621248,3870.0,3869.6,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1760801522602,0.42891248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801523103,0.75801248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801523502,0.21311248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801524302,0.54221248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801524504,0.75801248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801524807,0.88661248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801525002,0.88661248,3870.0,3869.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760801525202,0.88661248,3870.0,3869.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801525608,0.88661248,3870.0,3869.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760801525904,1.22043,3869.8,3869.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760801526496,1.22043,3869.8,3869.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760801526701,1.24807,3869.4,3869.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760801527504,0.905,3869.1,3869.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801527804,1.2481,3869.1,3869.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801527998,0.69133,3868.9,3868.8,0.00240406]
["bitfinex-derivatives","ETHF0:USTF0",1760801528201,1.24813,3868.9,3868.8,0.00240406]
["bitfinex-derivatives","ETHF0:USTF0",1760801528603,1.24813,3868.9,3868.8,0.22020406]
["bitfinex-derivatives","ETHF0:USTF0",1760801529004,1.24813,3868.9,3868.8,0.74890406]
["bitfinex-derivatives","ETHF0:USTF0",1760801529207,0.46509,3869.2,3869.0,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760801529508,0.2262,3869.1,3869.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760801529707,0.783,3869.1,3869.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801530105,0.783,3869.1,3869.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760801530306,0.783,3868.9,3868.8,0.00240406]
["bitfinex-derivatives","ETHF0:USTF0",1760801530505,0.783,3868.9,3868.8,0.74890406]
["bitfinex-derivatives","ETHF0:USTF0",1760801531610,0.4399,3868.9,3868.8,0.74890406]
["bitfinex-derivatives","ETHF0:USTF0",1760801532214,0.2262,3868.9,3868.8,0.74890406]
["bitfinex-derivatives","ETHF0:USTF0",1760801532505,0.46511,3869.0,3868.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760801532704,0.46511,3869.0,3868.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801532912,0.69131,3869.0,3868.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801533108,1.24811,3869.0,3868.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801533310,1.37581,3869.0,3868.8,0.00240406]
["bitfinex-derivatives","ETHF0:USTF0",1760801533707,0.5693,3867.9,3867.8,0.24365449]
["bitfinex-derivatives","ETHF0:USTF0",1760801533911,0.783,3867.9,3867.8,0.77235449]
["bitfinex-derivatives","ETHF0:USTF0",1760801534110,0.2262,3867.9,3867.8,0.77235449]
["bitfinex-derivatives","ETHF0:USTF0",1760801534506,0.1277,3869.0,3868.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760801534507,0.5693,3868.7,3868.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760801534711,0.46513,3868.9,3868.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1760801535004,0.2262,3868.9,3868.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801535412,0.5693,3868.9,3868.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801535800,0.783,3868.9,3868.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801536410,1.29036,3869.5,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801536411,0.7513,3869.2,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801537315,0.4329,3869.2,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801538116,0.7513,3869.2,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801538914,0.2127,3869.2,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801539112,0.7513,3869.2,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801540213,0.7513,3869.2,3869.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760801540918,0.7513,3869.2,3869.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760801541413,0.2127,3869.2,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801541614,0.7513,3869.2,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801544621,1.21639,3869.2,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801545320,1.21639,3869.2,3868.9,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1760801545619,1.21639,3869.2,3869.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760801545822,1.21639,3869.2,3869.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760801546120,0.7513,3869.2,3869.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760801546314,0.2127,3869.2,3869.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760801546719,1.21639,3869.2,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801546916,0.46513,3868.9,3868.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760801547119,1.21643,3868.9,3868.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760801547420,1.21643,3868.9,3868.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801549022,0.7513,3868.9,3868.8,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1760801550727,1.21643,3868.9,3868.8,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1760801551224,1.21645,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801551421,2.2855026,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801551625,1.21645,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801551826,1.21645,3868.7,3868.6,0.22304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801552417,1.21645,3868.7,3868.6,0.53824706]
["bitfinex-derivatives","ETHF0:USTF0",1760801552621,1.21645,3868.7,3868.6,0.22304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801552926,1.21645,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801554231,2.2855026,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801555615,1.21645,3868.7,3868.6,1.22880706]
["bitfinex-derivatives","ETHF0:USTF0",1760801555815,0.7513,3868.7,3868.6,1.22880706]
["bitfinex-derivatives","ETHF0:USTF0",1760801556528,0.7513,3868.7,3868.6,0.76364706]
["bitfinex-derivatives","ETHF0:USTF0",1760801556529,1.21645,3868.7,3868.6,0.76364706]
["bitfinex-derivatives","ETHF0:USTF0",1760801556922,1.21645,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801557821,0.7513,3868.7,3868.6,1.22880706]
["bitfinex-derivatives","ETHF0:USTF0",1760801558325,0.2127,3868.7,3868.6,1.22880706]
["bitfinex-derivatives","ETHF0:USTF0",1760801558722,0.61138106,3869.1,3869.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760801558915,1.2164,3869.1,3869.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760801559123,1.2164,3869.1,3869.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801559824,0.4329,3868.8,3868.7,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1760801560122,0.7513,3868.8,3868.7,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1760801560318,0.2127,3868.8,3868.7,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1760801560530,0.7513,3869.1,3869.0,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1760801560828,1.07647106,3869.3,3869.0,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1760801561028,1.07647106,3869.3,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801561029,0.7513,3869.2,3869.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801561330,0.7513,3869.2,3869.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760801561528,0.7513,3868.9,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801562530,0.4329,3868.7,3868.6,0.46820706]
["bitfinex-derivatives","ETHF0:USTF0",1760801562826,0.7513,3868.7,3868.6,0.68820706]
["bitfinex-derivatives","ETHF0:USTF0",1760801563026,0.7513,3868.7,3868.6,1.00340706]
["bitfinex-derivatives","ETHF0:USTF0",1760801563624,0.7835,3869.1,3868.6,0.44844706]
["bitfinex-derivatives","ETHF0:USTF0",1760801563824,0.2127,3868.8,3868.7,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1760801564022,0.2127,3868.8,3868.7,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760801565325,0.5311,3868.8,3868.7,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760801566033,0.7513,3868.8,3868.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760801566425,0.7513,3868.8,3868.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760801567134,1.06088106,3869.1,3869.0,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1760801567329,1.85658106,3869.1,3869.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760801567530,1.2452,3869.1,3869.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760801567732,0.7801,3869.1,3869.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760801568624,0.7801,3869.1,3869.0,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1760801569020,1.2452,3869.1,3869.0,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1760801569229,1.2452,3869.1,3869.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760801571230,0.46513,3868.9,3868.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760801571425,1.24523,3868.9,3868.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760801572433,0.7801,3868.9,3868.8,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1760801572633,0.7801,3868.9,3868.8,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1760801574834,1.24523,3868.9,3868.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760801575433,0.46515,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801575631,0.7801,3868.7,3868.6,0.69090706]
["bitfinex-derivatives","ETHF0:USTF0",1760801575836,0.7801,3868.7,3868.6,1.01140706]
["bitfinex-derivatives","ETHF0:USTF0",1760801576036,0.7801,3868.7,3868.6,1.23450706]
["bitfinex-derivatives","ETHF0:USTF0",1760801576828,0.7801,3869.0,3868.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1760801578540,0.5588,3869.0,3868.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1760801578933,0.7801,3869.0,3868.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1760801579937,1.24524,3868.8,3868.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760801580137,1.24524,3868.8,3868.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760801580340,1.24525,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801580839,1.85663106,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801581141,1.24525,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801581341,1.85663106,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801581541,1.24525,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801582029,1.85663106,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801582235,1.24525,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801583841,1.85663106,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801584037,1.24525,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801584237,1.85663106,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801586039,1.24525,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801586241,1.85663106,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801586445,1.24525,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801586839,1.85663106,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801587140,1.24525,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801587642,1.85663106,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801587944,0.5519,3868.9,3868.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760801588147,0.7794,3868.7,3868.6,0.00304706]
["bitfinex-derivatives","ETHF0:USTF0",1760801588339,1.24465,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760801589242,1.24465,3867.9,3867.8,0.02777721]
["bitfinex-derivatives","ETHF0:USTF0",1760801589545,2.44688153,3867.9,3867.8,0.02777721]
["bitfinex-derivatives","ETHF0:USTF0",1760801590242,0.7794,3867.0,3866.7,0.04500179]
["bitfinex-derivatives","ETHF0:USTF0",1760801590441,0.7794,3867.0,3865.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760801590442,0.2099,3865.3,3865.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760801590656,0.131,3866.5,3865.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760801590657,0.342,3866.4,3865.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760801590839,0.342,3866.3,3865.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760801591040,0.5519,3866.3,3866.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760801591241,0.55493787,3866.3,3866.2,0.79930721]
["bitfinex-derivatives","ETHF0:USTF0",1760801591853,0.00303787,3866.3,3866.2,0.79930721]
["bitfinex-derivatives","ETHF0:USTF0",1760801592040,0.342,3867.1,3866.2,5.79930721]
["bitfinex-derivatives","ETHF0:USTF0",1760801592347,0.2099,3867.1,3867.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1760801592548,0.7794,3867.1,3867.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1760801592743,0.7794,3867.1,3867.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760801592942,0.7794,3866.8,3866.7,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1760801593244,0.7794,3866.8,3866.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760801593245,0.2099,3866.4,3866.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760801593441,0.7794,3866.4,3866.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1760801593646,0.7794,3866.4,3866.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1760801593844,0.7794,3866.4,3866.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1760801594040,0.7794,3866.4,3866.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760801594543,0.7794,3866.4,3866.2,0.00310721]
["bitfinex-derivatives","ETHF0:USTF0",1760801595943,0.7794,3866.3,3866.2,0.34770721]
["bitfinex-derivatives","ETHF0:USTF0",1760801596150,0.2099,3866.3,3866.2,0.79930721]
["bitfinex-derivatives","ETHF0:USTF0",1760801596347,0.76024278,3866.8,3866.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760801596546,0.76024278,3866.8,3866.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760801596746,0.43834278,3866.8,3866.4,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1760801596952,0.7573,3866.7,3866.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760801597455,0.7573,3866.7,3866.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760801597747,0.1291,3866.5,3866.2,0.00310721]
["bitfinex-derivatives","ETHF0:USTF0",1760801597947,0.7573,3866.3,3866.2,0.46855721]
["bitfinex-derivatives","ETHF0:USTF0",1760801598144,0.7573,3866.3,3866.2,1.24695721]
["bitfinex-derivatives","ETHF0:USTF0",1760801601353,0.7573,3866.3,3866.2,0.00310721]
["bitfinex-derivatives","ETHF0:USTF0",1760801601554,0.7573,3866.3,3866.2,0.21660721]
["bitfinex-derivatives","ETHF0:USTF0",1760801602659,0.7573,3866.3,3866.2,0.21340721]
["bitfinex-derivatives","ETHF0:USTF0",1760801602853,0.7573,3866.3,3866.2,0.21020721]
["bitfinex-derivatives","ETHF0:USTF0",1760801603857,0.7573,3866.3,3866.2,0.21268581]
["bitfinex-derivatives","ETHF0:USTF0",1760801604452,0.7573,3866.3,3866.2,0.0024786]
["bitfinex-derivatives","ETHF0:USTF0",1760801604662,0.4354,3865.6,3865.4,0.04501775]
["bitfinex-derivatives","ETHF0:USTF0",1760801604859,0.7573,3865.4,3865.3,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1760801605252,0.7573,3865.4,3865.3,1.02346]
["bitfinex-derivatives","ETHF0:USTF0",1760801605654,0.4354,3865.8,3865.7,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1760801605955,0.3219,3866.2,3866.0,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1760801606160,0.7573,3866.1,3866.0,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1760801606461,0.7573,3866.5,3866.4,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1760801607561,0.7573,3866.5,3866.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760801611262,0.8864,3866.5,3866.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760801611663,0.4354,3866.2,3866.1,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1760801611862,0.7573,3866.2,3866.1,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1760801614165,0.7573,3866.2,3866.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760801614365,0.7573,3866.2,3865.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760801614562,0.4354,3866.2,3866.0,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1760801614760,0.7573,3866.1,3866.0,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1760801615066,0.7573,3866.1,3866.0,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1760801615266,0.7573,3866.1,3866.0,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1760801615558,0.7573,3866.1,3866.0,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1760801615953,0.59452,3866.5,3866.4,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1760801615954,0.7573,3866.5,3866.4,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1760801616667,0.8864,3866.5,3866.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760801616853,1.02991,3866.5,3866.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760801617059,0.7573,3866.2,3866.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760801617554,0.7573,3866.2,3866.1,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1760801618163,0.5311,3866.5,3866.4,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1760801618367,0.7573,3866.5,3866.4,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1760801619968,0.7573,3866.5,3866.1,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1760801619969,0.2092,3866.2,3866.1,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1760801620154,0.7573,3866.2,3866.1,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1760801620864,0.61282453,3866.4,3866.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1760801621067,1.37012453,3866.7,3866.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760801621368,0.8864,3866.0,3865.9,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1760801621968,0.7573,3866.0,3865.9,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1760801622468,0.2092,3866.0,3865.9,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1760801623171,0.61282453,3866.3,3866.2,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1760801623369,1.14392453,3866.5,3866.4,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1760801623570,1.14392453,3866.5,3866.4,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1760801624072,0.2092,3866.5,3866.4,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1760801624262,0.61282453,3866.6,3866.5,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1760801624462,0.61282453,3866.6,3866.5,1.37731]
["bitfinex-derivatives","ETHF0:USTF0",1760801624665,0.82202453,3866.6,3866.5,1.37731]
["bitfinex-derivatives","ETHF0:USTF0",1760801625169,0.2092,3866.6,3866.5,1.37731]
["bitfinex-derivatives","ETHF0:USTF0",1760801625370,0.82202453,3866.6,3866.5,1.37731]
["bitfinex-derivatives","ETHF0:USTF0",1760801625569,0.2092,3866.6,3866.5,1.37731]
["bitfinex-derivatives","ETHF0:USTF0",1760801625869,1.37012453,3866.6,3866.5,1.37731]
["bitfinex-derivatives","ETHF0:USTF0",1760801626068,1.37012453,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801626463,0.7573,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801626665,1.37012453,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801626864,0.7573,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801627060,1.37012453,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801627266,0.7573,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801627465,1.37012453,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801627665,0.7573,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801627864,1.37012453,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801628066,0.7573,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801628366,1.37012453,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801628567,0.7573,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801628764,1.37012453,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801629068,0.7573,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801629268,1.37012453,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801629776,1.37012453,3866.6,3866.5,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1760801629966,0.7573,3866.6,3866.5,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1760801631775,0.7573,3866.6,3866.5,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1760801632577,0.3454,3866.5,3866.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760801632872,0.7661,3866.5,3866.4,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1760801634373,0.61282453,3866.7,3866.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760801634577,0.00294278,3866.8,3866.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760801634578,0.00294278,3866.8,3866.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760801635080,0.76904278,3866.8,3866.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760801635975,1.38186731,3866.8,3866.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760801636173,0.76904278,3866.8,3866.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760801636474,1.38186731,3866.8,3866.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760801636777,1.83914613,3866.8,3866.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760801636978,2.45197066,3866.8,3866.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760801637574,0.7661,3866.5,3866.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760801638677,0.7661,3866.5,3866.4,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1760801640372,2.43541335,3866.5,3866.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760801640672,0.2183,3866.2,3866.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760801640873,0.7661,3866.2,3866.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760801641176,1.23155,3866.2,3866.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760801641478,0.8999,3866.0,3865.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760801641872,0.61282453,3866.4,3866.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760801642076,0.61282453,3866.6,3866.5,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1760801642272,0.00294278,3866.8,3866.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760801643070,0.61282453,3867.2,3867.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1760801643380,0.7661,3867.6,3867.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760801643676,1.37892453,3867.6,3867.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760801643872,1.37892453,3867.6,3867.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760801644178,1.38155755,3867.6,3867.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760801644978,1.38155755,3867.6,3867.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760801645175,0.89782302,3867.6,3867.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760801645379,0.43253302,3867.6,3867.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760801645575,0.43253302,3867.6,3867.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760801645775,0.74483302,3867.6,3867.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760801646276,0.74483302,3867.6,3867.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760801646478,0.43253302,3867.6,3867.2,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1760801646678,0.7535,3867.2,3867.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760801647677,0.2171,3867.2,3867.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760801647874,0.3123,3867.5,3867.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760801648078,0.5294,3867.5,3867.4,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1760801648380,0.2171,3867.5,3867.4,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1760801649281,0.21973302,3867.6,3867.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760801649581,0.00263302,3867.6,3867.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760801651080,0.00263302,3867.6,3865.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760801651081,0.4412,3865.4,3865.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760801651282,0.1268,3865.5,3864.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1760801651283,0.3123,3864.9,3864.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1760801651484,0.4391,3865.0,3864.4,1.07010335]
["bitfinex-derivatives","ETHF0:USTF0",1760801651781,0.3123,3864.9,3864.8,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1760801651974,0.1268,3865.5,3864.7,1.07010335]
["bitfinex-derivatives","ETHF0:USTF0",1760801651975,0.3123,3865.3,3865.0,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1760801652179,0.3123,3865.3,3865.2,1.07010335]
["bitfinex-derivatives","ETHF0:USTF0",1760801652377,0.4391,3865.5,3865.2,1.07010335]
["bitfinex-derivatives","ETHF0:USTF0",1760801652676,0.3123,3865.9,3865.2,6.07010335]
["bitfinex-derivatives","ETHF0:USTF0",1760801652877,0.3123,3865.9,3865.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1760801653984,0.1268,3866.0,3865.8,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1760801654383,0.3123,3865.9,3865.8,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1760801655384,0.1268,3866.0,3865.8,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1760801655689,0.3123,3866.3,3865.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760801655888,0.3123,3866.3,3866.1,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760801656089,0.1268,3866.5,3866.1,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760801656291,0.3344,3866.4,3865.5,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1760801656584,0.3344,3866.4,3866.2,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1760801656788,0.1268,3866.5,3866.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760801657677,0.3344,3866.9,3866.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760801657883,0.3344,3866.9,3866.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760801658286,0.3344,3866.8,3866.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760801658489,0.5621,3866.8,3866.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760801660293,0.5621,3866.8,3866.5,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1760801660494,0.3344,3866.7,3866.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760801662190,0.4612,3867.0,3866.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760801662691,0.6889,3867.0,3866.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760801663997,0.4612,3867.0,3866.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760801665482,0.4612,3866.5,3866.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1760801665687,0.4612,3866.5,3866.4,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1760801665688,0.3545,3866.5,3866.4,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1760801665890,0.1268,3866.5,3866.4,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1760801666086,0.1268,3867.0,3866.4,16.22857]
["bitfinex-derivatives","ETHF0:USTF0",1760801666391,0.4612,3867.0,3866.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760801667096,0.3344,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760801668197,0.5621,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760801669299,0.3344,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760801672392,0.5621,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760801673694,0.7728,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760801673898,0.7728,3867.3,3867.2,10.51633]
["bitfinex-derivatives","ETHF0:USTF0",1760801675789,0.7728,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760801679999,0.5621,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760801682206,0.3344,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760801682606,0.5621,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760801683207,0.3344,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760801685401,0.4612,3867.5,3867.4,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1760801685600,0.4612,3867.5,3867.4,10.49931]
["bitfinex-derivatives","ETHF0:USTF0",1760801687708,0.00263302,3867.6,3867.5,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1760801688406,0.4546,3868.0,3867.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1760801688602,0.4546,3868.0,3867.9,10.49525]
["bitfinex-derivatives","ETHF0:USTF0",1760801688908,0.6721,3868.0,3867.9,10.49525]
["bitfinex-derivatives","ETHF0:USTF0",1760801689510,0.45644712,3868.0,3867.9,10.49707968]
["bitfinex-derivatives","ETHF0:USTF0",1760801690312,0.12864712,3868.0,3867.9,10.49707968]
["bitfinex-derivatives","ETHF0:USTF0",1760801690511,0.45644712,3868.0,3867.9,10.49707968]
["bitfinex-derivatives","ETHF0:USTF0",1760801692412,0.67394712,3868.0,3867.9,10.49707968]
["bitfinex-derivatives","ETHF0:USTF0",1760801693705,0.90004712,3868.0,3867.9,10.49707968]
["bitfinex-derivatives","ETHF0:USTF0",1760801693906,0.90004712,3868.0,3867.9,10.48907968]
["bitfinex-derivatives","ETHF0:USTF0",1760801694101,0.45644712,3868.0,3867.9,10.48907968]
["bitfinex-derivatives","ETHF0:USTF0",1760801696406,0.90004712,3868.0,3867.9,0.46707968]
["bitfinex-derivatives","ETHF0:USTF0",1760801696602,0.90004712,3868.0,3867.9,10.48607968]
["bitfinex-derivatives","ETHF0:USTF0",1760801698413,0.45644712,3868.0,3867.9,10.48607968]
["bitfinex-derivatives","ETHF0:USTF0",1760801698613,0.00184712,3868.0,3867.9,10.48607968]
["bitfinex-derivatives","ETHF0:USTF0",1760801698816,0.00184712,3868.0,3867.9,15.48607968]
["bitfinex-derivatives","ETHF0:USTF0",1760801700310,0.1268,3868.5,3867.9,15.48607968]
["bitfinex-derivatives","ETHF0:USTF0",1760801700311,0.1268,3869.0,3868.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1760801700512,0.5704,3869.0,3868.9,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1760801700816,0.5704,3869.0,3868.6,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1760801701008,0.5704,3869.0,3868.7,10.47715]
["bitfinex-derivatives","ETHF0:USTF0",1760801701413,0.57327294,3869.0,3868.9,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1760801701717,0.57327294,3869.0,3868.9,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1760801702015,0.57327294,3869.0,3868.9,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1760801702413,0.90107294,3869.0,3868.9,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1760801704618,0.3278,3868.9,3868.7,10.47714]
["bitfinex-derivatives","ETHF0:USTF0",1760801704920,0.9056,3868.0,3867.9,0.90087968]
["bitfinex-derivatives","ETHF0:USTF0",1760801705118,0.9056,3868.0,3867.9,11.11704639]
["bitfinex-derivatives","ETHF0:USTF0",1760801705317,0.1342,3868.5,3868.4,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1760801705318,0.5778,3868.5,3868.4,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1760801705619,0.6795,3868.5,3868.4,10.90699]
["bitfinex-derivatives","ETHF0:USTF0",1760801705919,0.9056,3868.5,3868.4,10.90699]
["bitfinex-derivatives","ETHF0:USTF0",1760801706910,0.9056,3868.5,3868.4,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1760801707216,0.9056,3868.5,3868.4,10.47319]
["bitfinex-derivatives","ETHF0:USTF0",1760801707518,0.9056,3868.5,3868.0,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1760801707716,0.8768,3868.0,3867.9,0.46707968]
["bitfinex-derivatives","ETHF0:USTF0",1760801707911,0.8768,3868.0,3867.9,10.68927968]
["bitfinex-derivatives","ETHF0:USTF0",1760801709614,0.8768,3868.0,3867.9,10.90787968]
["bitfinex-derivatives","ETHF0:USTF0",1760801710310,0.8768,3868.0,3867.9,0.46707968]
["bitfinex-derivatives","ETHF0:USTF0",1760801714224,0.6584,3868.0,3867.9,0.89987968]
["bitfinex-derivatives","ETHF0:USTF0",1760801714425,0.652,3868.0,3867.9,0.89987968]
["bitfinex-derivatives","ETHF0:USTF0",1760801714821,0.8704,3868.0,3867.9,0.89987968]
["bitfinex-derivatives","ETHF0:USTF0",1760801715619,0.886,3868.5,3868.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1760801715928,0.886,3868.5,3868.4,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1760801717825,0.886,3868.5,3868.4,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1760801718031,0.3272,3868.4,3868.2,10.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760801718328,0.7634,3868.3,3868.2,10.46621]
["bitfinex-derivatives","ETHF0:USTF0",1760801719031,0.3272,3868.2,3868.0,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1760801719223,0.3272,3868.1,3868.0,9.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760801719529,0.5474,3868.1,3868.0,9.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760801719731,0.7634,3868.1,3868.0,9.3976]
["bitfinex-derivatives","ETHF0:USTF0",1760801720130,0.7634,3868.1,3868.0,9.64223]
["bitfinex-derivatives","ETHF0:USTF0",1760801720327,0.7634,3868.1,3867.9,0.46706968]
["bitfinex-derivatives","ETHF0:USTF0",1760801720629,0.7634,3868.1,3868.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1760801721327,1.22862,3868.1,3868.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1760801722424,0.7634,3868.1,3868.0,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1760801723729,1.35763,3868.0,3867.9,0.00182968]
["bitfinex-derivatives","ETHF0:USTF0",1760801724031,0.8924,3867.5,3867.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760801724224,0.8924,3867.5,3867.2,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1760801724425,0.7634,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760801724628,0.5943,3867.5,3866.9,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1760801724629,0.8924,3867.0,3866.9,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1760801724822,0.8924,3867.0,3866.9,0.68321086]
["bitfinex-derivatives","ETHF0:USTF0",1760801725628,0.8924,3867.0,3866.9,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1760801726136,0.8924,3867.0,3866.9,0.43845086]
["bitfinex-derivatives","ETHF0:USTF0",1760801726431,0.6764,3867.0,3866.9,0.43845086]
["bitfinex-derivatives","ETHF0:USTF0",1760801726834,0.8924,3867.0,3866.9,0.43845086]
["bitfinex-derivatives","ETHF0:USTF0",1760801728130,0.8924,3867.0,3866.9,0.21785086]
["bitfinex-derivatives","ETHF0:USTF0",1760801728535,0.8924,3867.0,3866.9,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1760801732832,0.8924,3867.0,3866.9,0.46722086]
["bitfinex-derivatives","ETHF0:USTF0",1760801734436,0.8924,3867.0,3866.9,0.68322086]
["bitfinex-derivatives","ETHF0:USTF0",1760801737542,0.8924,3867.0,3866.9,0.90382086]
["bitfinex-derivatives","ETHF0:USTF0",1760801738645,0.8924,3867.0,3866.9,0.68322086]
["bitfinex-derivatives","ETHF0:USTF0",1760801740445,0.8924,3867.0,3866.9,0.46722086]
["bitfinex-derivatives","ETHF0:USTF0",1760801740944,0.8924,3867.0,3866.9,0.68322086]
["bitfinex-derivatives","ETHF0:USTF0",1760801744748,0.4562,3867.0,3866.9,1.04712086]
["bitfinex-derivatives","ETHF0:USTF0",1760801744949,0.5474,3867.4,3867.3,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1760801745240,0.7634,3867.4,3867.3,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1760801745641,0.3272,3867.4,3867.3,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1760801745845,0.5474,3867.4,3867.3,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1760801747455,0.7734,3867.4,3867.3,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1760801747951,0.7734,3867.4,3867.3,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1760801748156,0.7992,3867.3,3867.2,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1760801748654,0.7992,3867.3,3867.2,10.43933]
["bitfinex-derivatives","ETHF0:USTF0",1760801750254,0.7992,3867.3,3867.2,10.66153]
["bitfinex-derivatives","ETHF0:USTF0",1760801750645,0.7992,3867.3,3867.2,10.88883]
["bitfinex-derivatives","ETHF0:USTF0",1760801751262,0.5732,3867.3,3867.2,11.03223]
["bitfinex-derivatives","ETHF0:USTF0",1760801751450,0.5732,3867.3,3867.2,12.10160259]
["bitfinex-derivatives","ETHF0:USTF0",1760801751756,0.7992,3867.3,3867.2,11.95820259]
["bitfinex-derivatives","ETHF0:USTF0",1760801756056,0.5732,3867.3,3867.2,12.10160259]
["bitfinex-derivatives","ETHF0:USTF0",1760801757154,0.5732,3867.3,3867.2,11.95820259]
["bitfinex-derivatives","ETHF0:USTF0",1760801758457,0.3451,3867.3,3867.2,12.10160259]
["bitfinex-derivatives","ETHF0:USTF0",1760801762159,0.3451,3867.5,3867.4,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1760801762363,0.75863308,3868.0,3867.9,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1760801762565,0.4541,3867.9,3867.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1760801762858,0.7992,3867.9,3867.8,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1760801763064,0.7992,3867.8,3867.7,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1760801763264,0.7992,3867.8,3867.7,10.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760801763470,1.26446,3867.8,3867.7,10.1772]
["bitfinex-derivatives","ETHF0:USTF0",1760801763763,1.26446,3867.8,3867.7,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1760801764156,1.89409308,3867.8,3867.7,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1760801764560,1.26446,3867.8,3867.7,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1760801764765,1.89409308,3867.8,3867.7,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1760801764962,1.26446,3867.8,3867.7,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1760801765158,1.89409308,3867.8,3867.7,10.42027]
["bitfinex-derivatives","ETHF0:USTF0",1760801765358,1.26446,3867.8,3867.7,10.64247]
["bitfinex-derivatives","ETHF0:USTF0",1760801765559,1.89409308,3867.8,3867.7,10.64247]
["bitfinex-derivatives","ETHF0:USTF0",1760801765760,1.26446,3867.8,3867.7,10.64247]
["bitfinex-derivatives","ETHF0:USTF0",1760801765958,1.89409308,3867.8,3867.7,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1760801766164,1.26446,3867.8,3867.7,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1760801766467,1.20283308,3867.8,3867.7,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1760801766659,0.7949,3867.8,3867.7,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1760801766856,1.42453308,3867.8,3867.7,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1760801767060,0.7949,3867.8,3867.7,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1760801767462,1.42453308,3867.8,3867.7,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1760801767764,1.42453308,3867.8,3867.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760801768065,0.575,3867.5,3867.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1760801768266,0.575,3867.5,3867.3,10.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760801768267,0.8949,3867.5,3867.3,10.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760801768564,0.3199,3867.4,3867.3,10.42231]
["bitfinex-derivatives","ETHF0:USTF0",1760801768862,0.7693,3867.4,3867.3,10.64501]
["bitfinex-derivatives","ETHF0:USTF0",1760801769070,0.7693,3867.4,3867.3,10.87111]
["bitfinex-derivatives","ETHF0:USTF0",1760801769665,0.7693,3867.4,3867.3,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1760801769866,1.23461,3867.4,3867.3,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1760801770068,0.7693,3867.4,3867.3,10.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760801770668,1.39893308,3867.4,3867.3,10.87112]
["bitfinex-derivatives","ETHF0:USTF0",1760801770868,0.7693,3867.4,3867.3,10.87112]
["bitfinex-derivatives","ETHF0:USTF0",1760801771068,0.5476,3867.4,3867.3,11.01442]
["bitfinex-derivatives","ETHF0:USTF0",1760801771269,0.5476,3867.4,3867.3,10.87112]
["bitfinex-derivatives","ETHF0:USTF0",1760801771464,0.5476,3867.4,3867.3,10.4058]
["bitfinex-derivatives","ETHF0:USTF0",1760801771666,1.23461,3867.4,3867.3,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760801771865,1.86424308,3867.4,3867.3,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760801772371,1.86424308,3867.4,3867.3,10.64502]
["bitfinex-derivatives","ETHF0:USTF0",1760801772669,1.86424308,3867.4,3867.3,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760801774165,1.86424308,3867.4,3867.3,10.64502]
["bitfinex-derivatives","ETHF0:USTF0",1760801774366,1.86424308,3867.4,3867.3,10.87112]
["bitfinex-derivatives","ETHF0:USTF0",1760801776370,1.86424308,3867.4,3867.3,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1760801777172,1.39893308,3867.4,3867.3,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760801777465,1.16963308,3867.4,3867.3,11.01132]
["bitfinex-derivatives","ETHF0:USTF0",1760801777660,1.63494308,3867.4,3867.3,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760801777865,1.85914308,3867.4,3867.3,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1760801778371,1.85914308,3867.4,3867.3,10.86812]
["bitfinex-derivatives","ETHF0:USTF0",1760801778673,1.85914308,3867.4,3867.3,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1760801779567,0.90964,3867.1,3867.0,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1760801779766,1.24814,3867.1,3867.0,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1760801780073,1.24814,3867.1,3867.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760801780372,0.7828,3867.1,3867.0,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1760801782175,1.24814,3867.1,3867.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760801782674,1.24814,3867.1,3867.0,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1760801782675,0.7828,3867.1,3867.0,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1760801783761,0.3385,3867.1,3867.0,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1760801785269,1.24814,3867.1,3867.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760801786776,0.7828,3867.1,3867.0,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1760801787870,0.3385,3867.1,3867.0,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1760801788374,1.24814,3867.1,3867.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760801788581,0.7828,3867.1,3867.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760801788875,1.41243308,3867.1,3867.0,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1760801790475,1.41243308,3867.1,3867.0,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1760801790673,0.7828,3867.1,3867.0,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1760801790866,0.5586,3867.1,3867.0,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1760801794476,0.5586,3867.1,3867.0,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1760801796682,0.5586,3867.1,3867.0,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1760801796870,0.3385,3867.1,3867.0,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1760801799483,0.5586,3867.1,3867.0,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1760801799784,0.7828,3867.1,3867.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1760801800176,0.3385,3867.1,3867.0,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1760801800686,0.6842,3867.5,3867.4,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1760801800884,0.9084,3867.5,3867.4,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1760801804886,1.18879128,3867.8,3867.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1760801805091,0.5586,3867.8,3867.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1760801805285,0.7828,3867.8,3867.7,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1760801808281,0.5586,3867.8,3867.7,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1760801808485,0.3385,3867.8,3867.7,2.13164259]
["bitfinex-derivatives","ETHF0:USTF0",1760801810687,0.5599,3867.8,3867.7,2.13164259]
["bitfinex-derivatives","ETHF0:USTF0",1760801810997,0.7841,3867.8,3867.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760801811186,0.9128,3867.5,3867.4,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1760801811388,0.9128,3867.5,3867.4,10.83491]
["bitfinex-derivatives","ETHF0:USTF0",1760801812094,0.9128,3867.5,3867.4,10.97961]
["bitfinex-derivatives","ETHF0:USTF0",1760801813191,0.9128,3867.5,3867.4,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1760801813389,0.9128,3867.0,3866.9,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1760801813588,0.9128,3867.0,3866.9,9.93585086]
["bitfinex-derivatives","ETHF0:USTF0",1760801813791,0.9128,3867.0,3866.9,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1760801814990,0.4456,3866.1,3866.0,1.8546168]
["bitfinex-derivatives","ETHF0:USTF0",1760801815195,0.7795,3866.1,3866.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760801815386,0.7795,3866.1,3866.0,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1760801815989,0.78167518,3866.1,3866.0,10.37041363]
["bitfinex-derivatives","ETHF0:USTF0",1760801817588,0.78167518,3866.1,3866.0,0.00181363]
["bitfinex-derivatives","ETHF0:USTF0",1760801817791,0.78167518,3866.1,3866.0,6.61681363]
["bitfinex-derivatives","ETHF0:USTF0",1760801819303,0.78167518,3866.1,3866.0,0.00181363]
["bitfinex-derivatives","ETHF0:USTF0",1760801820390,0.1333,3865.5,3865.1,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1760801820600,0.4456,3865.2,3865.1,0.90018]
["bitfinex-derivatives","ETHF0:USTF0",1760801820797,0.7795,3865.2,3865.1,10.83518]
["bitfinex-derivatives","ETHF0:USTF0",1760801820997,0.7795,3865.2,3865.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760801821199,0.7795,3865.2,3865.1,10.3696]
["bitfinex-derivatives","ETHF0:USTF0",1760801821394,0.2214,3864.6,3864.5,0.78916374]
["bitfinex-derivatives","ETHF0:USTF0",1760801821594,0.3339,3864.6,3864.5,10.51783278]
["bitfinex-derivatives","ETHF0:USTF0",1760801822102,0.5553,3864.6,3864.5,10.51783278]
["bitfinex-derivatives","ETHF0:USTF0",1760801822295,0.3339,3864.6,3864.5,10.51783278]
["bitfinex-derivatives","ETHF0:USTF0",1760801822993,0.3339,3864.9,3864.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760801823193,0.3339,3864.9,3864.8,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1760801824103,0.1333,3865.0,3864.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760801824104,0.6886,3865.0,3864.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760801824298,0.9128,3865.0,3864.9,10.1504]
["bitfinex-derivatives","ETHF0:USTF0",1760801824494,0.9128,3865.0,3864.9,10.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760801824798,1.37839,3865.0,3864.9,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1760801825000,0.4672,3865.0,3864.9,10.5153]
["bitfinex-derivatives","ETHF0:USTF0",1760801825393,0.9128,3865.0,3864.9,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1760801825596,0.9128,3865.0,3864.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760801825795,0.9128,3865.0,3864.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1760801825994,0.7724,3864.9,3864.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760801829093,0.3316,3864.8,3864.7,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1760801829406,0.7724,3864.8,3864.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1760801830107,0.7724,3864.8,3864.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760801830696,0.5471,3864.8,3864.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760801830911,0.3316,3864.8,3864.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760801831907,0.4649,3865.5,3865.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1760801832501,0.9057,3865.5,3865.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760801833005,0.9057,3865.5,3865.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760801833908,0.4649,3865.5,3865.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760801834613,0.1333,3866.0,3865.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1760801834907,0.9057,3866.0,3865.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760801836705,0.4649,3866.0,3865.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760801837003,0.00217518,3866.1,3866.0,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1760801837205,0.34787518,3866.1,3866.0,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1760801837408,0.57767518,3866.1,3866.0,0.90447]
["bitfinex-derivatives","ETHF0:USTF0",1760801837706,0.57767518,3866.1,3866.0,10.84247]
["bitfinex-derivatives","ETHF0:USTF0",1760801837906,0.00217518,3866.1,3866.0,10.98737]
["bitfinex-derivatives","ETHF0:USTF0",1760801838109,0.00217518,3866.1,3866.0,6.04937]
["bitfinex-derivatives","ETHF0:USTF0",1760801838510,0.00217518,3866.1,3866.0,16.05657]
["bitfinex-derivatives","ETHF0:USTF0",1760801840508,0.4814,3867.0,3866.9,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1760801840709,0.934,3867.0,3866.9,10.84137]
["bitfinex-derivatives","ETHF0:USTF0",1760801841512,0.93643949,3867.0,3866.9,10.84137]
["bitfinex-derivatives","ETHF0:USTF0",1760801842210,0.93643949,3867.0,3866.9,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1760801842518,0.3683,3866.5,3866.4,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1760801842810,0.5911,3866.5,3866.4,10.84143]
["bitfinex-derivatives","ETHF0:USTF0",1760801843016,0.9368,3866.5,3866.4,10.84143]
["bitfinex-derivatives","ETHF0:USTF0",1760801843317,0.9368,3866.5,3866.4,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1760801843616,0.9368,3866.5,3866.4,10.1539]
["bitfinex-derivatives","ETHF0:USTF0",1760801844318,0.9368,3866.5,3866.4,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1760801844616,0.3457,3866.5,3866.4,10.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760801845518,0.714,3866.5,3866.4,10.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760801846114,0.4842,3866.5,3866.4,10.5209]
["bitfinex-derivatives","ETHF0:USTF0",1760801846621,0.9368,3866.5,3866.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760801846811,0.9368,3866.0,3865.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760801849131,0.714,3866.0,3865.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760801849329,0.714,3866.0,3865.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760801849627,0.9368,3866.0,3865.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760801854636,0.9368,3866.0,3865.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1760801855231,0.9368,3866.0,3865.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760801855631,1.40227,3866.0,3865.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760801857238,1.40227,3866.0,3865.8,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1760801857436,0.3457,3865.9,3865.8,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1760801857638,1.26379,3865.9,3865.8,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1760801858440,0.7983,3865.6,3865.5,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1760801858739,0.7983,3865.6,3865.5,10.40153]
["bitfinex-derivatives","ETHF0:USTF0",1760801859038,0.1385,3866.0,3865.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1760801859338,0.3683,3866.0,3865.9,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1760801859534,0.2298,3866.3,3866.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760801859838,0.2298,3866.3,3866.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760801859839,0.7983,3866.3,3866.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760801860842,0.7983,3866.3,3866.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760801862346,0.5755,3866.3,3866.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760801862544,0.3457,3866.3,3866.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1760801865248,0.3457,3866.4,3866.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1760801865440,0.2298,3866.8,3866.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760801865742,0.4526,3866.8,3866.7,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1760801865933,0.13813949,3867.0,3866.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760801866138,0.93643949,3867.0,3866.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760801866536,0.7611,3866.8,3866.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1760801867144,0.7611,3866.8,3866.7,10.1555]
["bitfinex-derivatives","ETHF0:USTF0",1760801867346,0.7611,3866.8,3866.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760801868246,0.7611,3866.8,3866.7,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1760801868447,0.7611,3866.8,3866.7,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1760801868646,0.7611,3866.8,3866.7,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1760801868847,0.7611,3866.8,3866.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760801869746,0.7611,3866.6,3866.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760801870949,0.7611,3866.6,3866.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1760801873752,0.7611,3866.6,3866.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760801873946,1.22653,3866.4,3866.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1760801874146,0.5355,3866.2,3866.1,1.28941813]
["bitfinex-derivatives","ETHF0:USTF0",1760801874352,0.7611,3866.2,3866.1,11.22441813]
["bitfinex-derivatives","ETHF0:USTF0",1760801875353,0.7611,3866.2,3866.1,1.28941813]
["bitfinex-derivatives","ETHF0:USTF0",1760801875553,0.7611,3866.2,3866.1,11.22441813]
["bitfinex-derivatives","ETHF0:USTF0",1760801875754,0.7611,3866.2,3866.1,1.75487813]
["bitfinex-derivatives","ETHF0:USTF0",1760801875949,0.7611,3866.2,3866.1,11.68987813]
["bitfinex-derivatives","ETHF0:USTF0",1760801876555,0.7611,3866.2,3866.1,11.22441813]
["bitfinex-derivatives","ETHF0:USTF0",1760801877156,0.7611,3866.2,3866.1,11.68987813]
["bitfinex-derivatives","ETHF0:USTF0",1760801879851,0.7611,3866.2,3866.1,11.91797813]
["bitfinex-derivatives","ETHF0:USTF0",1760801880454,1.22655,3866.2,3866.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760801880650,0.7611,3865.9,3865.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760801880854,1.22659,3865.9,3865.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760801881053,0.7611,3865.9,3865.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760801881356,0.4432,3865.9,3865.7,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1760801881557,0.7611,3865.8,3865.7,10.1535]
["bitfinex-derivatives","ETHF0:USTF0",1760801882056,0.7611,3865.8,3865.7,10.3816]
["bitfinex-derivatives","ETHF0:USTF0",1760801883658,0.4432,3865.8,3865.5,1.8546168]
["bitfinex-derivatives","ETHF0:USTF0",1760801883955,0.7611,3865.4,3865.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1760801884158,0.7611,3865.4,3865.3,8.5165]
["bitfinex-derivatives","ETHF0:USTF0",1760801886762,0.7611,3865.4,3865.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760801886961,0.90778,3865.1,3865.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760801887154,1.22468,3865.1,3865.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760801887661,0.7591,3865.1,3865.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760801888061,0.5294,3865.1,3865.0,1.66331813]
["bitfinex-derivatives","ETHF0:USTF0",1760801888863,0.5294,3865.1,3865.0,1.52001813]
["bitfinex-derivatives","ETHF0:USTF0",1760801890364,0.99498,3865.1,3865.0,1.52001813]
["bitfinex-derivatives","ETHF0:USTF0",1760801890764,1.22468,3865.1,3865.0,1.52001813]
["bitfinex-derivatives","ETHF0:USTF0",1760801890964,0.7591,3865.1,3865.0,1.52001813]
["bitfinex-derivatives","ETHF0:USTF0",1760801891167,1.12544,3865.5,3865.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760801891770,1.35514,3865.5,3865.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760801892477,0.8896,3865.5,3865.4,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1760801894879,1.35513,3865.5,3865.4,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1760801895080,1.35513,3865.5,3865.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1760801895373,0.4422,3865.3,3865.2,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1760801895575,0.3169,3865.3,3865.2,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1760801896079,0.5294,3865.3,3865.2,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1760801896275,0.5294,3865.3,3865.2,0.91566]
["bitfinex-derivatives","ETHF0:USTF0",1760801896476,0.7415,3865.3,3865.2,0.91566]
["bitfinex-derivatives","ETHF0:USTF0",1760801896682,0.5572,3865.0,3864.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760801896882,0.5572,3865.0,3864.9,10.83621]
["bitfinex-derivatives","ETHF0:USTF0",1760801897381,0.8783,3865.0,3864.9,10.83621]
["bitfinex-derivatives","ETHF0:USTF0",1760801899085,0.8783,3865.0,3864.9,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760801899284,1.34389,3865.0,3864.9,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760801899686,0.8783,3865.0,3864.9,10.83621]
["bitfinex-derivatives","ETHF0:USTF0",1760801899987,0.8783,3865.0,3864.9,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760801901688,0.7451,3864.7,3864.6,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1760801901887,0.7451,3864.7,3864.6,10.83624]
["bitfinex-derivatives","ETHF0:USTF0",1760801902085,0.533,3864.7,3864.6,10.5139]
["bitfinex-derivatives","ETHF0:USTF0",1760801902683,0.7451,3864.7,3864.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760801902989,0.7451,3864.7,3864.6,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760801903694,1.21073,3864.7,3864.6,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760801903893,0.7451,3864.7,3864.6,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760801904588,0.7451,3864.7,3864.6,10.83624]
["bitfinex-derivatives","ETHF0:USTF0",1760801904892,0.7451,3864.7,3864.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760801905081,1.21073,3864.7,3864.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760801906692,1.21073,3864.7,3864.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760801908494,0.7451,3864.7,3864.6,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1760801909492,0.46562,3864.8,3864.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1760801909493,1.21074,3864.6,3864.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1760801911798,0.7451,3864.6,3864.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1760801912096,0.7451,3864.6,3864.5,0.68059278]
["bitfinex-derivatives","ETHF0:USTF0",1760801913300,1.21074,3864.6,3864.5,0.00253278]
["bitfinex-derivatives","ETHF0:USTF0",1760801914496,0.3211,3865.9,3865.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1760801914701,0.7451,3865.9,3865.8,1.50451813]
["bitfinex-derivatives","ETHF0:USTF0",1760801914901,0.7451,3865.9,3865.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760801915096,0.3211,3865.8,3865.5,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1760801915396,0.7451,3865.4,3865.3,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1760801915592,0.7451,3865.4,3865.3,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1760801916088,0.7451,3865.4,3865.3,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1760801917794,0.7451,3865.4,3865.3,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1760801922604,0.7451,3865.4,3865.3,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1760801923303,0.533,3865.4,3865.3,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1760801924309,0.7451,3865.4,3865.3,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1760801925309,0.3211,3865.4,3865.3,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1760801925800,0.533,3865.4,3865.3,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1760801926004,0.533,3865.4,3865.3,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1760801926005,0.3211,3865.4,3865.3,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1760801926316,0.4692,3865.5,3865.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1760801927806,0.1332,3866.0,3865.9,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1760801927807,0.36,3866.0,3865.9,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1760801928009,0.582,3866.0,3865.9,1.97150813]
["bitfinex-derivatives","ETHF0:USTF0",1760801928413,0.918,3866.0,3865.9,1.97150813]
["bitfinex-derivatives","ETHF0:USTF0",1760801930809,0.918,3866.0,3865.9,2.11470813]
["bitfinex-derivatives","ETHF0:USTF0",1760801931114,0.696,3866.0,3865.9,2.11470813]
["bitfinex-derivatives","ETHF0:USTF0",1760801932016,0.696,3866.0,3865.9,1.97150813]
["bitfinex-derivatives","ETHF0:USTF0",1760801932207,0.918,3866.0,3865.9,1.97150813]
["bitfinex-derivatives","ETHF0:USTF0",1760801933313,0.918,3866.0,3865.9,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1760801937319,0.918,3866.0,3865.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1760801940918,0.918,3866.0,3865.4,1.20388713]
["bitfinex-derivatives","ETHF0:USTF0",1760801940919,0.222,3865.4,3865.2,1.8546168]
["bitfinex-derivatives","ETHF0:USTF0",1760801941120,0.7848,3865.3,3865.2,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1760801941321,0.5628,3865.3,3865.2,12.18275713]
["bitfinex-derivatives","ETHF0:USTF0",1760801941621,0.336,3865.5,3865.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1760801942119,0.918,3866.0,3865.9,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1760801942325,0.6933,3866.5,3866.4,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1760801942519,0.336,3866.5,3866.4,2.24861713]
["bitfinex-derivatives","ETHF0:USTF0",1760801942717,0.13563949,3867.0,3866.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1760801942922,0.47163949,3867.0,3866.9,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1760801943423,0.33843949,3867.0,3866.9,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1760801944125,0.33843949,3867.0,3866.9,2.9003415]
["bitfinex-derivatives","ETHF0:USTF0",1760801944323,0.70233949,3867.0,3866.9,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1760801945024,0.58833949,3867.0,3866.6,1.8556715]
["bitfinex-derivatives","ETHF0:USTF0",1760801945218,0.7848,3866.8,3866.7,10.83448]
["bitfinex-derivatives","ETHF0:USTF0",1760801945619,0.7848,3866.8,3866.7,10.3691]
["bitfinex-derivatives","ETHF0:USTF0",1760801946023,0.7848,3866.8,3866.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760801947930,0.7848,3866.8,3866.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760801948318,0.13953949,3867.0,3866.6,10.3984]
["bitfinex-derivatives","ETHF0:USTF0",1760801948319,0.45673949,3867.0,3866.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1760801948622,0.45673949,3867.0,3866.9,1.78158713]
["bitfinex-derivatives","ETHF0:USTF0",1760801948923,0.31963949,3867.0,3866.9,1.78158713]
["bitfinex-derivatives","ETHF0:USTF0",1760801949224,0.00243949,3867.0,3866.9,1.78158713]
["bitfinex-derivatives","ETHF0:USTF0",1760801950420,0.1371,3868.0,3867.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760801950421,0.3172,3867.6,3867.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760801950624,0.3172,3867.6,3867.5,11.71358713]
["bitfinex-derivatives","ETHF0:USTF0",1760801951524,0.31984015,3867.6,3867.5,11.71683227]
["bitfinex-derivatives","ETHF0:USTF0",1760801952028,0.54074015,3867.6,3867.5,10.36994514]
["bitfinex-derivatives","ETHF0:USTF0",1760801952321,0.00264015,3867.6,3867.5,10.51294514]
["bitfinex-derivatives","ETHF0:USTF0",1760801952520,0.31984015,3867.6,3867.5,10.51294514]
["bitfinex-derivatives","ETHF0:USTF0",1760801953232,0.00264015,3867.6,3867.5,10.51294514]
["bitfinex-derivatives","ETHF0:USTF0",1760801954225,0.00264015,3867.6,3867.5,15.58854514]
["bitfinex-derivatives","ETHF0:USTF0",1760801954425,0.00264015,3867.6,3867.5,15.51294514]
["bitfinex-derivatives","ETHF0:USTF0",1760801954727,0.54074015,3867.6,3867.5,15.51294514]
["bitfinex-derivatives","ETHF0:USTF0",1760801955024,0.54074015,3867.6,3867.5,10.51094514]
["bitfinex-derivatives","ETHF0:USTF0",1760801955216,0.31984015,3867.6,3867.5,10.51094514]
["bitfinex-derivatives","ETHF0:USTF0",1760801955415,0.00264015,3867.6,3867.5,10.51094514]
["bitfinex-derivatives","ETHF0:USTF0",1760801957819,0.53914015,3867.6,3867.5,0.43794514]
["bitfinex-derivatives","ETHF0:USTF0",1760801958126,0.53914015,3867.6,3867.5,10.83223514]
["bitfinex-derivatives","ETHF0:USTF0",1760801959821,1.22342015,3867.6,3867.5,0.00324514]
["bitfinex-derivatives","ETHF0:USTF0",1760801960026,0.75814015,3867.6,3867.5,0.00324514]
["bitfinex-derivatives","ETHF0:USTF0",1760801960225,1.22342015,3867.6,3867.5,0.00324514]
["bitfinex-derivatives","ETHF0:USTF0",1760801960833,0.3159,3866.9,3866.5,1.8556715]
["bitfinex-derivatives","ETHF0:USTF0",1760801961037,0.5741,3866.5,3866.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760801961331,0.89,3866.5,3866.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760801961533,0.3159,3866.4,3866.3,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1760801961722,0.7555,3866.4,3866.3,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1760801961925,0.7555,3866.4,3866.3,10.14109584]
["bitfinex-derivatives","ETHF0:USTF0",1760801962126,0.3159,3866.4,3866.3,10.49989584]
["bitfinex-derivatives","ETHF0:USTF0",1760801962734,0.7555,3866.4,3866.3,10.35699584]
["bitfinex-derivatives","ETHF0:USTF0",1760801964425,0.7555,3866.4,3866.3,0.00209584]
["bitfinex-derivatives","ETHF0:USTF0",1760801965934,0.7555,3866.4,3866.3,0.42799584]
["bitfinex-derivatives","ETHF0:USTF0",1760801968842,0.5365,3866.4,3866.3,0.57089584]
["bitfinex-derivatives","ETHF0:USTF0",1760801969043,0.3159,3866.4,3866.3,0.57089584]
["bitfinex-derivatives","ETHF0:USTF0",1760801970443,0.1345,3866.5,3866.3,0.57089584]
["bitfinex-derivatives","ETHF0:USTF0",1760801970444,4.1009,3866.9,3866.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760801970635,4.1009,3866.9,3866.8,11.70168713]
["bitfinex-derivatives","ETHF0:USTF0",1760801971144,3.785,3866.9,3866.8,11.70168713]
["bitfinex-derivatives","ETHF0:USTF0",1760801971436,0.1345,3867.5,3867.4,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1760801971437,0.671,3867.5,3867.4,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1760801971644,0.671,3867.5,3867.4,10.82021]
["bitfinex-derivatives","ETHF0:USTF0",1760801973243,0.4504,3867.5,3867.4,10.96311]
["bitfinex-derivatives","ETHF0:USTF0",1760801973643,0.3159,3867.5,3867.4,10.96311]
["bitfinex-derivatives","ETHF0:USTF0",1760801974038,0.31854015,3867.6,3867.4,10.82021]
["bitfinex-derivatives","ETHF0:USTF0",1760801974238,0.31854015,3867.6,3867.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760801975044,0.7555,3867.3,3867.1,2.3210015]
["bitfinex-derivatives","ETHF0:USTF0",1760801975343,0.7555,3867.3,3867.2,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1760801975840,0.7555,3867.3,3867.2,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1760801977757,0.7555,3867.3,3867.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1760801977947,0.7555,3867.3,3867.2,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1760801979455,0.7555,3867.3,3867.2,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1760801980055,0.7555,3867.3,3867.2,10.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760801980253,0.00264015,3867.6,3867.5,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1760801980452,0.46506,3869.5,3867.5,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1760801980453,0.2206,3869.2,3869.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760801980648,0.4396,3869.2,3869.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1760801980849,0.1345,3868.5,3868.1,1.85307562]
["bitfinex-derivatives","ETHF0:USTF0",1760801981048,0.4396,3868.3,3868.2,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1760801981250,0.4396,3868.3,3868.2,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1760801981557,0.22383007,3868.3,3868.2,10.70097921]
["bitfinex-derivatives","ETHF0:USTF0",1760801981752,0.00323007,3868.3,3868.2,11.90486634]
["bitfinex-derivatives","ETHF0:USTF0",1760801982150,0.44283007,3868.3,3868.2,11.90486634]
["bitfinex-derivatives","ETHF0:USTF0",1760801982345,0.75873007,3868.3,3868.2,11.90486634]
["bitfinex-derivatives","ETHF0:USTF0",1760801982546,0.00323007,3868.3,3868.2,11.90486634]
["bitfinex-derivatives","ETHF0:USTF0",1760801982752,0.16522568,3869.8,3868.2,16.90486634]
["bitfinex-derivatives","ETHF0:USTF0",1760801982954,0.89,3869.5,3869.4,1.41388713]
["bitfinex-derivatives","ETHF0:USTF0",1760801983247,0.89,3869.5,3869.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760801983248,0.2206,3869.1,3869.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760801983450,0.5365,3868.6,3868.5,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1760801983657,0.5365,3868.6,3868.5,11.16757]
["bitfinex-derivatives","ETHF0:USTF0",1760801983857,0.53888927,3868.6,3868.5,11.16757]
["bitfinex-derivatives","ETHF0:USTF0",1760801984159,0.22298927,3868.6,3868.5,11.16757]
["bitfinex-derivatives","ETHF0:USTF0",1760801984461,0.00238927,3868.6,3868.5,11.23157]
["bitfinex-derivatives","ETHF0:USTF0",1760801984658,0.00238927,3868.6,3868.5,13.08464562]
["bitfinex-derivatives","ETHF0:USTF0",1760801985057,0.00238927,3868.6,3868.5,19.28853275]
["bitfinex-derivatives","ETHF0:USTF0",1760801985358,0.5365,3869.5,3869.4,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1760801985753,0.5365,3869.5,3869.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760801986057,0.89,3869.5,3869.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760801986264,0.89307872,3869.5,3869.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760801986653,0.89307872,3869.5,3869.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801986961,0.89307872,3869.5,3869.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760801987266,0.89307872,3869.5,3869.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801988459,0.75857872,3869.5,3869.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801988661,0.00307872,3869.5,3869.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760801993550,0.7748,3870.4,3870.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760801993758,0.7748,3870.4,3870.3,1.51673696]
["bitfinex-derivatives","ETHF0:USTF0",1760801994158,0.7748,3870.4,3870.3,1.29483696]
["bitfinex-derivatives","ETHF0:USTF0",1760801994373,0.77815955,3870.4,3870.3,1.29483696]
["bitfinex-derivatives","ETHF0:USTF0",1760801994862,0.77815955,3870.4,3870.3,1.06783696]
["bitfinex-derivatives","ETHF0:USTF0",1760801996765,0.77815955,3870.4,3870.3,1.53279696]
["bitfinex-derivatives","ETHF0:USTF0",1760801997068,1.24309955,3870.4,3870.3,1.06783696]
["bitfinex-derivatives","ETHF0:USTF0",1760801997765,1.23669955,3870.4,3870.3,1.53279696]
["bitfinex-derivatives","ETHF0:USTF0",1760801998062,0.33395955,3870.4,3870.3,2.30229696]
["bitfinex-derivatives","ETHF0:USTF0",1760801998274,0.77175955,3870.4,3870.3,1.06783696]
["bitfinex-derivatives","ETHF0:USTF0",1760801998460,1.23669955,3870.4,3870.3,1.06783696]
["bitfinex-derivatives","ETHF0:USTF0",1760801998764,0.77175955,3870.4,3870.3,1.53279696]
["bitfinex-derivatives","ETHF0:USTF0",1760802001361,0.337,3871.9,3871.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1760802001564,0.337,3871.9,3871.8,1.51673696]
["bitfinex-derivatives","ETHF0:USTF0",1760802001565,0.7748,3871.9,3871.8,1.51673696]
["bitfinex-derivatives","ETHF0:USTF0",1760802001763,0.7748,3871.9,3871.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1760802002069,0.7748,3871.6,3871.5,1.29483696]
["bitfinex-derivatives","ETHF0:USTF0",1760802002271,0.7781311,3871.6,3871.5,1.84036222]
["bitfinex-derivatives","ETHF0:USTF0",1760802002470,0.0033311,3871.6,3871.5,1.97536222]
["bitfinex-derivatives","ETHF0:USTF0",1760802004364,0.359,3872.8,3872.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760802004560,0.5826,3872.8,3872.7,1.83733696]
["bitfinex-derivatives","ETHF0:USTF0",1760802004758,0.7968,3872.8,3872.7,1.83733696]
["bitfinex-derivatives","ETHF0:USTF0",1760802004964,0.7968,3872.8,3872.7,1.51673696]
["bitfinex-derivatives","ETHF0:USTF0",1760802005168,1.26437951,3872.8,3872.7,1.51673696]
["bitfinex-derivatives","ETHF0:USTF0",1760802005667,1.26437951,3872.8,3872.7,1.83733696]
["bitfinex-derivatives","ETHF0:USTF0",1760802006270,0.79971951,3872.8,3872.7,1.83733696]
["bitfinex-derivatives","ETHF0:USTF0",1760802006659,0.24851951,3872.8,3872.7,1.83733696]
["bitfinex-derivatives","ETHF0:USTF0",1760802006863,0.02491951,3872.8,3872.7,1.83733696]
["bitfinex-derivatives","ETHF0:USTF0",1760802007469,0.02491951,3872.8,3872.7,14.25852478]
["bitfinex-derivatives","ETHF0:USTF0",1760802010371,0.5396,3873.6,3873.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760802010566,0.5396,3873.6,3873.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760802010761,0.7531,3873.6,3873.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760802011372,0.75515746,3873.6,3873.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760802012567,1.2177,3873.3,3873.1,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1760802012769,0.5396,3873.2,3873.1,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1760802012975,0.7531,3873.2,3873.1,10.1671]
["bitfinex-derivatives","ETHF0:USTF0",1760802014772,0.7531,3873.2,3873.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760802014979,0.5667,3873.0,3872.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760802015179,0.8814,3873.0,3872.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760802015874,0.8814,3873.0,3872.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760802016676,0.8814,3873.0,3872.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760802018372,0.3318,3872.7,3872.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802018571,0.3318,3873.2,3872.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760802018776,1.22631,3873.2,3873.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760802020073,0.67956,3872.8,3872.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1760802020280,1.2264,3872.5,3872.4,10.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760802020479,1.2264,3872.5,3872.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802021073,0.79651,3872.4,3872.2,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760802021281,0.5467,3872.4,3872.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802021676,0.46469,3872.5,3872.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760802021874,1.01139,3872.5,3872.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802022186,0.2149,3872.9,3872.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802023378,0.46464,3873.0,3872.8,4.74418478]
["bitfinex-derivatives","ETHF0:USTF0",1760802023582,3.785,3873.3,3873.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802023583,0.46462,3873.2,3873.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802024775,0.79639,3873.4,3873.1,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1760802024981,0.79639,3873.4,3873.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760802025181,0.6795,3873.3,3873.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802025386,0.46458,3873.5,3873.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1760802025573,0.46458,3873.5,3873.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802025881,0.54875746,3873.6,3873.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802026776,1.01331746,3873.6,3873.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802027179,0.54875746,3873.6,3873.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802027576,0.00205746,3873.6,3873.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760802028277,0.21695746,3873.6,3873.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760802028678,0.54875746,3873.6,3873.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760802029384,0.54875746,3873.6,3873.5,1.9252777]
["bitfinex-derivatives","ETHF0:USTF0",1760802029785,1.22831746,3873.6,3873.5,1.8004777]
["bitfinex-derivatives","ETHF0:USTF0",1760802029984,1.22632,3873.1,3873.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802030381,0.7617,3873.1,3873.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802030980,0.7617,3873.1,3873.0,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1760802031185,0.89448,3873.4,3873.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760802031381,1.22628,3873.4,3873.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802034190,1.833873,3873.4,3873.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802034791,1.833873,3873.4,3873.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760802034988,1.2263,3873.3,3873.2,1.0659777]
["bitfinex-derivatives","ETHF0:USTF0",1760802035497,1.2263,3873.3,3873.2,1.2783777]
["bitfinex-derivatives","ETHF0:USTF0",1760802035886,1.2263,3873.3,3873.2,1.0659777]
["bitfinex-derivatives","ETHF0:USTF0",1760802036581,1.35353,3873.0,3872.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760802038092,0.8889,3873.0,3872.9,2.0556177]
["bitfinex-derivatives","ETHF0:USTF0",1760802038292,0.8889,3873.0,3872.9,2.2651177]
["bitfinex-derivatives","ETHF0:USTF0",1760802038688,0.8889,3873.0,3872.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760802038689,0.5571,3873.0,3872.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760802038992,1.02174,3873.0,3872.9,1.8004777]
["bitfinex-derivatives","ETHF0:USTF0",1760802039188,0.6795,3873.3,3873.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802039491,1.2263,3873.3,3873.2,1.8004777]
["bitfinex-derivatives","ETHF0:USTF0",1760802041890,0.46464,3873.0,3872.5,2.16567562]
["bitfinex-derivatives","ETHF0:USTF0",1760802042094,0.5467,3872.6,3872.5,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1760802042387,0.5467,3872.9,3872.8,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1760802042593,0.7617,3872.9,3872.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802043187,0.7617,3872.9,3872.8,2.2651377]
["bitfinex-derivatives","ETHF0:USTF0",1760802043387,0.2149,3872.9,3872.8,2.2651377]
["bitfinex-derivatives","ETHF0:USTF0",1760802043589,1.01131,3873.2,3873.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802043897,1.22631,3873.2,3873.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1760802045493,0.7617,3873.2,3873.1,1.8004777]
["bitfinex-derivatives","ETHF0:USTF0",1760802045692,1.22631,3873.2,3873.1,1.8004777]
["bitfinex-derivatives","ETHF0:USTF0",1760802049290,0.67951,3873.2,3873.1,1.8004777]
["bitfinex-derivatives","ETHF0:USTF0",1760802049597,1.02331,3873.2,3873.1,1.8004777]
["bitfinex-derivatives","ETHF0:USTF0",1760802049797,1.23781,3873.2,3873.1,1.8004777]
["bitfinex-derivatives","ETHF0:USTF0",1760802050092,0.88954,3872.9,3872.8,1.0659777]
["bitfinex-derivatives","ETHF0:USTF0",1760802050396,0.7687,3872.9,3872.8,1.2782777]
["bitfinex-derivatives","ETHF0:USTF0",1760802050598,0.7687,3872.9,3872.8,1.8296777]
["bitfinex-derivatives","ETHF0:USTF0",1760802050985,0.7687,3872.9,3872.8,2.2943377]
["bitfinex-derivatives","ETHF0:USTF0",1760802051185,0.80842,3873.2,3872.8,2.2943377]
["bitfinex-derivatives","ETHF0:USTF0",1760802051393,0.5542,3873.1,3873.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760802051596,1.01882,3873.1,3873.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760802052098,0.4646,3873.3,3873.0,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1760802052300,0.675,3873.3,3873.2,1.8296777]
["bitfinex-derivatives","ETHF0:USTF0",1760802053098,1.0188,3873.3,3873.2,1.8296777]
["bitfinex-derivatives","ETHF0:USTF0",1760802053999,1.0188,3873.3,3873.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760802054201,1.2333,3873.3,3873.2,1.8296777]
["bitfinex-derivatives","ETHF0:USTF0",1760802054897,1.2333,3873.3,3873.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760802055596,1.2333,3873.3,3873.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760802056402,0.1335,3873.0,3872.9,2.64271562]
["bitfinex-derivatives","ETHF0:USTF0",1760802056607,1.23333,3873.1,3873.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760802060498,0.7687,3873.1,3873.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760802061702,1.23332,3873.1,3873.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760802062203,1.23332,3873.1,3872.8,1.85307562]
["bitfinex-derivatives","ETHF0:USTF0",1760802062409,0.9022,3873.0,3872.9,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1760802062592,0.9022,3873.0,3872.9,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1760802062996,0.7687,3873.0,3872.9,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1760802063197,0.7687,3873.0,3872.9,3.08141562]
["bitfinex-derivatives","ETHF0:USTF0",1760802063804,0.5542,3873.0,3872.9,3.08141562]
["bitfinex-derivatives","ETHF0:USTF0",1760802067211,0.33,3873.2,3873.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1760802067512,0.5504,3873.2,3873.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1760802067708,1.22951,3873.2,3873.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760802069504,0.8925,3873.0,3872.9,2.31771562]
["bitfinex-derivatives","ETHF0:USTF0",1760802069706,0.8925,3873.0,3872.9,2.52751562]
["bitfinex-derivatives","ETHF0:USTF0",1760802070113,0.8925,3873.0,3872.9,2.84361562]
["bitfinex-derivatives","ETHF0:USTF0",1760802070612,1.35713,3873.0,3872.9,2.37897562]
["bitfinex-derivatives","ETHF0:USTF0",1760802070807,1.35713,3873.0,3872.9,1.85307562]
["bitfinex-derivatives","ETHF0:USTF0",1760802071402,0.89954,3872.9,3872.8,1.85307562]
["bitfinex-derivatives","ETHF0:USTF0",1760802071604,0.46466,3872.8,3872.7,1.85307562]
["bitfinex-derivatives","ETHF0:USTF0",1760802071805,0.7649,3872.8,3872.7,2.52754562]
["bitfinex-derivatives","ETHF0:USTF0",1760802072006,0.7649,3872.8,3872.7,3.07314562]
["bitfinex-derivatives","ETHF0:USTF0",1760802072906,0.5504,3872.8,3872.7,3.07314562]
["bitfinex-derivatives","ETHF0:USTF0",1760802073312,0.7649,3872.8,3872.7,3.07314562]
["bitfinex-derivatives","ETHF0:USTF0",1760802074809,0.7649,3872.8,3872.7,2.60847562]
["bitfinex-derivatives","ETHF0:USTF0",1760802075409,0.7649,3872.8,3872.7,3.07314562]
["bitfinex-derivatives","ETHF0:USTF0",1760802076417,0.7649,3872.8,3872.7,2.60847562]
["bitfinex-derivatives","ETHF0:USTF0",1760802077515,1.22956,3872.8,3872.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760802077704,1.22956,3872.8,3872.6,1.85307562]
["bitfinex-derivatives","ETHF0:USTF0",1760802077705,0.46468,3872.6,3872.5,1.85307562]
["bitfinex-derivatives","ETHF0:USTF0",1760802077907,1.22128,3872.6,3872.5,2.62397562]
["bitfinex-derivatives","ETHF0:USTF0",1760802079213,0.7566,3872.6,3872.5,3.08866562]
["bitfinex-derivatives","ETHF0:USTF0",1760802080513,0.78387,3872.7,3872.5,2.42257562]
["bitfinex-derivatives","ETHF0:USTF0",1760802080716,0.3192,3872.7,3872.6,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1760802081016,0.5333,3872.7,3872.6,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1760802082315,0.59224,3873.0,3872.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802082316,0.5333,3873.0,3872.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802082906,0.46465,3872.9,3872.5,1.85307562]
["bitfinex-derivatives","ETHF0:USTF0",1760802083110,1.22126,3872.8,3872.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760802083309,0.7566,3872.6,3872.5,2.62397562]
["bitfinex-derivatives","ETHF0:USTF0",1760802083509,0.5333,3872.6,3872.5,2.62397562]
["bitfinex-derivatives","ETHF0:USTF0",1760802083918,0.7566,3872.6,3872.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802084418,1.22128,3872.6,3872.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802084914,0.7566,3872.6,3872.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802085112,0.3192,3873.1,3872.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760802085316,0.99792,3873.1,3873.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802085619,0.4646,3873.3,3873.0,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1760802085912,0.9979,3873.3,3873.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802086309,1.2212,3873.3,3873.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802086919,1.2212,3873.3,3873.2,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1760802087720,0.9979,3873.3,3873.2,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1760802088219,1.2212,3873.3,3873.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760802088420,0.46462,3873.1,3872.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1760802088611,0.90202,3873.1,3873.0,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1760802088811,1.22122,3873.1,3873.0,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1760802089016,1.22122,3873.1,3873.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1760802089219,0.7566,3873.1,3873.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1760802089421,0.5333,3873.1,3873.0,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1760802089621,0.3192,3873.1,3873.0,1.37113]
["bitfinex-derivatives","ETHF0:USTF0",1760802089918,0.46461,3873.3,3873.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802089919,1.22121,3873.3,3873.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802090622,1.22121,3873.3,3873.2,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1760802092223,1.22121,3873.3,3873.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760802092422,1.22123,3873.1,3873.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760802092624,1.22126,3872.9,3872.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760802093022,1.22126,3872.9,3872.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760802093826,1.22126,3872.9,3872.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802094124,1.22126,3872.9,3872.8,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1760802094325,1.22126,3872.9,3872.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760802094528,0.90212,3872.3,3872.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760802094825,0.7566,3872.3,3872.2,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1760802095526,1.22132,3872.3,3872.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802098624,0.7566,3872.3,3872.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802099019,0.5333,3872.3,3872.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802099422,0.99802,3872.3,3872.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802099731,0.5333,3872.3,3872.2,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1760802100133,0.2141,3872.3,3872.2,1.97052278]
["bitfinex-derivatives","ETHF0:USTF0",1760802100323,0.46471,3872.4,3872.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760802100529,0.99801,3872.4,3872.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802101733,1.22131,3872.4,3872.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802102527,1.22132,3872.3,3872.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760802102733,1.22132,3872.3,3872.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802103335,0.7566,3872.3,3872.2,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1760802103536,0.5333,3872.3,3872.2,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1760802105238,0.5333,3872.3,3872.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802105429,0.1317,3872.5,3872.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802105739,1.22126,3872.9,3872.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760802106033,0.4646,3873.3,3872.8,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1760802106230,0.2166,3873.0,3872.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760802106432,0.5552,3873.0,3872.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760802109237,0.5552,3873.3,3873.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1760802109539,0.7849,3873.3,3873.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760802110439,0.5713,3873.0,3872.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760802110734,0.7849,3872.8,3872.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760802110938,1.24956,3872.8,3872.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1760802111332,0.7849,3872.8,3872.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760802111938,0.7849,3872.6,3872.5,1.85307562]
["bitfinex-derivatives","ETHF0:USTF0",1760802112129,0.7849,3872.4,3872.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760802112330,0.5552,3872.4,3872.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760802112534,0.7849,3872.4,3872.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760802112942,0.7849,3872.4,3872.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760802114540,0.2166,3872.4,3872.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760802115144,0.7849,3872.4,3872.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760802115444,0.7849,3872.4,3872.3,1.82598734]
["bitfinex-derivatives","ETHF0:USTF0",1760802115631,1.2496,3872.4,3872.3,1.82598734]
["bitfinex-derivatives","ETHF0:USTF0",1760802117043,0.7849,3872.4,3872.3,1.82598734]
["bitfinex-derivatives","ETHF0:USTF0",1760802117245,0.5552,3872.4,3872.3,2.29070734]
["bitfinex-derivatives","ETHF0:USTF0",1760802117736,0.2166,3872.4,3872.3,2.29070734]
["bitfinex-derivatives","ETHF0:USTF0",1760802118132,0.80327,3872.7,3872.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760802118338,0.7849,3872.7,3872.6,2.29066734]
["bitfinex-derivatives","ETHF0:USTF0",1760802119235,0.1314,3874.0,3872.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760802119548,1.2495,3873.3,3873.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760802119748,0.3386,3873.2,3872.9,1.82598734]
["bitfinex-derivatives","ETHF0:USTF0",1760802119944,0.5713,3873.5,3873.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760802120145,0.91092,3873.2,3873.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760802120540,1.24952,3873.2,3873.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760802121341,1.24952,3873.2,3873.1,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1760802121541,1.24952,3873.2,3873.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1760802122037,0.7849,3873.2,3873.1,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1760802125344,0.4463,3872.6,3872.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760802125539,0.4463,3872.6,3872.5,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1760802125540,0.7849,3872.6,3872.5,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1760802125942,0.2075,3872.8,3872.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760802126250,0.5381,3872.8,3872.7,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1760802126848,1.21655,3872.8,3872.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760802127358,0.46468,3872.6,3872.5,1.06658734]
["bitfinex-derivatives","ETHF0:USTF0",1760802127653,1.21658,3872.6,3872.5,1.28108734]
["bitfinex-derivatives","ETHF0:USTF0",1760802127954,1.21658,3872.6,3872.5,1.83088734]
["bitfinex-derivatives","ETHF0:USTF0",1760802128154,0.8874,3872.5,3872.4,1.06658734]
["bitfinex-derivatives","ETHF0:USTF0",1760802128342,0.8874,3872.5,3872.4,1.28108734]
["bitfinex-derivatives","ETHF0:USTF0",1760802128547,0.8874,3872.5,3872.4,1.83088734]
["bitfinex-derivatives","ETHF0:USTF0",1760802129442,0.8874,3872.5,3872.3,2.31778562]
["bitfinex-derivatives","ETHF0:USTF0",1760802129643,1.21661,3872.3,3872.2,1.85307562]
["bitfinex-derivatives","ETHF0:USTF0",1760802129844,0.7519,3872.3,3872.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760802130355,0.79528,3872.6,3872.2,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1760802130553,0.5381,3872.5,3872.4,1.83088734]
["bitfinex-derivatives","ETHF0:USTF0",1760802130752,0.7519,3872.5,3872.4,1.83088734]
["bitfinex-derivatives","ETHF0:USTF0",1760802130953,0.8874,3872.5,3872.4,1.83088734]
["bitfinex-derivatives","ETHF0:USTF0",1760802131651,0.3306,3872.4,3872.1,2.31781562]
["bitfinex-derivatives","ETHF0:USTF0",1760802131856,0.7519,3872.2,3872.1,2.61737562]
["bitfinex-derivatives","ETHF0:USTF0",1760802132357,0.7519,3872.2,3872.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760802133057,0.7519,3872.2,3872.1,1.83088734]
["bitfinex-derivatives","ETHF0:USTF0",1760802136950,0.7519,3872.2,3872.1,1.38678734]
["bitfinex-derivatives","ETHF0:USTF0",1760802137256,1.22454,3872.1,3872.0,1.61478734]
["bitfinex-derivatives","ETHF0:USTF0",1760802137456,1.22454,3872.1,3872.0,1.82958734]
["bitfinex-derivatives","ETHF0:USTF0",1760802138061,0.46472,3872.3,3872.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802138263,1.00122,3872.3,3872.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802139560,1.22452,3872.3,3872.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802140462,0.2226,3872.3,3872.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802141056,0.68731,3872.3,3872.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802142857,1.22451,3872.3,3872.2,1.61478734]
["bitfinex-derivatives","ETHF0:USTF0",1760802143054,1.22451,3872.3,3872.2,1.82958734]
["bitfinex-derivatives","ETHF0:USTF0",1760802144258,0.91061,3872.3,3872.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802144858,1.22451,3872.3,3872.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802146257,0.77855,3872.8,3872.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760802146561,1.22445,3872.8,3872.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802146952,0.3139,3872.3,3872.2,1.39678734]
["bitfinex-derivatives","ETHF0:USTF0",1760802147160,0.2226,3872.3,3872.2,1.82958734]
["bitfinex-derivatives","ETHF0:USTF0",1760802147461,1.00119,3872.5,3872.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760802147652,1.00119,3872.5,3872.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802148766,0.5365,3872.5,3872.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760802149059,0.125,3873.5,3872.4,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760802149260,0.7598,3873.3,3873.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760802149462,0.68791,3873.2,3873.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760802149658,0.7598,3873.1,3873.0,1.06658734]
["bitfinex-derivatives","ETHF0:USTF0",1760802149856,0.7598,3873.1,3873.0,1.28458734]
["bitfinex-derivatives","ETHF0:USTF0",1760802150061,0.7598,3873.1,3873.0,1.61478734]
["bitfinex-derivatives","ETHF0:USTF0",1760802150268,0.7598,3873.1,3873.0,1.82958734]
["bitfinex-derivatives","ETHF0:USTF0",1760802151161,0.5365,3873.1,3873.0,1.82958734]
["bitfinex-derivatives","ETHF0:USTF0",1760802151369,0.5365,3873.1,3873.0,1.96218734]
["bitfinex-derivatives","ETHF0:USTF0",1760802152166,0.5365,3873.1,3873.0,1.82958734]
["bitfinex-derivatives","ETHF0:USTF0",1760802152371,0.7598,3873.1,3873.0,1.82958734]
["bitfinex-derivatives","ETHF0:USTF0",1760802153467,0.7598,3873.0,3872.9,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1760802154363,0.2226,3873.1,3873.0,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1760802154566,0.5365,3873.1,3873.0,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1760802155770,0.2226,3873.1,3873.0,1.36023]
["bitfinex-derivatives","ETHF0:USTF0",1760802156271,0.46461,3873.2,3873.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802157467,1.00111,3873.2,3873.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802158965,1.22441,3873.2,3873.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760802165174,0.91055,3872.8,3872.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760802165371,1.22448,3872.6,3872.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760802165571,0.7598,3872.6,3872.5,11.14069]
["bitfinex-derivatives","ETHF0:USTF0",1760802167473,0.7598,3872.6,3872.5,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1760802167673,0.7598,3872.6,3872.5,11.14069]
["bitfinex-derivatives","ETHF0:USTF0",1760802168175,1.22448,3872.6,3872.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760802168473,1.22448,3872.6,3872.5,10.6912]
["bitfinex-derivatives","ETHF0:USTF0",1760802168669,0.7692,3872.4,3872.3,11.99467562]
["bitfinex-derivatives","ETHF0:USTF0",1760802168871,0.7692,3872.4,3872.3,10.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760802170674,0.7692,3872.4,3872.3,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760802171172,0.3419,3872.3,3872.1,2.18907562]
["bitfinex-derivatives","ETHF0:USTF0",1760802171379,1.23394,3872.1,3872.0,2.08167562]
["bitfinex-derivatives","ETHF0:USTF0",1760802171674,1.23394,3872.1,3872.0,10.1416]
["bitfinex-derivatives","ETHF0:USTF0",1760802171879,1.23394,3872.1,3872.0,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760802172377,1.23394,3872.1,3872.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760802172977,0.46472,3872.3,3872.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1760802173177,0.3419,3872.2,3872.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760802173379,0.7692,3872.2,3872.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760802173673,0.7692,3872.2,3872.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760802174476,0.5587,3872.0,3871.9,2.08167562]
["bitfinex-derivatives","ETHF0:USTF0",1760802174667,0.5587,3872.0,3871.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760802174668,0.5606,3871.9,3871.8,11.76607562]
["bitfinex-derivatives","ETHF0:USTF0",1760802174872,0.7692,3871.9,3871.8,11.99467562]
["bitfinex-derivatives","ETHF0:USTF0",1760802175078,0.7692,3871.9,3871.8,12.55487562]
["bitfinex-derivatives","ETHF0:USTF0",1760802175778,0.7692,3871.9,3871.8,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1760802177377,0.7692,3871.9,3871.8,11.16658]
["bitfinex-derivatives","ETHF0:USTF0",1760802177574,1.02534,3872.1,3872.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760802177775,1.02534,3872.1,3872.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760802177973,1.02345,3872.0,3871.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760802178279,0.89205,3872.0,3871.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760802178480,1.23395,3872.0,3871.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760802178681,0.7692,3872.0,3871.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760802179576,0.7692,3872.0,3871.9,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1760802179881,0.7692,3872.0,3871.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760802180068,1.23395,3872.0,3871.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760802180978,0.7692,3872.0,3871.9,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1760802181981,1.23395,3872.0,3871.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760802183077,0.7692,3872.0,3871.9,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1760802185184,1.23395,3872.0,3871.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1760802185585,1.36535,3872.0,3871.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760802185985,1.36535,3872.0,3871.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760802188782,0.7692,3872.0,3871.9,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760802188994,0.5606,3872.0,3871.9,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760802189188,1.02535,3872.0,3871.9,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760802190992,1.02535,3872.0,3871.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760802191491,1.25395,3872.0,3871.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760802193793,1.25395,3872.0,3871.9,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1760802195493,0.1314,3872.5,3871.9,2.42854878]
["bitfinex-derivatives","ETHF0:USTF0",1760802195698,0.5629,3872.2,3872.1,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1760802196392,1.25622,3872.2,3872.1,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1760802196800,1.25622,3872.2,3872.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760802199490,1.25622,3872.2,3872.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1760802199694,1.14625,3872.0,3871.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760802199895,1.37095,3872.0,3871.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760802200500,1.37095,3872.0,3871.9,2.37737562]
["bitfinex-derivatives","ETHF0:USTF0",1760802200897,0.9062,3872.0,3871.9,2.84214562]
["bitfinex-derivatives","ETHF0:USTF0",1760802201604,0.9062,3872.0,3871.9,3.04954562]
["bitfinex-derivatives","ETHF0:USTF0",1760802201802,0.7796,3872.0,3871.9,3.04954562]
["bitfinex-derivatives","ETHF0:USTF0",1760802203197,0.5669,3872.0,3871.9,3.04954562]
["bitfinex-derivatives","ETHF0:USTF0",1760802204204,0.5669,3872.0,3871.9,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1760802226815,0.5488,3872.2,3872.1,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1760802227012,0.5488,3872.2,3872.1,13.00765496]
["bitfinex-derivatives","ETHF0:USTF0",1760802227213,0.5488,3872.2,3872.1,11.14903]
["bitfinex-derivatives","ETHF0:USTF0",1760802228512,0.46471,3872.3,3872.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760802228811,0.802,3872.4,3872.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760802229012,0.5488,3872.4,3872.3,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1760802229214,0.3373,3872.8,3872.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1760802229411,0.5488,3872.8,3872.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760802229914,0.7595,3872.8,3872.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760802230717,1.2242,3872.4,3872.3,2.2896624]
["bitfinex-derivatives","ETHF0:USTF0",1760802230915,0.7595,3872.3,3872.2,1.8580624]
["bitfinex-derivatives","ETHF0:USTF0",1760802231214,1.22422,3872.2,3872.1,1.8580624]
["bitfinex-derivatives","ETHF0:USTF0",1760802231420,1.22422,3872.2,3872.1,11.7680624]
["bitfinex-derivatives","ETHF0:USTF0",1760802232319,1.22422,3872.2,3872.1,1.8580624]
["bitfinex-derivatives","ETHF0:USTF0",1760802232622,1.22422,3872.2,3872.1,11.9893624]
["bitfinex-derivatives","ETHF0:USTF0",1760802233319,1.22422,3872.2,3872.1,12.3310624]
["bitfinex-derivatives","ETHF0:USTF0",1760802233520,1.22422,3872.2,3872.1,12.5413624]
["bitfinex-derivatives","ETHF0:USTF0",1760802234424,0.7595,3872.2,3872.1,12.5413624]
["bitfinex-derivatives","ETHF0:USTF0",1760802234610,0.5488,3872.2,3872.1,12.5413624]
["bitfinex-derivatives","ETHF0:USTF0",1760802237025,0.46471,3872.3,3872.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760802237324,0.46471,3872.3,3872.2,1.8399696]
["bitfinex-derivatives","ETHF0:USTF0",1760802237622,0.80201,3872.3,3872.2,1.8399696]
["bitfinex-derivatives","ETHF0:USTF0",1760802237821,1.01351,3872.3,3872.2,1.8399696]
["bitfinex-derivatives","ETHF0:USTF0",1760802240122,0.5488,3872.3,3872.2,2.3046896]
["bitfinex-derivatives","ETHF0:USTF0",1760802240321,0.3373,3872.4,3872.3,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1760802240517,0.3373,3872.4,3872.3,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1760802241625,1.0135,3872.4,3872.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760802242333,1.2242,3872.4,3872.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760802242918,3.785,3872.9,3872.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760802242919,0.80199,3872.5,3872.3,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1760802243125,0.80199,3872.5,3872.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760802243324,1.01349,3872.5,3872.4,10.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760802245227,1.01349,3872.5,3872.4,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1760802245729,1.01349,3872.5,3872.4,10.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760802246227,1.01349,3872.5,3872.4,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1760802246831,1.01349,3872.5,3872.4,10.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760802250129,1.01349,3872.5,3872.4,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1760802251735,1.01349,3872.5,3872.4,10.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760802252631,1.22169,3872.5,3872.4,10.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760802255633,1.01349,3872.5,3872.4,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1760802255931,0.67619,3872.5,3872.4,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1760802256228,0.80597,3872.7,3872.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760802256533,0.80597,3872.7,3872.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760802256730,1.01387,3872.7,3872.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760802260435,1.24257,3872.7,3872.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760802261240,3.785,3872.9,3872.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760802261535,4.3237,3872.9,3872.8,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1760802261728,5.01704,3872.9,3872.8,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1760802262238,5.01704,3872.9,3872.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760802263434,1.23204,3872.9,3872.8,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1760802265836,1.23204,3872.9,3872.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760802266038,0.5387,3872.9,3872.8,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1760802267837,0.5387,3872.9,3872.8,11.12715]
["bitfinex-derivatives","ETHF0:USTF0",1760802269041,0.3308,3873.0,3872.8,10.81015]
["bitfinex-derivatives","ETHF0:USTF0",1760802269237,0.3308,3873.4,3873.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760802269535,0.46662746,3873.6,3873.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760802269536,0.00205746,3873.6,3873.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760802275333,0.54075746,3873.6,3873.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760802279331,0.76945746,3873.6,3873.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760802279536,0.76945746,3873.6,3873.5,10.6595]
["bitfinex-derivatives","ETHF0:USTF0",1760802281144,0.76945746,3873.6,3873.5,11.12407]
["bitfinex-derivatives","ETHF0:USTF0",1760802282347,0.76945746,3873.6,3873.5,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1760802282541,0.76945746,3873.6,3873.5,11.12307]
["bitfinex-derivatives","ETHF0:USTF0",1760802282741,0.46458,3873.4,3873.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760802283044,0.4366,3873.3,3873.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760802283239,0.7674,3873.3,3873.2,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1760802283440,0.7674,3873.3,3873.2,12.1897796]
["bitfinex-derivatives","ETHF0:USTF0",1760802285046,0.7674,3873.3,3873.2,12.1887796]
["bitfinex-derivatives","ETHF0:USTF0",1760802289752,0.5387,3873.3,3873.2,12.1887796]
["bitfinex-derivatives","ETHF0:USTF0",1760802290146,0.3308,3873.3,3873.2,12.1887796]
["bitfinex-derivatives","ETHF0:USTF0",1760802290345,0.00205746,3873.6,3873.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760802290551,0.55735746,3873.6,3873.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1760802291051,0.55735746,3873.6,3873.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760802291553,0.55735746,3873.6,3873.5,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1760802293947,0.00205746,3873.6,3873.5,2.4202396]
["bitfinex-derivatives","ETHF0:USTF0",1760802294147,0.34675746,3873.6,3873.5,2.4202396]
["bitfinex-derivatives","ETHF0:USTF0",1760802294350,0.00205746,3873.6,3873.5,2.4202396]
["bitfinex-derivatives","ETHF0:USTF0",1760802294547,0.00205746,3873.6,3873.5,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1760802294747,0.00205746,3873.6,3873.5,2.4202396]
["bitfinex-derivatives","ETHF0:USTF0",1760802295553,0.34675746,3873.6,3873.5,2.4202396]
["bitfinex-derivatives","ETHF0:USTF0",1760802295852,0.00205746,3873.6,3873.5,2.4202396]
["bitfinex-derivatives","ETHF0:USTF0",1760802296252,0.34675746,3873.6,3873.5,2.4202396]
["bitfinex-derivatives","ETHF0:USTF0",1760802297551,0.34675746,3873.6,3873.5,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1760802298154,0.00205746,3873.6,3873.5,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1760802300054,0.00205746,3873.6,3873.5,2.55283762]
["bitfinex-derivatives","ETHF0:USTF0",1760802300454,0.00205746,3873.6,3873.5,2.08826762]
["bitfinex-derivatives","ETHF0:USTF0",1760802300644,0.34675746,3873.6,3873.5,2.74426047]
["bitfinex-derivatives","ETHF0:USTF0",1760802300848,0.77485746,3873.6,3873.5,12.50886047]
["bitfinex-derivatives","ETHF0:USTF0",1760802301048,0.77485746,3873.6,3873.5,10.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760802301255,0.55735746,3873.6,3873.5,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1760802301454,0.00205746,3873.6,3873.5,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1760802301655,0.34675746,3873.6,3873.5,12.64126047]
["bitfinex-derivatives","ETHF0:USTF0",1760802302257,0.00205746,3873.6,3873.5,12.64126047]
["bitfinex-derivatives","ETHF0:USTF0",1760802305657,0.00205746,3873.6,3873.5,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1760802306551,0.5193,3874.2,3873.6,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1760802306756,0.5193,3874.2,3874.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760802306956,0.5193,3874.2,3874.1,11.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760802307559,0.52230013,3874.2,3874.1,11.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760802308565,0.52230013,3874.2,3874.1,12.97311325]
["bitfinex-derivatives","ETHF0:USTF0",1760802308759,0.52230013,3874.2,3874.1,11.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760802309154,0.52230013,3874.2,3874.1,12.97096576]
["bitfinex-derivatives","ETHF0:USTF0",1760802310164,0.52230013,3874.2,3874.1,12.97019449]
["bitfinex-derivatives","ETHF0:USTF0",1760802310559,0.52230013,3874.2,3874.1,11.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760802310764,0.52230013,3874.2,3874.1,16.1178]
["bitfinex-derivatives","ETHF0:USTF0",1760802310964,0.2154,3875.2,3875.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760802311164,0.77729,3875.9,3875.2,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1760802311466,1.2084,3875.8,3875.7,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1760802311662,1.2084,3875.8,3875.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1760802311860,0.4311,3875.6,3875.5,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1760802312164,0.7463504,3875.6,3875.5,10.00983059]
["bitfinex-derivatives","ETHF0:USTF0",1760802313058,0.7463504,3875.6,3875.5,10.12263059]
["bitfinex-derivatives","ETHF0:USTF0",1760802313470,0.3152504,3875.6,3875.5,10.19313059]
["bitfinex-derivatives","ETHF0:USTF0",1760802313769,0.5306504,3875.6,3875.5,10.12263059]
["bitfinex-derivatives","ETHF0:USTF0",1760802314065,0.3152504,3875.6,3875.5,10.19313059]
["bitfinex-derivatives","ETHF0:USTF0",1760802314458,0.0022504,3875.6,3875.5,10.19313059]
["bitfinex-derivatives","ETHF0:USTF0",1760802317162,0.3265504,3875.6,3875.5,10.19313059]
["bitfinex-derivatives","ETHF0:USTF0",1760802319077,0.0022504,3875.6,3875.5,10.19313059]
["bitfinex-derivatives","ETHF0:USTF0",1760802322869,0.3243,3876.4,3876.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760802323070,0.8823,3876.0,3875.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760802323276,0.8823,3876.0,3875.9,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1760802323668,0.88418472,3876.0,3875.9,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1760802324174,0.88418472,3876.0,3875.9,10.0015]
["bitfinex-derivatives","ETHF0:USTF0",1760802324573,0.88418472,3876.0,3875.9,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1760802328776,0.88418472,3876.0,3875.9,10.57829]
["bitfinex-derivatives","ETHF0:USTF0",1760802329576,0.88418472,3876.0,3875.9,10.64859]
["bitfinex-derivatives","ETHF0:USTF0",1760802329974,0.66198472,3876.0,3875.9,10.64859]
["bitfinex-derivatives","ETHF0:USTF0",1760802330178,0.66198472,3876.0,3875.9,10.57829]
["bitfinex-derivatives","ETHF0:USTF0",1760802330372,0.88418472,3876.0,3875.5,0.00303059]
["bitfinex-derivatives","ETHF0:USTF0",1760802330678,1.21839,3875.9,3875.8,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1760802330876,0.46432,3875.6,3875.5,0.00303059]
["bitfinex-derivatives","ETHF0:USTF0",1760802331081,1.21842,3875.6,3875.5,0.00303059]
["bitfinex-derivatives","ETHF0:USTF0",1760802331284,6.21842,3875.6,3875.5,0.00303059]
["bitfinex-derivatives","ETHF0:USTF0",1760802333171,0.7541,3875.6,3875.5,0.22803059]
["bitfinex-derivatives","ETHF0:USTF0",1760802333879,0.7541,3875.6,3875.5,0.69236059]
["bitfinex-derivatives","ETHF0:USTF0",1760802335380,0.5319,3875.6,3875.5,0.69236059]
["bitfinex-derivatives","ETHF0:USTF0",1760802335775,1.21842,3875.6,3875.5,0.11553059]
["bitfinex-derivatives","ETHF0:USTF0",1760802338482,0.7541,3875.6,3875.5,0.69236059]
["bitfinex-derivatives","ETHF0:USTF0",1760802338678,0.7541,3875.6,3875.5,0.22803059]
["bitfinex-derivatives","ETHF0:USTF0",1760802339890,0.7541,3875.6,3875.5,0.69236059]
["bitfinex-derivatives","ETHF0:USTF0",1760802340080,0.5319,3875.6,3875.5,0.22803059]
["bitfinex-derivatives","ETHF0:USTF0",1760802340485,0.5319,3875.6,3875.5,0.69236059]
["bitfinex-derivatives","ETHF0:USTF0",1760802341684,0.7541,3875.6,3875.5,0.22803059]
["bitfinex-derivatives","ETHF0:USTF0",1760802342085,0.7541,3875.6,3875.5,0.11553059]
["bitfinex-derivatives","ETHF0:USTF0",1760802342387,0.7541,3875.6,3875.5,0.57986059]
["bitfinex-derivatives","ETHF0:USTF0",1760802342581,0.7541,3875.6,3875.5,0.69236059]
["bitfinex-derivatives","ETHF0:USTF0",1760802342888,0.5319,3875.6,3875.5,0.69236059]
["bitfinex-derivatives","ETHF0:USTF0",1760802343592,0.3243,3875.6,3875.5,0.76266059]
["bitfinex-derivatives","ETHF0:USTF0",1760802344194,0.3243,3875.6,3875.5,2.61456677]
["bitfinex-derivatives","ETHF0:USTF0",1760802344495,0.5319,3875.6,3875.5,2.61456677]
["bitfinex-derivatives","ETHF0:USTF0",1760802344692,0.5319,3875.6,3875.5,0.76266059]
["bitfinex-derivatives","ETHF0:USTF0",1760802345094,0.5319,3875.6,3875.5,2.61456677]
["bitfinex-derivatives","ETHF0:USTF0",1760802345294,0.5319,3875.6,3875.5,2.54426677]
["bitfinex-derivatives","ETHF0:USTF0",1760802345487,0.5319,3875.6,3875.5,2.61456677]
["bitfinex-derivatives","ETHF0:USTF0",1760802345687,0.3243,3875.6,3875.5,2.61456677]
["bitfinex-derivatives","ETHF0:USTF0",1760802345994,0.32618472,3876.0,3875.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1760802346198,0.32618472,3876.0,3875.9,1.95885762]
["bitfinex-derivatives","ETHF0:USTF0",1760802348098,0.45808472,3876.0,3875.9,1.95885762]
["bitfinex-derivatives","ETHF0:USTF0",1760802350698,0.89798472,3876.0,3875.9,11.84795843]
["bitfinex-derivatives","ETHF0:USTF0",1760802351397,0.89798472,3876.0,3875.9,11.73545843]
["bitfinex-derivatives","ETHF0:USTF0",1760802351700,0.89798472,3876.0,3875.9,1.85145843]
["bitfinex-derivatives","ETHF0:USTF0",1760802351898,0.89798472,3876.0,3875.9,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1760802353395,0.7841,3875.8,3875.7,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1760802353599,0.7841,3875.8,3875.7,10.57711]
["bitfinex-derivatives","ETHF0:USTF0",1760802354801,0.7841,3875.8,3875.7,10.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760802356198,0.7841,3875.8,3875.7,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1760802356405,0.7841,3875.8,3875.7,10.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760802357003,0.7841,3875.8,3875.7,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1760802357203,0.7841,3875.8,3875.7,10.34731]
["bitfinex-derivatives","ETHF0:USTF0",1760802358004,0.7841,3875.8,3875.7,10.46171]
["bitfinex-derivatives","ETHF0:USTF0",1760802359609,0.4399,3875.8,3875.6,1.85145843]
["bitfinex-derivatives","ETHF0:USTF0",1760802359799,0.7841,3875.6,3875.5,0.11743059]
["bitfinex-derivatives","ETHF0:USTF0",1760802360000,0.7841,3875.6,3875.5,10.00043059]
["bitfinex-derivatives","ETHF0:USTF0",1760802360610,7.31329067,3875.6,3875.5,0.00303059]
["bitfinex-derivatives","ETHF0:USTF0",1760802361509,6.24842,3875.6,3875.5,0.00303059]
["bitfinex-derivatives","ETHF0:USTF0",1760802364515,0.7841,3874.8,3874.7,2.31588843]
["bitfinex-derivatives","ETHF0:USTF0",1760802364811,0.916,3874.5,3874.4,2.31591843]
["bitfinex-derivatives","ETHF0:USTF0",1760802365012,0.916,3874.5,3874.4,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760802365404,0.916,3874.5,3874.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1760802365607,0.916,3874.5,3874.4,0.1162693]
["bitfinex-derivatives","ETHF0:USTF0",1760802366008,0.916,3874.5,3874.4,0.2285693]
["bitfinex-derivatives","ETHF0:USTF0",1760802367512,0.916,3874.5,3874.4,0.0018693]
["bitfinex-derivatives","ETHF0:USTF0",1760802367712,1.98087067,3874.5,3874.4,0.0018693]
["bitfinex-derivatives","ETHF0:USTF0",1760802368610,0.1293,3874.0,3873.7,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1760802368806,0.4367,3873.8,3873.7,10.34855]
["bitfinex-derivatives","ETHF0:USTF0",1760802369007,0.7586,3873.8,3873.7,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1760802369206,0.7586,3873.8,3873.4,1.85145843]
["bitfinex-derivatives","ETHF0:USTF0",1760802369207,0.566,3873.5,3873.4,1.85145843]
["bitfinex-derivatives","ETHF0:USTF0",1760802369417,0.8879,3873.5,3873.4,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1760802369624,0.8879,3873.5,3873.4,10.11066005]
["bitfinex-derivatives","ETHF0:USTF0",1760802370125,0.668,3873.5,3873.4,10.11066005]
["bitfinex-derivatives","ETHF0:USTF0",1760802371327,0.668,3873.5,3873.4,11.17553072]
["bitfinex-derivatives","ETHF0:USTF0",1760802371627,0.8879,3873.5,3873.4,11.17553072]
["bitfinex-derivatives","ETHF0:USTF0",1760802371927,0.8879,3873.5,3873.4,11.06323072]
["bitfinex-derivatives","ETHF0:USTF0",1760802372622,0.8879,3873.5,3873.4,0.11436005]
["bitfinex-derivatives","ETHF0:USTF0",1760802372830,0.4512,3873.5,3873.4,11.24573072]
["bitfinex-derivatives","ETHF0:USTF0",1760802375021,0.668,3874.0,3873.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760802375229,0.8879,3874.0,3873.9,1.28947067]
["bitfinex-derivatives","ETHF0:USTF0",1760802375722,0.4512,3874.0,3873.9,11.24467067]
["bitfinex-derivatives","ETHF0:USTF0",1760802375921,0.3219,3874.0,3873.9,11.24467067]
["bitfinex-derivatives","ETHF0:USTF0",1760802376322,0.4479,3874.0,3873.9,11.24467067]
["bitfinex-derivatives","ETHF0:USTF0",1760802377034,0.9169,3874.5,3874.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760802377328,1.0471,3875.0,3874.9,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1760802377532,0.5827,3875.0,3874.9,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1760802377919,0.9169,3875.0,3874.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760802380229,0.9169,3875.0,3874.7,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1760802380430,0.4508,3874.8,3874.3,1.06487067]
["bitfinex-derivatives","ETHF0:USTF0",1760802380630,0.785,3874.2,3874.1,1.75437067]
["bitfinex-derivatives","ETHF0:USTF0",1760802380933,0.785,3874.2,3874.1,11.52687067]
["bitfinex-derivatives","ETHF0:USTF0",1760802381129,0.785,3874.2,3874.1,1.06487067]
["bitfinex-derivatives","ETHF0:USTF0",1760802382829,0.785,3874.2,3873.4,0.07236005]
["bitfinex-derivatives","ETHF0:USTF0",1760802382830,0.5768,3874.0,3873.9,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1760802383029,0.911,3874.0,3873.9,8.5085]
["bitfinex-derivatives","ETHF0:USTF0",1760802383836,0.911,3874.0,3873.9,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1760802384334,0.6845,3874.0,3873.9,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1760802384533,0.126,3874.5,3873.9,8.6913]
["bitfinex-derivatives","ETHF0:USTF0",1760802384736,0.126,3874.5,3874.4,1.28987067]
["bitfinex-derivatives","ETHF0:USTF0",1760802384737,0.6845,3874.5,3874.4,1.28987067]
["bitfinex-derivatives","ETHF0:USTF0",1760802387040,0.911,3874.5,3874.4,1.28987067]
["bitfinex-derivatives","ETHF0:USTF0",1760802388041,1.37545,3874.5,3874.4,1.28987067]
["bitfinex-derivatives","ETHF0:USTF0",1760802388535,1.37545,3874.5,3874.1,1.06487067]
["bitfinex-derivatives","ETHF0:USTF0",1760802388536,0.46448,3874.3,3874.1,1.06487067]
["bitfinex-derivatives","ETHF0:USTF0",1760802388736,1.24948,3874.3,3874.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1760802389827,0.126,3874.5,3873.7,2.9163291]
["bitfinex-derivatives","ETHF0:USTF0",1760802389828,0.126,3874.0,3873.7,2.9163291]
["bitfinex-derivatives","ETHF0:USTF0",1760802390031,0.5585,3873.8,3873.7,13.4898791]
["bitfinex-derivatives","ETHF0:USTF0",1760802391733,0.3342,3873.8,3873.7,11.70872067]
["bitfinex-derivatives","ETHF0:USTF0",1760802391930,0.126,3874.5,3873.7,11.70872067]
["bitfinex-derivatives","ETHF0:USTF0",1760802391931,0.3342,3874.3,3874.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1760802392135,0.3342,3874.3,3874.2,1.36017067]
["bitfinex-derivatives","ETHF0:USTF0",1760802392432,0.3342,3874.4,3874.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1760802392838,0.5585,3874.4,3874.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760802393540,0.5585,3874.4,3874.3,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1760802393736,0.3342,3874.4,3874.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1760802394938,0.3342,3874.4,3874.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1760802394939,0.3342,3874.3,3874.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1760802395135,0.785,3874.3,3874.2,11.17387067]
["bitfinex-derivatives","ETHF0:USTF0",1760802395937,0.3342,3874.3,3874.2,1.28987067]
["bitfinex-derivatives","ETHF0:USTF0",1760802396143,0.3342,3874.3,3874.2,11.70866067]
["bitfinex-derivatives","ETHF0:USTF0",1760802400246,0.3342,3874.3,3874.2,13.56032527]
["bitfinex-derivatives","ETHF0:USTF0",1760802403354,0.3342,3874.3,3874.2,11.70866067]
["bitfinex-derivatives","ETHF0:USTF0",1760802404356,0.4602,3874.5,3874.4,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1760802404552,0.4602,3874.5,3874.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1760802406154,0.4602,3874.5,3874.4,2.61467558]
["bitfinex-derivatives","ETHF0:USTF0",1760802406554,0.4602,3874.5,3874.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1760802406857,2.35504067,3875.5,3874.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1760802406858,0.3442,3875.5,3874.8,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760802407059,0.566,3875.5,3875.4,1.17727067]
["bitfinex-derivatives","ETHF0:USTF0",1760802407254,0.4367,3875.0,3874.9,1.85526744]
["bitfinex-derivatives","ETHF0:USTF0",1760802407457,0.4367,3875.0,3874.9,11.73826744]
["bitfinex-derivatives","ETHF0:USTF0",1760802407458,0.5615,3875.0,3874.9,11.73826744]
["bitfinex-derivatives","ETHF0:USTF0",1760802407759,0.8749,3875.0,3874.9,11.73826744]
["bitfinex-derivatives","ETHF0:USTF0",1760802408057,0.8749,3875.0,3874.9,11.85066744]
["bitfinex-derivatives","ETHF0:USTF0",1760802408355,0.8749,3875.0,3874.9,9.9954]
["bitfinex-derivatives","ETHF0:USTF0",1760802408959,0.8749,3875.0,3874.9,11.96306744]
["bitfinex-derivatives","ETHF0:USTF0",1760802409659,0.6531,3875.0,3874.9,11.96306744]
["bitfinex-derivatives","ETHF0:USTF0",1760802411252,0.4382,3875.0,3874.9,10.1781]
["bitfinex-derivatives","ETHF0:USTF0",1760802411457,0.6576,3875.5,3875.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760802411656,0.8794,3875.5,3875.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760802414460,0.8794,3875.5,3875.4,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1760802415661,1.34373,3875.5,3875.4,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1760802416056,1.34373,3875.5,3875.4,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1760802416464,0.8794,3875.5,3875.4,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1760802417554,1.34373,3875.5,3875.4,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1760802417755,1.34373,3875.5,3875.4,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1760802417958,1.34373,3875.5,3875.4,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1760802418261,0.8794,3875.5,3875.4,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1760802418865,0.8794,3875.5,3875.4,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1760802420865,0.3134,3875.5,3875.4,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1760802421268,0.65618472,3876.0,3875.9,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1760802421565,0.44128472,3876.0,3875.9,10.64038]
["bitfinex-derivatives","ETHF0:USTF0",1760802421770,0.00188472,3876.0,3875.9,10.64038]
["bitfinex-derivatives","ETHF0:USTF0",1760802421963,0.00188472,3876.0,3875.9,15.64038]
["bitfinex-derivatives","ETHF0:USTF0",1760802422264,0.00188472,3876.0,3875.9,12.49564744]
["bitfinex-derivatives","ETHF0:USTF0",1760802422562,0.87678472,3876.0,3875.9,11.38280272]
["bitfinex-derivatives","ETHF0:USTF0",1760802423672,0.65498472,3876.0,3875.9,11.38280272]
["bitfinex-derivatives","ETHF0:USTF0",1760802425576,0.87678472,3876.0,3875.9,11.38280272]
["bitfinex-derivatives","ETHF0:USTF0",1760802427270,0.8798,3875.5,3875.4,1.96776744]
["bitfinex-derivatives","ETHF0:USTF0",1760802427471,0.8798,3875.5,3875.4,9.9915]
["bitfinex-derivatives","ETHF0:USTF0",1760802428868,0.8798,3875.5,3875.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760802428869,0.3154,3875.4,3875.1,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1760802429078,0.745,3875.2,3875.1,1.85487272]
["bitfinex-derivatives","ETHF0:USTF0",1760802429270,0.745,3875.2,3875.1,11.84637272]
["bitfinex-derivatives","ETHF0:USTF0",1760802429469,0.745,3875.2,3875.1,1.96737272]
["bitfinex-derivatives","ETHF0:USTF0",1760802429673,0.745,3875.2,3875.1,11.84637272]
["bitfinex-derivatives","ETHF0:USTF0",1760802430778,0.5282,3875.2,3875.1,11.84637272]
["bitfinex-derivatives","ETHF0:USTF0",1760802430978,0.3154,3875.2,3875.1,11.91667272]
["bitfinex-derivatives","ETHF0:USTF0",1760802432279,0.3154,3875.2,3875.1,13.77194016]
["bitfinex-derivatives","ETHF0:USTF0",1760802432970,0.1348,3875.5,3875.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1760802433176,0.1348,3875.5,3875.4,10.63864]
["bitfinex-derivatives","ETHF0:USTF0",1760802433474,0.33948472,3876.0,3875.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760802434086,0.65488472,3876.0,3875.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760802434980,0.65488472,3876.0,3875.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1760802435478,0.65488472,3876.0,3875.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1760802435782,0.65488472,3876.0,3875.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1760802435977,0.00188472,3876.0,3875.9,2.03759272]
["bitfinex-derivatives","ETHF0:USTF0",1760802436182,0.00188472,3876.0,3875.9,3.89286016]
["bitfinex-derivatives","ETHF0:USTF0",1760802440484,0.00188472,3876.0,3875.8,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1760802440485,0.3504,3877.0,3876.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760802440679,0.5597,3877.0,3876.9,11.15600272]
["bitfinex-derivatives","ETHF0:USTF0",1760802440877,0.8929,3877.0,3876.9,11.15600272]
["bitfinex-derivatives","ETHF0:USTF0",1760802441281,0.89534014,3877.0,3876.9,11.26992861]
["bitfinex-derivatives","ETHF0:USTF0",1760802441480,0.89534014,3877.0,3876.9,11.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1760802441778,0.68604014,3877.0,3876.9,11.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1760802441977,0.89534014,3877.0,3876.9,11.38202861]
["bitfinex-derivatives","ETHF0:USTF0",1760802443284,0.89534014,3877.0,3876.9,11.26992861]
["bitfinex-derivatives","ETHF0:USTF0",1760802443476,0.89534014,3877.0,3876.9,1.39192861]
["bitfinex-derivatives","ETHF0:USTF0",1760802443682,0.89534014,3877.0,3876.9,11.26892861]
["bitfinex-derivatives","ETHF0:USTF0",1760802443980,5.89534014,3877.0,3876.9,0.00182589]
["bitfinex-derivatives","ETHF0:USTF0",1760802444385,0.89534014,3877.0,3876.9,0.00182589]
["bitfinex-derivatives","ETHF0:USTF0",1760802444683,5.89534014,3877.0,3876.9,0.00182589]
["bitfinex-derivatives","ETHF0:USTF0",1760802445778,0.89534014,3877.0,3876.9,0.11392589]
["bitfinex-derivatives","ETHF0:USTF0",1760802447079,0.89534014,3877.0,3876.9,1.39192861]
["bitfinex-derivatives","ETHF0:USTF0",1760802450284,0.89534014,3877.0,3876.9,11.26792861]
["bitfinex-derivatives","ETHF0:USTF0",1760802451290,1.35949014,3877.0,3876.9,11.26792861]
["bitfinex-derivatives","ETHF0:USTF0",1760802451990,0.89534014,3877.0,3876.9,11.84419861]
["bitfinex-derivatives","ETHF0:USTF0",1760802452690,0.89534014,3877.0,3876.9,11.91429861]
["bitfinex-derivatives","ETHF0:USTF0",1760802452691,0.46044014,3877.0,3876.9,11.91429861]
["bitfinex-derivatives","ETHF0:USTF0",1760802453891,0.00244014,3877.0,3876.9,10.63629589]
["bitfinex-derivatives","ETHF0:USTF0",1760802455492,0.33564014,3877.0,3876.9,10.63629589]
["bitfinex-derivatives","ETHF0:USTF0",1760802456080,0.00244014,3877.0,3876.9,10.63629589]
["bitfinex-derivatives","ETHF0:USTF0",1760802457389,0.90214014,3877.0,3876.9,9.98892589]
["bitfinex-derivatives","ETHF0:USTF0",1760802457591,0.90214014,3877.0,3876.9,10.56519589]
["bitfinex-derivatives","ETHF0:USTF0",1760802457990,0.69284014,3877.0,3876.9,10.56519589]
["bitfinex-derivatives","ETHF0:USTF0",1760802458787,0.90214014,3877.0,3876.9,0.69019589]
["bitfinex-derivatives","ETHF0:USTF0",1760802459090,0.90214014,3877.0,3876.9,10.56519589]
["bitfinex-derivatives","ETHF0:USTF0",1760802459695,0.90214014,3877.0,3876.9,10.10102589]
["bitfinex-derivatives","ETHF0:USTF0",1760802459887,0.90214014,3877.0,3876.9,0.22602589]
["bitfinex-derivatives","ETHF0:USTF0",1760802460491,0.90214014,3877.0,3876.9,10.10102589]
["bitfinex-derivatives","ETHF0:USTF0",1760802460688,0.90214014,3877.0,3876.9,10.56519589]
["bitfinex-derivatives","ETHF0:USTF0",1760802461893,0.90214014,3877.0,3876.9,10.10002589]
["bitfinex-derivatives","ETHF0:USTF0",1760802462293,0.33564014,3877.0,3876.9,10.63429589]
["bitfinex-derivatives","ETHF0:USTF0",1760802463294,0.00244014,3877.0,3876.9,10.63429589]
["bitfinex-derivatives","ETHF0:USTF0",1760802463483,0.00244014,3877.0,3876.9,12.48388635]
["bitfinex-derivatives","ETHF0:USTF0",1760802465289,0.33564014,3877.0,3876.9,12.48388635]
["bitfinex-derivatives","ETHF0:USTF0",1760802465588,0.46724014,3877.0,3876.9,12.48388635]
["bitfinex-derivatives","ETHF0:USTF0",1760802465991,0.33564014,3877.0,3876.9,12.48388635]
["bitfinex-derivatives","ETHF0:USTF0",1760802466193,0.00244014,3877.0,3876.9,12.485452]
["bitfinex-derivatives","ETHF0:USTF0",1760802466896,0.00244014,3877.0,3876.9,10.63429589]
["bitfinex-derivatives","ETHF0:USTF0",1760802467394,0.3332,3877.3,3877.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1760802467592,0.3336,3877.4,3877.3,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1760802467791,0.3336,3877.4,3877.3,10.63132]
["bitfinex-derivatives","ETHF0:USTF0",1760802467987,0.5599,3877.4,3877.3,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760802468294,0.5599,3877.4,3877.3,10.56152]
["bitfinex-derivatives","ETHF0:USTF0",1760802468497,0.56194238,3877.4,3877.3,10.56152]
["bitfinex-derivatives","ETHF0:USTF0",1760802469093,1.25545238,3877.4,3877.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760802469298,1.25545238,3877.4,3877.3,9.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760802469796,0.79134238,3877.4,3877.3,9.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760802473000,0.79134238,3877.4,3877.3,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760802475401,0.56194238,3877.4,3877.3,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1760802475597,0.00204238,3877.4,3877.3,12.48252025]
["bitfinex-derivatives","ETHF0:USTF0",1760802475805,0.3336,3877.7,3877.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1760802476104,0.4684,3878.0,3877.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760802476302,0.4684,3878.0,3877.9,10.63025]
["bitfinex-derivatives","ETHF0:USTF0",1760802476503,0.4684,3878.0,3877.9,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760802476696,0.9241,3878.0,3877.9,10.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760802476900,0.92604422,3878.0,3877.9,10.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760802477092,0.92604422,3878.0,3877.9,10.56046]
["bitfinex-derivatives","ETHF0:USTF0",1760802477402,0.69664422,3878.0,3877.9,10.63026]
["bitfinex-derivatives","ETHF0:USTF0",1760802477602,0.47034422,3878.0,3877.9,10.63026]
["bitfinex-derivatives","ETHF0:USTF0",1760802478304,0.00194422,3878.0,3877.9,10.63026]
["bitfinex-derivatives","ETHF0:USTF0",1760802478804,0.33554422,3878.0,3877.9,10.63026]
["bitfinex-derivatives","ETHF0:USTF0",1760802479103,0.69904422,3878.0,3877.9,10.0964]
["bitfinex-derivatives","ETHF0:USTF0",1760802479298,0.47274422,3878.0,3877.9,10.63026]
["bitfinex-derivatives","ETHF0:USTF0",1760802480000,0.47274422,3878.0,3877.9,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1760802480197,0.47274422,3878.0,3877.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1760802480399,0.7893,3877.7,3877.6,1.50140272]
["bitfinex-derivatives","ETHF0:USTF0",1760802480600,0.7893,3877.7,3877.6,11.37340272]
["bitfinex-derivatives","ETHF0:USTF0",1760802480801,0.5599,3877.7,3877.6,11.37340272]
["bitfinex-derivatives","ETHF0:USTF0",1760802481303,0.3336,3877.7,3877.6,10.1652]
["bitfinex-derivatives","ETHF0:USTF0",1760802481500,0.3336,3877.7,3877.6,11.22876238]
["bitfinex-derivatives","ETHF0:USTF0",1760802482499,1.25338,3877.7,3877.6,1.06356238]
["bitfinex-derivatives","ETHF0:USTF0",1760802482802,0.9265,3877.5,3877.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760802483002,1.3906,3877.5,3877.4,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1760802483202,1.3906,3877.5,3877.4,9.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760802483807,1.3906,3877.5,3877.4,11.04726238]
["bitfinex-derivatives","ETHF0:USTF0",1760802484808,0.9265,3877.5,3877.4,11.15896238]
["bitfinex-derivatives","ETHF0:USTF0",1760802485109,1.3906,3877.5,3877.4,11.04726238]
["bitfinex-derivatives","ETHF0:USTF0",1760802485307,1.3906,3877.5,3877.4,1.06356238]
["bitfinex-derivatives","ETHF0:USTF0",1760802485506,1.25125,3877.1,3877.0,3.02769486]
["bitfinex-derivatives","ETHF0:USTF0",1760802485704,1.25125,3877.1,3877.0,12.01169486]
["bitfinex-derivatives","ETHF0:USTF0",1760802486003,0.7871,3877.1,3877.0,12.01169486]
["bitfinex-derivatives","ETHF0:USTF0",1760802486813,0.5577,3877.1,3877.0,12.47586486]
["bitfinex-derivatives","ETHF0:USTF0",1760802487114,0.3314,3877.1,3877.0,10.69343238]
["bitfinex-derivatives","ETHF0:USTF0",1760802488807,0.3314,3877.1,3877.0,10.22926238]
["bitfinex-derivatives","ETHF0:USTF0",1760802489014,0.7814,3877.1,3877.0,10.15926238]
["bitfinex-derivatives","ETHF0:USTF0",1760802489309,1.24555,3877.1,3877.0,11.15926238]
["bitfinex-derivatives","ETHF0:USTF0",1760802489715,0.7814,3877.1,3877.0,11.15926238]
["bitfinex-derivatives","ETHF0:USTF0",1760802490213,1.24555,3877.1,3877.0,10.93556238]
["bitfinex-derivatives","ETHF0:USTF0",1760802490607,1.24555,3877.1,3877.0,1.06356238]
["bitfinex-derivatives","ETHF0:USTF0",1760802492307,1.24555,3877.1,3877.0,1.75173238]
["bitfinex-derivatives","ETHF0:USTF0",1760802492308,0.7814,3877.1,3877.0,1.75173238]
["bitfinex-derivatives","ETHF0:USTF0",1760802492502,0.3314,3877.1,3877.0,1.82173238]
["bitfinex-derivatives","ETHF0:USTF0",1760802493012,1.24555,3877.1,3877.0,1.28756238]
["bitfinex-derivatives","ETHF0:USTF0",1760802493214,1.24555,3877.1,3877.0,1.17556238]
["bitfinex-derivatives","ETHF0:USTF0",1760802494318,1.24555,3877.1,3877.0,1.06356238]
["bitfinex-derivatives","ETHF0:USTF0",1760802494509,0.46417,3877.0,3876.9,0.00182589]
["bitfinex-derivatives","ETHF0:USTF0",1760802494814,1.37127,3877.0,3876.9,0.11382589]
["bitfinex-derivatives","ETHF0:USTF0",1760802496416,1.37127,3877.0,3876.9,0.69000589]
["bitfinex-derivatives","ETHF0:USTF0",1760802496914,1.37127,3877.0,3876.9,0.00182589]
["bitfinex-derivatives","ETHF0:USTF0",1760802504616,1.2014,3876.7,3876.6,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1760802505223,1.20144,3876.4,3876.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1760802505624,1.20144,3876.4,3876.3,0.4665256]
["bitfinex-derivatives","ETHF0:USTF0",1760802506120,0.7372,3876.4,3876.3,0.5815256]
["bitfinex-derivatives","ETHF0:USTF0",1760802506520,0.7372,3876.4,3876.3,0.6965256]
["bitfinex-derivatives","ETHF0:USTF0",1760802507822,1.20144,3876.4,3876.3,0.0022756]
["bitfinex-derivatives","ETHF0:USTF0",1760802511125,0.7372,3876.4,3876.3,0.5815256]
["bitfinex-derivatives","ETHF0:USTF0",1760802511423,0.7372,3876.4,3876.3,0.6965256]
["bitfinex-derivatives","ETHF0:USTF0",1760802511625,1.20144,3876.4,3876.3,0.6965256]
["bitfinex-derivatives","ETHF0:USTF0",1760802512722,1.20144,3876.4,3876.3,0.2322756]
["bitfinex-derivatives","ETHF0:USTF0",1760802513029,1.20144,3876.4,3876.3,0.0022756]
["bitfinex-derivatives","ETHF0:USTF0",1760802514928,0.7372,3876.4,3876.3,0.5815256]
["bitfinex-derivatives","ETHF0:USTF0",1760802515128,0.7372,3876.4,3876.3,0.6965256]
["bitfinex-derivatives","ETHF0:USTF0",1760802518531,0.7372,3876.4,3876.3,0.2322756]
["bitfinex-derivatives","ETHF0:USTF0",1760802518732,0.7372,3876.4,3876.3,0.6965256]
["bitfinex-derivatives","ETHF0:USTF0",1760802519232,0.5205,3876.4,3876.3,0.6965256]
["bitfinex-derivatives","ETHF0:USTF0",1760802519430,0.7372,3876.4,3876.3,0.0022756]
["bitfinex-derivatives","ETHF0:USTF0",1760802520021,0.7372,3876.4,3876.3,0.1172756]
["bitfinex-derivatives","ETHF0:USTF0",1760802521036,0.7372,3876.4,3876.3,0.5815256]
["bitfinex-derivatives","ETHF0:USTF0",1760802521636,0.7372,3876.4,3876.3,0.1172756]
["bitfinex-derivatives","ETHF0:USTF0",1760802522936,0.7372,3876.4,3876.3,0.5815256]
["bitfinex-derivatives","ETHF0:USTF0",1760802523332,0.3111,3876.7,3876.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760802523633,0.1372,3877.5,3876.6,12.09709238]
["bitfinex-derivatives","ETHF0:USTF0",1760802523634,0.60131,3877.5,3876.6,12.09709238]
["bitfinex-derivatives","ETHF0:USTF0",1760802523843,1.02741,3877.5,3877.4,1.29016238]
["bitfinex-derivatives","ETHF0:USTF0",1760802524634,0.5633,3877.5,3877.4,1.29016238]
["bitfinex-derivatives","ETHF0:USTF0",1760802524833,0.5633,3877.5,3877.4,1.51226238]
["bitfinex-derivatives","ETHF0:USTF0",1760802525033,0.5633,3877.5,3877.4,2.03300468]
["bitfinex-derivatives","ETHF0:USTF0",1760802525638,0.8744,3877.5,3877.4,2.03300468]
["bitfinex-derivatives","ETHF0:USTF0",1760802525834,0.8744,3877.5,3877.4,1.83166238]
["bitfinex-derivatives","ETHF0:USTF0",1760802526036,0.7372,3877.9,3877.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760802526238,0.7372,3877.9,3877.8,11.38426238]
["bitfinex-derivatives","ETHF0:USTF0",1760802532341,0.7372,3877.9,3877.8,11.70516238]
["bitfinex-derivatives","ETHF0:USTF0",1760802533040,1.20126,3877.9,3877.8,11.70516238]
["bitfinex-derivatives","ETHF0:USTF0",1760802533243,1.20126,3877.9,3877.8,1.29016238]
["bitfinex-derivatives","ETHF0:USTF0",1760802533441,1.20126,3877.9,3877.8,7.48756238]
["bitfinex-derivatives","ETHF0:USTF0",1760802536047,1.20126,3877.9,3877.8,1.28846238]
["bitfinex-derivatives","ETHF0:USTF0",1760802537442,1.20126,3877.9,3877.8,1.50276238]
["bitfinex-derivatives","ETHF0:USTF0",1760802537943,1.20126,3877.9,3877.8,1.28846238]
["bitfinex-derivatives","ETHF0:USTF0",1760802538943,1.20126,3877.9,3877.8,1.06356238]
["bitfinex-derivatives","ETHF0:USTF0",1760802539141,0.4219,3877.6,3877.5,1.28846238]
["bitfinex-derivatives","ETHF0:USTF0",1760802539448,0.7637,3877.6,3877.5,11.15846238]
["bitfinex-derivatives","ETHF0:USTF0",1760802539648,0.7637,3877.6,3877.5,1.06356238]
["bitfinex-derivatives","ETHF0:USTF0",1760802539649,1.22779,3877.6,3877.5,1.06356238]
["bitfinex-derivatives","ETHF0:USTF0",1760802540245,0.80589,3877.6,3877.5,2.28777238]
["bitfinex-derivatives","ETHF0:USTF0",1760802541146,1.01749,3877.6,3877.5,1.82366238]
["bitfinex-derivatives","ETHF0:USTF0",1760802541345,1.01749,3877.6,3877.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760802541746,1.22779,3877.6,3877.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760802541941,1.36541,3877.5,3877.4,1.27652798]
["bitfinex-derivatives","ETHF0:USTF0",1760802542453,1.36541,3877.5,3877.4,1.50142798]
["bitfinex-derivatives","ETHF0:USTF0",1760802543647,1.36541,3877.5,3877.4,1.71572798]
["bitfinex-derivatives","ETHF0:USTF0",1760802543852,0.80591,3877.5,3877.4,2.03662798]
["bitfinex-derivatives","ETHF0:USTF0",1760802544748,0.3418,3877.5,3877.4,2.50074798]
["bitfinex-derivatives","ETHF0:USTF0",1760802545250,1.0175,3877.5,3877.4,2.03662798]
["bitfinex-derivatives","ETHF0:USTF0",1760802545653,1.0175,3877.5,3877.4,2.50074798]
["bitfinex-derivatives","ETHF0:USTF0",1760802548844,1.3552,3877.5,3877.4,1.27652798]
["bitfinex-derivatives","ETHF0:USTF0",1760802549353,0.46415,3877.2,3877.0,1.27652798]
["bitfinex-derivatives","ETHF0:USTF0",1760802549552,0.7717,3877.1,3877.0,11.35272798]
["bitfinex-derivatives","ETHF0:USTF0",1760802549754,1.23585,3877.1,3877.0,11.35272798]
["bitfinex-derivatives","ETHF0:USTF0",1760802550758,0.7717,3877.1,3877.0,11.81689798]
["bitfinex-derivatives","ETHF0:USTF0",1760802551659,0.7717,3877.1,3877.0,12.03349798]
["bitfinex-derivatives","ETHF0:USTF0",1760802553661,1.23585,3877.1,3877.0,1.70032798]
["bitfinex-derivatives","ETHF0:USTF0",1760802553857,1.23585,3877.1,3877.0,2.02012798]
["bitfinex-derivatives","ETHF0:USTF0",1760802554059,1.23585,3877.1,3877.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1760802554358,1.23585,3877.1,3876.5,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1760802554359,0.7717,3876.6,3876.3,0.0022756]
["bitfinex-derivatives","ETHF0:USTF0",1760802554655,1.23594,3876.4,3876.3,0.0022756]
["bitfinex-derivatives","ETHF0:USTF0",1760802556455,0.7717,3876.4,3876.3,0.4329756]
["bitfinex-derivatives","ETHF0:USTF0",1760802556661,0.7717,3876.4,3876.3,0.7596756]
["bitfinex-derivatives","ETHF0:USTF0",1760802556854,0.7717,3876.4,3876.3,0.4329756]
["bitfinex-derivatives","ETHF0:USTF0",1760802557858,0.7717,3876.4,3876.3,0.2094756]
["bitfinex-derivatives","ETHF0:USTF0",1760802558065,0.7717,3876.4,3876.3,0.0022756]
["bitfinex-derivatives","ETHF0:USTF0",1760802558355,5.7717,3876.4,3876.3,0.0022756]
["bitfinex-derivatives","ETHF0:USTF0",1760802558556,0.9069,3875.5,3875.4,1.50522798]
["bitfinex-derivatives","ETHF0:USTF0",1760802558763,0.9069,3875.5,3875.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802559259,0.9069,3875.5,3875.0,11.14652798]
["bitfinex-derivatives","ETHF0:USTF0",1760802559460,1.23798,3875.3,3875.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802560465,0.7736,3875.3,3875.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760802560665,0.7736,3875.3,3875.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802560965,0.5658,3875.3,3875.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802562964,0.3413,3875.5,3875.4,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1760802563166,0.3578,3876.0,3875.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802563360,45.86152798,3877.1,3875.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802563361,0.2245,3876.3,3876.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802563762,0.5658,3876.3,3876.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802563962,0.3413,3876.3,3876.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802564163,1.02989,3876.0,3875.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802564364,1.37119,3876.0,3875.9,10.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760802564872,1.23792,3875.7,3875.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802565067,0.7736,3875.7,3875.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802567868,0.9069,3875.5,3875.4,10.0997]
["bitfinex-derivatives","ETHF0:USTF0",1760802568264,0.3413,3875.5,3875.4,10.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760802568472,1.02989,3876.0,3875.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802569067,1.37119,3876.0,3875.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802570066,1.37119,3876.0,3875.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760802571171,1.37119,3876.0,3875.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802571565,0.9069,3876.0,3875.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802571771,4.81505,3876.3,3876.2,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1760802572072,5.02285,3876.3,3876.2,0.91646]
["bitfinex-derivatives","ETHF0:USTF0",1760802573085,0.2245,3875.5,3875.4,10.6499]
["bitfinex-derivatives","ETHF0:USTF0",1760802573881,0.5658,3875.7,3875.6,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1760802574180,0.3578,3876.0,3875.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760802574782,0.6991,3876.0,3875.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760802574982,0.5658,3876.0,3875.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760802576481,0.5658,3876.1,3876.0,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1760802577383,0.5658,3876.1,3876.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802577685,1.03007,3876.1,3876.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802577984,0.5658,3876.1,3876.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802578380,1.23787,3876.1,3876.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802578583,1.23787,3876.1,3875.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1760802578886,0.5658,3875.8,3875.7,11.92742798]
["bitfinex-derivatives","ETHF0:USTF0",1760802579276,0.5658,3875.8,3875.7,12.39174798]
["bitfinex-derivatives","ETHF0:USTF0",1760802579682,1.03007,3876.2,3876.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760802579885,1.03007,3876.2,3876.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802580084,1.23787,3876.2,3876.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760802580386,1.23787,3876.2,3876.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760802581385,1.23787,3876.2,3876.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802583783,0.7736,3875.8,3875.6,1.85307326]
["bitfinex-derivatives","ETHF0:USTF0",1760802583978,0.7736,3875.7,3875.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1760802584181,0.7736,3875.7,3875.6,3.09630326]
["bitfinex-derivatives","ETHF0:USTF0",1760802584386,0.6991,3876.0,3875.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760802584782,0.9069,3876.0,3875.9,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760802584985,1.37119,3876.0,3875.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760802586184,0.4372,3875.7,3875.6,1.85336548]
["bitfinex-derivatives","ETHF0:USTF0",1760802586390,0.7599,3875.7,3875.6,2.31769548]
["bitfinex-derivatives","ETHF0:USTF0",1760802587078,0.7599,3875.7,3875.6,2.54049548]
["bitfinex-derivatives","ETHF0:USTF0",1760802587683,0.3227,3875.6,3875.4,1.85336548]
["bitfinex-derivatives","ETHF0:USTF0",1760802587888,0.5716,3875.5,3875.4,1.85336548]
["bitfinex-derivatives","ETHF0:USTF0",1760802588190,0.8943,3875.5,3875.4,1.85336548]
["bitfinex-derivatives","ETHF0:USTF0",1760802588592,0.8943,3875.5,3875.4,2.31771548]
["bitfinex-derivatives","ETHF0:USTF0",1760802588786,0.8943,3875.5,3875.4,2.54051548]
["bitfinex-derivatives","ETHF0:USTF0",1760802589287,0.8943,3875.5,3875.4,2.76671548]
["bitfinex-derivatives","ETHF0:USTF0",1760802589689,0.8943,3875.5,3875.4,3.08691548]
["bitfinex-derivatives","ETHF0:USTF0",1760802591481,0.3227,3875.5,3875.4,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1760802593089,0.7599,3875.9,3875.8,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1760802593291,1.2242,3875.9,3875.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1760802593585,0.534,3875.9,3875.8,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1760802597196,0.7599,3875.9,3875.8,0.91331]
["bitfinex-derivatives","ETHF0:USTF0",1760802598691,0.534,3875.9,3875.8,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1760802598993,4.5449,3876.2,3875.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760802599195,0.4372,3875.7,3875.6,1.85450225]
["bitfinex-derivatives","ETHF0:USTF0",1760802599396,0.7599,3875.7,3875.6,11.94830225]
["bitfinex-derivatives","ETHF0:USTF0",1760802599698,0.7599,3875.7,3875.6,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1760802599893,0.7599,3875.7,3875.6,10.55813]
["bitfinex-derivatives","ETHF0:USTF0",1760802600396,0.7599,3875.7,3875.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760802600594,0.7599,3875.7,3875.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1760802600794,0.7599,3875.7,3875.6,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1760802600995,0.7599,3875.7,3875.6,3.08803225]
["bitfinex-derivatives","ETHF0:USTF0",1760802601588,0.7599,3875.7,3875.4,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1760802601589,0.7599,3875.7,3875.5,1.85450225]
["bitfinex-derivatives","ETHF0:USTF0",1760802601804,0.8943,3875.5,3875.4,1.85450225]
["bitfinex-derivatives","ETHF0:USTF0",1760802602004,0.3227,3875.4,3875.3,1.85450225]
["bitfinex-derivatives","ETHF0:USTF0",1760802602299,0.7599,3875.4,3875.3,2.07730225]
["bitfinex-derivatives","ETHF0:USTF0",1760802602692,0.7599,3875.4,3875.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760802604902,0.4372,3875.4,3875.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760802605202,0.3227,3875.3,3875.2,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760802605404,0.7599,3875.3,3875.2,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1760802605606,0.7599,3875.3,3875.2,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1760802606102,0.7599,3875.3,3875.2,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1760802606705,0.7599,3875.3,3875.2,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1760802607800,0.7599,3875.3,3875.2,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1760802608503,0.7599,3875.3,3875.2,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1760802613407,0.3227,3875.3,3875.2,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1760802613606,0.5501,3875.3,3875.2,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1760802617706,0.46439,3875.1,3875.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1760802617903,1.21465861,3875.1,3875.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1760802619910,0.75026861,3875.1,3875.0,0.67721929]
["bitfinex-derivatives","ETHF0:USTF0",1760802621120,0.75026861,3875.1,3875.0,0.21280929]
["bitfinex-derivatives","ETHF0:USTF0",1760802621121,1.21465861,3875.1,3875.0,0.21280929]
["bitfinex-derivatives","ETHF0:USTF0",1760802622522,1.21465861,3875.1,3875.0,0.67721929]
["bitfinex-derivatives","ETHF0:USTF0",1760802622720,1.21465861,3875.1,3875.0,0.21280929]
["bitfinex-derivatives","ETHF0:USTF0",1760802623521,2.27980411,3875.1,3875.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1760802623724,7.27980411,3875.1,3875.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1760802624218,7.88640182,3875.1,3875.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1760802627123,7.27980411,3875.1,3875.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1760802630020,7.88573385,3875.1,3875.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1760802630420,11.67073385,3875.1,3875.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1760802631521,10.60558835,3875.1,3875.0,0.00250929]
["bitfinex-derivatives","ETHF0:USTF0",1760802631728,0.32686861,3875.1,3875.0,0.76320929]
["bitfinex-derivatives","ETHF0:USTF0",1760802632024,0.54246861,3875.1,3875.0,0.76320929]
["bitfinex-derivatives","ETHF0:USTF0",1760802632825,0.00226861,3875.1,3875.0,0.86770929]
["bitfinex-derivatives","ETHF0:USTF0",1760802633329,0.00226861,3875.1,3875.0,5.86770929]
["bitfinex-derivatives","ETHF0:USTF0",1760802634924,0.00226861,3875.1,3875.0,6.82835479]
["bitfinex-derivatives","ETHF0:USTF0",1760802634925,0.32686861,3875.1,3875.0,6.82835479]
["bitfinex-derivatives","ETHF0:USTF0",1760802635627,0.00226861,3875.1,3875.0,6.93285479]
["bitfinex-derivatives","ETHF0:USTF0",1760802636118,0.1344,3876.0,3875.8,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1760802636326,0.3246,3875.9,3875.8,2.2901555]
["bitfinex-derivatives","ETHF0:USTF0",1760802636523,0.343,3876.5,3876.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760802636723,0.5508,3876.5,3876.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760802636920,1.01503,3876.5,3876.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760802637116,1.33963,3876.5,3876.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760802637324,1.34169714,3876.5,3876.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760802638026,1.34169714,3876.5,3876.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760802638528,1.34169714,3876.5,3876.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760802639527,1.34169714,3876.5,3876.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760802642323,1.21226,3876.2,3876.1,1.2754455]
["bitfinex-derivatives","ETHF0:USTF0",1760802642527,1.21226,3876.2,3876.1,1.5004455]
["bitfinex-derivatives","ETHF0:USTF0",1760802643532,0.748,3876.2,3876.1,2.2901155]
["bitfinex-derivatives","ETHF0:USTF0",1760802645537,1.21226,3876.2,3876.1,1.8258455]
["bitfinex-derivatives","ETHF0:USTF0",1760802646840,1.21226,3876.2,3876.1,2.2901155]
["bitfinex-derivatives","ETHF0:USTF0",1760802647833,0.548,3875.6,3875.5,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760802648134,0.7756,3875.6,3875.5,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1760802649434,0.46436,3875.4,3875.3,1.0651455]
["bitfinex-derivatives","ETHF0:USTF0",1760802649640,1.23996,3875.4,3875.3,1.2763455]
["bitfinex-derivatives","ETHF0:USTF0",1760802653433,0.7756,3875.4,3875.3,2.2607155]
["bitfinex-derivatives","ETHF0:USTF0",1760802653635,1.03291,3875.8,3875.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1760802653941,1.23991,3875.8,3875.7,1.7963455]
["bitfinex-derivatives","ETHF0:USTF0",1760802654236,1.23991,3875.8,3875.7,1.4850455]
["bitfinex-derivatives","ETHF0:USTF0",1760802654945,1.23991,3875.8,3875.7,2.2606655]
["bitfinex-derivatives","ETHF0:USTF0",1760802655443,0.7756,3875.8,3875.7,2.2606655]
["bitfinex-derivatives","ETHF0:USTF0",1760802656541,1.23991,3875.8,3875.7,1.7963455]
["bitfinex-derivatives","ETHF0:USTF0",1760802657744,0.7756,3875.8,3875.7,2.2606655]
["bitfinex-derivatives","ETHF0:USTF0",1760802661239,0.341,3875.8,3875.7,2.2606655]
["bitfinex-derivatives","ETHF0:USTF0",1760802661942,3.785,3875.9,3875.7,2.2606655]
["bitfinex-derivatives","ETHF0:USTF0",1760802661943,3.785,3875.9,3875.8,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1760802662843,0.341,3876.1,3876.0,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760802663043,0.341,3876.1,3876.0,2.2606355]
["bitfinex-derivatives","ETHF0:USTF0",1760802665344,0.341,3876.1,3876.0,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1760802665345,0.5686,3876.1,3876.0,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1760802669250,0.5686,3876.1,3875.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760802669251,0.7756,3876.1,3875.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760802669451,0.7665,3875.7,3875.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760802669637,1.23082,3875.7,3875.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760802670847,0.896,3875.5,3875.4,2.54865225]
["bitfinex-derivatives","ETHF0:USTF0",1760802671041,0.896,3875.5,3875.4,2.76245225]
["bitfinex-derivatives","ETHF0:USTF0",1760802671237,0.896,3875.5,3875.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1760802671545,0.896,3875.5,3875.4,3.10475225]
["bitfinex-derivatives","ETHF0:USTF0",1760802671736,1.028,3876.0,3875.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760802671943,1.028,3876.0,3875.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760802672250,1.3603,3876.0,3875.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760802672645,1.3603,3876.0,3875.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760802672843,1.3603,3876.0,3875.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760802673243,0.896,3876.0,3875.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760802673443,0.5548,3876.0,3875.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760802676349,1.15569,3876.0,3875.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760802676553,0.6914,3876.0,3875.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760802676744,0.3323,3876.0,3875.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760802676944,0.6906,3876.0,3875.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760802677746,1.15489,3876.0,3875.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760802678256,0.6906,3876.0,3875.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760802679156,1.15489,3876.0,3875.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760802679357,0.6906,3876.0,3875.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1760802681559,1.15489,3876.0,3875.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760802681760,1.36279,3876.0,3875.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760802682061,1.22222,3875.7,3875.6,1.85450225]
["bitfinex-derivatives","ETHF0:USTF0",1760802682261,1.22222,3875.7,3875.6,2.06220225]
["bitfinex-derivatives","ETHF0:USTF0",1760802682659,1.22222,3875.7,3875.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760802682965,1.22222,3875.7,3875.6,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1760802683457,1.22222,3875.7,3875.6,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1760802685764,0.7579,3875.7,3875.6,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1760802687266,0.89392,3875.7,3875.6,1.85450225]
["bitfinex-derivatives","ETHF0:USTF0",1760802687461,0.3283,3875.6,3875.5,1.85450225]
["bitfinex-derivatives","ETHF0:USTF0",1760802687766,0.8945,3875.5,3875.4,1.85450225]
["bitfinex-derivatives","ETHF0:USTF0",1760802688262,1.35885,3875.5,3875.4,2.31886225]
["bitfinex-derivatives","ETHF0:USTF0",1760802688863,0.8945,3875.5,3875.4,2.52656225]
["bitfinex-derivatives","ETHF0:USTF0",1760802689868,0.55,3875.5,3875.4,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1760802693865,0.2217,3875.8,3875.7,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1760802694167,0.55,3875.8,3875.7,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1760802695463,0.3283,3876.0,3875.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760802695669,0.3283,3876.0,3875.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760802695871,0.55,3876.0,3875.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1760802696075,0.55,3876.0,3875.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760802696972,0.3283,3876.0,3875.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760802698371,0.2217,3876.3,3875.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760802698568,0.35116714,3876.5,3876.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760802698979,0.67946714,3876.5,3876.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760802699179,0.88736714,3876.5,3876.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760802700374,1.35159714,3876.5,3876.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760802700568,1.35159714,3876.5,3876.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760802701675,1.35159714,3876.5,3876.4,0.89084]
["bitfinex-derivatives","ETHF0:USTF0",1760802702770,1.35159714,3876.5,3876.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1760802704480,1.35159714,3876.5,3876.4,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1760802705978,1.35159714,3876.5,3876.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1760802707779,1.35159714,3876.5,3876.4,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1760802707780,0.88736714,3876.5,3876.4,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1760802707977,0.55206714,3876.5,3876.4,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1760802708470,0.33036714,3876.5,3876.4,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1760802708671,0.00206714,3876.5,3876.4,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1760802710383,0.5394,3877.0,3876.9,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1760802711278,0.0028535,3877.0,3876.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760802711481,0.0028535,3877.0,3876.9,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1760802711780,0.0028535,3877.0,3876.9,12.35429333]
["bitfinex-derivatives","ETHF0:USTF0",1760802712279,0.3349535,3877.0,3876.9,12.35429333]
["bitfinex-derivatives","ETHF0:USTF0",1760802712480,0.5422535,3877.0,3876.9,11.89011333]
["bitfinex-derivatives","ETHF0:USTF0",1760802712682,0.0028535,3877.0,3876.9,11.89011333]
["bitfinex-derivatives","ETHF0:USTF0",1760802716885,0.0028535,3877.0,3876.9,12.35429333]
["bitfinex-derivatives","ETHF0:USTF0",1760802718682,0.0028535,3877.0,3876.9,17.35429333]
["bitfinex-derivatives","ETHF0:USTF0",1760802720786,0.5422535,3877.0,3876.9,12.35429333]
["bitfinex-derivatives","ETHF0:USTF0",1760802723091,0.6754535,3877.0,3876.9,12.35429333]
["bitfinex-derivatives","ETHF0:USTF0",1760802723684,0.6754535,3877.0,3876.9,2.02511333]
["bitfinex-derivatives","ETHF0:USTF0",1760802723887,0.2073,3876.8,3876.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760802724087,0.7478,3876.8,3876.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760802724289,1.21199,3876.8,3876.7,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1760802724794,0.881,3876.5,3876.4,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1760802724996,0.881,3876.5,3876.4,10.53593]
["bitfinex-derivatives","ETHF0:USTF0",1760802725288,0.881,3876.5,3876.4,10.75863]
["bitfinex-derivatives","ETHF0:USTF0",1760802725594,0.881,3876.5,3876.4,12.13803673]
["bitfinex-derivatives","ETHF0:USTF0",1760802726393,0.5394,3876.5,3876.4,12.13803673]
["bitfinex-derivatives","ETHF0:USTF0",1760802727192,0.3321,3876.5,3876.4,12.13803673]
["bitfinex-derivatives","ETHF0:USTF0",1760802728091,0.5603,3876.5,3876.4,12.13803673]
["bitfinex-derivatives","ETHF0:USTF0",1760802728793,0.9091,3876.5,3876.4,12.13803673]
["bitfinex-derivatives","ETHF0:USTF0",1760802728989,1.24894,3876.4,3876.1,1.52857673]
["bitfinex-derivatives","ETHF0:USTF0",1760802729290,0.7847,3876.2,3876.1,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1760802729678,0.7847,3876.2,3876.1,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1760802730490,0.5662,3876.2,3876.1,2.28687673]
["bitfinex-derivatives","ETHF0:USTF0",1760802730689,0.5662,3876.4,3876.3,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1760802730893,0.5662,3876.4,3876.3,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1760802731794,0.7847,3876.4,3876.3,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1760802736697,0.7847,3876.4,3876.3,1.50160673]
["bitfinex-derivatives","ETHF0:USTF0",1760802737188,0.7847,3876.4,3876.3,1.96585673]
["bitfinex-derivatives","ETHF0:USTF0",1760802740091,1.24893,3876.4,3876.3,1.27780673]
["bitfinex-derivatives","ETHF0:USTF0",1760802740297,0.1303,3876.5,3876.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1760802740298,0.7589,3876.1,3876.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1760802740592,0.7589,3876.1,3875.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760802740795,0.4262,3875.7,3875.4,1.85593058]
["bitfinex-derivatives","ETHF0:USTF0",1760802740990,0.5553,3875.5,3875.4,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1760802741292,0.888,3875.5,3875.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802743393,0.3327,3875.5,3875.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760802743588,0.3327,3875.9,3875.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802743895,0.7589,3875.9,3875.8,1.51300673]
["bitfinex-derivatives","ETHF0:USTF0",1760802744891,0.7589,3875.9,3875.8,1.84620673]
["bitfinex-derivatives","ETHF0:USTF0",1760802746198,0.3327,3875.9,3875.8,1.84620673]
["bitfinex-derivatives","ETHF0:USTF0",1760802746603,0.5462,3875.9,3875.8,1.84620673]
["bitfinex-derivatives","ETHF0:USTF0",1760802747098,0.3327,3875.9,3875.8,1.84620673]
["bitfinex-derivatives","ETHF0:USTF0",1760802747297,0.3327,3875.9,3875.8,2.31051673]
["bitfinex-derivatives","ETHF0:USTF0",1760802747897,0.5462,3875.9,3875.8,2.31051673]
["bitfinex-derivatives","ETHF0:USTF0",1760802751705,4.8114135,3877.0,3876.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760802751904,0.5622535,3877.0,3876.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760802752100,0.5622535,3877.0,3876.7,1.06430673]
["bitfinex-derivatives","ETHF0:USTF0",1760802752305,0.7589,3876.8,3876.7,1.29300673]
["bitfinex-derivatives","ETHF0:USTF0",1760802752696,0.7589,3876.8,3876.7,1.75720673]
["bitfinex-derivatives","ETHF0:USTF0",1760802753003,0.7589,3876.8,3876.7,1.97720673]
["bitfinex-derivatives","ETHF0:USTF0",1760802753602,0.7589,3876.8,3876.7,2.31040673]
["bitfinex-derivatives","ETHF0:USTF0",1760802754001,0.0028535,3877.0,3876.9,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1760802754704,0.3355535,3877.0,3876.9,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1760802758302,0.5490535,3877.0,3876.9,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1760802759409,0.6781535,3877.0,3876.9,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1760802759601,0.5490535,3877.0,3876.9,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1760802760011,0.0028535,3877.0,3876.9,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1760802761710,0.0028535,3877.0,3876.9,1.45675491]
["bitfinex-derivatives","ETHF0:USTF0",1760802762202,0.3327,3877.3,3876.9,1.45675491]
["bitfinex-derivatives","ETHF0:USTF0",1760802762203,4.1276,3878.0,3877.9,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1760802762508,0.2135,3878.4,3878.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1760802762709,0.2135,3878.4,3878.3,2.31020673]
["bitfinex-derivatives","ETHF0:USTF0",1760802762909,0.5462,3878.4,3878.3,2.31020673]
["bitfinex-derivatives","ETHF0:USTF0",1760802763108,0.54816347,3878.4,3878.3,2.3120652]
["bitfinex-derivatives","ETHF0:USTF0",1760802763611,0.00196347,3878.4,3878.3,13.23737193]
["bitfinex-derivatives","ETHF0:USTF0",1760802765015,0.00196347,3878.4,3878.3,12.1730652]
["bitfinex-derivatives","ETHF0:USTF0",1760802769612,0.56016347,3878.4,3878.3,12.1730652]
["bitfinex-derivatives","ETHF0:USTF0",1760802770119,0.78246347,3878.4,3878.3,12.1730652]
["bitfinex-derivatives","ETHF0:USTF0",1760802770317,0.78246347,3878.4,3878.3,11.7090652]
["bitfinex-derivatives","ETHF0:USTF0",1760802770624,0.78246347,3878.4,3878.3,10.09155847]
["bitfinex-derivatives","ETHF0:USTF0",1760802770920,0.78246347,3878.4,3878.3,11.1558652]
["bitfinex-derivatives","ETHF0:USTF0",1760802771313,0.78246347,3878.4,3878.3,11.3732652]
["bitfinex-derivatives","ETHF0:USTF0",1760802771616,0.34226347,3878.4,3878.3,11.7029652]
["bitfinex-derivatives","ETHF0:USTF0",1760802771809,0.56016347,3878.4,3878.3,11.7029652]
["bitfinex-derivatives","ETHF0:USTF0",1760802772310,0.78246347,3878.4,3878.3,11.3732652]
["bitfinex-derivatives","ETHF0:USTF0",1760802773022,0.78246347,3878.4,3878.3,11.7029652]
["bitfinex-derivatives","ETHF0:USTF0",1760802773320,0.78246347,3878.4,3878.3,12.1669652]
["bitfinex-derivatives","ETHF0:USTF0",1760802776723,1.24645347,3878.4,3878.3,0.00185847]
["bitfinex-derivatives","ETHF0:USTF0",1760802778427,6.24645347,3878.4,3878.3,0.00185847]
["bitfinex-derivatives","ETHF0:USTF0",1760802779222,1.03004,3878.0,3877.9,1.06430673]
["bitfinex-derivatives","ETHF0:USTF0",1760802779528,0.46407,3877.8,3877.6,1.06430673]
["bitfinex-derivatives","ETHF0:USTF0",1760802779828,0.7805,3877.7,3877.6,1.27720673]
["bitfinex-derivatives","ETHF0:USTF0",1760802780022,0.7805,3877.6,3877.5,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1760802780327,1.24459,3877.6,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760802780915,6.24459,3877.6,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760802785223,0.7805,3877.6,3877.5,0.7628059]
["bitfinex-derivatives","ETHF0:USTF0",1760802786224,0.7805,3877.6,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760802791622,1.24458,3877.6,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760802800947,1.24458,3877.6,3877.5,0.2179059]
["bitfinex-derivatives","ETHF0:USTF0",1760802801248,1.24458,3877.6,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760802812850,1.24458,3877.6,3877.5,0.2179059]
["bitfinex-derivatives","ETHF0:USTF0",1760802814045,1.24458,3877.6,3877.5,0.6819959]
["bitfinex-derivatives","ETHF0:USTF0",1760802814448,1.24458,3877.6,3877.5,0.2179059]
["bitfinex-derivatives","ETHF0:USTF0",1760802814644,1.24458,3877.6,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760802815851,1.24458,3877.6,3877.5,0.4668959]
["bitfinex-derivatives","ETHF0:USTF0",1760802816052,1.24458,3877.6,3877.5,0.8986959]
["bitfinex-derivatives","ETHF0:USTF0",1760802816252,1.24458,3877.6,3877.5,1.2302959]
["bitfinex-derivatives","ETHF0:USTF0",1760802816448,0.3304,3878.2,3877.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760802816653,0.7601,3878.3,3878.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760802821457,0.7601,3878.3,3878.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760802821755,0.7601,3878.3,3878.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760802822457,0.7601,3878.3,3878.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760802822956,1.2241,3878.3,3878.2,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1760802824355,0.33236347,3878.4,3878.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760802824560,0.00196347,3878.4,3878.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760802824763,0.76206347,3878.4,3878.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760802825055,0.566,3878.0,3877.9,2.07103058]
["bitfinex-derivatives","ETHF0:USTF0",1760802825255,0.8964,3878.0,3877.9,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1760802825560,0.8964,3878.0,3877.9,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1760802828959,0.4667,3878.0,3877.9,6.22745]
["bitfinex-derivatives","ETHF0:USTF0",1760802829157,0.56126347,3878.4,3878.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760802829961,0.34606347,3878.4,3878.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760802830464,0.00196347,3878.4,3878.3,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760802831265,0.56126347,3878.4,3878.3,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760802832268,0.34606347,3878.4,3878.3,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760802833969,0.34606347,3878.4,3878.3,16.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760802835570,0.00196347,3878.4,3878.3,16.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760802836471,0.34606347,3878.4,3878.3,16.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760802837473,0.00196347,3878.4,3878.3,16.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760802838765,0.00196347,3878.4,3878.3,11.0764]
["bitfinex-derivatives","ETHF0:USTF0",1760802840470,0.5593,3879.3,3879.2,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1760802840871,0.7768,3879.3,3879.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1760802841068,0.2152,3879.1,3879.0,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1760802841379,0.77975542,3879.1,3879.0,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1760802844074,0.00295542,3879.1,3879.0,11.17901]
["bitfinex-derivatives","ETHF0:USTF0",1760802845471,0.00295542,3879.1,3879.0,12.24174746]
["bitfinex-derivatives","ETHF0:USTF0",1760802849277,0.00295542,3879.1,3879.0,11.07431]
["bitfinex-derivatives","ETHF0:USTF0",1760802849479,0.00295542,3879.1,3879.0,12.13704746]
["bitfinex-derivatives","ETHF0:USTF0",1760802849676,0.00295542,3879.1,3879.0,10.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760802849677,0.34675542,3879.1,3879.0,10.6104]
["bitfinex-derivatives","ETHF0:USTF0",1760802849977,0.78325542,3879.1,3879.0,11.67823746]
["bitfinex-derivatives","ETHF0:USTF0",1760802851181,0.78325542,3879.1,3879.0,11.34183746]
["bitfinex-derivatives","ETHF0:USTF0",1760802853277,0.78325542,3879.1,3879.0,10.2791]
["bitfinex-derivatives","ETHF0:USTF0",1760802853481,0.9176,3879.0,3878.9,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1760802853681,0.9176,3879.0,3878.9,10.75352]
["bitfinex-derivatives","ETHF0:USTF0",1760802854079,0.9176,3879.0,3878.9,11.08992]
["bitfinex-derivatives","ETHF0:USTF0",1760802854783,0.9176,3879.0,3878.9,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1760802854977,0.9176,3879.0,3878.9,10.2896]
["bitfinex-derivatives","ETHF0:USTF0",1760802855683,0.46685542,3879.1,3879.0,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1760802855684,0.00295542,3879.1,3879.0,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1760802855976,0.00295542,3879.1,3879.0,2.30064746]
["bitfinex-derivatives","ETHF0:USTF0",1760802856682,0.00295542,3879.1,3879.0,2.40514746]
["bitfinex-derivatives","ETHF0:USTF0",1760802858684,0.33875542,3879.1,3879.0,2.40514746]
["bitfinex-derivatives","ETHF0:USTF0",1760802858880,0.33875542,3879.1,3879.0,2.30064746]
["bitfinex-derivatives","ETHF0:USTF0",1760802859182,0.54675542,3879.1,3879.0,2.30064746]
["bitfinex-derivatives","ETHF0:USTF0",1760802859987,0.54675542,3879.1,3879.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760802860281,0.75965542,3879.1,3879.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760802861183,0.75965542,3879.1,3879.0,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1760802863288,0.75965542,3879.1,3879.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760802865586,0.75965542,3879.1,3879.0,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1760802868684,0.00295542,3879.1,3879.0,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1760802868884,0.00295542,3879.1,3879.0,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1760802869681,0.33875542,3879.1,3879.0,2.40514746]
["bitfinex-derivatives","ETHF0:USTF0",1760802869884,0.00295542,3879.1,3879.0,2.40514746]
["bitfinex-derivatives","ETHF0:USTF0",1760802870988,0.00295542,3879.1,3879.0,4.26107804]
["bitfinex-derivatives","ETHF0:USTF0",1760802871593,0.00295542,3879.1,3879.0,9.26107804]
["bitfinex-derivatives","ETHF0:USTF0",1760802874986,0.3358,3879.9,3879.8,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1760802875291,0.3358,3879.9,3879.8,11.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760802875994,0.54677421,3879.9,3879.8,11.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760802877287,0.75967421,3879.9,3879.8,10.76632]
["bitfinex-derivatives","ETHF0:USTF0",1760802877493,0.75967421,3879.9,3879.8,10.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760802877796,0.75967421,3879.9,3879.8,10.53772]
["bitfinex-derivatives","ETHF0:USTF0",1760802877994,0.75967421,3879.9,3879.8,11.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760802878693,0.33877421,3879.9,3879.8,11.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760802879399,0.54677421,3879.9,3879.8,11.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760802881194,1.22348421,3879.9,3879.8,10.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760802881495,1.22348421,3879.9,3879.8,10.0739]
["bitfinex-derivatives","ETHF0:USTF0",1760802884011,1.22348421,3879.9,3879.8,10.76632]
["bitfinex-derivatives","ETHF0:USTF0",1760802884511,1.22348421,3879.9,3879.8,11.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760802886209,1.22348421,3879.9,3879.8,10.6215]
["bitfinex-derivatives","ETHF0:USTF0",1760802887816,1.22348421,3879.9,3879.8,11.08532]
["bitfinex-derivatives","ETHF0:USTF0",1760802888011,1.22348421,3879.9,3879.8,10.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760802888510,1.22348421,3879.9,3879.8,10.6352]
["bitfinex-derivatives","ETHF0:USTF0",1760802889312,0.80258421,3879.9,3879.8,11.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760802892718,1.03028421,3879.9,3879.8,11.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760802893320,0.56647421,3879.9,3879.8,11.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760802893515,0.33877421,3879.9,3879.8,11.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760802893820,0.80258421,3879.9,3879.8,11.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760802894219,0.00297421,3879.9,3879.8,11.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760802895619,0.79258421,3879.9,3879.8,10.6352]
["bitfinex-derivatives","ETHF0:USTF0",1760802895822,1.02028421,3879.9,3879.8,10.6352]
["bitfinex-derivatives","ETHF0:USTF0",1760802896822,1.02028421,3879.9,3879.8,11.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760802898921,0.32877421,3879.9,3879.8,11.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760802900209,0.00297421,3879.9,3879.8,11.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760802900716,1.02028421,3879.9,3879.8,10.6352]
["bitfinex-derivatives","ETHF0:USTF0",1760802901320,1.02028421,3879.9,3879.8,11.09902]
["bitfinex-derivatives","ETHF0:USTF0",1760802901714,1.02028421,3879.9,3879.8,10.6352]
["bitfinex-derivatives","ETHF0:USTF0",1760802901914,1.24418421,3879.9,3879.8,10.0719]
["bitfinex-derivatives","ETHF0:USTF0",1760802902622,1.24418421,3879.9,3879.8,10.6326]
["bitfinex-derivatives","ETHF0:USTF0",1760802903022,1.24418421,3879.9,3879.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760802903221,1.24124,3879.6,3879.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760802903520,1.24124,3879.6,3879.5,8.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760802904422,1.24124,3879.6,3879.5,8.94495]
["bitfinex-derivatives","ETHF0:USTF0",1760802904615,1.24124,3879.6,3879.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760802904816,1.24124,3879.6,3879.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760802905823,1.24124,3879.6,3879.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760802906122,1.24124,3879.6,3879.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760802906818,1.01734,3879.6,3879.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760802907019,1.01734,3879.6,3879.5,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1760802907523,0.5535,3879.6,3879.5,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1760802907728,0.78963,3879.8,3879.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760802907927,1.01733,3879.8,3879.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760802908127,1.24123,3879.8,3879.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760802910724,1.24123,3879.8,3879.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760802911526,1.35735,3879.5,3879.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1760802912124,1.35735,3879.5,3879.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1760802912319,1.35735,3879.5,3879.4,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1760802912525,0.8935,3879.5,3879.4,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1760802913732,1.35735,3879.5,3879.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1760802915728,0.46387,3879.4,3879.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1760802915925,1.22077,3879.4,3879.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1760802916121,1.22077,3879.4,3879.3,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1760802917630,1.22077,3879.4,3879.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1760802917837,1.22077,3879.4,3879.3,10.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760802918237,1.22077,3879.4,3879.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1760802918436,1.22077,3879.4,3879.3,10.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760802918841,0.3303,3879.4,3879.3,12.91881058]
["bitfinex-derivatives","ETHF0:USTF0",1760802919040,1.22528421,3879.9,3879.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760802919435,0.7585,3879.7,3879.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760802919641,1.22233,3879.7,3879.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760802919842,0.3242,3879.4,3879.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1760802920240,0.7585,3879.4,3879.3,10.0612]
["bitfinex-derivatives","ETHF0:USTF0",1760802920639,1.22237,3879.4,3879.3,10.52508]
["bitfinex-derivatives","ETHF0:USTF0",1760802920942,0.7585,3879.4,3879.3,10.73388]
["bitfinex-derivatives","ETHF0:USTF0",1760802921241,0.7585,3879.4,3879.3,11.06288]
["bitfinex-derivatives","ETHF0:USTF0",1760802924744,0.5448,3879.4,3879.3,11.06288]
["bitfinex-derivatives","ETHF0:USTF0",1760802926043,0.7585,3879.4,3879.3,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1760802926545,0.7585,3879.4,3879.3,11.06288]
["bitfinex-derivatives","ETHF0:USTF0",1760802927947,0.5448,3879.4,3879.3,11.06288]
["bitfinex-derivatives","ETHF0:USTF0",1760802928139,0.3242,3879.4,3879.3,11.06288]
["bitfinex-derivatives","ETHF0:USTF0",1760802928339,0.3242,3879.4,3879.3,12.91881058]
["bitfinex-derivatives","ETHF0:USTF0",1760802929947,1.22233,3879.8,3879.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760802930243,1.22233,3879.8,3879.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760802937654,1.22233,3879.8,3879.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760802938954,1.22233,3879.8,3879.7,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1760802939147,1.22233,3879.8,3879.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760802940756,1.22233,3879.8,3879.7,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1760802940963,1.22232,3879.8,3879.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760802941558,1.22234,3879.6,3879.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760802941762,1.22234,3879.6,3879.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760802942063,1.22234,3879.6,3879.5,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1760802944372,1.22234,3879.6,3879.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760802944662,1.22237,3879.4,3879.3,11.70393058]
["bitfinex-derivatives","ETHF0:USTF0",1760802945160,1.22237,3879.4,3879.3,2.06913058]
["bitfinex-derivatives","ETHF0:USTF0",1760802947359,1.22237,3879.4,3879.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760802947863,1.22237,3879.4,3879.3,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1760802948065,1.22237,3879.4,3879.3,2.53301058]
["bitfinex-derivatives","ETHF0:USTF0",1760802948959,1.22237,3879.4,3879.3,2.74181058]
["bitfinex-derivatives","ETHF0:USTF0",1760802949163,1.22237,3879.4,3879.3,3.07311058]
["bitfinex-derivatives","ETHF0:USTF0",1760802949363,1.22237,3879.4,3879.3,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1760802949563,1.22237,3879.4,3879.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760802950063,1.22237,3879.4,3879.3,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1760802950360,0.7585,3879.4,3879.3,3.07311058]
["bitfinex-derivatives","ETHF0:USTF0",1760802950767,1.22237,3879.4,3879.3,3.07311058]
["bitfinex-derivatives","ETHF0:USTF0",1760802951165,1.22237,3879.4,3879.3,2.74181058]
["bitfinex-derivatives","ETHF0:USTF0",1760802951465,1.22237,3879.4,3879.3,2.27793058]
["bitfinex-derivatives","ETHF0:USTF0",1760802952064,1.22237,3879.4,3879.3,2.60923058]
["bitfinex-derivatives","ETHF0:USTF0",1760802952667,1.22237,3879.4,3879.3,2.27793058]
["bitfinex-derivatives","ETHF0:USTF0",1760802953068,1.22237,3879.4,3879.3,2.74181058]
["bitfinex-derivatives","ETHF0:USTF0",1760802953569,1.22237,3879.4,3879.3,3.07311058]
["bitfinex-derivatives","ETHF0:USTF0",1760802953964,0.7585,3879.4,3879.3,3.07311058]
["bitfinex-derivatives","ETHF0:USTF0",1760802954171,0.3242,3879.4,3879.3,3.07311058]
["bitfinex-derivatives","ETHF0:USTF0",1760802954867,1.01234,3879.7,3879.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760802956558,1.21984,3879.7,3879.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760802958371,1.21984,3879.7,3879.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760802959769,0.78574,3879.7,3879.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760802959965,1.01234,3879.7,3879.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760802960169,1.21984,3879.7,3879.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760802960473,1.21984,3879.7,3879.6,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1760802961970,0.756,3879.7,3879.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760802962378,0.5485,3879.7,3879.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760802965480,0.756,3879.7,3879.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1760802966183,0.756,3879.7,3879.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1760802967777,0.46388,3879.3,3879.1,1.85593058]
["bitfinex-derivatives","ETHF0:USTF0",1760802967980,0.7773,3879.2,3879.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760802968581,0.7773,3879.2,3879.1,2.62173058]
["bitfinex-derivatives","ETHF0:USTF0",1760802969078,0.7773,3879.2,3879.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760802969276,0.5492,3879.2,3879.1,2.62173058]
["bitfinex-derivatives","ETHF0:USTF0",1760802970175,1.06279279,3879.7,3879.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760802970176,0.46384,3879.7,3879.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760802970375,0.46384,3879.7,3879.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760802970579,0.2281,3879.6,3879.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760802970781,0.7773,3879.6,3879.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760802974188,0.7773,3879.6,3879.5,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1760802974378,0.7773,3879.6,3879.5,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1760802975387,1.24114,3879.6,3879.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760802975985,1.24114,3879.6,3879.5,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1760802981583,1.24114,3879.6,3879.5,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1760802981790,1.24114,3879.6,3879.5,0.89675]
["bitfinex-derivatives","ETHF0:USTF0",1760802982087,1.2401,3879.1,3879.0,1.85593058]
["bitfinex-derivatives","ETHF0:USTF0",1760802982287,1.2401,3879.1,3879.0,2.07493058]
["bitfinex-derivatives","ETHF0:USTF0",1760802982483,0.5524,3879.1,3879.0,4.14993337]
["bitfinex-derivatives","ETHF0:USTF0",1760802982685,0.5524,3879.4,3879.3,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1760802982886,0.7762,3879.4,3879.3,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1760802983086,0.7762,3879.4,3879.3,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1760802983787,0.2238,3879.1,3879.0,1.06279279]
["bitfinex-derivatives","ETHF0:USTF0",1760802984089,0.7762,3879.1,3879.0,1.06279279]
["bitfinex-derivatives","ETHF0:USTF0",1760802984291,0.7762,3879.1,3879.0,1.96680279]
["bitfinex-derivatives","ETHF0:USTF0",1760802984484,1.2401,3879.1,3879.0,1.83009279]
["bitfinex-derivatives","ETHF0:USTF0",1760802984685,0.7762,3879.1,3879.0,1.83009279]
["bitfinex-derivatives","ETHF0:USTF0",1760802985492,0.7762,3879.1,3879.0,2.29400279]
["bitfinex-derivatives","ETHF0:USTF0",1760802985995,0.5524,3879.1,3879.0,2.29400279]
["bitfinex-derivatives","ETHF0:USTF0",1760802986197,0.3381,3879.1,3879.0,4.14993337]
["bitfinex-derivatives","ETHF0:USTF0",1760802987196,0.80198,3879.3,3879.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760802988996,1.01628,3879.3,3879.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760802989393,1.15957,3879.8,3879.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760802989394,1.04589742,3879.9,3879.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760802989594,0.90488421,3879.9,3879.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760802989895,0.90488421,3879.9,3879.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760802990091,0.7762,3879.3,3879.2,2.62323058]
["bitfinex-derivatives","ETHF0:USTF0",1760802990286,0.7762,3879.3,3879.2,11.67409279]
["bitfinex-derivatives","ETHF0:USTF0",1760802990488,0.7762,3879.3,3879.2,12.13798279]
["bitfinex-derivatives","ETHF0:USTF0",1760802990995,0.5524,3879.3,3879.2,12.13798279]
["bitfinex-derivatives","ETHF0:USTF0",1760802991490,0.5524,3879.3,3879.2,13.99391337]
["bitfinex-derivatives","ETHF0:USTF0",1760802991797,0.3381,3879.3,3879.2,13.99391337]
["bitfinex-derivatives","ETHF0:USTF0",1760802993484,0.5524,3879.3,3879.2,13.99391337]
["bitfinex-derivatives","ETHF0:USTF0",1760802993694,0.7762,3879.3,3879.2,13.99391337]
["bitfinex-derivatives","ETHF0:USTF0",1760802993890,0.7762,3879.3,3879.2,12.13798279]
["bitfinex-derivatives","ETHF0:USTF0",1760802997195,0.7762,3879.3,3879.2,13.99391337]
["bitfinex-derivatives","ETHF0:USTF0",1760802998899,0.5524,3879.3,3879.2,13.99391337]
["bitfinex-derivatives","ETHF0:USTF0",1760802999398,0.3381,3879.3,3879.2,13.99391337]
["bitfinex-derivatives","ETHF0:USTF0",1760803001103,0.1244,3879.5,3879.4,0.90397]
["bitfinex-derivatives","ETHF0:USTF0",1760803001289,0.3381,3879.8,3879.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1760803001492,1.24002,3879.8,3879.7,1.83009279]
["bitfinex-derivatives","ETHF0:USTF0",1760803001694,1.24002,3879.8,3879.7,11.34589279]
["bitfinex-derivatives","ETHF0:USTF0",1760803002093,1.24002,3879.8,3879.7,11.67309279]
["bitfinex-derivatives","ETHF0:USTF0",1760803002493,1.24002,3879.8,3879.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760803003191,1.24002,3879.8,3879.4,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1760803003192,0.7762,3879.7,3879.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760803003391,1.24003,3879.7,3879.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760803003591,0.80194,3879.6,3879.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760803003791,1.24004,3879.6,3879.5,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1760803005504,1.24004,3879.6,3879.5,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1760803010206,1.24004,3879.6,3879.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760803016605,1.02174,3879.6,3879.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760803019010,1.24874,3879.6,3879.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760803020214,0.3381,3879.6,3879.5,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1760803020405,0.80194,3879.6,3879.5,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1760803022814,0.5579,3879.6,3879.5,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1760803023111,0.3307,3879.7,3879.6,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1760803023510,0.79453,3879.7,3879.6,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1760803023913,0.79453,3879.7,3879.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760803025517,1.01433,3879.7,3879.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760803027709,1.22423,3879.7,3879.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760803030218,0.7604,3879.7,3879.6,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1760803031119,1.22423,3879.7,3879.6,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1760803031718,1.22423,3879.7,3879.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760803031924,1.22423,3879.7,3879.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760803034025,1.22423,3879.7,3879.6,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1760803037728,1.22423,3879.7,3879.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760803038026,1.35875,3879.5,3879.3,10.30487]
["bitfinex-derivatives","ETHF0:USTF0",1760803038221,0.3146,3879.4,3879.3,10.30488]
["bitfinex-derivatives","ETHF0:USTF0",1760803038421,0.46388,3879.3,3879.2,1.85593058]
["bitfinex-derivatives","ETHF0:USTF0",1760803038624,0.4442,3879.2,3879.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1760803038820,0.7588,3879.1,3879.0,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1760803039021,0.7588,3879.1,3879.0,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1760803040729,0.7588,3879.1,3879.0,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1760803041523,0.7588,3879.1,3879.0,0.91421]
["bitfinex-derivatives","ETHF0:USTF0",1760803042127,0.7588,3879.1,3879.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760803042629,0.7588,3879.1,3879.0,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1760803043726,0.7588,3878.8,3878.7,3.09338058]
["bitfinex-derivatives","ETHF0:USTF0",1760803043926,0.7588,3878.8,3878.7,12.93438058]
["bitfinex-derivatives","ETHF0:USTF0",1760803044531,1.22274,3878.8,3878.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760803045332,0.7588,3878.6,3878.5,10.52837]
["bitfinex-derivatives","ETHF0:USTF0",1760803046229,1.22276,3878.6,3878.5,10.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760803046528,1.22276,3878.6,3878.5,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1760803048229,1.22276,3878.6,3878.5,10.0644]
["bitfinex-derivatives","ETHF0:USTF0",1760803048734,0.5377,3878.6,3878.5,11.07847]
["bitfinex-derivatives","ETHF0:USTF0",1760803048929,1.00166,3878.6,3878.5,11.07847]
["bitfinex-derivatives","ETHF0:USTF0",1760803049434,1.22276,3878.6,3878.5,11.07847]
["bitfinex-derivatives","ETHF0:USTF0",1760803049829,0.5377,3878.6,3878.5,11.07847]
["bitfinex-derivatives","ETHF0:USTF0",1760803050031,0.3146,3878.6,3878.5,11.07847]
["bitfinex-derivatives","ETHF0:USTF0",1760803050532,0.3146,3878.8,3878.7,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1760803051134,0.77854,3878.8,3878.7,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1760803051528,0.3146,3879.0,3878.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760803051729,0.1361,3879.5,3879.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760803051930,0.82305,3879.5,3879.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760803052340,1.13765,3879.5,3879.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760803052634,0.3146,3879.5,3879.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760803052935,1.00153,3879.7,3879.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760803054937,0.5377,3879.7,3879.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760803055138,0.3146,3879.7,3879.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760803055438,0.5377,3879.7,3879.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760803055831,0.31757421,3879.9,3879.7,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1760803056035,0.00297421,3879.9,3879.8,2.04877552]
["bitfinex-derivatives","ETHF0:USTF0",1760803062942,0.00297421,3879.9,3879.8,2.51259552]
["bitfinex-derivatives","ETHF0:USTF0",1760803063744,0.76177421,3879.9,3879.8,2.04877552]
["bitfinex-derivatives","ETHF0:USTF0",1760803064739,0.54067421,3879.9,3879.8,2.51259552]
["bitfinex-derivatives","ETHF0:USTF0",1760803065140,1.22557421,3879.9,3879.8,10.2903]
["bitfinex-derivatives","ETHF0:USTF0",1760803065340,1.22557421,3879.9,3879.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1760803065939,1.22267,3879.4,3879.3,10.6135]
["bitfinex-derivatives","ETHF0:USTF0",1760803066141,0.46382,3879.8,3879.3,10.6135]
["bitfinex-derivatives","ETHF0:USTF0",1760803066344,0.91167421,3879.9,3879.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803066940,1.24927421,3879.9,3879.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803069145,0.68463,3879.7,3879.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803069348,1.24633,3879.7,3879.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803069543,0.7825,3879.7,3879.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1760803069751,1.37215,3879.5,3879.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803070046,1.37215,3879.5,3879.3,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1760803070342,0.7825,3879.4,3878.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1760803070550,0.7825,3879.2,3879.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1760803070748,0.7825,3879.2,3879.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760803070950,1.24639,3879.2,3879.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760803071951,1.24639,3879.2,3879.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760803072650,1.24639,3879.2,3879.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760803073047,0.8015,3879.1,3879.0,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1760803073252,1.2464,3879.1,3879.0,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1760803075056,0.46393,3878.9,3878.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1760803075250,0.90883,3878.9,3878.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803075449,1.24643,3878.9,3878.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803076449,0.7825,3878.9,3878.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1760803076651,0.7825,3879.4,3879.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803077256,0.9083,3879.0,3878.9,2.29979552]
["bitfinex-derivatives","ETHF0:USTF0",1760803077452,0.9083,3879.0,3878.9,2.50979552]
["bitfinex-derivatives","ETHF0:USTF0",1760803077757,1.37221,3879.0,3878.9,2.04587552]
["bitfinex-derivatives","ETHF0:USTF0",1760803078353,1.37221,3879.0,3878.9,1.71197552]
["bitfinex-derivatives","ETHF0:USTF0",1760803080964,1.37221,3879.0,3878.9,2.17589552]
["bitfinex-derivatives","ETHF0:USTF0",1760803081165,1.37221,3879.0,3878.9,2.50979552]
["bitfinex-derivatives","ETHF0:USTF0",1760803081769,1.37221,3879.0,3878.9,2.04587552]
["bitfinex-derivatives","ETHF0:USTF0",1760803083270,0.7825,3878.6,3878.5,11.90493058]
["bitfinex-derivatives","ETHF0:USTF0",1760803083467,1.24646,3878.6,3878.5,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1760803083968,1.24646,3878.6,3878.5,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1760803084767,1.15983,3878.9,3878.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803084768,1.03468,3878.5,3878.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803085059,1.37228,3878.5,3878.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803087173,0.9083,3878.5,3878.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760803087374,0.9083,3878.5,3878.4,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1760803088376,0.9083,3878.5,3878.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760803088968,1.37227,3878.5,3878.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760803089772,0.89621,3878.2,3878.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760803089971,1.23631,3878.2,3878.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760803090370,0.80412,3878.1,3878.0,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1760803090570,0.2129,3877.8,3877.7,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1760803090872,0.7723,3877.8,3877.7,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1760803091176,0.7723,3877.8,3877.7,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1760803091476,0.7723,3877.8,3877.7,2.31488507]
["bitfinex-derivatives","ETHF0:USTF0",1760803093277,0.7723,3877.8,3877.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760803093478,0.7723,3877.8,3877.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760803093775,0.7723,3877.8,3877.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760803095780,0.7723,3877.8,3877.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760803096075,0.1363,3878.0,3877.5,11.24773097]
["bitfinex-derivatives","ETHF0:USTF0",1760803096076,0.7723,3877.6,3877.5,10.0628059]
["bitfinex-derivatives","ETHF0:USTF0",1760803096480,1.23638,3877.6,3877.5,10.0628059]
["bitfinex-derivatives","ETHF0:USTF0",1760803097768,1.23638,3877.6,3877.5,9.8428059]
["bitfinex-derivatives","ETHF0:USTF0",1760803098372,6.23638,3877.6,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760803101177,0.553,3877.6,3877.5,1.2068959]
["bitfinex-derivatives","ETHF0:USTF0",1760803102576,0.1363,3878.0,3877.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1760803102577,0.3513,3878.0,3877.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1760803102881,0.3513,3878.0,3877.9,2.26766507]
["bitfinex-derivatives","ETHF0:USTF0",1760803103084,1.02873,3878.0,3877.9,1.80362507]
["bitfinex-derivatives","ETHF0:USTF0",1760803103382,0.9033,3878.0,3877.9,1.80362507]
["bitfinex-derivatives","ETHF0:USTF0",1760803104381,0.9033,3878.0,3877.9,2.26766507]
["bitfinex-derivatives","ETHF0:USTF0",1760803104881,0.3386,3878.0,3877.9,2.26766507]
["bitfinex-derivatives","ETHF0:USTF0",1760803105273,0.5536,3878.3,3878.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760803105480,0.5536,3878.3,3878.2,1.95732507]
["bitfinex-derivatives","ETHF0:USTF0",1760803105881,0.5536,3878.3,3878.2,2.26762507]
["bitfinex-derivatives","ETHF0:USTF0",1760803106178,0.3386,3878.3,3878.2,2.26762507]
["bitfinex-derivatives","ETHF0:USTF0",1760803106379,0.5536,3878.3,3878.2,2.26762507]
["bitfinex-derivatives","ETHF0:USTF0",1760803110287,0.767,3878.3,3878.2,1.49332507]
["bitfinex-derivatives","ETHF0:USTF0",1760803110481,0.9018,3878.0,3877.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760803110682,0.9018,3878.0,3877.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1760803110883,0.4284,3877.8,3877.7,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1760803111187,0.767,3877.8,3877.7,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1760803112590,0.767,3877.8,3877.7,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1760803112784,0.767,3877.8,3877.7,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1760803113186,1.23106,3877.8,3877.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760803113784,0.767,3877.8,3877.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760803114188,0.767,3877.8,3877.7,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1760803114994,0.767,3877.8,3877.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1760803116691,0.3386,3877.7,3877.5,1.06643097]
["bitfinex-derivatives","ETHF0:USTF0",1760803116892,0.767,3877.6,3877.5,1.73852097]
["bitfinex-derivatives","ETHF0:USTF0",1760803117189,0.767,3877.6,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760803117494,1.23108,3877.6,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760803117990,1.23108,3877.6,3877.5,0.2108059]
["bitfinex-derivatives","ETHF0:USTF0",1760803121597,1.23108,3877.6,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760803123798,1.23108,3877.6,3877.5,0.4668959]
["bitfinex-derivatives","ETHF0:USTF0",1760803124293,0.3386,3877.6,3877.5,1.2068959]
["bitfinex-derivatives","ETHF0:USTF0",1760803124601,0.5536,3877.9,3877.8,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1760803128298,0.3261,3878.2,3878.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1760803128499,0.7531,3878.2,3878.1,0.90462]
["bitfinex-derivatives","ETHF0:USTF0",1760803129492,0.7531,3878.2,3878.1,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1760803134203,1.21711,3878.2,3878.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760803135301,0.7531,3877.6,3877.5,0.6881959]
["bitfinex-derivatives","ETHF0:USTF0",1760803135505,0.7531,3877.6,3877.5,1.2361959]
["bitfinex-derivatives","ETHF0:USTF0",1760803139596,0.7531,3877.6,3877.5,0.9074959]
["bitfinex-derivatives","ETHF0:USTF0",1760803139798,0.5396,3877.6,3877.5,1.2361959]
["bitfinex-derivatives","ETHF0:USTF0",1760803140299,1.00365,3877.9,3877.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760803140600,1.21715,3877.9,3877.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760803140801,1.21715,3877.9,3877.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760803141501,0.46406,3877.8,3877.7,1.06362507]
["bitfinex-derivatives","ETHF0:USTF0",1760803141800,1.21716,3877.8,3877.7,1.06362507]
["bitfinex-derivatives","ETHF0:USTF0",1760803141998,1.21716,3877.8,3877.7,1.28492507]
["bitfinex-derivatives","ETHF0:USTF0",1760803144505,1.21716,3877.8,3877.7,1.50422507]
["bitfinex-derivatives","ETHF0:USTF0",1760803145710,1.21716,3877.8,3877.7,1.83662507]
["bitfinex-derivatives","ETHF0:USTF0",1760803146211,0.7531,3877.8,3877.7,2.30069507]
["bitfinex-derivatives","ETHF0:USTF0",1760803146509,0.68352,3878.2,3878.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760803146810,0.2195,3878.2,3878.1,1.83712507]
["bitfinex-derivatives","ETHF0:USTF0",1760803147203,0.5309,3878.2,3878.1,1.83712507]
["bitfinex-derivatives","ETHF0:USTF0",1760803147600,0.5309,3878.2,3878.1,2.30114507]
["bitfinex-derivatives","ETHF0:USTF0",1760803151411,0.5309,3878.2,3878.1,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1760803154813,0.99491,3878.2,3878.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760803155516,1.22321,3878.2,3878.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760803157416,1.22321,3878.2,3878.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1760803158407,0.46406,3877.8,3877.7,1.85593058]
["bitfinex-derivatives","ETHF0:USTF0",1760803158614,0.2264,3877.6,3877.5,2.32282648]
["bitfinex-derivatives","ETHF0:USTF0",1760803158816,0.7673,3877.6,3877.5,3.06602648]
["bitfinex-derivatives","ETHF0:USTF0",1760803161721,0.5409,3877.6,3877.5,3.06602648]
["bitfinex-derivatives","ETHF0:USTF0",1760803163522,0.3189,3877.6,3877.5,3.06602648]
["bitfinex-derivatives","ETHF0:USTF0",1760803164023,0.137,3878.0,3877.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1760803164024,0.3189,3877.7,3877.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1760803164219,0.3189,3877.7,3877.6,2.73832593]
["bitfinex-derivatives","ETHF0:USTF0",1760803164426,0.3189,3877.7,3877.6,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1760803164722,0.137,3878.0,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760803164723,0.3189,3877.9,3877.8,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1760803164922,0.5409,3877.9,3877.8,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1760803165329,0.3189,3877.9,3877.8,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1760803165733,0.5409,3877.9,3877.8,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1760803167035,0.5409,3877.9,3877.8,3.0555903]
["bitfinex-derivatives","ETHF0:USTF0",1760803167436,0.7673,3877.9,3877.8,3.0555903]
["bitfinex-derivatives","ETHF0:USTF0",1760803167937,0.7673,3877.9,3877.8,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1760803168235,0.7673,3877.9,3877.8,3.0555903]
["bitfinex-derivatives","ETHF0:USTF0",1760803168738,0.7673,3877.9,3877.8,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1760803170240,0.7673,3877.9,3877.8,3.0555903]
["bitfinex-derivatives","ETHF0:USTF0",1760803173340,1.23135,3877.9,3877.8,3.0555903]
["bitfinex-derivatives","ETHF0:USTF0",1760803174041,1.23135,3877.9,3877.8,2.5915303]
["bitfinex-derivatives","ETHF0:USTF0",1760803177241,0.7673,3877.9,3877.8,3.0555903]
["bitfinex-derivatives","ETHF0:USTF0",1760803178546,0.5409,3877.9,3877.8,3.0555903]
["bitfinex-derivatives","ETHF0:USTF0",1760803179051,0.3189,3877.9,3877.8,3.0555903]
["bitfinex-derivatives","ETHF0:USTF0",1760803180945,0.46403,3878.1,3877.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1760803181150,0.5409,3878.0,3877.9,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1760803186255,1.00493,3878.0,3877.9,2.5915303]
["bitfinex-derivatives","ETHF0:USTF0",1760803186456,1.00493,3878.0,3877.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760803189064,1.00493,3878.0,3877.9,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1760803189762,1.00053,3878.0,3877.9,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1760803190061,1.12943,3878.0,3877.9,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1760803190361,1.35873,3878.0,3877.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1760803192557,1.35873,3878.0,3877.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760803195763,1.35873,3878.0,3877.9,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1760803195962,0.8947,3878.0,3877.9,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1760803196164,0.8947,3878.0,3877.9,2.7382803]
["bitfinex-derivatives","ETHF0:USTF0",1760803196662,0.8947,3878.0,3877.9,3.0585803]
["bitfinex-derivatives","ETHF0:USTF0",1760803200274,0.8947,3878.0,3877.9,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1760803200564,0.1258,3878.5,3877.9,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1760803200761,0.3145,3878.4,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760803200960,0.7632,3878.4,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760803201555,0.7632,3878.4,3878.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760803201756,1.22719,3878.4,3878.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760803203864,1.22723,3878.1,3878.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760803204360,1.22723,3878.1,3878.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760803204564,1.22723,3878.1,3878.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760803205573,0.59293,3878.0,3877.9,1.84993848]
["bitfinex-derivatives","ETHF0:USTF0",1760803205767,1.35613,3878.0,3877.9,1.84993848]
["bitfinex-derivatives","ETHF0:USTF0",1760803206375,1.35613,3878.0,3877.9,2.07463848]
["bitfinex-derivatives","ETHF0:USTF0",1760803206966,0.89245,3877.9,3877.8,1.84993848]
["bitfinex-derivatives","ETHF0:USTF0",1760803207265,1.22815,3877.9,3877.8,2.06753848]
["bitfinex-derivatives","ETHF0:USTF0",1760803207673,0.7641,3877.9,3877.8,2.06753848]
["bitfinex-derivatives","ETHF0:USTF0",1760803208272,1.22814,3877.9,3877.8,2.06753848]
["bitfinex-derivatives","ETHF0:USTF0",1760803211573,1.22814,3877.9,3877.8,1.84993848]
["bitfinex-derivatives","ETHF0:USTF0",1760803212368,0.46407,3877.7,3877.6,9.74893848]
["bitfinex-derivatives","ETHF0:USTF0",1760803212569,1.22817,3877.7,3877.6,9.74893848]
["bitfinex-derivatives","ETHF0:USTF0",1760803212875,0.7641,3877.7,3877.6,10.96641848]
["bitfinex-derivatives","ETHF0:USTF0",1760803213077,0.92863,3878.0,3877.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760803213279,1.14853,3878.0,3877.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1760803213469,0.6845,3878.0,3877.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1760803213671,1.14853,3878.0,3877.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1760803214677,0.3357,3878.0,3877.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1760803214978,0.3357,3878.0,3877.9,3.06731028]
["bitfinex-derivatives","ETHF0:USTF0",1760803215180,0.5556,3878.0,3877.9,3.06731028]
["bitfinex-derivatives","ETHF0:USTF0",1760803216880,0.3357,3878.0,3877.9,3.06731028]
["bitfinex-derivatives","ETHF0:USTF0",1760803217877,0.5445,3878.0,3877.9,2.60327028]
["bitfinex-derivatives","ETHF0:USTF0",1760803219376,0.5445,3878.0,3877.9,3.06731028]
["bitfinex-derivatives","ETHF0:USTF0",1760803220479,1.35453,3878.0,3877.9,2.06747028]
["bitfinex-derivatives","ETHF0:USTF0",1760803220682,0.89074,3877.9,3877.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760803221386,1.23164,3877.9,3877.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760803222480,0.1281,3878.0,3877.7,2.31394028]
["bitfinex-derivatives","ETHF0:USTF0",1760803222481,1.01376,3877.8,3877.7,1.84987028]
["bitfinex-derivatives","ETHF0:USTF0",1760803222783,1.23166,3877.8,3877.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760803223784,0.46407,3877.7,3877.6,9.74887028]
["bitfinex-derivatives","ETHF0:USTF0",1760803223988,0.7676,3877.7,3877.6,9.96837028]
["bitfinex-derivatives","ETHF0:USTF0",1760803224380,0.3409,3877.7,3877.6,10.96835028]
["bitfinex-derivatives","ETHF0:USTF0",1760803224577,0.3409,3877.7,3877.6,9.11848]
["bitfinex-derivatives","ETHF0:USTF0",1760803225087,0.89071,3878.2,3878.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760803225586,1.23161,3878.2,3878.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760803227391,0.7676,3878.2,3878.1,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1760803228388,1.23161,3878.2,3878.0,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1760803228576,0.7676,3878.1,3878.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1760803228780,0.7676,3878.1,3878.0,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1760803229883,0.7676,3878.1,3878.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1760803238896,0.5497,3878.1,3878.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1760803239100,0.7676,3878.4,3878.3,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1760803239397,1.23158,3878.4,3878.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760803239899,0.4267,3878.2,3878.1,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1760803240095,0.7676,3878.2,3878.1,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1760803241300,0.7676,3878.2,3878.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760803241301,1.23161,3878.2,3878.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760803241592,0.1281,3878.0,3877.8,2.3132253]
["bitfinex-derivatives","ETHF0:USTF0",1760803241791,0.7676,3877.9,3877.8,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1760803241994,0.7676,3877.9,3877.8,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1760803242194,0.7676,3877.9,3877.8,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1760803242498,0.3409,3877.9,3877.8,3.0686253]
["bitfinex-derivatives","ETHF0:USTF0",1760803242698,0.3409,3877.9,3877.8,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1760803243499,0.5497,3877.9,3877.8,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1760803243700,0.3409,3877.9,3877.8,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1760803243907,0.5497,3878.3,3878.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760803244100,0.7676,3878.3,3878.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760803244701,1.92978707,3879.2,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1760803244702,0.58972,3879.0,3878.4,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1760803245001,0.3409,3878.5,3878.4,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1760803245599,0.5497,3878.5,3878.4,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1760803250902,0.8859,3878.5,3878.4,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1760803251114,0.8859,3878.5,3878.4,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1760803251408,0.8859,3878.5,3878.4,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1760803252601,0.5497,3878.5,3878.4,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1760803253909,0.8859,3878.5,3878.4,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1760803254207,0.8859,3878.5,3878.4,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1760803259216,0.7568,3878.5,3878.4,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1760803259617,0.8859,3878.5,3878.4,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1760803260419,0.8859,3878.5,3878.4,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1760803260615,0.3301,3878.4,3878.2,2.31282793]
["bitfinex-derivatives","ETHF0:USTF0",1760803260817,1.2172,3878.3,3878.1,11.68382793]
["bitfinex-derivatives","ETHF0:USTF0",1760803261011,0.3301,3878.2,3878.1,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1760803261316,0.7532,3878.2,3878.1,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1760803261518,0.7532,3878.2,3878.1,10.29902]
["bitfinex-derivatives","ETHF0:USTF0",1760803261721,1.21721,3878.2,3878.1,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1760803261920,0.4231,3877.8,3877.7,1.84882793]
["bitfinex-derivatives","ETHF0:USTF0",1760803262216,0.4231,3877.8,3877.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1760803262217,0.3301,3877.7,3877.6,2.31290793]
["bitfinex-derivatives","ETHF0:USTF0",1760803262417,0.7532,3877.7,3877.6,2.31290793]
["bitfinex-derivatives","ETHF0:USTF0",1760803262617,6.21727,3877.7,3877.5,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1760803262923,0.7532,3877.7,3877.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760803266628,0.3301,3877.7,3877.6,12.46232793]
["bitfinex-derivatives","ETHF0:USTF0",1760803266825,0.692,3878.0,3877.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760803267416,4.3479,3878.4,3878.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760803267626,4.5676,3878.4,3878.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760803268228,4.5676,3878.4,3878.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760803270528,4.5676,3878.4,3878.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760803270826,4.5676,3878.4,3878.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760803272330,0.7826,3878.4,3878.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1760803273223,0.90518,3878.4,3878.2,10.29901]
["bitfinex-derivatives","ETHF0:USTF0",1760803273424,0.7826,3878.3,3878.2,10.29901]
["bitfinex-derivatives","ETHF0:USTF0",1760803275025,1.2466,3878.3,3878.2,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1760803275531,1.2466,3878.3,3878.2,10.29901]
["bitfinex-derivatives","ETHF0:USTF0",1760803276125,0.7826,3878.3,3878.2,10.29901]
["bitfinex-derivatives","ETHF0:USTF0",1760803276321,0.7826,3878.3,3878.2,10.52481]
["bitfinex-derivatives","ETHF0:USTF0",1760803281329,0.7826,3878.3,3878.2,11.06461]
["bitfinex-derivatives","ETHF0:USTF0",1760803284944,0.5629,3878.3,3878.2,11.06461]
["bitfinex-derivatives","ETHF0:USTF0",1760803286041,1.23244,3878.8,3878.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760803286745,0.7685,3878.8,3878.7,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1760803286948,0.5421,3878.8,3878.7,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1760803287643,0.1258,3879.5,3878.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760803287843,1.23237,3879.4,3879.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760803288040,1.23236,3879.4,3879.3,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1760803288443,1.23236,3879.4,3879.3,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1760803288944,0.7685,3879.4,3879.3,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1760803289845,0.5421,3879.7,3879.6,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1760803291649,0.59999,3880.0,3879.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760803291948,0.21047421,3879.9,3879.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760803292348,0.54507421,3879.9,3879.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760803292551,0.77147421,3879.9,3879.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760803292948,0.77147421,3879.9,3879.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760803295047,0.33757421,3879.9,3879.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760803295351,0.77147421,3879.9,3879.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760803295545,0.3346,3879.6,3879.4,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760803295753,0.8932,3879.5,3879.4,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1760803296347,0.8932,3879.5,3879.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760803296552,0.4339,3879.2,3879.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760803296856,0.7685,3879.2,3879.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760803298251,0.7685,3879.1,3879.0,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1760803298951,0.7685,3879.1,3879.0,9.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760803300254,0.4339,3878.9,3878.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760803300455,1.23242,3878.9,3878.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760803300953,1.23242,3878.9,3878.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760803301342,1.23242,3878.9,3878.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760803301547,1.2325,3878.2,3878.1,0.43090753]
["bitfinex-derivatives","ETHF0:USTF0",1760803301748,1.2325,3878.2,3878.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760803301749,0.7685,3878.2,3878.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760803302347,0.7685,3878.2,3878.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760803303257,0.5421,3878.2,3878.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760803307462,0.7685,3878.2,3878.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1760803307662,0.7685,3878.2,3878.1,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1760803308560,0.3346,3878.2,3878.1,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1760803311262,0.3365,3878.4,3878.1,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1760803311557,40.8,3879.8,3878.0,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1760803311558,0.58855,3879.5,3879.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1760803311751,0.7661,3879.4,3879.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760803312864,0.89347,3879.4,3879.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1760803313062,0.7661,3879.3,3879.2,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1760803313263,0.7661,3879.3,3879.2,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1760803314463,0.7661,3879.3,3879.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760803314661,0.7661,3879.3,3878.9,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1760803314971,0.8955,3879.0,3878.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760803315265,0.7661,3878.9,3878.8,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1760803316567,0.7661,3878.9,3878.8,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1760803318962,0.7661,3878.9,3878.8,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1760803319165,0.7661,3878.9,3878.8,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1760803320568,0.3365,3878.9,3878.8,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1760803321373,4.5511,3879.4,3879.3,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1760803321773,4.3342,3879.4,3879.3,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1760803322476,0.7661,3879.8,3879.7,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1760803323272,0.7661,3879.8,3879.7,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1760803324275,0.7661,3879.8,3879.7,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1760803324469,0.00297421,3879.9,3879.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760803325673,0.33947421,3879.9,3879.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760803328874,0.76907421,3879.9,3879.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760803329780,0.76907421,3879.9,3879.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760803330973,0.76907421,3879.9,3879.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760803331379,0.76907421,3879.9,3879.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760803333573,0.76907421,3879.9,3879.0,3.05963793]
["bitfinex-derivatives","ETHF0:USTF0",1760803333574,0.7707,3879.1,3879.0,3.05963793]
["bitfinex-derivatives","ETHF0:USTF0",1760803333782,0.4536,3879.8,3879.7,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1760803334076,0.22727421,3879.9,3879.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760803334377,0.77367421,3879.9,3879.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1760803335167,0.77367421,3879.9,3879.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760803335372,0.9029,3879.5,3879.4,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1760803335771,0.9029,3879.5,3879.4,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1760803336780,0.9029,3879.5,3879.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760803337983,0.9029,3879.5,3879.4,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1760803338782,0.9029,3879.5,3879.4,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1760803340178,1.36675,3879.5,3879.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760803340778,0.9029,3879.5,3879.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1760803341388,0.5414,3879.5,3879.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1760803344276,0.3171,3879.5,3879.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1760803346183,0.3282,3879.7,3879.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1760803346484,0.3282,3879.7,3879.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760803346782,0.5435,3879.7,3879.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760803347279,0.33117421,3879.9,3879.8,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1760803347477,0.54647421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803347679,0.76617421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803348385,0.54647421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803348784,0.76617421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803349777,1.22997421,3879.9,3879.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760803349982,1.22997421,3879.9,3879.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760803350386,1.22997421,3879.9,3879.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1760803350387,0.3282,3879.8,3879.6,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1760803350587,0.435,3879.7,3879.6,10.50604]
["bitfinex-derivatives","ETHF0:USTF0",1760803350788,0.7632,3879.7,3879.6,10.50604]
["bitfinex-derivatives","ETHF0:USTF0",1760803351882,0.7632,3879.7,3879.6,10.71714]
["bitfinex-derivatives","ETHF0:USTF0",1760803352985,0.7632,3879.7,3879.6,11.04864]
["bitfinex-derivatives","ETHF0:USTF0",1760803353390,0.7632,3879.7,3879.6,10.71714]
["bitfinex-derivatives","ETHF0:USTF0",1760803355085,0.7632,3879.7,3879.6,11.04864]
["bitfinex-derivatives","ETHF0:USTF0",1760803356385,0.5435,3879.7,3879.6,11.04864]
["bitfinex-derivatives","ETHF0:USTF0",1760803356580,0.00297421,3879.9,3879.8,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1760803356581,0.33117421,3879.9,3879.8,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1760803356784,0.54647421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803357488,1.01028421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803357687,1.22998421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803358289,0.76617421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803358492,0.54647421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803359487,0.00297421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803359988,0.33117421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803360383,0.00297421,3879.9,3879.8,3.06744793]
["bitfinex-derivatives","ETHF0:USTF0",1760803362896,0.00297421,3879.9,3879.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1760803369195,0.435,3880.9,3880.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760803369406,0.7721,3880.9,3880.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1760803370202,0.77436933,3880.9,3880.8,0.67729516]
["bitfinex-derivatives","ETHF0:USTF0",1760803370399,0.77436933,3880.9,3880.8,1.22839516]
["bitfinex-derivatives","ETHF0:USTF0",1760803370400,0.33936933,3880.9,3880.8,1.22839516]
["bitfinex-derivatives","ETHF0:USTF0",1760803370902,0.56096933,3880.9,3880.8,1.22839516]
["bitfinex-derivatives","ETHF0:USTF0",1760803375499,0.00226933,3880.9,3880.8,1.22839516]
["bitfinex-derivatives","ETHF0:USTF0",1760803376103,0.3371,3881.5,3881.4,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1760803377198,0.00290246,3881.5,3881.4,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1760803378003,0.56160246,3881.5,3881.4,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1760803378401,0.00290246,3881.5,3881.4,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1760803379108,0.34000246,3881.5,3881.4,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1760803380307,0.56160246,3881.5,3881.4,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1760803382914,0.56160246,3881.5,3881.4,11.05683]
["bitfinex-derivatives","ETHF0:USTF0",1760803384916,0.56160246,3881.5,3881.0,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1760803384917,0.7721,3881.1,3881.0,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1760803385111,0.7721,3881.1,3881.0,10.50678]
["bitfinex-derivatives","ETHF0:USTF0",1760803385314,0.7721,3881.1,3881.0,11.05788]
["bitfinex-derivatives","ETHF0:USTF0",1760803387918,0.5587,3881.1,3881.0,11.05788]
["bitfinex-derivatives","ETHF0:USTF0",1760803388115,0.3371,3881.1,3881.0,11.05788]
["bitfinex-derivatives","ETHF0:USTF0",1760803388419,0.00290246,3881.5,3881.4,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760803388613,0.00290246,3881.5,3881.4,11.06413]
["bitfinex-derivatives","ETHF0:USTF0",1760803391318,0.00290246,3881.5,3881.4,12.90958274]
["bitfinex-derivatives","ETHF0:USTF0",1760803391713,0.00290246,3881.5,3881.4,11.06413]
["bitfinex-derivatives","ETHF0:USTF0",1760803397224,0.31600246,3881.5,3881.4,11.06413]
["bitfinex-derivatives","ETHF0:USTF0",1760803398026,0.88280246,3881.5,3881.4,11.06213]
["bitfinex-derivatives","ETHF0:USTF0",1760803398222,0.7459,3881.3,3881.2,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1760803398526,0.7459,3881.3,3881.2,10.51735]
["bitfinex-derivatives","ETHF0:USTF0",1760803398828,0.53100246,3881.5,3881.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1760803399120,0.31600246,3881.5,3881.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1760803400530,0.00290246,3881.5,3881.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1760803402829,0.00290246,3881.5,3881.4,3.08498274]
["bitfinex-derivatives","ETHF0:USTF0",1760803403224,0.31600246,3881.5,3881.4,3.08498274]
["bitfinex-derivatives","ETHF0:USTF0",1760803403419,0.88280246,3881.5,3881.4,2.75548274]
["bitfinex-derivatives","ETHF0:USTF0",1760803403928,0.88280246,3881.5,3881.4,0.91003]
["bitfinex-derivatives","ETHF0:USTF0",1760803404927,0.88280246,3881.5,3881.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1760803405127,1.34642246,3881.5,3881.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760803405427,0.4328,3881.3,3881.1,1.84545274]
["bitfinex-derivatives","ETHF0:USTF0",1760803405632,0.8799,3881.0,3880.9,2.53484274]
["bitfinex-derivatives","ETHF0:USTF0",1760803405833,0.8799,3881.0,3880.9,12.36584274]
["bitfinex-derivatives","ETHF0:USTF0",1760803406132,0.8799,3881.0,3880.9,12.91604274]
["bitfinex-derivatives","ETHF0:USTF0",1760803407132,0.7459,3881.0,3880.9,12.91604274]
["bitfinex-derivatives","ETHF0:USTF0",1760803407332,0.5281,3881.0,3880.9,3.08504274]
["bitfinex-derivatives","ETHF0:USTF0",1760803407633,0.5281,3881.0,3880.9,12.91704274]
["bitfinex-derivatives","ETHF0:USTF0",1760803411726,0.35190246,3881.5,3881.4,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1760803411931,0.88280246,3881.5,3881.4,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1760803415432,0.88280246,3881.5,3881.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1760803415633,0.53100246,3881.5,3881.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1760803416335,0.00290246,3881.5,3881.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1760803417133,0.31600246,3881.5,3881.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1760803417330,0.00290246,3881.5,3881.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1760803417534,0.00290246,3881.5,3881.4,3.08498274]
["bitfinex-derivatives","ETHF0:USTF0",1760803417729,0.00290246,3881.5,3881.4,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1760803419039,0.00290246,3881.5,3881.4,11.07153]
["bitfinex-derivatives","ETHF0:USTF0",1760803420335,0.215,3882.2,3881.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1760803420534,0.7459,3882.2,3882.1,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1760803420732,0.7459,3882.2,3882.1,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1760803421434,0.74783304,3882.2,3882.1,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1760803421632,0.74783304,3882.2,3882.1,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1760803428449,3.809,3882.9,3882.1,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1760803428450,3.809,3882.9,3882.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760803428651,0.7598,3882.7,3882.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760803428847,1.22327,3882.7,3882.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760803429152,0.7598,3882.7,3882.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760803429546,0.76264307,3882.7,3882.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760803430148,0.76264307,3882.7,3882.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760803430553,0.76264307,3882.7,3882.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760803431352,0.76264307,3882.7,3882.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760803431751,0.00284307,3882.7,3882.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760803431949,0.5701,3882.8,3882.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760803432150,0.5575,3882.5,3882.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760803432955,0.89855939,3882.5,3882.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760803434355,0.89855939,3882.5,3882.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760803434552,0.7598,3882.2,3882.1,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1760803434859,0.3381,3882.1,3882.0,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1760803435061,0.7598,3882.1,3882.0,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1760803436058,0.7598,3882.1,3882.0,10.0565]
["bitfinex-derivatives","ETHF0:USTF0",1760803436258,0.4217,3882.1,3881.5,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1760803436559,0.7598,3881.6,3881.5,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1760803436859,0.5575,3881.5,3881.4,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1760803437056,0.8956,3881.5,3881.4,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1760803437357,0.8956,3881.5,3881.4,10.2721]
["bitfinex-derivatives","ETHF0:USTF0",1760803437661,0.5481,3881.5,3881.4,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1760803437855,0.3381,3881.5,3881.4,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1760803438448,0.1358,3882.0,3881.4,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1760803438655,0.5481,3881.9,3881.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760803439162,0.7598,3881.9,3881.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1760803442060,0.8956,3881.5,3881.4,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1760803442361,0.8956,3881.5,3881.4,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1760803442552,0.3381,3881.4,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1760803442760,0.5575,3881.0,3880.9,2.74789787]
["bitfinex-derivatives","ETHF0:USTF0",1760803442965,0.8956,3881.0,3880.9,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1760803443261,0.8956,3881.0,3880.8,11.67961303]
["bitfinex-derivatives","ETHF0:USTF0",1760803443262,0.7598,3880.9,3880.8,9.83549516]
["bitfinex-derivatives","ETHF0:USTF0",1760803443456,0.7598,3880.9,3880.8,0.00249516]
["bitfinex-derivatives","ETHF0:USTF0",1760803443856,0.4217,3880.2,3880.1,11.67911787]
["bitfinex-derivatives","ETHF0:USTF0",1760803444058,0.7598,3880.2,3880.1,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1760803444460,0.7598,3880.2,3880.1,10.0635]
["bitfinex-derivatives","ETHF0:USTF0",1760803444656,0.21,3879.8,3879.7,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1760803444861,0.7598,3879.8,3879.7,0.44207329]
["bitfinex-derivatives","ETHF0:USTF0",1760803445268,0.7598,3879.8,3879.7,0.00197329]
["bitfinex-derivatives","ETHF0:USTF0",1760803445765,0.8956,3879.0,3878.9,10.2801]
["bitfinex-derivatives","ETHF0:USTF0",1760803446664,0.89874218,3879.0,3878.9,10.28231921]
["bitfinex-derivatives","ETHF0:USTF0",1760803447064,0.89874218,3879.0,3878.9,0.75671921]
["bitfinex-derivatives","ETHF0:USTF0",1760803447463,0.89874218,3879.0,3878.9,0.00221921]
["bitfinex-derivatives","ETHF0:USTF0",1760803447963,5.89874218,3879.0,3878.9,0.00221921]
["bitfinex-derivatives","ETHF0:USTF0",1760803448268,0.89874218,3879.0,3878.9,0.21211921]
["bitfinex-derivatives","ETHF0:USTF0",1760803448468,0.89874218,3879.0,3878.9,0.43981921]
["bitfinex-derivatives","ETHF0:USTF0",1760803448764,0.89874218,3879.0,3878.9,0.21211921]
["bitfinex-derivatives","ETHF0:USTF0",1760803448967,0.89874218,3879.0,3878.9,0.00221921]
["bitfinex-derivatives","ETHF0:USTF0",1760803449858,0.89874218,3879.0,3878.4,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1760803449859,0.1256,3878.0,3877.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1760803450063,0.5572,3878.0,3877.9,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1760803450261,0.2204,3878.3,3878.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1760803450467,0.5572,3878.3,3878.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1760803450968,0.13894218,3879.0,3878.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760803450969,0.3368,3878.7,3878.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760803451262,0.4726,3879.5,3879.4,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1760803451463,0.3368,3879.5,3879.4,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1760803451671,0.3368,3879.5,3879.0,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1760803451672,0.4406,3879.9,3879.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760803451872,0.7774,3879.9,3879.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760803452363,0.77997764,3879.9,3879.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760803453561,0.77997764,3879.9,3879.3,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1760803453769,0.3458,3879.5,3879.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760803453964,0.5662,3879.5,3879.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1760803454362,0.903,3879.5,3879.4,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1760803454564,0.903,3879.5,3879.2,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1760803454761,0.7774,3879.4,3879.3,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1760803455567,0.2204,3879.7,3879.6,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1760803455765,0.5572,3879.7,3879.6,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1760803456469,0.7774,3879.7,3879.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1760803456672,0.4406,3879.7,3879.5,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1760803456869,0.7515,3879.6,3879.5,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1760803458667,0.7515,3879.6,3879.5,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1760803458875,0.3191,3879.6,3879.5,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1760803459673,0.5364,3879.6,3879.5,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1760803459976,0.7515,3879.6,3879.5,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1760803460373,0.7515,3879.6,3879.5,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1760803461164,0.7515,3879.6,3879.5,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1760803461371,0.7515,3879.6,3879.5,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1760803461677,0.3191,3879.6,3879.5,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1760803461973,0.5364,3879.6,3879.5,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1760803462771,0.3191,3879.6,3879.5,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1760803463572,0.7515,3879.6,3879.5,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1760803463777,0.7515,3879.6,3879.5,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1760803467077,0.7515,3879.6,3879.5,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1760803468173,0.7515,3879.6,3879.5,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1760803469577,0.7515,3879.6,3879.5,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1760803470277,0.8881,3879.0,3878.9,10.75513]
["bitfinex-derivatives","ETHF0:USTF0",1760803470682,0.8881,3879.0,3878.9,10.54253]
["bitfinex-derivatives","ETHF0:USTF0",1760803470880,0.8881,3879.0,3878.9,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1760803471183,0.8881,3879.0,3878.9,10.31793]
["bitfinex-derivatives","ETHF0:USTF0",1760803471386,0.8881,3879.0,3878.9,10.54253]
["bitfinex-derivatives","ETHF0:USTF0",1760803471684,0.8881,3879.0,3878.9,10.75513]
["bitfinex-derivatives","ETHF0:USTF0",1760803471884,0.8881,3879.0,3878.9,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1760803472084,0.8881,3879.0,3878.9,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1760803473678,1.35201,3879.0,3878.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760803473884,0.7515,3878.4,3878.3,10.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760803474089,0.7515,3878.4,3878.3,10.0806]
["bitfinex-derivatives","ETHF0:USTF0",1760803474286,0.7515,3878.4,3878.2,0.00241689]
["bitfinex-derivatives","ETHF0:USTF0",1760803474680,0.4324,3878.4,3878.2,0.46641689]
["bitfinex-derivatives","ETHF0:USTF0",1760803474885,0.7515,3878.3,3878.2,0.69101689]
["bitfinex-derivatives","ETHF0:USTF0",1760803476386,0.7515,3878.3,3878.2,0.46641689]
["bitfinex-derivatives","ETHF0:USTF0",1760803476690,0.7515,3878.3,3878.2,0.69101689]
["bitfinex-derivatives","ETHF0:USTF0",1760803477889,0.7515,3878.3,3878.2,0.22701689]
["bitfinex-derivatives","ETHF0:USTF0",1760803478992,0.7515,3878.3,3878.2,0.43961689]
["bitfinex-derivatives","ETHF0:USTF0",1760803479488,0.7515,3878.3,3878.2,0.00241689]
["bitfinex-derivatives","ETHF0:USTF0",1760803479685,0.7515,3878.3,3878.2,0.22701689]
["bitfinex-derivatives","ETHF0:USTF0",1760803480485,0.7515,3877.7,3877.6,10.32008]
["bitfinex-derivatives","ETHF0:USTF0",1760803480685,0.7515,3877.7,3877.6,10.54468]
["bitfinex-derivatives","ETHF0:USTF0",1760803480885,0.7515,3877.7,3877.6,10.75728]
["bitfinex-derivatives","ETHF0:USTF0",1760803481084,0.7515,3877.7,3877.6,11.09488]
["bitfinex-derivatives","ETHF0:USTF0",1760803481491,0.7515,3877.7,3877.6,11.09752132]
["bitfinex-derivatives","ETHF0:USTF0",1760803481688,0.7515,3877.7,3877.6,10.75992132]
["bitfinex-derivatives","ETHF0:USTF0",1760803482087,0.7515,3877.7,3877.6,11.09752132]
["bitfinex-derivatives","ETHF0:USTF0",1760803482793,0.7515,3877.7,3877.6,10.75992132]
["bitfinex-derivatives","ETHF0:USTF0",1760803483999,0.7515,3877.7,3877.6,11.09752132]
["bitfinex-derivatives","ETHF0:USTF0",1760803484295,0.1366,3878.0,3877.9,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1760803484496,0.3539,3878.0,3877.9,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1760803484994,0.673,3878.0,3877.9,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1760803489298,0.8881,3878.0,3877.9,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1760803489595,0.8881,3878.0,3877.9,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1760803489797,0.8881,3878.0,3877.9,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1760803491800,0.8881,3878.0,3877.9,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760803493004,0.3191,3878.0,3877.9,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760803493299,0.5374,3878.0,3877.9,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760803493702,0.8914,3878.0,3877.9,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760803495096,0.759,3878.0,3877.9,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760803495401,0.5374,3878.0,3877.9,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1760803495604,0.9139,3878.5,3878.4,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1760803496004,0.9139,3878.5,3878.4,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1760803496201,0.00257764,3879.9,3879.8,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1760803496395,0.44247764,3879.9,3879.8,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1760803496696,0.44247764,3879.9,3879.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760803497891,0.22087764,3879.9,3879.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760803498299,0.00257764,3879.9,3879.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760803500298,0.7773,3880.7,3880.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760803500901,0.7773,3880.3,3880.2,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1760803501201,0.7773,3880.3,3879.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760803501202,0.7773,3879.6,3879.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760803501406,0.77944403,3879.6,3879.5,0.21768702]
["bitfinex-derivatives","ETHF0:USTF0",1760803501608,5.77944403,3879.6,3879.5,0.00288702]
["bitfinex-derivatives","ETHF0:USTF0",1760803502108,0.77944403,3879.6,3879.5,0.00288702]
["bitfinex-derivatives","ETHF0:USTF0",1760803502699,0.77944403,3879.6,3879.5,0.21768702]
["bitfinex-derivatives","ETHF0:USTF0",1760803502904,0.77944403,3879.6,3879.5,0.76848702]
["bitfinex-derivatives","ETHF0:USTF0",1760803503212,0.77944403,3879.6,3879.5,0.00288702]
["bitfinex-derivatives","ETHF0:USTF0",1760803504112,0.77944403,3879.6,3879.5,0.55218702]
["bitfinex-derivatives","ETHF0:USTF0",1760803504614,0.3374,3878.4,3878.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760803504912,0.7773,3878.4,3878.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760803505614,0.7773,3878.4,3878.3,0.76872079]
["bitfinex-derivatives","ETHF0:USTF0",1760803507724,0.2183,3878.7,3878.6,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1760803508026,0.5519,3878.7,3878.6,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1760803508325,0.5519,3878.7,3878.6,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760803509117,0.5519,3878.7,3878.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760803509313,0.7675,3878.7,3878.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760803509925,0.7675,3878.7,3878.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760803510419,0.7675,3878.7,3878.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760803510619,0.7675,3878.7,3878.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760803511825,0.7675,3878.7,3878.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760803514722,0.2183,3878.7,3878.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760803515624,0.2183,3878.7,3878.6,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1760803515826,0.3336,3879.4,3878.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760803516129,1.01576,3879.4,3879.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760803516328,1.23136,3879.4,3879.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760803516815,0.89776,3879.4,3879.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760803517419,1.21936,3879.4,3879.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760803517619,1.21936,3879.4,3879.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760803517832,1.21429,3879.1,3879.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1760803518322,1.21429,3879.1,3879.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760803518623,1.21429,3879.1,3879.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760803518826,0.2095,3879.1,3879.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760803519028,0.46388,3879.2,3879.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1760803519231,0.67338,3879.2,3879.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1760803519830,0.2095,3879.2,3879.1,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1760803520030,1.21427,3879.4,3879.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760803521021,1.21427,3879.4,3879.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760803521226,0.7504,3879.1,3879.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760803521531,1.21431,3879.0,3878.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760803521730,1.21431,3879.0,3878.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760803522031,1.21431,3879.0,3878.9,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1760803522432,1.21431,3879.0,3878.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760803522632,0.78555,3878.6,3878.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760803522931,1.21435,3878.6,3878.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760803523131,1.21435,3878.6,3878.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760803524933,1.21435,3878.6,3878.5,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1760803525133,1.21438,3878.4,3878.3,0.22822079]
["bitfinex-derivatives","ETHF0:USTF0",1760803525934,1.21438,3878.4,3878.3,1.00991079]
["bitfinex-derivatives","ETHF0:USTF0",1760803526235,1.21438,3878.4,3878.3,1.21981079]
["bitfinex-derivatives","ETHF0:USTF0",1760803530139,1.21438,3878.4,3878.3,0.22822079]
["bitfinex-derivatives","ETHF0:USTF0",1760803530438,1.21438,3878.4,3878.3,0.00312079]
["bitfinex-derivatives","ETHF0:USTF0",1760803530738,1.21438,3878.4,3878.3,0.54592079]
["bitfinex-derivatives","ETHF0:USTF0",1760803531438,1.21438,3878.4,3878.3,0.00312079]
["bitfinex-derivatives","ETHF0:USTF0",1760803532734,1.21438,3878.4,3878.3,1.21981079]
["bitfinex-derivatives","ETHF0:USTF0",1760803532934,1.24968953,3878.4,3878.3,1.21981079]
["bitfinex-derivatives","ETHF0:USTF0",1760803533535,1.24968953,3878.4,3878.3,0.75582079]
["bitfinex-derivatives","ETHF0:USTF0",1760803534436,1.24968953,3878.4,3878.3,1.21981079]
["bitfinex-derivatives","ETHF0:USTF0",1760803534834,0.78570953,3878.4,3878.3,1.21981079]
["bitfinex-derivatives","ETHF0:USTF0",1760803535335,1.24968953,3878.4,3878.3,0.75582079]
["bitfinex-derivatives","ETHF0:USTF0",1760803535542,1.24968953,3878.4,3878.3,0.00312079]
["bitfinex-derivatives","ETHF0:USTF0",1760803536742,0.4288,3877.6,3877.5,2.62589787]
["bitfinex-derivatives","ETHF0:USTF0",1760803537041,0.7504,3877.6,3877.5,3.06089787]
["bitfinex-derivatives","ETHF0:USTF0",1760803537840,0.78570953,3877.6,3877.5,3.0638448]
["bitfinex-derivatives","ETHF0:USTF0",1760803538144,0.78570953,3877.6,3877.5,1.21972693]
["bitfinex-derivatives","ETHF0:USTF0",1760803538642,0.78570953,3877.6,3877.5,1.35042693]
["bitfinex-derivatives","ETHF0:USTF0",1760803540441,0.78570953,3877.6,3877.5,0.88634693]
["bitfinex-derivatives","ETHF0:USTF0",1760803540636,0.78570953,3877.6,3877.5,0.22804693]
["bitfinex-derivatives","ETHF0:USTF0",1760803540846,0.78570953,3877.6,3877.5,0.00294693]
["bitfinex-derivatives","ETHF0:USTF0",1760803544842,0.4288,3876.9,3876.7,1.84411787]
["bitfinex-derivatives","ETHF0:USTF0",1760803545043,0.7504,3876.8,3876.7,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1760803545540,0.7504,3876.8,3876.7,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1760803545734,0.7504,3876.8,3876.7,1.21947013]
["bitfinex-derivatives","ETHF0:USTF0",1760803545944,0.78784192,3876.8,3876.7,1.21947013]
["bitfinex-derivatives","ETHF0:USTF0",1760803554250,0.24694192,3876.8,3876.7,1.21947013]
["bitfinex-derivatives","ETHF0:USTF0",1760803554742,0.57714192,3876.8,3876.7,1.21947013]
["bitfinex-derivatives","ETHF0:USTF0",1760803557151,0.03744192,3876.8,3876.7,1.21947013]
["bitfinex-derivatives","ETHF0:USTF0",1760803558055,0.78904192,3876.8,3876.7,1.21947013]
["bitfinex-derivatives","ETHF0:USTF0",1760803559856,0.03744192,3876.8,3876.7,1.21947013]
["bitfinex-derivatives","ETHF0:USTF0",1760803562255,0.03744192,3876.8,3876.7,3.063588]
["bitfinex-derivatives","ETHF0:USTF0",1760803563255,0.03744192,3876.8,3876.7,1.21947013]
["bitfinex-derivatives","ETHF0:USTF0",1760803564356,3.885,3877.9,3877.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760803564357,1.21568,3877.5,3877.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760803564746,1.35358,3877.5,3877.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760803565257,1.35681686,3877.5,3877.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760803565650,1.35681686,3877.5,3877.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760803566153,0.75483686,3877.5,3877.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760803566355,0.75383686,3877.5,3877.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1760803566659,0.324,3877.1,3877.0,2.31403408]
["bitfinex-derivatives","ETHF0:USTF0",1760803566857,0.7555,3877.1,3877.0,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1760803567060,0.7555,3877.1,3877.0,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1760803567358,0.7555,3877.1,3877.0,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1760803568553,0.7555,3877.1,3877.0,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1760803569360,0.7555,3877.1,3877.0,3.07283408]
["bitfinex-derivatives","ETHF0:USTF0",1760803569958,0.2146,3877.1,3877.0,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1760803570867,0.2146,3877.3,3877.2,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760803571056,0.5386,3877.3,3877.2,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760803571457,0.5386,3877.3,3877.2,3.07723556]
["bitfinex-derivatives","ETHF0:USTF0",1760803571660,0.5386,3877.3,3877.2,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760803573060,0.7555,3877.3,3877.2,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760803573263,1.21961,3877.3,3877.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760803573662,1.21961,3877.3,3877.2,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760803573855,0.7555,3877.3,3877.2,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760803575163,1.21961,3877.3,3877.2,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1760803575462,1.21961,3877.3,3877.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1760803576061,1.21961,3877.3,3877.2,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1760803577963,0.46412,3877.2,3877.1,1.85431556]
["bitfinex-derivatives","ETHF0:USTF0",1760803578170,1.23176,3876.9,3876.8,1.85431556]
["bitfinex-derivatives","ETHF0:USTF0",1760803578364,1.23176,3876.9,3876.7,0.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1760803578365,1.23177,3876.8,3876.7,0.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1760803580860,1.23177,3876.8,3875.8,3.4731331]
["bitfinex-derivatives","ETHF0:USTF0",1760803580861,0.4356,3876.2,3876.1,1.85431556]
["bitfinex-derivatives","ETHF0:USTF0",1760803581061,1.23188,3875.9,3875.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760803581261,0.2238,3875.6,3875.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760803581564,0.7676,3875.6,3875.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760803581963,0.7676,3875.6,3875.5,0.55606715]
["bitfinex-derivatives","ETHF0:USTF0",1760803584667,0.7676,3875.6,3875.5,0.76676715]
["bitfinex-derivatives","ETHF0:USTF0",1760803586969,0.7676,3875.6,3875.5,0.89876715]
["bitfinex-derivatives","ETHF0:USTF0",1760803587167,0.2238,3875.6,3875.5,0.89876715]
["bitfinex-derivatives","ETHF0:USTF0",1760803587772,0.5558,3875.6,3875.5,0.89876715]
["bitfinex-derivatives","ETHF0:USTF0",1760803588475,0.7676,3875.6,3875.5,0.89876715]
["bitfinex-derivatives","ETHF0:USTF0",1760803589080,1.23191,3875.6,3875.5,0.76676715]
["bitfinex-derivatives","ETHF0:USTF0",1760803589380,1.23191,3875.6,3875.5,0.23146715]
["bitfinex-derivatives","ETHF0:USTF0",1760803589680,1.23191,3875.6,3875.5,0.55606715]
["bitfinex-derivatives","ETHF0:USTF0",1760803590277,1.23191,3875.6,3875.5,1.02038715]
["bitfinex-derivatives","ETHF0:USTF0",1760803590976,0.7676,3875.6,3875.5,1.23108715]
["bitfinex-derivatives","ETHF0:USTF0",1760803591185,0.5558,3875.6,3875.5,1.36308715]
["bitfinex-derivatives","ETHF0:USTF0",1760803591481,0.7676,3875.6,3875.5,1.36308715]
["bitfinex-derivatives","ETHF0:USTF0",1760803591978,0.7676,3875.6,3875.5,1.23108715]
["bitfinex-derivatives","ETHF0:USTF0",1760803592678,0.7676,3875.6,3875.5,1.36308715]
["bitfinex-derivatives","ETHF0:USTF0",1760803595081,0.7676,3875.6,3875.5,1.23108715]
["bitfinex-derivatives","ETHF0:USTF0",1760803596584,0.7676,3875.6,3875.5,1.36308715]
["bitfinex-derivatives","ETHF0:USTF0",1760803597384,0.2238,3875.6,3875.5,1.36308715]
["bitfinex-derivatives","ETHF0:USTF0",1760803598776,0.79628,3875.9,3875.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760803598980,1.23188,3875.9,3875.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1760803599784,1.23188,3875.9,3875.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760803600384,0.4356,3875.7,3875.6,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1760803600579,0.7676,3875.7,3875.6,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1760803600886,1.2319,3875.7,3875.6,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1760803601288,1.2319,3875.7,3875.6,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1760803601784,0.7676,3875.7,3875.6,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1760803603686,0.89984,3876.2,3876.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760803604189,1.23184,3876.2,3876.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760803604892,0.89988,3875.9,3875.8,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1760803605189,1.23188,3875.9,3875.8,1.01728]
["bitfinex-derivatives","ETHF0:USTF0",1760803606986,1.23188,3875.9,3875.8,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1760803607588,1.23188,3875.9,3875.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760803608591,1.23188,3875.9,3875.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760803609390,1.23188,3875.9,3875.8,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1760803610686,0.8914,3875.7,3875.6,2.88141556]
["bitfinex-derivatives","ETHF0:USTF0",1760803610894,1.2054,3875.7,3875.6,2.88141556]
["bitfinex-derivatives","ETHF0:USTF0",1760803611886,0.7411,3875.7,3875.6,3.10631556]
["bitfinex-derivatives","ETHF0:USTF0",1760803612385,0.7411,3875.7,3875.6,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1760803612586,0.7411,3875.7,3875.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760803612788,0.7411,3875.7,3875.6,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1760803612986,1.2054,3875.7,3875.6,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1760803613193,0.46431,3875.6,3875.5,1.85738271]
["bitfinex-derivatives","ETHF0:USTF0",1760803613384,1.20541,3875.6,3875.5,0.00306715]
["bitfinex-derivatives","ETHF0:USTF0",1760803613983,6.20541,3875.6,3875.5,0.00306715]
["bitfinex-derivatives","ETHF0:USTF0",1760803614190,6.80940899,3875.6,3875.5,0.00306715]
["bitfinex-derivatives","ETHF0:USTF0",1760803615294,6.20541,3875.6,3875.5,0.00306715]
["bitfinex-derivatives","ETHF0:USTF0",1760803620197,6.20541,3875.6,3875.5,0.22326715]
["bitfinex-derivatives","ETHF0:USTF0",1760803620598,6.20541,3875.6,3875.5,0.00306715]
["bitfinex-derivatives","ETHF0:USTF0",1760803621400,16.07841,3875.6,3875.5,0.00306715]
["bitfinex-derivatives","ETHF0:USTF0",1760803623307,11.07841,3875.6,3875.5,0.00306715]
["bitfinex-derivatives","ETHF0:USTF0",1760803623598,11.07841,3875.6,3874.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760803623599,1.20552,3874.7,3874.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760803623803,1.20552,3874.7,3874.6,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1760803624196,0.7411,3874.7,3874.6,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1760803624600,0.74407324,3874.7,3874.6,1.25436925]
["bitfinex-derivatives","ETHF0:USTF0",1760803626604,1.20849324,3874.7,3874.6,1.25436925]
["bitfinex-derivatives","ETHF0:USTF0",1760803629406,0.74407324,3874.7,3874.6,1.25436925]
["bitfinex-derivatives","ETHF0:USTF0",1760803632406,1.20849324,3874.7,3874.6,1.24956925]
["bitfinex-derivatives","ETHF0:USTF0",1760803633304,1.20849324,3874.7,3874.6,0.56503925]
["bitfinex-derivatives","ETHF0:USTF0",1760803635307,1.20849324,3874.7,3874.6,0.00223925]
["bitfinex-derivatives","ETHF0:USTF0",1760803636908,1.20849324,3874.7,3874.6,0.21783925]
["bitfinex-derivatives","ETHF0:USTF0",1760803637309,1.20849324,3874.7,3874.6,0.00223925]
["bitfinex-derivatives","ETHF0:USTF0",1760803637709,1.23552,3873.9,3873.8,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1760803638005,1.23552,3873.9,3873.8,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1760803638204,0.771,3873.9,3873.8,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1760803638805,0.771,3873.9,3873.8,0.99602801]
["bitfinex-derivatives","ETHF0:USTF0",1760803639208,1.23552,3873.9,3873.8,0.53149801]
["bitfinex-derivatives","ETHF0:USTF0",1760803639513,1.23552,3873.9,3873.8,0.99602801]
["bitfinex-derivatives","ETHF0:USTF0",1760803639810,0.771,3873.9,3873.8,0.99602801]
["bitfinex-derivatives","ETHF0:USTF0",1760803640312,1.23552,3873.9,3873.8,0.99602801]
["bitfinex-derivatives","ETHF0:USTF0",1760803640710,0.771,3873.9,3873.8,0.99602801]
["bitfinex-derivatives","ETHF0:USTF0",1760803641013,0.771,3873.9,3873.8,1.22332801]
["bitfinex-derivatives","ETHF0:USTF0",1760803642711,1.23552,3873.9,3873.8,0.00309801]
["bitfinex-derivatives","ETHF0:USTF0",1760803644309,0.9044,3873.2,3873.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760803644512,0.771,3873.2,3873.1,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1760803645109,1.2356,3873.2,3873.1,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1760803645311,1.2356,3873.2,3873.1,1.22326474]
["bitfinex-derivatives","ETHF0:USTF0",1760803647408,0.771,3873.2,3873.1,1.22326474]
["bitfinex-derivatives","ETHF0:USTF0",1760803650616,0.771,3873.2,3873.1,0.53135474]
["bitfinex-derivatives","ETHF0:USTF0",1760803650813,0.771,3873.2,3873.1,0.75865474]
["bitfinex-derivatives","ETHF0:USTF0",1760803653118,0.5442,3873.7,3873.6,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1760803653311,1.00874,3873.7,3873.6,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1760803653512,0.4398,3873.5,3873.4,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1760803653714,1.23556,3873.5,3873.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760803654213,1.23556,3873.5,3873.4,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1760803654519,1.23556,3873.5,3873.4,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1760803655218,1.23556,3873.5,3873.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760803655813,1.36576,3873.5,3873.4,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1760803656115,1.23556,3873.5,3873.4,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1760803656614,0.46459,3873.3,3873.1,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1760803656820,1.23559,3873.3,3873.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760803657316,1.2356,3873.2,3873.1,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1760803657715,1.2356,3873.2,3873.1,0.21355474]
["bitfinex-derivatives","ETHF0:USTF0",1760803657716,0.771,3873.2,3873.1,0.21355474]
["bitfinex-derivatives","ETHF0:USTF0",1760803657913,0.771,3873.2,3873.1,1.22326474]
["bitfinex-derivatives","ETHF0:USTF0",1760803658118,0.1302,3873.5,3873.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1760803658119,0.3312,3873.4,3873.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1760803658316,0.213,3873.5,3873.4,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1760803658715,0.5442,3873.5,3873.4,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1760803659122,0.213,3873.5,3873.4,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1760803659426,0.4398,3873.3,3873.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1760803659721,0.771,3873.3,3873.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1760803660121,1.23559,3873.3,3873.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760803661527,1.2356,3873.2,3873.1,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1760803663527,1.2356,3873.2,3873.1,0.21355474]
["bitfinex-derivatives","ETHF0:USTF0",1760803663721,1.2356,3873.2,3873.1,0.53135474]
["bitfinex-derivatives","ETHF0:USTF0",1760803665037,1.2356,3873.2,3873.1,0.21355474]
["bitfinex-derivatives","ETHF0:USTF0",1760803665535,1.2356,3873.2,3873.1,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1760803667433,1.2356,3873.2,3873.1,0.21355474]
["bitfinex-derivatives","ETHF0:USTF0",1760803667937,1.2356,3873.2,3873.1,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1760803673335,6.2356,3873.2,3873.1,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1760803673737,0.775,3872.3,3872.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760803673937,0.775,3872.3,3872.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760803674641,1.2397,3872.3,3872.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760803674938,1.2397,3872.3,3872.2,1.01677316]
["bitfinex-derivatives","ETHF0:USTF0",1760803675531,1.2397,3872.3,3872.2,0.55205316]
["bitfinex-derivatives","ETHF0:USTF0",1760803675733,1.2397,3872.3,3872.2,0.00305316]
["bitfinex-derivatives","ETHF0:USTF0",1760803682248,9.9976,3872.5,3871.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760803682249,1.36841,3871.5,3871.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760803683041,0.9036,3871.5,3871.4,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1760803683241,1.24281359,3871.5,3871.4,1.23233838]
["bitfinex-derivatives","ETHF0:USTF0",1760803684047,0.21461359,3871.5,3871.4,1.23233838]
["bitfinex-derivatives","ETHF0:USTF0",1760803684250,0.00301359,3871.5,3871.4,1.23233838]
["bitfinex-derivatives","ETHF0:USTF0",1760803684546,0.00301359,3871.5,3871.4,0.21852838]
["bitfinex-derivatives","ETHF0:USTF0",1760803684743,0.68661359,3871.5,3871.4,0.91133838]
["bitfinex-derivatives","ETHF0:USTF0",1760803684949,0.47501359,3871.5,3871.4,0.91133838]
["bitfinex-derivatives","ETHF0:USTF0",1760803685639,0.68661359,3871.5,3871.4,0.91133838]
["bitfinex-derivatives","ETHF0:USTF0",1760803685836,0.00301359,3871.5,3871.4,5.91133838]
["bitfinex-derivatives","ETHF0:USTF0",1760803686444,0.32781359,3871.5,3871.4,0.91133838]
["bitfinex-derivatives","ETHF0:USTF0",1760803686649,0.67081359,3871.5,3871.4,0.91133838]
["bitfinex-derivatives","ETHF0:USTF0",1760803686849,0.67081359,3871.5,3871.4,1.08333838]
["bitfinex-derivatives","ETHF0:USTF0",1760803687649,0.45701359,3871.5,3871.4,6.08333838]
["bitfinex-derivatives","ETHF0:USTF0",1760803688037,0.00301359,3871.5,3871.4,6.08333838]
["bitfinex-derivatives","ETHF0:USTF0",1760803691350,0.00301359,3871.5,3871.4,7.93765394]
["bitfinex-derivatives","ETHF0:USTF0",1760803693949,0.1286,3872.5,3872.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760803694154,0.8873,3872.5,3872.4,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1760803695151,0.89032766,3872.5,3872.4,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1760803695552,1.35500766,3872.5,3872.4,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1760803695752,0.4339,3872.3,3872.2,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760803696050,0.7587,3872.3,3872.2,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1760803696648,0.68312766,3872.5,3872.4,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1760803696848,0.89492766,3872.5,3872.4,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1760803698454,0.89492766,3872.5,3872.4,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1760803698654,0.68312766,3872.5,3872.4,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1760803700752,0.13182766,3872.5,3872.4,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1760803700951,0.34472766,3872.5,3872.4,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1760803701151,0.68312766,3872.5,3872.4,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1760803701655,0.89492766,3872.5,3872.4,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1760803701858,0.89492766,3872.5,3872.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760803702454,0.4214,3872.3,3872.2,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1760803702653,0.7631,3872.3,3872.2,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1760803703355,0.7631,3872.3,3872.2,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1760803703554,0.7631,3872.3,3872.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1760803703851,0.7631,3872.3,3872.2,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1760803707160,0.7631,3872.3,3872.2,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1760803710160,0.7631,3872.3,3872.2,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1760803710455,0.7631,3872.3,3871.7,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760803710456,0.47352766,3872.5,3872.4,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1760803711155,0.00302766,3872.5,3872.4,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1760803711752,0.34472766,3872.5,3872.4,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1760803714363,0.34472766,3872.5,3872.4,2.92025536]
["bitfinex-derivatives","ETHF0:USTF0",1760803715762,0.00302766,3872.5,3872.4,6.06829]
["bitfinex-derivatives","ETHF0:USTF0",1760803715965,0.00302766,3872.5,3872.4,6.27039198]
["bitfinex-derivatives","ETHF0:USTF0",1760803717255,0.3417,3873.2,3873.1,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1760803717454,0.3417,3873.2,3873.1,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1760803718259,0.55407068,3873.2,3873.1,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1760803718463,0.76587068,3873.2,3873.1,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1760803721460,0.34447068,3873.2,3873.1,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1760803721764,0.55407068,3873.2,3873.1,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1760803722163,0.34447068,3873.2,3873.1,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1760803723859,0.55407068,3873.2,3873.1,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1760803724058,0.55407068,3873.2,3873.1,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1760803726170,0.76587068,3873.2,3873.1,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1760803730168,0.55897068,3873.2,3873.1,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1760803730672,0.55897068,3873.2,3873.1,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1760803731171,0.77257068,3873.2,3873.1,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1760803733976,0.77257068,3873.2,3873.1,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1760803734169,0.77257068,3873.2,3873.1,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1760803734372,0.1364,3873.0,3872.9,10.33063]
["bitfinex-derivatives","ETHF0:USTF0",1760803734668,0.8961,3873.0,3872.9,10.33063]
["bitfinex-derivatives","ETHF0:USTF0",1760803734873,1.36072,3873.0,3872.9,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1760803735469,1.36072,3873.0,3872.9,10.33063]
["bitfinex-derivatives","ETHF0:USTF0",1760803739878,0.8961,3873.0,3872.9,10.55513]
["bitfinex-derivatives","ETHF0:USTF0",1760803740264,0.8961,3873.0,3872.9,10.78103]
["bitfinex-derivatives","ETHF0:USTF0",1760803740466,0.6825,3873.0,3872.9,10.95293]
["bitfinex-derivatives","ETHF0:USTF0",1760803740671,0.6825,3873.0,3872.9,10.78103]
["bitfinex-derivatives","ETHF0:USTF0",1760803741072,0.00277068,3873.2,3872.9,10.78103]
["bitfinex-derivatives","ETHF0:USTF0",1760803741073,0.00277068,3873.2,3873.1,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1760803741272,0.00277068,3873.2,3873.1,2.94132984]
["bitfinex-derivatives","ETHF0:USTF0",1760803741771,0.3316,3873.7,3873.6,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1760803741967,0.7597,3873.7,3873.6,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1760803742277,0.7597,3873.7,3873.6,10.0905]
["bitfinex-derivatives","ETHF0:USTF0",1760803742676,0.54853433,3873.7,3873.6,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760803742877,0.33403433,3873.7,3873.6,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760803743175,0.00243433,3873.7,3873.6,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1760803743372,0.00243433,3873.7,3873.6,12.34267343]
["bitfinex-derivatives","ETHF0:USTF0",1760803744177,0.33403433,3873.7,3873.6,12.34267343]
["bitfinex-derivatives","ETHF0:USTF0",1760803745279,0.54853433,3873.7,3873.6,12.34267343]
["bitfinex-derivatives","ETHF0:USTF0",1760803746684,0.76393433,3873.7,3873.6,10.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760803749886,0.76393433,3873.7,3873.6,10.4882]
["bitfinex-derivatives","ETHF0:USTF0",1760803753085,0.76393433,3873.7,3873.4,1.85437343]
["bitfinex-derivatives","ETHF0:USTF0",1760803753388,0.7793,3873.2,3873.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760803753984,0.93622,3873.0,3872.9,1.85437343]
["bitfinex-derivatives","ETHF0:USTF0",1760803754187,0.93622,3873.0,3872.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760803754188,0.90217,3872.6,3872.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760803754491,1.24397,3872.6,3872.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760803754789,0.46469,3872.5,3872.2,10.32871]
["bitfinex-derivatives","ETHF0:USTF0",1760803754977,0.4375,3872.3,3872.2,10.55331]
["bitfinex-derivatives","ETHF0:USTF0",1760803755182,0.7793,3872.3,3872.2,10.76921]
["bitfinex-derivatives","ETHF0:USTF0",1760803755984,0.5639,3872.3,3872.2,10.94101]
["bitfinex-derivatives","ETHF0:USTF0",1760803757385,0.5639,3872.3,3872.2,10.76921]
["bitfinex-derivatives","ETHF0:USTF0",1760803757590,0.7842,3872.3,3872.2,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1760803758185,0.7842,3872.3,3872.2,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1760803758888,0.3532,3872.0,3871.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760803759090,1.36615,3872.0,3871.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760803761083,0.9014,3872.0,3871.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760803761395,0.4656,3872.0,3871.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1760803761784,0.3453,3872.5,3872.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760803761984,0.3453,3872.5,3872.4,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1760803761985,0.1298,3872.5,3872.4,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1760803762497,0.4577,3872.5,3872.4,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1760803763695,0.5434,3872.9,3872.8,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1760803764498,1.00803,3872.9,3872.8,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1760803764895,0.5434,3872.9,3872.8,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1760803766600,0.5434,3872.9,3872.8,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1760803767800,0.7637,3872.9,3872.8,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1760803768899,0.5434,3872.9,3872.8,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1760803769095,0.3279,3872.9,3872.8,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1760803769303,0.5656,3873.5,3873.4,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1760803769802,0.8935,3873.5,3873.4,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1760803770193,0.6732,3873.5,3873.4,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1760803770400,1.13776,3873.5,3873.4,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1760803770600,1.35806,3873.5,3873.4,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1760803773304,0.8935,3873.5,3873.4,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1760803773603,0.4577,3873.5,3873.4,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1760803774103,0.6732,3873.5,3873.4,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1760803774803,0.4577,3873.5,3873.4,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1760803775499,0.6732,3873.5,3873.4,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1760803777107,0.6732,3873.5,3873.4,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1760803777295,0.8935,3873.5,3873.4,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1760803779803,0.6732,3873.5,3873.4,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1760803780003,0.00243433,3873.7,3873.6,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1760803780400,0.33033433,3873.7,3873.6,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1760803781009,0.00243433,3873.7,3873.6,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1760803782603,0.33033433,3873.7,3873.6,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1760803783111,0.00243433,3873.7,3873.6,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1760803784903,0.3279,3874.4,3874.3,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1760803785098,0.69656153,3876.5,3874.7,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1760803785099,0.5434,3874.8,3874.7,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1760803785299,0.7637,3874.8,3874.7,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1760803786003,0.7665846,3874.8,3874.7,0.90039263]
["bitfinex-derivatives","ETHF0:USTF0",1760803786213,0.3307846,3874.8,3874.7,1.07239263]
["bitfinex-derivatives","ETHF0:USTF0",1760803787107,0.0028846,3874.8,3874.7,1.07239263]
["bitfinex-derivatives","ETHF0:USTF0",1760803787309,0.0028846,3874.8,3874.7,6.07239263]
["bitfinex-derivatives","ETHF0:USTF0",1760803787505,0.3402,3875.4,3875.3,0.89606]
["bitfinex-derivatives","ETHF0:USTF0",1760803787705,0.3402,3875.4,3875.3,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1760803788308,0.60198,3876.0,3875.3,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1760803788508,0.34352628,3875.5,3875.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760803789204,0.69052628,3875.5,3875.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760803789406,0.69052628,3875.5,3875.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760803789911,0.91002628,3875.5,3875.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760803790901,0.69052628,3875.5,3875.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760803793208,0.69052628,3875.5,3875.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760803794516,0.69052628,3875.5,3875.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760803794716,0.69052628,3875.5,3875.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760803795818,0.00332628,3875.5,3875.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1760803796219,0.3402,3875.8,3875.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760803796418,0.3402,3875.8,3875.7,10.92851]
["bitfinex-derivatives","ETHF0:USTF0",1760803796921,0.1377,3876.0,3875.9,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1760803797123,0.4779,3876.0,3875.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1760803797324,0.48037788,3876.0,3875.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1760803797523,0.34267788,3876.0,3875.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1760803798426,0.00247788,3876.0,3875.9,6.06748]
["bitfinex-derivatives","ETHF0:USTF0",1760803799319,0.68967788,3876.0,3875.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1760803800219,0.68967788,3876.0,3875.9,0.89598]
["bitfinex-derivatives","ETHF0:USTF0",1760803800424,0.7788,3875.9,3875.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760803801623,0.7788,3875.9,3875.8,0.89599]
["bitfinex-derivatives","ETHF0:USTF0",1760803801828,0.7788,3875.9,3875.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760803803429,0.3402,3875.8,3875.7,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1760803803629,0.7788,3875.8,3875.7,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1760803804323,0.7788,3875.8,3875.7,10.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760803806428,0.5593,3875.8,3875.7,10.2927]
["bitfinex-derivatives","ETHF0:USTF0",1760803806725,0.00247788,3876.0,3875.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1760803807122,0.34077788,3876.0,3875.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1760803807317,0.70317788,3876.0,3875.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760803807526,0.91827788,3876.0,3875.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760803808229,0.91827788,3876.0,3875.9,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1760803808433,0.91827788,3876.0,3875.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1760803808632,0.70317788,3876.0,3875.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1760803808928,0.91827788,3876.0,3875.9,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1760803809120,0.91827788,3876.0,3875.9,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1760803812833,0.91827788,3876.0,3875.9,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1760803813434,0.70317788,3876.0,3875.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1760803815135,0.47687788,3876.0,3875.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1760803815834,0.70317788,3876.0,3875.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1760803819236,0.1377,3876.5,3876.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1760803819428,0.4563,3876.5,3876.4,10.94262]
["bitfinex-derivatives","ETHF0:USTF0",1760803820236,0.6685,3876.5,3876.4,10.94262]
["bitfinex-derivatives","ETHF0:USTF0",1760803820438,0.6710672,3876.5,3876.4,10.94262]
["bitfinex-derivatives","ETHF0:USTF0",1760803821140,0.6710672,3876.5,3876.4,12.79699343]
["bitfinex-derivatives","ETHF0:USTF0",1760803821436,0.6710672,3876.5,3876.4,10.94262]
["bitfinex-derivatives","ETHF0:USTF0",1760803821632,0.6710672,3876.5,3876.4,12.79699343]
["bitfinex-derivatives","ETHF0:USTF0",1760803821834,0.4588672,3876.5,3876.4,12.79699343]
["bitfinex-derivatives","ETHF0:USTF0",1760803823236,0.3211672,3876.5,3876.4,12.79699343]
["bitfinex-derivatives","ETHF0:USTF0",1760803823535,0.6628672,3876.5,3876.4,12.62549343]
["bitfinex-derivatives","ETHF0:USTF0",1760803823934,0.6628672,3876.5,3876.4,12.79699343]
["bitfinex-derivatives","ETHF0:USTF0",1760803824837,0.4506672,3876.5,3876.4,12.79699343]
["bitfinex-derivatives","ETHF0:USTF0",1760803825528,0.6628672,3876.5,3876.4,12.79699343]
["bitfinex-derivatives","ETHF0:USTF0",1760803828436,0.6628672,3876.5,3876.4,12.62549343]
["bitfinex-derivatives","ETHF0:USTF0",1760803829034,0.6628672,3876.5,3876.4,12.79699343]
["bitfinex-derivatives","ETHF0:USTF0",1760803830341,0.8901672,3876.5,3876.4,12.62549343]
["bitfinex-derivatives","ETHF0:USTF0",1760803831441,0.8901672,3876.5,3876.4,12.79699343]
["bitfinex-derivatives","ETHF0:USTF0",1760803832942,0.6628672,3876.5,3876.4,12.79699343]
["bitfinex-derivatives","ETHF0:USTF0",1760803833442,0.3186,3876.3,3876.2,1.85437343]
["bitfinex-derivatives","ETHF0:USTF0",1760803833640,0.7581,3876.3,3876.2,10.32025]
["bitfinex-derivatives","ETHF0:USTF0",1760803834440,1.22234,3876.3,3876.2,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1760803834644,0.7581,3876.3,3876.2,10.32025]
["bitfinex-derivatives","ETHF0:USTF0",1760803834940,0.3186,3876.3,3876.2,10.94165]
["bitfinex-derivatives","ETHF0:USTF0",1760803835145,0.4506672,3876.5,3876.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1760803835337,0.4506672,3876.5,3876.4,2.93750377]
["bitfinex-derivatives","ETHF0:USTF0",1760803835539,0.0025672,3876.5,3876.4,2.93750377]
["bitfinex-derivatives","ETHF0:USTF0",1760803835740,0.0025672,3876.5,3876.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1760803843551,0.3211672,3876.5,3876.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1760803848556,0.3211672,3876.5,3876.4,3.3980431]
["bitfinex-derivatives","ETHF0:USTF0",1760803851250,0.6687672,3876.5,3876.4,3.2265431]
["bitfinex-derivatives","ETHF0:USTF0",1760803851446,0.8890672,3876.5,3876.4,3.2265431]
["bitfinex-derivatives","ETHF0:USTF0",1760803851859,0.8890672,3876.5,3876.4,0.91412]
["bitfinex-derivatives","ETHF0:USTF0",1760803854058,0.8890672,3876.5,3876.4,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1760803855352,0.8890672,3876.5,3876.4,10.54392]
["bitfinex-derivatives","ETHF0:USTF0",1760803855557,0.8890672,3876.5,3876.4,10.77112]
["bitfinex-derivatives","ETHF0:USTF0",1760803855760,0.4579672,3876.5,3876.4,10.94392]
["bitfinex-derivatives","ETHF0:USTF0",1760803856156,0.4579672,3876.5,3876.4,13.2563431]
["bitfinex-derivatives","ETHF0:USTF0",1760803857052,0.6687672,3876.5,3876.4,13.2563431]
["bitfinex-derivatives","ETHF0:USTF0",1760803859070,0.6687672,3876.5,3876.4,10.94392]
["bitfinex-derivatives","ETHF0:USTF0",1760803861064,0.8890672,3876.5,3876.4,10.77112]
["bitfinex-derivatives","ETHF0:USTF0",1760803864963,0.8890672,3876.5,3876.4,10.31922]
["bitfinex-derivatives","ETHF0:USTF0",1760803865158,0.8890672,3876.5,3876.4,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1760803865459,0.46424,3876.3,3876.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1760803865666,0.46424,3876.3,3875.6,3.23739234]
["bitfinex-derivatives","ETHF0:USTF0",1760803865667,0.46426,3876.1,3876.0,1.85570132]
["bitfinex-derivatives","ETHF0:USTF0",1760803865859,0.91701,3875.7,3875.6,1.85570132]
["bitfinex-derivatives","ETHF0:USTF0",1760803866058,1.24561,3875.7,3875.6,1.85570132]
["bitfinex-derivatives","ETHF0:USTF0",1760803866263,0.1312,3875.5,3875.4,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1760803866568,0.9125,3875.5,3875.4,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1760803869959,0.7813,3874.8,3874.7,0.22968263]
["bitfinex-derivatives","ETHF0:USTF0",1760803870269,0.7813,3874.8,3874.7,0.69411263]
["bitfinex-derivatives","ETHF0:USTF0",1760803870568,0.7813,3874.8,3874.7,0.92391263]
["bitfinex-derivatives","ETHF0:USTF0",1760803871960,0.7813,3874.8,3874.7,0.22968263]
["bitfinex-derivatives","ETHF0:USTF0",1760803872164,0.7813,3874.8,3874.7,0.45948263]
["bitfinex-derivatives","ETHF0:USTF0",1760803875566,0.7813,3874.8,3874.7,0.63108263]
["bitfinex-derivatives","ETHF0:USTF0",1760803875567,0.3286,3874.8,3874.7,0.63108263]
["bitfinex-derivatives","ETHF0:USTF0",1760803876466,0.3112,3875.4,3875.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1760803876665,0.3112,3875.4,3875.3,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1760803878869,0.5248,3875.4,3875.3,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1760803879368,0.5248,3875.4,3875.3,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1760803879771,0.5248,3875.4,3875.3,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1760803881868,0.3112,3875.4,3875.3,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1760803885276,0.5248,3875.4,3875.3,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1760803886175,0.7372,3875.4,3875.3,0.90136]
["bitfinex-derivatives","ETHF0:USTF0",1760803886370,0.3112,3875.3,3875.1,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1760803886570,0.7372,3875.2,3875.1,10.32138]
["bitfinex-derivatives","ETHF0:USTF0",1760803886772,0.7372,3875.2,3875.1,10.53118]
["bitfinex-derivatives","ETHF0:USTF0",1760803886975,0.7372,3875.2,3875.1,10.75838]
["bitfinex-derivatives","ETHF0:USTF0",1760803888977,0.3112,3875.2,3875.1,10.93008]
["bitfinex-derivatives","ETHF0:USTF0",1760803892668,0.7372,3875.2,3875.1,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1760803892871,0.426,3874.8,3874.7,2.32301395]
["bitfinex-derivatives","ETHF0:USTF0",1760803893177,0.7372,3874.8,3874.7,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1760803894376,5.7372,3874.8,3874.7,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1760803897479,0.46448,3874.3,3873.9,1.85570132]
["bitfinex-derivatives","ETHF0:USTF0",1760803897781,0.7372,3873.9,3873.8,2.32023132]
["bitfinex-derivatives","ETHF0:USTF0",1760803898376,0.7372,3873.9,3873.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1760803898577,0.7372,3873.9,3873.8,0.46667622]
["bitfinex-derivatives","ETHF0:USTF0",1760803900183,0.7372,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803902178,0.7372,3873.9,3873.8,0.43914622]
["bitfinex-derivatives","ETHF0:USTF0",1760803904583,0.7372,3873.9,3873.8,0.90368622]
["bitfinex-derivatives","ETHF0:USTF0",1760803906275,0.5248,3873.9,3873.8,1.07538622]
["bitfinex-derivatives","ETHF0:USTF0",1760803906784,0.3112,3873.9,3873.8,1.07538622]
["bitfinex-derivatives","ETHF0:USTF0",1760803908084,0.5363,3873.9,3873.8,1.07538622]
["bitfinex-derivatives","ETHF0:USTF0",1760803911592,0.7635,3873.9,3873.8,0.43914622]
["bitfinex-derivatives","ETHF0:USTF0",1760803912176,0.7635,3873.9,3873.8,0.90368622]
["bitfinex-derivatives","ETHF0:USTF0",1760803914182,0.7635,3873.9,3873.8,0.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1760803914389,0.7635,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803914585,0.7635,3873.9,3873.8,0.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1760803915184,0.7635,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803915888,0.7635,3873.9,3873.8,0.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1760803916990,1.22802,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803918980,0.7635,3873.9,3873.8,0.88868622]
["bitfinex-derivatives","ETHF0:USTF0",1760803922494,0.7635,3873.9,3873.8,1.06038622]
["bitfinex-derivatives","ETHF0:USTF0",1760803923197,0.3112,3873.9,3873.8,1.06038622]
["bitfinex-derivatives","ETHF0:USTF0",1760803924093,0.5363,3873.9,3873.8,0.88868622]
["bitfinex-derivatives","ETHF0:USTF0",1760803924390,0.7635,3873.9,3873.8,0.88868622]
["bitfinex-derivatives","ETHF0:USTF0",1760803925896,0.7635,3873.9,3873.8,1.06038622]
["bitfinex-derivatives","ETHF0:USTF0",1760803927293,0.7635,3873.9,3873.8,0.42414622]
["bitfinex-derivatives","ETHF0:USTF0",1760803927598,0.7635,3873.9,3873.8,0.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1760803928398,1.22802,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803929299,0.7635,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803929702,1.22802,3873.9,3873.8,0.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1760803930000,0.7635,3873.9,3873.8,0.69568622]
["bitfinex-derivatives","ETHF0:USTF0",1760803933604,0.7635,3873.9,3873.8,0.90968622]
["bitfinex-derivatives","ETHF0:USTF0",1760803935203,0.5363,3873.9,3873.8,1.08138622]
["bitfinex-derivatives","ETHF0:USTF0",1760803935591,0.3112,3873.9,3873.8,1.08138622]
["bitfinex-derivatives","ETHF0:USTF0",1760803936293,0.52,3873.9,3873.8,1.08138622]
["bitfinex-derivatives","ETHF0:USTF0",1760803938001,0.52,3873.9,3873.8,0.90968622]
["bitfinex-derivatives","ETHF0:USTF0",1760803938799,0.7333,3873.9,3873.8,0.90968622]
["bitfinex-derivatives","ETHF0:USTF0",1760803940093,0.7333,3873.9,3873.8,0.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1760803943500,0.7333,3873.9,3873.8,0.90778622]
["bitfinex-derivatives","ETHF0:USTF0",1760803943702,0.52,3873.9,3873.8,1.07948622]
["bitfinex-derivatives","ETHF0:USTF0",1760803944207,0.52,3873.9,3873.8,0.90778622]
["bitfinex-derivatives","ETHF0:USTF0",1760803944710,0.7333,3873.9,3873.8,0.90778622]
["bitfinex-derivatives","ETHF0:USTF0",1760803948814,1.19782,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803949120,0.7333,3873.9,3873.8,0.90778622]
["bitfinex-derivatives","ETHF0:USTF0",1760803950524,0.7333,3873.9,3873.8,1.07948622]
["bitfinex-derivatives","ETHF0:USTF0",1760803951124,0.7333,3873.9,3873.8,0.90778622]
["bitfinex-derivatives","ETHF0:USTF0",1760803953229,0.7333,3873.9,3873.8,0.68448622]
["bitfinex-derivatives","ETHF0:USTF0",1760803954927,0.7333,3873.9,3873.8,0.90778622]
["bitfinex-derivatives","ETHF0:USTF0",1760803958928,0.7333,3873.9,3873.8,0.68448622]
["bitfinex-derivatives","ETHF0:USTF0",1760803959128,1.19782,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803959330,0.7333,3873.9,3873.8,0.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1760803959529,1.19782,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803960338,0.7333,3873.9,3873.8,0.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1760803960927,0.7333,3873.9,3873.8,0.68448622]
["bitfinex-derivatives","ETHF0:USTF0",1760803961925,0.7333,3873.9,3873.8,0.90778622]
["bitfinex-derivatives","ETHF0:USTF0",1760803968236,0.7333,3873.9,3873.8,0.68448622]
["bitfinex-derivatives","ETHF0:USTF0",1760803968427,0.7333,3873.9,3873.8,0.46668622]
["bitfinex-derivatives","ETHF0:USTF0",1760803968628,1.19782,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803981744,1.19782,3873.9,3873.8,0.46667622]
["bitfinex-derivatives","ETHF0:USTF0",1760803981942,0.7333,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803982339,1.19782,3873.9,3873.8,0.46667622]
["bitfinex-derivatives","ETHF0:USTF0",1760803983740,0.7333,3873.9,3873.8,0.46667622]
["bitfinex-derivatives","ETHF0:USTF0",1760803983948,0.7333,3873.9,3873.8,0.67777622]
["bitfinex-derivatives","ETHF0:USTF0",1760803984250,0.7333,3873.9,3873.8,0.90697622]
["bitfinex-derivatives","ETHF0:USTF0",1760803990253,0.7333,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803990450,1.19782,3873.9,3873.8,0.00214622]
["bitfinex-derivatives","ETHF0:USTF0",1760803990746,1.19782,3873.9,3873.8,0.46667622]
["bitfinex-derivatives","ETHF0:USTF0",1760803990952,0.7333,3873.9,3873.8,0.46667622]
["bitfinex-derivatives","ETHF0:USTF0",1760803992052,0.7333,3873.9,3873.8,0.67827622]
["bitfinex-derivatives","ETHF0:USTF0",1760803992755,1.19782,3873.9,3873.8,0.46667622]
["bitfinex-derivatives","ETHF0:USTF0",1760803992955,0.7333,3873.9,3873.8,0.46667622]
["bitfinex-derivatives","ETHF0:USTF0",1760803993954,0.6605,3874.5,3874.4,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1760803994455,0.8887,3874.5,3874.4,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1760803997253,0.4272,3875.2,3875.1,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1760803997459,0.7541,3875.2,3875.1,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1760803998154,0.5379,3875.2,3875.1,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1760803998452,0.7541,3875.2,3875.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760803999648,0.13,3875.0,3874.3,1.85570132]
["bitfinex-derivatives","ETHF0:USTF0",1760803999856,0.7541,3874.9,3874.8,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1760804000460,0.3269,3875.8,3874.8,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1760804000659,0.341,3875.5,3875.4,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1760804000960,0.8841,3875.5,3875.4,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1760804003260,0.8841,3875.5,3875.4,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1760804004559,1.34844,3875.5,3875.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760804004757,0.7541,3874.8,3874.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760804005760,0.7541,3874.8,3874.7,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1760804006555,0.7541,3874.8,3874.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1760804008156,0.7541,3874.8,3874.7,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1760804008557,0.7541,3874.8,3874.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1760804008763,0.7541,3874.8,3874.7,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1760804009356,0.7541,3874.8,3874.7,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1760804010459,0.3269,3875.8,3875.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760804010668,0.5379,3875.2,3875.1,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1760804020578,0.7541,3875.2,3875.1,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1760804033084,0.5379,3875.2,3875.1,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1760804036488,0.13,3875.5,3875.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760804036489,0.7696,3875.1,3875.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760804036892,0.7696,3875.1,3875.0,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1760804037790,0.7696,3875.1,3875.0,0.91568]
["bitfinex-derivatives","ETHF0:USTF0",1760804037991,0.7696,3875.1,3875.0,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1760804039189,0.5442,3875.1,3875.0,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1760804039590,0.3213,3875.1,3875.0,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1760804039890,0.8996,3875.5,3875.4,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1760804040394,0.4513,3875.5,3875.4,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1760804040891,0.6742,3875.5,3875.4,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1760804041088,0.8996,3875.5,3875.4,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1760804041287,0.8996,3875.5,3875.4,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1760804041492,0.8996,3875.5,3875.4,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1760804044000,0.8996,3875.5,3875.4,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1760804045498,0.8996,3875.5,3875.4,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1760804047997,0.6742,3875.5,3875.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1760804048196,0.8912,3875.5,3875.4,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1760804048897,0.8912,3875.5,3875.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1760804049998,0.4513,3875.5,3875.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1760804050199,0.8972,3876.0,3875.9,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1760804050796,0.8972,3876.0,3875.9,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1760804054187,0.3547672,3876.5,3876.4,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1760804054391,0.0025672,3876.5,3876.4,2.91792132]
["bitfinex-derivatives","ETHF0:USTF0",1760804054792,0.0025672,3876.5,3876.4,7.91792132]
["bitfinex-derivatives","ETHF0:USTF0",1760804055602,0.0025672,3876.5,3876.4,6.06222]
["bitfinex-derivatives","ETHF0:USTF0",1760804055801,0.0025672,3876.5,3876.4,7.91087837]
["bitfinex-derivatives","ETHF0:USTF0",1760804056198,0.0025672,3876.5,3876.4,6.06222]
["bitfinex-derivatives","ETHF0:USTF0",1760804056994,0.0025672,3876.5,3876.4,7.91087837]
["bitfinex-derivatives","ETHF0:USTF0",1760804057198,0.0025672,3876.5,3876.4,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1760804057603,0.0025672,3876.5,3876.4,10.91322]
["bitfinex-derivatives","ETHF0:USTF0",1760804058309,0.5787,3877.5,3877.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1760804058805,0.9077,3877.5,3877.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1760804059006,0.6801,3877.5,3877.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760804059304,0.46856952,3877.5,3877.4,1.06599807]
["bitfinex-derivatives","ETHF0:USTF0",1760804059906,0.91046952,3877.5,3877.4,0.89489807]
["bitfinex-derivatives","ETHF0:USTF0",1760804060407,0.91046952,3877.5,3877.4,0.67309807]
["bitfinex-derivatives","ETHF0:USTF0",1760804060708,0.91046952,3877.5,3877.4,0.46619807]
["bitfinex-derivatives","ETHF0:USTF0",1760804061008,0.91046952,3877.5,3877.4,0.00209807]
["bitfinex-derivatives","ETHF0:USTF0",1760804061301,5.91046952,3877.5,3877.4,0.00209807]
["bitfinex-derivatives","ETHF0:USTF0",1760804065011,0.9012,3876.5,3876.4,10.31322]
["bitfinex-derivatives","ETHF0:USTF0",1760804065912,0.9012,3876.5,3876.4,10.31505823]
["bitfinex-derivatives","ETHF0:USTF0",1760804067615,0.9012,3876.5,3876.4,0.00183823]
["bitfinex-derivatives","ETHF0:USTF0",1760804072206,0.9012,3876.5,3876.4,0.46605823]
["bitfinex-derivatives","ETHF0:USTF0",1760804076714,0.9012,3876.5,3876.4,0.00183823]
["bitfinex-derivatives","ETHF0:USTF0",1760804077218,1.36541,3876.5,3876.4,0.00183823]
["bitfinex-derivatives","ETHF0:USTF0",1760804092332,0.9012,3876.5,3876.4,0.46605823]
["bitfinex-derivatives","ETHF0:USTF0",1760804092636,1.36541,3876.5,3876.4,0.46605823]
["bitfinex-derivatives","ETHF0:USTF0",1760804093239,1.36541,3876.5,3876.4,0.00183823]
["bitfinex-derivatives","ETHF0:USTF0",1760804100147,1.36541,3876.5,3876.4,0.46605823]
["bitfinex-derivatives","ETHF0:USTF0",1760804100644,1.36541,3876.5,3876.4,0.00183823]
["bitfinex-derivatives","ETHF0:USTF0",1760804103343,1.36541,3876.5,3876.4,0.46605823]
["bitfinex-derivatives","ETHF0:USTF0",1760804104045,1.36541,3876.5,3876.4,0.22203823]
["bitfinex-derivatives","ETHF0:USTF0",1760804104246,1.36541,3876.5,3876.4,0.68625823]
["bitfinex-derivatives","ETHF0:USTF0",1760804104649,1.36541,3876.5,3876.4,0.46605823]
["bitfinex-derivatives","ETHF0:USTF0",1760804105749,1.36541,3876.5,3876.4,0.68625823]
["bitfinex-derivatives","ETHF0:USTF0",1760804110653,1.36541,3876.5,3876.4,0.00183823]
["bitfinex-derivatives","ETHF0:USTF0",1760804112749,0.9012,3876.5,3876.4,0.46605823]
["bitfinex-derivatives","ETHF0:USTF0",1760804113057,0.9012,3876.5,3876.4,0.68745823]
["bitfinex-derivatives","ETHF0:USTF0",1760804113848,1.36541,3876.5,3876.4,0.68745823]
["bitfinex-derivatives","ETHF0:USTF0",1760804114056,1.36541,3876.5,3876.4,0.00183823]
["bitfinex-derivatives","ETHF0:USTF0",1760804115551,1.36541,3876.5,3876.4,0.46605823]
["bitfinex-derivatives","ETHF0:USTF0",1760804118151,1.16037,3877.1,3876.4,0.46605823]
["bitfinex-derivatives","ETHF0:USTF0",1760804118152,0.2253,3877.3,3877.2,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1760804118452,0.4501,3877.3,3877.2,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1760804118652,0.5526,3877.3,3877.2,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1760804118849,0.3273,3877.3,3877.2,6.06442]
["bitfinex-derivatives","ETHF0:USTF0",1760804119158,0.00276952,3877.5,3877.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760804121952,0.90986952,3877.5,3877.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760804122154,0.7774,3877.4,3877.3,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1760804122458,0.7774,3877.4,3877.3,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1760804122661,0.7774,3877.4,3877.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1760804122858,0.7774,3877.3,3877.2,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1760804123056,0.7774,3877.3,3877.2,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1760804124855,0.7774,3877.3,3877.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760804125055,0.4501,3877.1,3877.0,10.31215]
["bitfinex-derivatives","ETHF0:USTF0",1760804125260,0.7774,3877.1,3877.0,10.52025]
["bitfinex-derivatives","ETHF0:USTF0",1760804125662,0.7774,3877.1,3877.0,10.73915]
["bitfinex-derivatives","ETHF0:USTF0",1760804127055,0.7774,3876.7,3876.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760804127855,0.7774,3876.7,3876.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760804128156,0.5526,3876.7,3876.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760804128357,0.2253,3877.2,3877.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1760804128555,0.7774,3877.2,3877.1,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1760804129865,0.5526,3877.2,3877.1,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1760804132060,0.68506952,3877.5,3877.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760804132262,0.68506952,3877.5,3877.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760804132763,0.90986952,3877.5,3877.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760804133059,0.90986952,3877.5,3877.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760804133263,1.37395952,3877.5,3877.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760804133662,0.90986952,3877.5,3877.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760804134166,0.90986952,3877.5,3877.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1760804135463,0.45976952,3877.5,3876.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760804135663,0.7774,3876.9,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1760804135967,0.7774,3876.7,3876.6,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1760804136161,0.7774,3876.7,3876.6,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1760804138362,0.7774,3876.7,3876.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760804139469,0.7774,3876.7,3876.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760804141069,0.81921,3876.5,3876.3,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1760804141367,0.81921,3876.5,3876.2,1.84919931]
["bitfinex-derivatives","ETHF0:USTF0",1760804141368,1.37131,3876.5,3875.9,1.84919931]
["bitfinex-derivatives","ETHF0:USTF0",1760804141569,1.37131,3876.5,3875.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760804141570,1.37131,3876.5,3875.7,2.17989931]
["bitfinex-derivatives","ETHF0:USTF0",1760804142071,1.37131,3876.5,3875.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760804142371,1.37131,3876.5,3875.7,2.17989931]
["bitfinex-derivatives","ETHF0:USTF0",1760804142667,1.37131,3876.5,3875.7,1.84919931]
["bitfinex-derivatives","ETHF0:USTF0",1760804142875,1.37131,3876.5,3875.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760804143261,1.37131,3876.5,3875.9,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1760804143661,1.37131,3876.5,3876.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1760804146968,1.37131,3876.5,3875.6,10.1757]
["bitfinex-derivatives","ETHF0:USTF0",1760804147165,1.37131,3876.5,3876.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1760804147965,1.37131,3876.5,3876.0,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1760804148975,1.37131,3876.5,3875.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1760804149175,1.37131,3876.5,3875.6,11.69419931]
["bitfinex-derivatives","ETHF0:USTF0",1760804149176,1.37131,3876.5,3875.9,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1760804149573,1.37131,3876.5,3876.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1760804150971,1.37131,3876.5,3875.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760804151172,1.37131,3876.5,3875.9,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1760804151373,1.37131,3876.5,3875.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760804151575,1.37131,3876.5,3875.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760804151968,0.46433,3875.6,3875.4,1.84919931]
["bitfinex-derivatives","ETHF0:USTF0",1760804152170,0.3562,3875.0,3874.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760804152373,0.8846,3875.0,3874.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760804152572,0.8846,3875.0,3874.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1760804153076,0.8846,3875.0,3874.9,0.9078716]
["bitfinex-derivatives","ETHF0:USTF0",1760804155772,0.8846,3875.0,3874.9,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1760804155973,0.5383,3875.0,3874.9,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1760804156775,0.6744,3875.0,3874.9,1.2244716]
["bitfinex-derivatives","ETHF0:USTF0",1760804158678,0.5383,3875.5,3875.4,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1760804159577,0.8846,3875.5,3875.4,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1760804159973,0.8846,3875.5,3875.4,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1760804160679,0.3182,3875.5,3875.4,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1760804160982,4.6335,3875.9,3875.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760804161774,5.09778,3875.9,3875.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760804162276,1.29025,3876.5,3875.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760804162277,0.1297,3876.5,3875.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760804162578,0.5383,3876.6,3876.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760804163284,0.3182,3876.6,3876.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760804163480,0.8846,3877.0,3876.9,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1760804163679,0.88736952,3877.5,3877.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1760804163978,0.88736952,3877.5,3877.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760804165082,0.56916952,3877.5,3876.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760804165271,0.7485,3876.9,3876.8,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1760804165978,0.7485,3876.9,3876.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1760804166775,0.4306,3876.7,3876.6,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1760804166981,0.7445,3876.7,3876.6,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1760804167179,0.7445,3876.7,3876.6,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1760804172087,0.7445,3876.7,3876.6,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1760804172284,0.7445,3876.7,3876.6,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1760804172477,0.7781,3876.6,3876.0,1.84919931]
["bitfinex-derivatives","ETHF0:USTF0",1760804172683,0.7445,3876.1,3876.0,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1760804173180,0.8729,3876.5,3876.4,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1760804176385,0.775,3876.3,3876.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760804176586,0.775,3876.3,3876.2,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1760804176783,0.775,3875.9,3875.8,10.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760804176985,0.775,3875.9,3875.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760804178086,1.23928,3875.9,3875.3,2.18299931]
["bitfinex-derivatives","ETHF0:USTF0",1760804178285,0.22,3875.4,3875.3,3.07595931]
["bitfinex-derivatives","ETHF0:USTF0",1760804178482,0.5641,3875.4,3875.3,3.07595931]
["bitfinex-derivatives","ETHF0:USTF0",1760804178687,0.775,3875.3,3875.2,10.30937]
["bitfinex-derivatives","ETHF0:USTF0",1760804178987,0.775,3875.3,3875.2,10.52517]
["bitfinex-derivatives","ETHF0:USTF0",1760804179986,0.775,3875.3,3875.2,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1760804180190,0.775,3875.3,3875.2,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1760804180485,0.1335,3875.0,3874.9,0.4670616]
["bitfinex-derivatives","ETHF0:USTF0",1760804180685,0.9085,3875.0,3874.9,0.8956616]
["bitfinex-derivatives","ETHF0:USTF0",1760804180889,0.9085,3875.0,3874.9,1.2294616]
["bitfinex-derivatives","ETHF0:USTF0",1760804182587,0.9085,3875.0,3874.9,0.8956616]
["bitfinex-derivatives","ETHF0:USTF0",1760804183293,0.9085,3875.0,3874.9,0.0026716]
["bitfinex-derivatives","ETHF0:USTF0",1760804183492,0.775,3874.3,3874.2,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1760804184490,0.775,3874.3,3874.2,1.23002998]
["bitfinex-derivatives","ETHF0:USTF0",1760804184491,0.7781722,3874.3,3874.2,1.23002998]
["bitfinex-derivatives","ETHF0:USTF0",1760804184688,0.5672722,3874.3,3874.2,1.23002998]
["bitfinex-derivatives","ETHF0:USTF0",1760804185304,0.0031722,3874.3,3874.2,6.23002998]
["bitfinex-derivatives","ETHF0:USTF0",1760804186097,0.3472722,3874.3,3874.2,1.23002998]
["bitfinex-derivatives","ETHF0:USTF0",1760804186590,0.0031722,3874.3,3874.2,1.23002998]
["bitfinex-derivatives","ETHF0:USTF0",1760804189101,0.1335,3875.5,3874.2,1.23002998]
["bitfinex-derivatives","ETHF0:USTF0",1760804189102,0.89525,3875.4,3875.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760804189805,0.1335,3875.5,3875.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760804189806,0.4309,3875.1,3875.0,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1760804190004,0.77803234,3875.1,3875.0,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1760804190907,0.77803234,3875.1,3875.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760804191802,0.77803234,3875.1,3875.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760804192008,0.77803234,3875.1,3875.0,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1760804194398,0.34713234,3875.1,3875.0,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1760804194702,0.5644,3876.0,3875.9,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1760804194914,0.5644,3876.0,3875.9,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1760804195206,0.9085,3876.0,3875.9,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1760804195705,0.91068705,3876.0,3875.9,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1760804197208,0.91068705,3876.0,3875.9,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1760804197405,0.22,3875.3,3875.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760804197711,0.775,3875.3,3875.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760804198510,0.775,3875.3,3875.2,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1760804199812,0.5641,3875.3,3875.2,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1760804200010,0.3441,3875.9,3875.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760804200311,0.3441,3875.9,3875.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760804200706,0.00218705,3876.0,3875.9,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1760804200907,0.56628705,3876.0,3875.9,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1760804201515,0.00218705,3876.0,3875.9,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1760804203111,0.6976,3877.0,3876.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760804203412,0.9085,3877.0,3876.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760804203812,0.9085,3877.0,3876.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760804204308,0.91174976,3877.0,3876.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760804204514,0.91174976,3877.0,3876.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1760804204719,0.91174976,3877.0,3876.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760804205008,0.3441,3876.9,3876.8,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1760804205219,0.775,3876.9,3876.8,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1760804206016,0.775,3876.9,3876.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760804206518,0.775,3876.9,3876.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760804207512,0.4309,3876.9,3876.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1760804207709,0.799,3876.8,3876.7,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1760804207916,0.13674976,3877.0,3876.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1760804208210,0.13674976,3877.0,3876.9,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760804208211,0.00324976,3877.0,3876.9,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760804208812,0.00324976,3877.0,3876.9,6.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760804215020,0.34544976,3877.0,3876.9,6.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760804215716,0.34544976,3877.0,3876.4,11.69819931]
["bitfinex-derivatives","ETHF0:USTF0",1760804215717,0.3422,3876.9,3876.4,10.1843]
["bitfinex-derivatives","ETHF0:USTF0",1760804215920,0.799,3876.9,3876.8,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1760804216221,0.799,3876.9,3876.8,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1760804217420,0.799,3876.9,3876.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1760804217724,0.799,3876.9,3876.8,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1760804218517,0.00324976,3877.0,3876.9,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760804220821,0.57444976,3877.0,3876.9,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760804221130,0.70854976,3877.0,3876.9,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760804221423,0.57444976,3877.0,3876.9,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760804221619,0.93634976,3877.0,3876.9,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1760804221819,0.93634976,3877.0,3876.9,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1760804222022,1.40049976,3877.0,3876.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1760804222218,0.9331,3876.5,3876.4,10.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760804222418,0.9331,3876.5,3876.4,10.53342]
["bitfinex-derivatives","ETHF0:USTF0",1760804223225,0.9331,3876.5,3876.4,10.31322]
["bitfinex-derivatives","ETHF0:USTF0",1760804223727,0.9331,3876.5,3876.4,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1760804224926,0.9331,3876.5,3876.4,10.0692]
["bitfinex-derivatives","ETHF0:USTF0",1760804226329,0.9331,3876.5,3876.4,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1760804226529,0.3657,3876.0,3875.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760804226730,0.9061,3876.0,3875.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760804227225,0.9061,3876.0,3875.9,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1760804227422,0.9061,3876.0,3875.9,0.88358]
["bitfinex-derivatives","ETHF0:USTF0",1760804228123,0.9061,3876.0,3875.9,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1760804228719,0.219,3875.8,3875.7,10.52481]
["bitfinex-derivatives","ETHF0:USTF0",1760804228923,0.7694,3875.8,3875.7,10.52481]
["bitfinex-derivatives","ETHF0:USTF0",1760804230130,0.3214,3875.8,3875.7,11.05511]
["bitfinex-derivatives","ETHF0:USTF0",1760804232133,0.5404,3875.8,3875.7,11.05511]
["bitfinex-derivatives","ETHF0:USTF0",1760804232340,0.7694,3875.8,3875.7,10.73361]
["bitfinex-derivatives","ETHF0:USTF0",1760804233439,0.5404,3875.8,3875.7,11.05511]
["bitfinex-derivatives","ETHF0:USTF0",1760804234735,0.7694,3875.8,3875.7,10.73361]
["bitfinex-derivatives","ETHF0:USTF0",1760804235440,1.2337,3875.8,3875.7,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1760804235631,1.2337,3875.8,3875.7,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1760804236340,1.2337,3875.8,3875.7,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1760804237244,1.2337,3875.8,3875.7,10.52481]
["bitfinex-derivatives","ETHF0:USTF0",1760804237944,1.2337,3875.8,3875.7,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1760804238544,0.9049,3875.5,3875.4,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1760804238742,1.36923,3875.5,3875.4,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1760804238938,1.36923,3875.5,3875.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760804239141,0.437,3875.3,3875.2,0.68337]
["bitfinex-derivatives","ETHF0:USTF0",1760804239345,0.7693,3875.3,3875.2,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1760804240841,0.7693,3875.3,3875.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760804241443,1.23366,3875.3,3875.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760804241748,0.7693,3875.3,3875.2,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1760804241950,0.7693,3875.3,3875.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760804242248,1.23366,3875.3,3875.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760804242652,1.23366,3875.3,3875.2,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1760804243448,0.9049,3875.0,3874.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760804243956,0.5558,3875.0,3874.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760804244149,0.3323,3875.0,3874.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760804244646,0.7693,3874.3,3874.2,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1760804244949,0.7693,3874.3,3874.2,0.43094998]
["bitfinex-derivatives","ETHF0:USTF0",1760804246848,0.7693,3874.3,3874.2,0.22214998]
["bitfinex-derivatives","ETHF0:USTF0",1760804247045,0.7693,3874.3,3874.2,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1760804247645,5.7693,3874.3,3874.2,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1760804247949,5.7693,3874.3,3873.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1760804247950,0.437,3873.7,3873.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1760804248151,0.7693,3873.6,3873.5,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1760804248652,0.5558,3873.6,3873.5,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1760804248955,0.33542434,3873.6,3873.5,1.22268836]
["bitfinex-derivatives","ETHF0:USTF0",1760804249751,0.00312434,3873.6,3873.5,1.22268836]
["bitfinex-derivatives","ETHF0:USTF0",1760804250052,0.6914,3874.5,3874.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760804250354,0.9049,3874.5,3874.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760804250551,0.9049,3874.5,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1760804250749,0.46449,3874.3,3874.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760804250954,0.90411632,3874.3,3874.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760804251356,0.90411632,3874.3,3874.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760804251553,1.23641632,3874.3,3874.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760804254854,0.77192632,3874.3,3874.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760804255157,0.33492632,3874.3,3874.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760804256256,0.55842632,3874.3,3874.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760804256464,0.00262632,3874.3,3874.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760804257159,0.33492632,3874.3,3874.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760804259667,0.55842632,3874.3,3874.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760804262666,0.77192632,3874.3,3874.2,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1760804263768,0.55842632,3874.3,3874.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760804263968,0.33492632,3874.3,3874.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760804264571,0.55842632,3874.3,3874.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760804264771,1.02290632,3874.3,3874.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760804264976,0.55842632,3874.3,3874.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760804267466,0.33492632,3874.3,3874.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760804267657,0.00262632,3874.3,3874.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760804268470,0.32022632,3874.3,3874.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760804268871,0.53692632,3874.3,3874.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1760804271277,0.75132632,3874.3,3874.2,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1760804272963,0.75132632,3874.3,3874.0,1.84919931]
["bitfinex-derivatives","ETHF0:USTF0",1760804273168,0.8781,3874.0,3873.9,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1760804273470,0.6637,3874.0,3873.9,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1760804278373,0.8781,3874.0,3873.9,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1760804278587,0.8781,3874.0,3873.9,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1760804278873,0.8781,3874.0,3873.9,0.90742]
["bitfinex-derivatives","ETHF0:USTF0",1760804279972,0.8781,3874.0,3873.9,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1760804280169,0.00262632,3874.3,3874.2,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1760804280481,0.21932632,3874.3,3874.2,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1760804280873,0.32022632,3874.3,3874.2,11.10139]
["bitfinex-derivatives","ETHF0:USTF0",1760804281681,0.53692632,3874.3,3874.2,11.10139]
["bitfinex-derivatives","ETHF0:USTF0",1760804283282,0.75132632,3874.3,3874.2,11.10139]
["bitfinex-derivatives","ETHF0:USTF0",1760804284281,0.32022632,3874.3,3874.2,11.10139]
["bitfinex-derivatives","ETHF0:USTF0",1760804284683,0.53692632,3874.3,3874.2,11.10139]
["bitfinex-derivatives","ETHF0:USTF0",1760804288582,0.32022632,3874.3,3874.2,11.10139]
["bitfinex-derivatives","ETHF0:USTF0",1760804288783,0.00262632,3874.3,3874.2,11.10139]
["bitfinex-derivatives","ETHF0:USTF0",1760804289485,0.33932632,3874.3,3874.2,11.10139]
["bitfinex-derivatives","ETHF0:USTF0",1760804290089,0.55122632,3874.3,3874.2,11.10139]
["bitfinex-derivatives","ETHF0:USTF0",1760804290380,1.23930632,3874.3,3874.2,11.70949287]
["bitfinex-derivatives","ETHF0:USTF0",1760804290586,0.77482632,3874.3,3874.2,12.39548287]
["bitfinex-derivatives","ETHF0:USTF0",1760804291488,1.23930632,3874.3,3874.2,12.39548287]
["bitfinex-derivatives","ETHF0:USTF0",1760804291989,1.23930632,3874.3,3874.2,11.93099287]
["bitfinex-derivatives","ETHF0:USTF0",1760804292286,1.23930632,3874.3,3874.2,10.0815]
["bitfinex-derivatives","ETHF0:USTF0",1760804292582,1.23930632,3874.3,3874.2,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1760804293186,0.4645,3874.1,3874.0,1.84949287]
["bitfinex-derivatives","ETHF0:USTF0",1760804293388,1.2367,3874.1,3874.0,1.84949287]
["bitfinex-derivatives","ETHF0:USTF0",1760804293784,1.2367,3874.1,3874.0,2.31400287]
["bitfinex-derivatives","ETHF0:USTF0",1760804294387,0.4355,3873.8,3873.5,2.31588123]
["bitfinex-derivatives","ETHF0:USTF0",1760804294594,0.7722,3873.6,3873.5,2.31588123]
["bitfinex-derivatives","ETHF0:USTF0",1760804294789,0.7722,3873.6,3873.5,0.46638836]
["bitfinex-derivatives","ETHF0:USTF0",1760804295093,0.7722,3873.6,3873.5,0.68788836]
["bitfinex-derivatives","ETHF0:USTF0",1760804296592,0.7722,3873.6,3873.5,0.22331836]
["bitfinex-derivatives","ETHF0:USTF0",1760804297691,0.3302,3873.9,3873.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1760804297892,0.7602,3873.9,3873.8,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1760804298095,0.7602,3873.9,3873.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760804298789,1.22472,3873.9,3873.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760804299190,1.22476,3873.6,3873.5,0.22631836]
["bitfinex-derivatives","ETHF0:USTF0",1760804300000,1.22476,3873.6,3873.5,0.69088836]
["bitfinex-derivatives","ETHF0:USTF0",1760804300300,1.22476,3873.6,3873.5,0.00181836]
["bitfinex-derivatives","ETHF0:USTF0",1760804303004,0.7602,3872.9,3872.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760804303198,1.22487,3872.7,3872.6,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1760804303503,0.7602,3872.7,3872.6,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1760804303901,0.7602,3872.7,3872.6,0.89812899]
["bitfinex-derivatives","ETHF0:USTF0",1760804304104,0.7602,3872.7,3872.6,1.21252899]
["bitfinex-derivatives","ETHF0:USTF0",1760804305605,0.7602,3872.7,3872.6,0.43344899]
["bitfinex-derivatives","ETHF0:USTF0",1760804306206,0.7602,3872.7,3872.6,0.22634899]
["bitfinex-derivatives","ETHF0:USTF0",1760804307508,0.5523,3872.7,3872.6,0.74784899]
["bitfinex-derivatives","ETHF0:USTF0",1760804310210,0.5523,3872.7,3872.6,1.21252899]
["bitfinex-derivatives","ETHF0:USTF0",1760804311017,0.3583,3873.5,3873.4,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1760804311313,0.5662,3873.5,3873.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760804311507,0.5662,3873.5,3873.4,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1760804311708,0.8964,3873.5,3873.4,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1760804312905,0.2079,3873.2,3873.1,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1760804313110,0.7602,3873.2,3873.1,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1760804313308,0.7602,3873.2,3873.1,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1760804315109,0.5523,3873.2,3873.1,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1760804315310,0.3583,3873.5,3873.4,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1760804315514,0.5523,3873.5,3873.4,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1760804316016,0.6885,3873.5,3873.4,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1760804316316,0.8964,3873.5,3873.4,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1760804316515,0.8964,3873.5,3873.4,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1760804320014,0.3302,3873.5,3873.4,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1760804320321,0.5625,3874.0,3873.9,0.89612]
["bitfinex-derivatives","ETHF0:USTF0",1760804320713,0.8927,3874.0,3873.9,0.89612]
["bitfinex-derivatives","ETHF0:USTF0",1760804321018,0.8927,3874.0,3873.9,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1760804323622,0.8927,3874.0,3873.9,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760804323915,1.35721,3874.0,3873.9,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1760804324122,0.8927,3874.0,3873.9,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1760804325022,0.3302,3873.9,3873.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1760804325222,0.7602,3873.8,3873.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1760804326626,1.22474,3873.8,3873.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1760804327123,0.7676,3873.4,3873.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760804327320,0.7676,3873.4,3873.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1760804331323,0.5438,3873.4,3873.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760804331620,0.7676,3873.4,3873.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760804332418,0.7676,3873.4,3873.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760804332925,0.7676,3873.4,3873.3,3.08575013]
["bitfinex-derivatives","ETHF0:USTF0",1760804334522,0.7676,3873.4,3873.3,2.75175013]
["bitfinex-derivatives","ETHF0:USTF0",1760804337226,0.7676,3873.4,3873.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760804339827,0.7676,3873.4,3873.3,2.31350328]
["bitfinex-derivatives","ETHF0:USTF0",1760804340028,0.7676,3873.4,3873.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1760804343232,0.3274,3873.4,3873.3,3.09250328]
["bitfinex-derivatives","ETHF0:USTF0",1760804343429,0.5438,3873.4,3873.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1760804343726,0.5438,3873.4,3873.3,3.09250328]
["bitfinex-derivatives","ETHF0:USTF0",1760804345133,0.7676,3873.4,3873.3,3.09250328]
["bitfinex-derivatives","ETHF0:USTF0",1760804345932,0.7676,3873.4,3873.3,2.29390328]
["bitfinex-derivatives","ETHF0:USTF0",1760804346126,0.7676,3873.4,3873.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760804346323,0.7791,3873.3,3873.2,1.84890328]
["bitfinex-derivatives","ETHF0:USTF0",1760804346531,0.90104,3872.9,3872.8,1.84890328]
["bitfinex-derivatives","ETHF0:USTF0",1760804346730,0.7509,3872.7,3872.6,0.68622899]
["bitfinex-derivatives","ETHF0:USTF0",1760804347829,0.7509,3872.7,3872.6,2.76023227]
["bitfinex-derivatives","ETHF0:USTF0",1760804348032,0.7509,3872.7,3872.6,2.29555227]
["bitfinex-derivatives","ETHF0:USTF0",1760804348236,0.7509,3872.7,3872.6,0.22154899]
["bitfinex-derivatives","ETHF0:USTF0",1760804349130,0.7509,3872.7,3872.6,0.00184899]
["bitfinex-derivatives","ETHF0:USTF0",1760804349927,0.7509,3872.7,3872.6,0.22154899]
["bitfinex-derivatives","ETHF0:USTF0",1760804350126,0.7509,3872.7,3872.6,0.44664899]
["bitfinex-derivatives","ETHF0:USTF0",1760804350639,0.7509,3872.7,3872.6,0.00184899]
["bitfinex-derivatives","ETHF0:USTF0",1760804351844,5.7509,3872.7,3872.6,0.00184899]
["bitfinex-derivatives","ETHF0:USTF0",1760804352227,0.7509,3872.7,3872.6,0.22154899]
["bitfinex-derivatives","ETHF0:USTF0",1760804352431,0.7509,3872.7,3872.6,0.75944899]
["bitfinex-derivatives","ETHF0:USTF0",1760804352945,0.7509,3872.7,3872.6,0.44664899]
["bitfinex-derivatives","ETHF0:USTF0",1760804353441,0.7509,3872.7,3872.6,0.75944899]
["bitfinex-derivatives","ETHF0:USTF0",1760804355140,0.7509,3872.7,3872.6,0.22154899]
["bitfinex-derivatives","ETHF0:USTF0",1760804355337,0.7509,3872.7,3872.6,0.00184899]
["bitfinex-derivatives","ETHF0:USTF0",1760804358537,0.4592,3872.1,3872.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760804358741,0.7943,3871.9,3871.8,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1760804359536,0.7943,3871.9,3871.8,0.67854833]
["bitfinex-derivatives","ETHF0:USTF0",1760804360130,0.7943,3871.9,3871.8,0.46724833]
["bitfinex-derivatives","ETHF0:USTF0",1760804360337,1.62113,3871.9,3871.2,1.84890328]
["bitfinex-derivatives","ETHF0:USTF0",1760804360529,0.7943,3871.3,3871.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760804361440,0.79649192,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804362239,0.79649192,3871.3,3871.2,0.21341988]
["bitfinex-derivatives","ETHF0:USTF0",1760804362835,0.79649192,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804363335,0.79649192,3871.3,3871.2,0.21341988]
["bitfinex-derivatives","ETHF0:USTF0",1760804364747,0.79649192,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804367547,5.79649192,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804368347,6.26133192,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804370346,1.26133192,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804373052,0.79649192,3871.3,3871.2,0.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1760804373253,1.26133192,3871.3,3871.2,0.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1760804373649,1.26133192,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804374055,1.26133192,3871.3,3871.2,0.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1760804374256,0.79649192,3871.3,3871.2,0.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1760804374852,0.79649192,3871.3,3871.2,0.67826988]
["bitfinex-derivatives","ETHF0:USTF0",1760804375250,0.79649192,3871.3,3871.2,1.22166988]
["bitfinex-derivatives","ETHF0:USTF0",1760804375648,0.79649192,3871.3,3871.2,0.88756988]
["bitfinex-derivatives","ETHF0:USTF0",1760804377448,1.26133192,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804377651,1.26133192,3871.3,3871.2,0.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1760804380155,1.26133192,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804383864,0.79649192,3871.3,3871.2,0.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1760804384155,1.26133192,3871.3,3871.2,0.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1760804384356,1.26133192,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804390560,5.14633192,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804390759,5.76369375,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804392155,15.62569375,3871.3,3871.2,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1760804393360,0.7636,3870.3,3870.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1760804394262,0.7636,3870.3,3870.2,2.5348385]
["bitfinex-derivatives","ETHF0:USTF0",1760804394562,0.7636,3870.3,3870.2,2.7637385]
["bitfinex-derivatives","ETHF0:USTF0",1760804395060,0.7636,3870.3,3870.2,3.0980385]
["bitfinex-derivatives","ETHF0:USTF0",1760804395263,0.7636,3870.3,3870.2,2.5348385]
["bitfinex-derivatives","ETHF0:USTF0",1760804395464,0.7636,3870.3,3870.2,2.7637385]
["bitfinex-derivatives","ETHF0:USTF0",1760804395665,1.22856,3870.3,3870.2,1.8517685]
["bitfinex-derivatives","ETHF0:USTF0",1760804395956,1.22856,3870.3,3870.2,0.22096522]
["bitfinex-derivatives","ETHF0:USTF0",1760804396154,0.7636,3870.3,3870.2,0.22096522]
["bitfinex-derivatives","ETHF0:USTF0",1760804396354,0.7636,3870.3,3870.2,0.78416522]
["bitfinex-derivatives","ETHF0:USTF0",1760804396756,1.22856,3870.3,3870.2,0.91483522]
["bitfinex-derivatives","ETHF0:USTF0",1760804396958,0.7636,3870.3,3870.2,0.91483522]
["bitfinex-derivatives","ETHF0:USTF0",1760804397660,0.7636,3870.3,3870.2,1.24913522]
["bitfinex-derivatives","ETHF0:USTF0",1760804400965,0.7636,3870.3,3870.2,0.91483522]
["bitfinex-derivatives","ETHF0:USTF0",1760804401167,1.22856,3870.3,3870.2,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1760804403360,1.22856,3870.3,3870.2,0.68593522]
["bitfinex-derivatives","ETHF0:USTF0",1760804403361,0.7636,3870.3,3870.2,0.68593522]
["bitfinex-derivatives","ETHF0:USTF0",1760804403568,0.7636,3870.3,3870.2,1.24913522]
["bitfinex-derivatives","ETHF0:USTF0",1760804403763,1.22856,3870.3,3870.2,0.91483522]
["bitfinex-derivatives","ETHF0:USTF0",1760804404064,0.7636,3870.3,3870.2,0.91483522]
["bitfinex-derivatives","ETHF0:USTF0",1760804404266,0.7636,3870.3,3870.2,1.24913522]
["bitfinex-derivatives","ETHF0:USTF0",1760804405261,0.3221,3870.3,3870.2,1.24913522]
["bitfinex-derivatives","ETHF0:USTF0",1760804407161,0.5623,3871.0,3870.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1760804407472,0.1272,3872.0,3871.2,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1760804407860,0.4297,3872.3,3872.2,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1760804408061,0.4297,3872.6,3872.5,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1760804408567,0.208,3872.6,3872.5,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1760804409074,0.21129904,3872.6,3872.5,1.37139]
["bitfinex-derivatives","ETHF0:USTF0",1760804409870,0.21129904,3872.6,3872.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760804409871,0.76499904,3872.6,3872.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760804412272,0.76499904,3872.6,3871.5,2.19091562]
["bitfinex-derivatives","ETHF0:USTF0",1760804412273,0.7617,3872.2,3872.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760804412773,0.7617,3872.2,3872.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760804412969,0.332,3872.5,3872.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760804413166,0.332,3872.5,3872.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760804413167,0.208,3872.5,3872.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1760804413774,0.208,3872.5,3872.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760804413972,0.00329904,3872.6,3872.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1760804414175,0.00329904,3872.6,3872.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760804414376,0.21129904,3872.6,3872.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760804415577,0.00329904,3872.6,3872.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760804416676,0.2218,3873.4,3873.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760804416971,0.2218,3873.7,3873.6,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1760804417172,0.89599,3874.2,3874.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760804417375,0.7755,3874.2,3874.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760804417778,0.77878923,3874.2,3874.1,0.77676311]
["bitfinex-derivatives","ETHF0:USTF0",1760804418972,0.00328923,3874.2,3874.1,0.77676311]
["bitfinex-derivatives","ETHF0:USTF0",1760804419573,0.22508923,3874.2,3874.1,0.77676311]
["bitfinex-derivatives","ETHF0:USTF0",1760804419878,0.77878923,3874.2,3874.1,0.77676311]
["bitfinex-derivatives","ETHF0:USTF0",1760804420073,0.77878923,3874.2,3874.1,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1760804420377,0.9002,3873.5,3873.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760804420568,0.7755,3873.2,3873.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760804421275,0.7755,3873.2,3873.1,0.77720569]
["bitfinex-derivatives","ETHF0:USTF0",1760804421969,0.7755,3873.2,3873.1,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1760804422681,0.7755,3873.2,3873.1,0.22050569]
["bitfinex-derivatives","ETHF0:USTF0",1760804422876,0.344,3873.4,3873.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1760804423080,0.2218,3873.5,3873.4,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1760804423877,0.5658,3873.5,3873.4,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1760804424076,0.2218,3873.5,3873.4,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1760804424680,0.2218,3873.9,3873.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760804424879,0.344,3873.9,3873.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760804425072,0.2218,3873.3,3873.2,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1760804425281,0.2218,3873.6,3873.5,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1760804425885,0.7755,3873.6,3873.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760804426785,0.7755,3873.3,3873.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760804427787,0.7755,3873.3,3873.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760804428682,0.89611,3873.2,3873.1,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1760804428883,1.24011,3873.2,3873.1,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1760804429075,0.7755,3873.2,3873.1,0.22050569]
["bitfinex-derivatives","ETHF0:USTF0",1760804429283,0.7755,3873.2,3873.1,0.77720569]
["bitfinex-derivatives","ETHF0:USTF0",1760804430983,0.7755,3873.2,3873.1,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1760804435693,4.6605,3873.2,3873.1,0.00330569]
["bitfinex-derivatives","ETHF0:USTF0",1760804435891,1.24029,3871.8,3871.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760804436092,1.24029,3871.8,3871.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760804436990,1.24029,3871.8,3871.7,0.77703969]
["bitfinex-derivatives","ETHF0:USTF0",1760804438787,1.24029,3871.8,3871.7,0.43703969]
["bitfinex-derivatives","ETHF0:USTF0",1760804439495,1.24029,3871.8,3871.7,0.77703969]
["bitfinex-derivatives","ETHF0:USTF0",1760804442895,1.24029,3871.8,3871.7,0.00313969]
["bitfinex-derivatives","ETHF0:USTF0",1760804448295,0.7755,3871.8,3871.7,1.22752969]
["bitfinex-derivatives","ETHF0:USTF0",1760804448505,0.5527,3872.3,3872.2,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1760804448691,0.7665,3872.7,3872.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760804448891,0.7665,3872.7,3872.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804449494,1.23117,3872.7,3872.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804450808,1.23122,3872.3,3872.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804452004,1.23122,3872.3,3872.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760804452206,1.35566,3872.0,3871.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760804452507,0.8909,3872.0,3871.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760804452808,0.8909,3872.0,3871.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804453016,0.7665,3872.0,3871.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804453205,0.2106,3872.4,3872.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760804453403,0.67528,3872.6,3872.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760804453603,1.01738,3872.6,3872.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760804453905,0.7665,3872.6,3872.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760804454611,0.2106,3872.6,3872.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760804455207,0.7665,3872.6,3872.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760804455804,0.7665,3872.6,3872.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804456005,0.7665,3872.3,3872.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760804456205,1.23123,3872.3,3872.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804456404,0.7665,3872.3,3872.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804459610,0.2106,3872.3,3872.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804460107,0.2106,3872.3,3872.2,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1760804460307,0.3421,3872.7,3872.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760804460517,1.01737,3872.7,3872.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1760804460722,1.01737,3872.7,3872.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804460908,1.23117,3872.7,3872.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804461104,0.2106,3872.7,3872.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804461304,0.2106,3872.7,3872.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760804461305,0.67525,3872.9,3872.8,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760804461509,1.01735,3872.9,3872.8,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760804461714,0.7665,3872.9,3872.8,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760804462018,0.7665,3872.9,3872.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804463406,1.01734,3873.0,3872.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760804463613,1.01734,3873.0,3872.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804463814,1.23114,3873.0,3872.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760804464012,1.35554,3873.0,3872.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760804465016,1.35554,3873.0,3872.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760804465311,1.35554,3873.0,3872.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760804466722,1.35554,3873.0,3872.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760804467111,1.35554,3873.0,3872.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760804467316,0.7665,3873.0,3872.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760804467523,0.2106,3873.0,3872.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1760804467730,0.67523,3873.0,3872.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1760804468117,1.34883,3873.0,3872.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760804470414,1.22173,3873.0,3872.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1760804470922,0.5352,3873.0,3872.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1760804471120,0.2106,3873.0,3872.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1760804472017,0.78921,3873.2,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1760804472219,1.01231,3873.2,3873.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760804472724,0.68771,3873.2,3873.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760804472923,0.68771,3873.2,3873.1,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1760804473223,1.01231,3873.2,3873.1,1.25212]
["bitfinex-derivatives","ETHF0:USTF0",1760804473721,1.01231,3873.2,3873.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760804473722,0.7696,3873.7,3873.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760804473919,1.23415,3873.7,3873.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760804474925,0.2231,3873.7,3873.6,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1760804475319,0.5477,3873.7,3873.6,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1760804475715,0.2231,3873.7,3873.6,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1760804475918,0.46454,3873.8,3873.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760804476119,1.01224,3873.8,3873.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760804476320,1.01224,3873.8,3873.7,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1760804476721,0.2231,3873.8,3873.7,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1760804476919,0.3306,3874.0,3873.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1760804477118,0.5578,3874.0,3873.9,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1760804477319,0.5578,3874.0,3873.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760804478826,0.2272,3874.0,3873.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760804480826,0.7855,3874.0,3873.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760804481525,1.25001,3874.0,3873.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760804481927,1.25001,3874.0,3873.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1760804485425,1.38651,3874.0,3873.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760804485639,1.38651,3874.0,3873.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760804486935,0.922,3874.0,3873.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1760804487936,1.25001,3874.0,3873.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1760804490937,0.46454,3873.8,3873.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1760804491238,1.25004,3873.8,3873.7,1.01104]
["bitfinex-derivatives","ETHF0:USTF0",1760804491630,1.25004,3873.8,3873.7,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1760804492434,0.7855,3873.8,3873.7,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1760804492635,0.7855,3873.8,3873.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760804492835,1.25007,3873.6,3873.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1760804493034,0.922,3873.5,3873.4,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1760804493236,0.922,3873.5,3873.4,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1760804493439,1.38657,3873.5,3873.4,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1760804494536,0.922,3873.5,3873.4,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1760804494741,0.922,3873.5,3873.4,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1760804495542,1.25007,3873.5,3873.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760804495842,1.38657,3873.5,3873.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760804496344,0.46461,3873.2,3873.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760804496645,1.25012,3873.1,3873.0,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1760804499147,0.5583,3872.8,3872.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1760804499442,0.7855,3872.6,3872.5,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1760804499840,0.7855,3872.6,3872.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760804500239,0.7855,3872.6,3872.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760804502448,0.7855,3872.6,3872.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760804502641,0.7855,3872.6,3872.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760804502947,0.7855,3872.3,3872.2,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1760804504945,0.3306,3872.6,3872.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760804505251,1.25018,3872.6,3872.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760804505452,1.25018,3872.6,3872.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760804505750,0.4647,3872.4,3872.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760804506143,1.2502,3872.4,3872.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760804506751,0.7855,3872.4,3872.3,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1760804507349,1.2502,3872.4,3872.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760804507852,0.7855,3872.4,3872.3,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1760804509655,1.2502,3872.4,3872.3,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1760804510449,0.7855,3872.4,3872.3,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1760804510854,1.29811,3873.0,3872.6,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1760804510855,0.5632,3872.7,3872.6,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1760804511049,1.02787,3872.7,3872.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1760804511656,0.226,3872.7,3872.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1760804511854,1.24954,3873.0,3872.9,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1760804512047,1.24954,3873.0,3872.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760804512355,1.38644,3873.0,3872.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760804512652,1.38644,3873.0,3872.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1760804512653,0.4741,3873.0,3872.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1760804512849,0.4741,3873.0,3872.6,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1760804512850,0.7849,3872.7,3872.6,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1760804513152,1.24957,3872.7,3872.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760804513553,1.24957,3872.7,3872.6,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1760804514655,1.24957,3872.7,3872.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760804515058,0.1369,3873.0,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760804515059,1.38649,3872.5,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760804516653,0.91242,3872.3,3872.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760804516957,0.7849,3872.3,3872.2,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1760804517152,0.7849,3872.3,3872.2,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760804520057,1.24957,3872.7,3872.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760804520352,0.5632,3872.9,3872.8,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1760804520557,0.226,3872.9,3872.8,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1760804520759,1.02782,3873.1,3873.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760804520957,1.24952,3873.1,3873.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760804521453,1.24956,3872.8,3872.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760804521651,1.24956,3872.8,3872.7,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1760804521851,0.5632,3872.8,3872.7,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1760804522051,0.226,3872.8,3872.7,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1760804522559,0.5632,3872.8,3872.7,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1760804523155,1.24956,3872.8,3872.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760804523361,1.24956,3872.8,3872.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760804524552,1.24959,3872.6,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760804524757,1.24959,3872.6,3872.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760804524960,1.24959,3872.6,3872.5,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1760804525263,0.226,3872.6,3872.5,1.36489]
["bitfinex-derivatives","ETHF0:USTF0",1760804525452,0.7849,3872.6,3872.5,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1760804525653,0.46465,3872.9,3872.8,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1760804525948,0.46463,3873.1,3872.8,0.90086]
["bitfinex-derivatives","ETHF0:USTF0",1760804526150,1.02783,3873.0,3872.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760804526355,0.46462,3873.2,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1760804526556,0.2134,3873.3,3873.2,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1760804527156,0.3372,3873.5,3873.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1760804527353,1.24227,3873.5,3873.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1760804527557,1.24227,3873.5,3872.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760804527558,0.7777,3872.5,3872.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760804527860,1.24239,3872.5,3872.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760804531965,0.7777,3872.5,3872.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760804532261,0.5506,3872.5,3872.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760804533168,0.7777,3872.5,3872.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760804533359,1.24239,3872.5,3872.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760804533666,0.2134,3872.5,3872.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760804533967,1.01527,3872.7,3872.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760804534466,1.24237,3872.7,3872.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760804538967,0.7777,3872.7,3872.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760804539266,1.24237,3872.7,3872.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760804541270,1.24237,3872.7,3872.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760804541867,1.24553,3872.2,3872.1,2.64470328]
["bitfinex-derivatives","ETHF0:USTF0",1760804542168,1.24553,3872.2,3872.1,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1760804542372,1.24553,3872.2,3872.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760804542869,1.37615,3872.0,3871.9,2.07180328]
["bitfinex-derivatives","ETHF0:USTF0",1760804543063,1.37615,3872.0,3871.9,2.41660328]
["bitfinex-derivatives","ETHF0:USTF0",1760804543373,1.37615,3872.0,3871.9,2.64470328]
["bitfinex-derivatives","ETHF0:USTF0",1760804544171,1.37615,3872.0,3871.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1760804547977,1.24558,3871.8,3871.7,0.00313969]
["bitfinex-derivatives","ETHF0:USTF0",1760804554174,1.24558,3871.8,3871.7,0.22603969]
["bitfinex-derivatives","ETHF0:USTF0",1760804554368,1.24558,3871.8,3871.7,0.00313969]
["bitfinex-derivatives","ETHF0:USTF0",1760804558284,0.341,3871.3,3871.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1760804558483,0.7808,3871.3,3871.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1760804558681,0.7808,3871.3,3871.2,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1760804558882,0.7808,3871.3,3871.2,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1760804559390,0.78301162,3871.3,3871.2,1.26327013]
["bitfinex-derivatives","ETHF0:USTF0",1760804564584,0.78301162,3871.3,3871.2,0.00262013]
["bitfinex-derivatives","ETHF0:USTF0",1760804564785,1.24785162,3871.3,3871.2,0.00262013]
["bitfinex-derivatives","ETHF0:USTF0",1760804565686,6.24785162,3871.3,3871.2,0.00262013]
["bitfinex-derivatives","ETHF0:USTF0",1760804567489,0.7836,3870.4,3870.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760804568289,0.7836,3870.4,3870.3,0.78087377]
["bitfinex-derivatives","ETHF0:USTF0",1760804572190,0.2156,3870.4,3870.3,0.78087377]
["bitfinex-derivatives","ETHF0:USTF0",1760804572489,0.2156,3870.4,3870.3,1.24583377]
["bitfinex-derivatives","ETHF0:USTF0",1760804573178,0.3389,3870.6,3870.5,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1760804573384,0.5545,3870.6,3870.5,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1760804573583,0.5545,3870.6,3870.5,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1760804574991,0.7836,3870.6,3870.5,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1760804578890,0.5545,3870.6,3870.5,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1760804580294,0.2156,3870.6,3870.5,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1760804580484,0.5545,3870.6,3870.5,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1760804580685,0.90962,3870.6,3870.3,0.32887377]
["bitfinex-derivatives","ETHF0:USTF0",1760804580890,1.24854,3870.4,3870.3,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760804581090,6.24854,3870.4,3870.3,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760804586808,0.7602,3869.8,3869.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760804587007,0.4419,3869.8,3869.7,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1760804587203,0.7602,3869.8,3869.7,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1760804587805,0.7602,3869.8,3869.7,0.46795339]
["bitfinex-derivatives","ETHF0:USTF0",1760804588301,0.7602,3868.9,3868.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760804588609,0.7602,3868.9,3868.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760804589405,0.7602,3868.9,3868.8,0.77358633]
["bitfinex-derivatives","ETHF0:USTF0",1760804590303,0.7602,3868.9,3868.8,0.00258633]
["bitfinex-derivatives","ETHF0:USTF0",1760804594404,0.4419,3867.9,3867.8,0.58165449]
["bitfinex-derivatives","ETHF0:USTF0",1760804594604,0.2122,3867.9,3867.8,0.79685449]
["bitfinex-derivatives","ETHF0:USTF0",1760804594812,0.3183,3868.2,3868.0,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1760804595107,0.5305,3868.2,3868.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1760804595507,0.53380944,3868.2,3868.1,0.77287615]
["bitfinex-derivatives","ETHF0:USTF0",1760804595704,0.76350944,3868.2,3868.1,0.77287615]
["bitfinex-derivatives","ETHF0:USTF0",1760804596002,0.00330944,3868.2,3868.1,0.77287615]
["bitfinex-derivatives","ETHF0:USTF0",1760804596211,0.21550944,3868.2,3868.1,0.77287615]
["bitfinex-derivatives","ETHF0:USTF0",1760804596406,0.54530944,3868.2,3868.1,0.77287615]
["bitfinex-derivatives","ETHF0:USTF0",1760804597609,0.76900944,3868.2,3868.1,0.21827615]
["bitfinex-derivatives","ETHF0:USTF0",1760804597903,0.76900944,3868.2,3868.1,0.53947615]
["bitfinex-derivatives","ETHF0:USTF0",1760804600906,0.76900944,3868.2,3868.1,0.76477615]
["bitfinex-derivatives","ETHF0:USTF0",1760804601105,0.21550944,3868.2,3868.1,0.76477615]
["bitfinex-derivatives","ETHF0:USTF0",1760804601504,0.54530944,3868.2,3868.1,0.76477615]
["bitfinex-derivatives","ETHF0:USTF0",1760804601910,0.76900944,3868.2,3868.1,0.76477615]
["bitfinex-derivatives","ETHF0:USTF0",1760804602309,0.76900944,3868.2,3868.1,0.21827615]
["bitfinex-derivatives","ETHF0:USTF0",1760804602508,0.76900944,3868.2,3868.1,0.00187615]
["bitfinex-derivatives","ETHF0:USTF0",1760804603009,0.76900944,3868.2,3868.1,0.21827615]
["bitfinex-derivatives","ETHF0:USTF0",1760804603205,0.76900944,3868.2,3868.1,0.53947615]
["bitfinex-derivatives","ETHF0:USTF0",1760804603404,0.76900944,3868.2,3868.1,0.00187615]
["bitfinex-derivatives","ETHF0:USTF0",1760804607113,1.23421944,3868.2,3868.1,0.00187615]
["bitfinex-derivatives","ETHF0:USTF0",1760804608605,0.90334,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760804608804,1.23314,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760804609407,0.5442,3866.7,3866.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760804609608,0.7679,3866.7,3866.6,0.2188497]
["bitfinex-derivatives","ETHF0:USTF0",1760804609809,0.7679,3866.7,3866.6,0.0024497]
["bitfinex-derivatives","ETHF0:USTF0",1760804610509,0.5442,3865.9,3865.8,0.97198152]
["bitfinex-derivatives","ETHF0:USTF0",1760804610705,0.7679,3865.9,3865.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760804611015,0.7679,3865.7,3865.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760804611212,0.7679,3865.7,3865.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760804611413,0.7679,3865.7,3865.6,0.21891736]
["bitfinex-derivatives","ETHF0:USTF0",1760804611810,0.7679,3865.7,3865.6,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1760804612008,0.1346,3866.0,3865.6,0.76541736]
["bitfinex-derivatives","ETHF0:USTF0",1760804612309,0.1346,3866.5,3865.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760804612512,3.621,3866.7,3866.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760804612712,4.0591,3866.7,3866.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760804612913,0.4381,3866.7,3866.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760804613110,0.2144,3866.7,3866.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760804613720,0.5442,3867.0,3866.9,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1760804613922,0.2144,3867.0,3866.9,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760804614106,0.2144,3867.0,3866.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760804614310,0.4381,3866.6,3866.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760804614512,0.1346,3866.5,3866.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760804614816,0.1346,3866.5,3865.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760804614817,0.7679,3866.3,3865.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760804615120,0.60002,3866.5,3865.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760804615121,0.7679,3866.0,3865.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760804615413,0.9025,3866.0,3865.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760804615620,1.36798,3866.0,3865.6,0.32371736]
["bitfinex-derivatives","ETHF0:USTF0",1760804615813,0.9025,3866.0,3865.6,0.78923736]
["bitfinex-derivatives","ETHF0:USTF0",1760804616011,0.7679,3865.9,3865.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760804616211,0.7679,3865.9,3865.6,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1760804616411,0.7679,3865.7,3865.6,0.21891736]
["bitfinex-derivatives","ETHF0:USTF0",1760804617217,0.7679,3865.7,3865.6,0.76541736]
["bitfinex-derivatives","ETHF0:USTF0",1760804620417,0.7679,3865.7,3865.6,0.44421736]
["bitfinex-derivatives","ETHF0:USTF0",1760804621422,0.7679,3865.7,3865.6,0.76541736]
["bitfinex-derivatives","ETHF0:USTF0",1760804623815,0.2144,3865.7,3865.6,0.76541736]
["bitfinex-derivatives","ETHF0:USTF0",1760804624522,0.5442,3865.7,3865.6,0.76541736]
["bitfinex-derivatives","ETHF0:USTF0",1760804624827,0.7679,3865.7,3865.6,0.44421736]
["bitfinex-derivatives","ETHF0:USTF0",1760804625826,0.7679,3865.7,3865.6,0.00251736]
["bitfinex-derivatives","ETHF0:USTF0",1760804626028,0.7679,3865.4,3865.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760804626424,0.7679,3865.4,3865.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760804627028,0.7708965,3865.4,3865.3,0.44058956]
["bitfinex-derivatives","ETHF0:USTF0",1760804627528,0.7708965,3865.4,3865.3,0.90614956]
["bitfinex-derivatives","ETHF0:USTF0",1760804628029,0.7708965,3865.4,3865.3,1.23364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804629529,1.2364465,3865.4,3865.3,1.23364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804629829,0.7708965,3865.4,3865.3,1.23364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804631433,0.0029965,3865.4,3865.3,1.23364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804631830,0.0029965,3865.4,3865.3,6.23364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804637529,0.0029965,3865.4,3865.3,1.23364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804637930,0.2209965,3865.4,3865.3,1.23364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804638124,0.0029965,3865.4,3865.3,1.23364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804639040,0.2209965,3865.4,3865.3,0.79514956]
["bitfinex-derivatives","ETHF0:USTF0",1760804639238,0.5650965,3865.4,3865.3,1.21364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804639545,0.0029965,3865.4,3865.3,1.21364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804640540,0.2209965,3865.4,3865.3,1.21364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804640740,0.5650965,3865.4,3865.3,1.21364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804640937,0.0029965,3865.4,3865.3,1.21364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804645445,0.7854965,3865.4,3865.3,1.21364956]
["bitfinex-derivatives","ETHF0:USTF0",1760804645752,0.7854965,3865.4,3864.5,1.84890328]
["bitfinex-derivatives","ETHF0:USTF0",1760804645753,0.7825,3864.9,3864.5,1.84890328]
["bitfinex-derivatives","ETHF0:USTF0",1760804646047,0.2289,3864.0,3863.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760804646242,0.5726,3864.0,3863.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760804646647,0.5726,3864.0,3863.9,0.73806267]
["bitfinex-derivatives","ETHF0:USTF0",1760804647652,0.2289,3864.0,3863.9,0.73806267]
["bitfinex-derivatives","ETHF0:USTF0",1760804647854,1.02792,3864.8,3864.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760804648154,1.25682,3864.8,3864.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760804648459,0.46565,3864.6,3864.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1760804648652,0.46565,3864.6,3864.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760804648858,0.91315,3864.6,3864.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760804649051,0.2289,3864.0,3863.9,0.73806267]
["bitfinex-derivatives","ETHF0:USTF0",1760804649355,0.2289,3864.0,3863.9,1.20379267]
["bitfinex-derivatives","ETHF0:USTF0",1760804650256,0.2289,3864.0,3863.9,0.73806267]
["bitfinex-derivatives","ETHF0:USTF0",1760804650456,0.5726,3864.0,3863.9,0.73806267]
["bitfinex-derivatives","ETHF0:USTF0",1760804650849,0.7912,3864.0,3863.9,0.73806267]
["bitfinex-derivatives","ETHF0:USTF0",1760804651251,0.7912,3864.0,3863.9,0.00266267]
["bitfinex-derivatives","ETHF0:USTF0",1760804651554,0.5726,3864.0,3863.9,0.73806267]
["bitfinex-derivatives","ETHF0:USTF0",1760804651750,0.7912,3864.1,3864.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1760804651950,0.7912,3864.1,3864.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1760804652150,0.7912,3864.1,3864.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760804652459,0.9256,3864.0,3863.9,0.73806267]
["bitfinex-derivatives","ETHF0:USTF0",1760804654457,0.7912,3864.0,3863.9,0.73806267]
["bitfinex-derivatives","ETHF0:USTF0",1760804655053,0.9256,3864.0,3863.9,0.73806267]
["bitfinex-derivatives","ETHF0:USTF0",1760804655255,0.9256,3864.0,3863.9,0.00266267]
["bitfinex-derivatives","ETHF0:USTF0",1760804658555,0.4781,3864.0,3862.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760804658749,0.4483,3863.1,3863.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760804658953,0.7798,3863.1,3863.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760804659157,0.7798,3863.1,3863.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804659558,0.7798,3863.1,3863.0,0.77882549]
["bitfinex-derivatives","ETHF0:USTF0",1760804660056,0.7798,3863.1,3863.0,0.00272549]
["bitfinex-derivatives","ETHF0:USTF0",1760804660256,0.7798,3863.1,3863.0,0.22722549]
["bitfinex-derivatives","ETHF0:USTF0",1760804660561,0.7798,3863.1,3863.0,0.77882549]
["bitfinex-derivatives","ETHF0:USTF0",1760804661259,0.7798,3863.1,3863.0,0.00272549]
["bitfinex-derivatives","ETHF0:USTF0",1760804663368,0.7798,3863.1,3863.0,0.22722549]
["bitfinex-derivatives","ETHF0:USTF0",1760804663863,0.7798,3863.1,3863.0,0.77882549]
["bitfinex-derivatives","ETHF0:USTF0",1760804665662,0.7798,3863.1,3863.0,0.00272549]
["bitfinex-derivatives","ETHF0:USTF0",1760804665855,0.7798,3863.1,3863.0,0.22722549]
["bitfinex-derivatives","ETHF0:USTF0",1760804666259,0.7798,3863.1,3863.0,0.56332549]
["bitfinex-derivatives","ETHF0:USTF0",1760804667265,0.7798,3863.1,3863.0,0.00272549]
["bitfinex-derivatives","ETHF0:USTF0",1760804667460,0.7798,3863.1,3863.0,0.56332549]
["bitfinex-derivatives","ETHF0:USTF0",1760804668266,0.7798,3863.1,3863.0,0.77882549]
["bitfinex-derivatives","ETHF0:USTF0",1760804669565,0.3315,3863.4,3863.0,0.90862549]
["bitfinex-derivatives","ETHF0:USTF0",1760804669770,0.7798,3863.3,3863.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804670071,0.4483,3863.3,3863.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804670568,0.7798,3863.3,3863.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804671463,0.7798,3863.3,3863.2,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1760804672059,0.7798,3863.6,3863.5,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1760804672265,0.7798,3863.6,3863.5,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1760804672465,0.7798,3863.6,3863.5,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1760804673966,0.7798,3863.6,3863.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804674563,1.24556,3863.6,3863.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804675167,0.7798,3863.6,3863.5,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1760804675673,0.2208,3864.0,3863.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1760804675875,0.2208,3864.0,3863.9,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1760804676172,0.5523,3864.4,3864.3,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1760804676375,0.5523,3864.4,3864.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804676570,0.7798,3864.4,3864.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760804676764,0.7798,3864.0,3863.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1760804676970,0.559,3863.9,3863.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804677175,0.7798,3863.9,3863.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804677566,0.7798,3863.9,3863.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1760804677772,0.9048,3863.5,3863.4,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1760804678376,0.9048,3863.5,3863.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760804678574,0.7798,3863.4,3863.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760804678877,0.7798,3863.4,3863.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1760804679179,0.7798,3863.4,3863.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1760804679777,0.7798,3863.4,3863.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804680380,0.7798,3863.4,3863.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760804680879,0.7798,3863.4,3863.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804681367,0.3315,3863.8,3863.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760804681570,0.7798,3864.0,3863.9,0.90573]
["bitfinex-derivatives","ETHF0:USTF0",1760804682180,0.7798,3864.0,3863.9,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1760804682379,0.7798,3864.0,3863.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804683879,0.9048,3864.0,3863.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804684079,0.9048,3864.0,3863.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760804684477,0.7798,3864.0,3863.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804684680,0.2208,3864.0,3863.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804684877,0.2208,3864.3,3864.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804686573,0.5489,3864.3,3864.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804686976,0.2208,3864.3,3864.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760804687882,0.2132,3864.6,3864.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760804688069,0.79371,3864.9,3864.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1760804688378,0.79371,3864.9,3864.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804688379,1.22071,3864.9,3864.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804688771,0.7551,3864.9,3864.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804690380,0.89258,3865.2,3865.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760804690570,1.22068,3865.2,3865.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804690775,0.7551,3865.2,3865.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804691975,0.0029965,3865.4,3865.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760804691976,0.2161965,3865.4,3865.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760804692280,0.2161965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804692575,0.46556,3865.3,3865.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760804692782,0.7580965,3865.4,3864.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760804692975,0.7551,3865.0,3864.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1760804693877,0.2132,3865.0,3864.9,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1760804694075,0.7551,3865.3,3865.2,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1760804695170,0.0029965,3865.4,3865.2,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1760804695371,0.2161965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804695781,0.5442965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804695979,0.7580965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804700386,1.22068,3865.1,3865.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760804700782,0.2132,3864.8,3864.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760804700984,0.2132,3864.8,3864.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804701688,0.427,3865.1,3865.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760804701886,0.7551,3865.1,3865.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804702785,0.5413,3865.1,3865.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760804702993,0.0029965,3865.4,3865.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1760804702994,0.2161965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804703288,0.0029965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804703478,0.0029965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804703479,0.7580965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804703683,1.2236465,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804703893,0.7580965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804704086,0.2161965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804704390,1.0098465,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804704690,0.7580965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804704887,0.2161965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804705393,0.0029965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804706387,0.0029965,3865.4,3865.3,6.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804706786,0.0029965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804707082,0.0029965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804711385,0.2252965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804711582,0.7846965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804712691,0.0029965,3865.4,3865.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760804714395,0.0029965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804719188,0.2122965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804719392,0.7465965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804719997,0.5249965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804720397,0.2122965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804720701,0.0029965,3865.4,3865.3,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1760804723003,0.0029965,3865.4,3865.3,3.07886328]
["bitfinex-derivatives","ETHF0:USTF0",1760804723897,0.522,3866.5,3866.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804724097,0.46541,3866.6,3866.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760804724400,0.1369,3867.0,3866.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804724401,0.522,3866.7,3866.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804724600,0.99974,3866.3,3866.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760804724798,1.21210066,3866.3,3866.2,0.00191585]
["bitfinex-derivatives","ETHF0:USTF0",1760804725102,6.21210066,3866.3,3866.2,0.00191585]
["bitfinex-derivatives","ETHF0:USTF0",1760804725394,0.74666066,3866.3,3866.2,0.53841585]
["bitfinex-derivatives","ETHF0:USTF0",1760804725604,0.74666066,3866.3,3866.2,0.75911585]
["bitfinex-derivatives","ETHF0:USTF0",1760804725792,0.00306066,3866.3,3866.2,0.75911585]
["bitfinex-derivatives","ETHF0:USTF0",1760804726700,0.21236066,3866.3,3866.2,0.75911585]
["bitfinex-derivatives","ETHF0:USTF0",1760804726898,0.00306066,3866.3,3866.2,0.75911585]
["bitfinex-derivatives","ETHF0:USTF0",1760804731406,1.20891,3867.4,3867.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1760804731708,0.7436,3867.4,3867.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804731909,0.2093,3867.4,3867.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804732307,0.522,3867.4,3867.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804732503,0.21127092,3867.4,3867.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804733514,0.52397092,3867.4,3867.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804733711,0.00197092,3867.4,3867.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804735318,0.7436,3868.3,3868.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804735908,0.46523,3868.0,3867.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760804736220,0.7436,3867.9,3867.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760804736517,0.7436,3867.9,3867.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804737815,0.59550441,3868.0,3867.8,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1760804737816,0.00187441,3868.0,3867.8,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1760804738017,0.52387441,3868.0,3867.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804738708,0.21117441,3868.0,3867.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804738912,0.74547441,3868.0,3867.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804740319,0.87387441,3868.0,3867.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760804740524,0.46528,3867.7,3867.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760804740731,0.7436,3867.6,3867.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760804741127,0.4309,3867.2,3867.1,10.6762]
["bitfinex-derivatives","ETHF0:USTF0",1760804741431,0.7436,3867.2,3867.1,11.14154]
["bitfinex-derivatives","ETHF0:USTF0",1760804741828,0.2093,3867.4,3867.3,0.90161]
["bitfinex-derivatives","ETHF0:USTF0",1760804742030,0.2093,3867.4,3867.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1760804742230,0.522,3867.4,3867.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1760804742432,0.7436,3867.4,3867.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1760804745531,0.872,3867.0,3866.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760804745735,0.46538,3866.8,3866.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760804746033,0.89628,3866.8,3866.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760804746233,0.89628,3866.8,3866.3,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760804746234,0.4544,3866.5,3866.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760804746436,0.7848,3866.5,3866.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760804747036,0.917,3866.5,3866.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760804747235,0.917,3866.5,3866.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760804749439,0.7848,3866.5,3866.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760804751033,0.7848,3866.5,3866.4,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1760804754241,1.16329,3867.4,3867.0,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1760804754242,0.2253,3867.1,3867.0,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1760804754441,0.69062,3867.3,3867.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760804754738,0.5557,3867.6,3867.5,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1760804754944,0.7848,3867.6,3867.5,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1760804756047,0.7848,3867.6,3867.5,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1760804756440,0.3304,3867.9,3867.8,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1760804756640,0.5557,3867.9,3867.8,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1760804758144,0.7848,3867.9,3867.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760804758741,0.00187441,3868.0,3867.9,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1760804761056,0.22717441,3868.0,3867.9,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1760804761354,0.55757441,3868.0,3867.9,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1760804762658,0.00187441,3868.0,3867.9,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1760804763353,0.78667441,3868.0,3867.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760804763553,0.91887441,3868.0,3867.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760804763958,0.91887441,3868.0,3867.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760804764147,0.78667441,3868.0,3867.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760804764352,0.55757441,3868.0,3867.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760804764852,0.00187441,3868.0,3867.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760804765847,0.21887441,3868.0,3867.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760804766857,0.00187441,3868.0,3867.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760804768162,0.92497441,3868.0,3867.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760804768356,0.79047441,3868.0,3867.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760804768651,0.92497441,3868.0,3867.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760804768858,0.7886,3867.9,3867.6,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1760804769060,0.7886,3867.9,3867.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760804769761,0.7886,3867.9,3867.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1760804771557,0.5597,3867.7,3867.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760804771754,0.3427,3867.6,3867.5,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1760804771961,0.7886,3867.6,3867.5,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1760804772758,0.5597,3866.9,3866.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760804772960,0.7886,3866.9,3866.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760804773655,0.7886,3866.9,3866.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760804773854,0.7886,3866.9,3866.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1760804773855,0.7886,3866.6,3866.5,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1760804774061,0.7886,3866.6,3866.5,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1760804774459,0.217,3866.6,3866.5,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1760804775657,0.3427,3866.9,3866.8,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1760804775857,0.217,3867.3,3867.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760804776058,0.3427,3867.5,3867.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760804776059,0.5597,3867.5,3867.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760804776262,1.25475,3867.9,3867.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804776565,0.7895,3867.9,3867.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804776857,0.7895,3867.9,3867.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760804776858,0.7895,3867.5,3867.4,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1760804777056,0.9155,3867.5,3867.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760804777458,0.9155,3867.5,3867.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760804778859,0.45,3867.3,3867.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760804779163,0.7895,3867.3,3867.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760804779363,0.7895,3867.3,3867.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804781769,0.45,3867.0,3866.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804782767,0.7895,3867.0,3866.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804783171,0.7895,3867.0,3866.9,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1760804783663,0.7895,3867.0,3866.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760804783664,0.46537,3866.9,3866.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1760804783872,0.7895,3866.8,3866.7,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1760804784170,1.02671,3867.4,3867.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804784365,1.25481,3867.4,3867.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804785263,1.25481,3867.4,3867.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760804785468,0.45,3867.1,3867.0,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1760804785767,0.7895,3867.1,3867.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760804787266,0.7895,3867.1,3867.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760804788564,0.7895,3867.1,3866.9,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760804788761,0.9155,3867.0,3866.9,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1760804789671,0.9155,3867.0,3866.9,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1760804789972,0.7895,3867.0,3866.9,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1760804791575,0.7895,3867.3,3867.2,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1760804791877,0.7895,3867.3,3867.2,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1760804792169,0.7895,3867.3,3867.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760804792669,0.80478,3867.7,3867.3,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1760804792876,0.91528,3867.7,3867.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804793068,0.45,3867.7,3867.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804793267,0.7895,3867.7,3867.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804794776,0.7895,3867.7,3867.0,1.98626882]
["bitfinex-derivatives","ETHF0:USTF0",1760804794777,0.4653,3867.5,3867.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760804794977,1.3808,3867.5,3867.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760804795174,0.9155,3867.5,3867.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760804795476,0.7895,3867.5,3867.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804800578,0.2219,3867.8,3867.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804800783,0.00187441,3868.0,3867.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804802579,0.79137441,3868.0,3867.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804804485,0.22377441,3868.0,3867.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804806283,0.00187441,3868.0,3867.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804808382,0.00187441,3868.0,3867.9,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760804808685,0.76537441,3868.0,3867.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760804808883,0.76537441,3868.0,3867.9,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760804809281,0.22577441,3868.0,3867.9,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760804809481,0.00187441,3868.0,3867.9,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760804812692,0.22577441,3868.0,3867.9,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760804813190,0.76537441,3868.0,3867.9,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760804815294,0.00187441,3868.0,3867.9,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760804816893,0.22577441,3868.0,3867.9,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760804817591,0.76537441,3868.0,3867.9,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1760804817790,0.7635,3867.8,3867.7,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1760804817985,0.7635,3867.8,3867.7,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1760804818383,0.2239,3867.8,3867.7,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1760804818782,0.31477441,3868.0,3867.9,0.88604]
["bitfinex-derivatives","ETHF0:USTF0",1760804818983,0.53867441,3868.0,3867.9,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1760804820195,0.00187441,3868.0,3867.9,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1760804821297,1.23060441,3868.0,3867.9,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1760804821489,1.23060441,3868.0,3867.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760804821890,1.36300441,3868.0,3867.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760804822193,0.2239,3867.6,3867.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760804822498,0.7635,3867.6,3867.5,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1760804823495,1.22878,3867.6,3867.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760804823696,1.22878,3867.6,3867.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760804824093,0.4653,3867.4,3867.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760804824295,1.2288,3867.4,3867.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760804824796,1.2288,3867.4,3867.3,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1760804825292,0.7635,3867.4,3867.3,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760804825598,0.5368,3867.4,3867.3,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760804826994,1.2288,3867.4,3867.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760804827396,0.7635,3867.4,3867.3,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760804828301,1.2288,3867.4,3867.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760804828800,0.7635,3867.4,3867.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760804829000,0.7635,3867.4,3867.3,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760804830003,1.2288,3867.4,3867.3,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1760804830507,1.2288,3867.4,3867.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760804832309,1.22912,3867.3,3867.2,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1760804832506,0.7638,3867.3,3867.2,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1760804832706,0.7638,3867.3,3867.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1760804833499,1.22912,3867.3,3867.0,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1760804833707,1.22914,3867.1,3867.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1760804834009,1.22914,3867.1,3867.0,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1760804834210,1.22914,3867.1,3867.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1760804834409,1.22914,3867.1,3867.0,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1760804834810,1.22914,3867.1,3867.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760804835216,1.22914,3867.1,3867.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760804835405,1.22918,3866.9,3866.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760804835605,1.22918,3866.9,3866.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1760804836210,1.22918,3866.9,3866.8,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1760804837116,0.783,3867.2,3867.1,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1760804837320,0.68913,3867.2,3867.1,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1760804837918,0.2238,3867.2,3867.1,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1760804840420,0.5635,3867.2,3867.1,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1760804841020,1.02883,3867.2,3867.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760804841315,0.4433,3866.9,3866.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760804841522,0.2238,3867.2,3867.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1760804841916,1.02883,3867.2,3867.1,0.91644]
["bitfinex-derivatives","ETHF0:USTF0",1760804842109,1.02883,3867.2,3867.1,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1760804842314,1.02883,3867.2,3867.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760804842515,1.24833,3867.2,3867.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760804843320,1.24833,3867.2,3867.1,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1760804844021,1.24833,3867.2,3867.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760804847524,0.4433,3866.8,3866.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760804847723,0.783,3866.8,3866.7,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1760804848115,1.24838,3866.8,3866.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760804856223,0.3397,3866.6,3866.3,2.1967346]
["bitfinex-derivatives","ETHF0:USTF0",1760804856429,0.783,3866.4,3866.3,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1760804858630,1.24843,3866.4,3866.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1760804861035,1.24843,3866.4,3866.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760804861235,1.24843,3866.4,3866.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760804861933,1.24844,3866.3,3866.2,0.00191585]
["bitfinex-derivatives","ETHF0:USTF0",1760804864936,1.24844,3866.3,3866.2,0.23061585]
["bitfinex-derivatives","ETHF0:USTF0",1760804865739,1.24844,3866.3,3866.2,0.00191585]
["bitfinex-derivatives","ETHF0:USTF0",1760804873441,0.2238,3866.3,3866.2,1.22266585]
["bitfinex-derivatives","ETHF0:USTF0",1760804873745,0.99492,3866.5,3866.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760804874139,1.20432,3866.5,3866.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760804875943,1.34242,3866.5,3866.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760804877045,1.34242,3866.5,3866.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1760804877243,1.20434,3866.3,3866.2,0.53551585]
["bitfinex-derivatives","ETHF0:USTF0",1760804877440,1.20434,3866.3,3866.2,0.75721585]
["bitfinex-derivatives","ETHF0:USTF0",1760804879547,1.20434,3866.3,3866.2,0.21391585]
["bitfinex-derivatives","ETHF0:USTF0",1760804880450,0.7389,3866.3,3866.2,0.75721585]
["bitfinex-derivatives","ETHF0:USTF0",1760804880746,0.7389,3866.3,3866.2,1.22266585]
["bitfinex-derivatives","ETHF0:USTF0",1760804880948,1.20434,3866.3,3866.2,1.22266585]
["bitfinex-derivatives","ETHF0:USTF0",1760804881243,0.46539,3866.7,3866.5,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1760804881440,0.99489,3866.7,3866.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760804881641,1.20429,3866.7,3866.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760804883352,0.7389,3866.7,3866.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760804883551,0.2113,3866.7,3866.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760804884251,1.20429,3866.7,3866.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760804884452,0.7389,3866.7,3866.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760804887952,0.46538,3866.8,3866.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760804888152,0.5345,3866.7,3866.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760804889752,0.68547,3866.9,3866.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760804889949,0.99987,3866.9,3866.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760804890354,0.5345,3866.9,3866.8,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1760804890550,1.22311,3867.4,3867.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760804891049,1.22311,3867.4,3867.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760804891851,0.90874,3867.2,3867.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760804892157,1.22314,3867.2,3867.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760804892348,1.22314,3867.2,3867.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760804895061,1.35155,3867.0,3866.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760804895262,0.3144,3866.9,3866.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760804895463,0.7578,3866.9,3866.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760804895855,0.7578,3866.9,3866.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1760804897664,0.7578,3866.9,3866.8,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1760804898553,1.22317,3866.9,3866.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760804898755,0.1346,3866.5,3866.3,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1760804899059,1.21483,3866.4,3866.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760804899556,0.7494,3866.4,3866.3,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1760804899861,0.7494,3866.4,3866.3,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1760804900462,0.5375,3866.4,3866.3,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1760804900767,0.7494,3866.7,3866.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760804901657,1.21479,3866.7,3866.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760804903166,1.21479,3866.7,3866.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760804903365,1.21479,3866.7,3866.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760804903559,1.21479,3866.7,3866.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1760804904966,0.7494,3866.7,3866.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760804910369,0.3156,3867.3,3866.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760804910669,0.3156,3867.6,3867.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760804910873,0.7494,3867.6,3867.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760804913782,0.7494,3867.6,3867.5,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760804913968,0.75127441,3868.0,3867.9,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760804918465,0.88587441,3868.0,3867.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760804919264,0.88587441,3868.0,3867.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760804919465,0.31747441,3868.0,3867.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760804919675,0.53937441,3868.0,3867.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760804919971,0.53937441,3868.0,3867.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760804919972,0.75127441,3868.0,3867.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760804921876,0.75127441,3868.0,3867.9,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760804922873,0.00187441,3868.0,3867.9,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760804927380,0.76767441,3868.0,3867.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760804927878,0.76767441,3868.0,3867.9,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760804928279,0.54717441,3868.0,3867.9,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760804929280,0.76767441,3868.0,3867.9,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760804930280,1.36380441,3868.0,3867.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760804930477,0.4376,3867.7,3867.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1760804930780,0.7658,3867.7,3867.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1760804932673,1.23107,3867.7,3867.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1760804934480,0.68237,3867.7,3867.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1760804934979,0.2171,3867.7,3867.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1760804935181,1.01054,3867.9,3867.8,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1760804935687,0.68234,3867.9,3867.8,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1760804936074,1.01054,3867.9,3867.8,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1760804936679,1.23104,3867.9,3867.8,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1760804936981,1.23104,3867.9,3867.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760804937379,1.29586441,3868.0,3867.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760804937576,0.3282,3867.7,3867.6,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1760804937782,0.5453,3867.7,3867.6,0.91278]
["bitfinex-derivatives","ETHF0:USTF0",1760804938083,0.5453,3867.7,3867.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1760804940886,0.7658,3867.7,3867.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1760804941982,1.23107,3867.7,3867.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760804942589,1.23107,3867.7,3867.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1760804943187,1.23107,3867.7,3867.6,3.0900146]
["bitfinex-derivatives","ETHF0:USTF0",1760804943891,0.7658,3867.7,3867.6,3.0900146]
["bitfinex-derivatives","ETHF0:USTF0",1760804945692,1.23107,3867.7,3867.6,3.0900146]
["bitfinex-derivatives","ETHF0:USTF0",1760804946188,1.23107,3867.7,3867.6,1.8543346]
["bitfinex-derivatives","ETHF0:USTF0",1760804946395,1.23107,3867.7,3867.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1760804946396,0.8985,3867.5,3867.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760804946592,0.7651,3867.5,3867.4,3.1014446]
["bitfinex-derivatives","ETHF0:USTF0",1760804948196,0.7651,3867.5,3867.4,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1760804948494,1.01206,3867.8,3867.7,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1760804948688,0.67586,3867.8,3867.7,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1760804948885,0.2106,3867.8,3867.7,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1760804949896,0.5468,3867.8,3867.7,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1760804950189,0.46525,3867.9,3867.8,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1760804950397,1.01205,3867.9,3867.8,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1760804951196,0.5468,3867.9,3867.8,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1760804951400,0.00187441,3868.0,3867.9,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1760804951591,0.00187441,3868.0,3867.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1760804951790,0.33807441,3868.0,3867.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1760804952094,0.54867441,3868.0,3867.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1760804952296,1.01390441,3868.0,3867.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1760804952794,1.01390441,3868.0,3867.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760804953799,0.54867441,3868.0,3867.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1760804953992,0.21247441,3868.0,3867.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1760804954293,0.00187441,3868.0,3867.9,3.1013746]
["bitfinex-derivatives","ETHF0:USTF0",1760804954999,0.7651,3869.3,3869.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760804955297,0.5623,3868.5,3868.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760804955496,0.2106,3868.5,3868.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760804955697,0.1334,3869.0,3868.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760804955898,0.89398,3869.3,3869.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760804956208,0.89650331,3869.3,3869.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760804956497,1.23270331,3869.3,3869.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760804965302,0.215,3868.9,3868.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760804965507,0.548,3868.9,3868.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760804965711,0.548,3868.9,3868.8,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1760804967610,1.22582,3868.9,3868.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760804968413,1.22906,3868.6,3868.5,0.78214506]
["bitfinex-derivatives","ETHF0:USTF0",1760804972214,1.22906,3868.6,3868.5,0.55474506]
["bitfinex-derivatives","ETHF0:USTF0",1760804972615,1.22906,3868.6,3868.5,0.00334506]
["bitfinex-derivatives","ETHF0:USTF0",1760804972913,1.22906,3868.6,3868.5,0.55474506]
["bitfinex-derivatives","ETHF0:USTF0",1760804974518,1.22906,3868.6,3868.5,0.00334506]
["bitfinex-derivatives","ETHF0:USTF0",1760804977217,1.22906,3868.6,3868.5,0.55474506]
["bitfinex-derivatives","ETHF0:USTF0",1760804977720,1.22906,3868.6,3868.5,0.21104506]
["bitfinex-derivatives","ETHF0:USTF0",1760804978521,1.22906,3868.6,3868.5,0.55474506]
["bitfinex-derivatives","ETHF0:USTF0",1760804983326,1.22906,3868.6,3868.5,0.21104506]
["bitfinex-derivatives","ETHF0:USTF0",1760804986731,1.22906,3868.6,3868.5,0.00334506]
["bitfinex-derivatives","ETHF0:USTF0",1760804999432,0.7639,3868.6,3868.5,0.55834506]
["bitfinex-derivatives","ETHF0:USTF0",1760804999632,1.22906,3868.6,3868.5,0.76734506]
["bitfinex-derivatives","ETHF0:USTF0",1760805000126,0.7639,3868.6,3868.5,0.76734506]
["bitfinex-derivatives","ETHF0:USTF0",1760805000333,0.7639,3868.6,3868.5,1.23251506]
["bitfinex-derivatives","ETHF0:USTF0",1760805002132,1.00255,3868.7,3868.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760805002337,1.21395,3868.7,3868.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760805002635,0.68876,3868.6,3868.5,0.00334506]
["bitfinex-derivatives","ETHF0:USTF0",1760805002842,1.21396,3868.6,3868.5,0.00334506]
["bitfinex-derivatives","ETHF0:USTF0",1760805008445,0.4452,3867.4,3867.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760805008648,0.7704,3867.4,3867.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1760805009145,0.7704,3867.4,3867.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1760805009338,0.7704,3867.4,3867.3,0.74128191]
["bitfinex-derivatives","ETHF0:USTF0",1760805012247,1.2357,3867.4,3867.3,0.74128191]
["bitfinex-derivatives","ETHF0:USTF0",1760805013848,1.2357,3867.4,3867.3,0.00268191]
["bitfinex-derivatives","ETHF0:USTF0",1760805018651,0.5455,3866.2,3866.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760805018842,0.46546,3866.1,3865.7,1.85900748]
["bitfinex-derivatives","ETHF0:USTF0",1760805019042,0.46548,3866.0,3865.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760805019246,1.02818,3866.0,3865.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760805019656,1.36040773,3866.0,3865.9,0.54346741]
["bitfinex-derivatives","ETHF0:USTF0",1760805020756,1.36040773,3866.0,3865.9,0.00286741]
["bitfinex-derivatives","ETHF0:USTF0",1760805020955,1.36040773,3866.0,3865.9,0.21826741]
["bitfinex-derivatives","ETHF0:USTF0",1760805021157,1.36040773,3866.0,3865.9,0.54346741]
["bitfinex-derivatives","ETHF0:USTF0",1760805022060,1.36040773,3866.0,3865.9,0.54026741]
["bitfinex-derivatives","ETHF0:USTF0",1760805022551,1.36040773,3866.0,3865.9,0.53706741]
["bitfinex-derivatives","ETHF0:USTF0",1760805022851,0.46552,3865.7,3865.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760805023159,1.22542,3865.7,3865.6,0.00253734]
["bitfinex-derivatives","ETHF0:USTF0",1760805025957,0.7599,3864.9,3864.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760805026154,0.7599,3864.9,3864.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760805027054,0.7599,3864.9,3864.8,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1760805027366,0.7599,3864.9,3864.8,0.21791437]
["bitfinex-derivatives","ETHF0:USTF0",1760805028661,0.7599,3864.9,3864.8,0.54311437]
["bitfinex-derivatives","ETHF0:USTF0",1760805030565,0.5455,3864.9,3864.8,0.77091437]
["bitfinex-derivatives","ETHF0:USTF0",1760805032261,0.5455,3865.4,3865.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760805032459,0.5455,3865.4,3865.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760805032858,0.7599,3865.4,3865.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760805034161,0.46553,3865.5,3865.4,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1760805034368,0.68183,3865.5,3865.4,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1760805034669,0.7599,3865.5,3865.4,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1760805035460,0.8919,3865.5,3865.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760805035666,0.8919,3865.5,3865.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760805036367,0.8919,3865.5,3865.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760805036562,1.35743,3865.5,3865.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760805037471,0.8919,3865.5,3865.4,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1760805037670,0.7599,3865.5,3865.4,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1760805040878,1.22543,3865.5,3865.4,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1760805041167,0.7599,3865.5,3865.4,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1760805041368,0.00302773,3866.0,3865.9,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1760805041574,0.00302773,3866.0,3865.9,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1760805041776,0.00302773,3866.0,3865.9,6.23389]
["bitfinex-derivatives","ETHF0:USTF0",1760805044070,0.00302773,3866.0,3865.9,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1760805045064,0.76292773,3866.0,3865.9,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1760805045672,0.89492773,3866.0,3865.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760805046468,0.89492773,3866.0,3865.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760805046675,0.89492773,3866.0,3865.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760805046676,1.22631,3865.7,3865.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760805047673,0.46553,3865.6,3865.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760805047876,0.8872,3865.5,3865.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760805048175,0.7608,3865.2,3865.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1760805048377,0.7608,3865.2,3865.1,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1760805048572,0.7608,3865.2,3865.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760805048771,0.1264,3865.5,3864.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760805048772,0.8872,3865.0,3864.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760805049077,0.7608,3865.0,3864.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760805049279,0.7608,3865.0,3864.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760805049476,0.8872,3865.0,3864.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760805049878,1.3528,3865.0,3864.8,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1760805050273,1.0062,3865.0,3864.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760805050981,1.2264,3865.0,3864.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760805051173,1.3528,3865.0,3864.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760805051478,1.3528,3865.0,3864.8,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1760805055282,1.0295,3865.0,3864.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760805055484,1.0295,3865.0,3864.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760805055989,1.3528,3865.0,3864.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760805056785,1.3528,3865.0,3864.8,0.00251437]
["bitfinex-derivatives","ETHF0:USTF0",1760805062675,0.7608,3864.1,3864.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760805063193,0.7608,3864.1,3864.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760805063391,0.7608,3864.1,3864.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760805063688,0.7608,3864.1,3864.0,0.78282115]
["bitfinex-derivatives","ETHF0:USTF0",1760805063884,0.1264,3864.5,3864.1,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1760805063885,0.5406,3864.5,3864.1,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1760805064187,0.5406,3864.7,3864.6,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1760805064385,1.22643,3864.7,3864.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760805066381,0.2173,3864.7,3864.6,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1760805066686,0.7721,3864.9,3864.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760805067478,0.7721,3864.9,3864.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760805067885,0.7721,3864.9,3864.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760805068589,0.81026,3865.3,3865.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760805068777,0.5616,3865.3,3865.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760805069079,0.89296,3865.3,3865.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760805069286,0.7721,3864.7,3864.6,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1760805070177,0.7721,3864.7,3864.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760805071483,0.1287,3865.0,3864.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760805071484,0.4274,3864.5,3864.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760805071784,0.4274,3864.5,3864.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760805072185,0.7721,3864.5,3864.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760805073387,0.7721,3864.5,3864.4,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1760805073590,1.36645,3864.5,3864.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760805073896,1.36645,3864.5,3864.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760805075687,0.3447,3864.2,3864.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760805075993,0.7721,3864.2,3864.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1760805076192,0.7721,3864.2,3864.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1760805077489,1.23779,3864.2,3864.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1760805078691,1.23779,3864.2,3864.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760805078882,1.2318,3864.1,3864.0,0.00292115]
["bitfinex-derivatives","ETHF0:USTF0",1760805079085,1.2318,3864.1,3864.0,0.21052115]
["bitfinex-derivatives","ETHF0:USTF0",1760805079494,1.2318,3864.1,3863.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760805079495,1.23185,3863.7,3863.5,1.85900748]
["bitfinex-derivatives","ETHF0:USTF0",1760805079692,1.36667,3863.5,3863.4,1.85900748]
["bitfinex-derivatives","ETHF0:USTF0",1760805079888,0.7661,3863.0,3862.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760805080081,0.9009,3863.0,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760805080285,0.91535,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760805080585,1.23507134,3862.9,3862.8,0.02866906]
["bitfinex-derivatives","ETHF0:USTF0",1760805082287,0.4495,3862.0,3861.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760805082487,0.7661,3862.0,3861.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760805082794,0.7661,3862.0,3861.7,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1760805082795,0.9009,3862.0,3861.7,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1760805083093,0.5843,3862.0,3861.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760805083390,0.5843,3862.0,3861.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760805083588,0.9009,3862.0,3861.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760805084288,0.9009,3862.0,3861.7,0.00323716]
["bitfinex-derivatives","ETHF0:USTF0",1760805084289,0.46598,3861.8,3861.7,0.00323716]
["bitfinex-derivatives","ETHF0:USTF0",1760805084488,0.91548,3861.8,3861.7,0.00323716]
["bitfinex-derivatives","ETHF0:USTF0",1760805084889,1.23208,3861.8,3861.7,0.00323716]
["bitfinex-derivatives","ETHF0:USTF0",1760805086392,1.23208,3861.8,3860.4,1.85900748]
["bitfinex-derivatives","ETHF0:USTF0",1760805086393,0.7661,3860.8,3860.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760805087191,0.7661,3860.8,3860.7,0.43959533]
["bitfinex-derivatives","ETHF0:USTF0",1760805087398,0.7661,3860.8,3860.7,0.00229533]
["bitfinex-derivatives","ETHF0:USTF0",1760805089196,0.7661,3860.8,3860.7,0.20989533]
["bitfinex-derivatives","ETHF0:USTF0",1760805090196,0.7661,3860.8,3860.7,0.00229533]
["bitfinex-derivatives","ETHF0:USTF0",1760805099095,1.2322,3860.8,3860.7,0.00229533]
["bitfinex-derivatives","ETHF0:USTF0",1760805100805,0.7661,3860.8,3860.7,0.20989533]
["bitfinex-derivatives","ETHF0:USTF0",1760805101302,0.7661,3860.8,3860.7,0.67600533]
["bitfinex-derivatives","ETHF0:USTF0",1760805101602,0.7661,3860.8,3860.7,0.20989533]
["bitfinex-derivatives","ETHF0:USTF0",1760805101803,1.2322,3860.8,3860.7,0.00229533]
["bitfinex-derivatives","ETHF0:USTF0",1760805106501,1.2322,3860.8,3860.7,0.20989533]
["bitfinex-derivatives","ETHF0:USTF0",1760805106696,0.7661,3860.8,3860.7,1.23070533]
["bitfinex-derivatives","ETHF0:USTF0",1760805106900,1.2322,3860.8,3860.7,0.00229533]
["bitfinex-derivatives","ETHF0:USTF0",1760805107903,0.7661,3860.8,3860.7,0.77219533]
["bitfinex-derivatives","ETHF0:USTF0",1760805108103,0.7661,3860.8,3860.7,0.54389533]
["bitfinex-derivatives","ETHF0:USTF0",1760805108305,0.7661,3860.8,3860.7,0.00229533]
["bitfinex-derivatives","ETHF0:USTF0",1760805108505,1.2322,3860.8,3860.7,0.00229533]
["bitfinex-derivatives","ETHF0:USTF0",1760805108707,0.7661,3860.8,3860.7,0.00229533]
["bitfinex-derivatives","ETHF0:USTF0",1760805109107,0.5344,3859.7,3859.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760805109307,0.751,3859.7,3859.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760805109608,0.1303,3860.0,3859.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1760805109807,0.4339,3859.8,3859.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760805110010,0.75332578,3859.8,3859.7,0.77192237]
["bitfinex-derivatives","ETHF0:USTF0",1760805110206,0.00232578,3859.8,3859.7,5.77192237]
["bitfinex-derivatives","ETHF0:USTF0",1760805112107,0.2166,3860.6,3860.5,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1760805112905,0.751,3860.9,3860.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760805113112,0.75282824,3860.9,3860.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760805113912,0.21842824,3860.9,3860.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760805114113,0.00182824,3860.9,3860.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760805114710,0.75282824,3860.9,3860.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760805115109,0.751,3860.6,3860.5,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1760805117010,0.31892824,3860.9,3860.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760805117216,0.00182824,3860.9,3860.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1760805117515,0.75282824,3860.9,3860.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1760805117811,0.21842824,3860.9,3860.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1760805119410,0.4339,3860.5,3860.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760805119709,0.751,3860.5,3860.4,0.90965]
["bitfinex-derivatives","ETHF0:USTF0",1760805119911,0.5642,3860.5,3860.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1760805120215,0.751,3860.3,3860.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760805120415,0.5337,3859.8,3859.7,1.23815237]
["bitfinex-derivatives","ETHF0:USTF0",1760805120615,0.751,3859.8,3859.7,1.23815237]
["bitfinex-derivatives","ETHF0:USTF0",1760805121715,0.2166,3860.1,3860.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1760805121916,0.751,3860.1,3860.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760805122111,0.751,3860.1,3860.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760805123013,0.2166,3859.8,3859.7,1.00984237]
["bitfinex-derivatives","ETHF0:USTF0",1760805123219,0.751,3859.8,3859.7,1.00984237]
["bitfinex-derivatives","ETHF0:USTF0",1760805123519,0.751,3859.8,3859.7,1.23814237]
["bitfinex-derivatives","ETHF0:USTF0",1760805123911,0.751,3859.8,3859.7,0.77192237]
["bitfinex-derivatives","ETHF0:USTF0",1760805124112,0.3171,3860.2,3860.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760805124323,0.5337,3860.4,3860.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760805124524,0.00182824,3860.9,3860.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760805124815,0.00182824,3860.9,3860.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760805125021,0.75282824,3860.9,3860.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760805126326,0.00182824,3860.9,3860.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760805126813,0.20982824,3860.9,3860.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760805127515,0.75752824,3860.9,3860.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760805128920,0.46612,3860.7,3860.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760805129117,0.429,3860.2,3860.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760805129823,0.7557,3860.2,3860.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760805130320,0.7557,3860.2,3860.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760805131021,0.429,3859.9,3859.7,0.00202237]
["bitfinex-derivatives","ETHF0:USTF0",1760805131226,0.7557,3859.8,3859.7,1.20974237]
["bitfinex-derivatives","ETHF0:USTF0",1760805131521,0.7557,3859.8,3859.7,0.42312237]
["bitfinex-derivatives","ETHF0:USTF0",1760805131724,0.7557,3859.8,3859.7,0.00202237]
["bitfinex-derivatives","ETHF0:USTF0",1760805133231,0.208,3859.8,3859.7,0.74352237]
["bitfinex-derivatives","ETHF0:USTF0",1760805133518,0.208,3859.8,3859.1,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1760805133519,0.7557,3859.1,3858.7,1.85900748]
["bitfinex-derivatives","ETHF0:USTF0",1760805133716,0.1257,3859.5,3858.0,3.36998555]
["bitfinex-derivatives","ETHF0:USTF0",1760805133717,0.5547,3858.5,3858.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760805133915,0.208,3858.2,3858.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760805134117,0.5347,3858.2,3858.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760805134515,0.7557,3858.2,3858.1,0.42374493]
["bitfinex-derivatives","ETHF0:USTF0",1760805134724,0.7557,3858.2,3858.1,0.74414493]
["bitfinex-derivatives","ETHF0:USTF0",1760805135122,0.7557,3858.2,3858.1,0.42374493]
["bitfinex-derivatives","ETHF0:USTF0",1760805135328,0.7557,3858.2,3858.1,0.74414493]
["bitfinex-derivatives","ETHF0:USTF0",1760805136215,0.7557,3858.2,3858.1,0.73774493]
["bitfinex-derivatives","ETHF0:USTF0",1760805136727,0.208,3858.2,3858.1,0.73774493]
["bitfinex-derivatives","ETHF0:USTF0",1760805136920,0.3261,3858.5,3858.2,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1760805137121,0.5335,3858.9,3858.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805137429,0.5335,3858.9,3858.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760805137430,0.3261,3858.8,3858.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760805137627,0.7442,3858.2,3858.1,0.74764493]
["bitfinex-derivatives","ETHF0:USTF0",1760805138519,0.4181,3858.2,3858.1,0.74764493]
["bitfinex-derivatives","ETHF0:USTF0",1760805139123,0.2074,3858.2,3858.1,0.74764493]
["bitfinex-derivatives","ETHF0:USTF0",1760805139524,0.7442,3858.2,3858.1,0.74764493]
["bitfinex-derivatives","ETHF0:USTF0",1760805140720,0.4181,3858.2,3858.1,0.74764493]
["bitfinex-derivatives","ETHF0:USTF0",1760805140924,0.2074,3858.2,3858.1,0.74764493]
["bitfinex-derivatives","ETHF0:USTF0",1760805141229,0.5335,3858.2,3858.1,0.74764493]
["bitfinex-derivatives","ETHF0:USTF0",1760805141432,0.5335,3858.2,3858.1,0.21384493]
["bitfinex-derivatives","ETHF0:USTF0",1760805141433,0.7442,3858.2,3858.1,0.21384493]
["bitfinex-derivatives","ETHF0:USTF0",1760805141632,1.21061,3858.2,3858.1,0.00264493]
["bitfinex-derivatives","ETHF0:USTF0",1760805142534,6.21061,3858.2,3858.1,0.00264493]
["bitfinex-derivatives","ETHF0:USTF0",1760805144024,0.7442,3858.2,3858.1,0.74764493]
["bitfinex-derivatives","ETHF0:USTF0",1760805144828,0.7442,3858.5,3858.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805145023,0.3261,3858.5,3858.4,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1760805145225,0.4181,3858.8,3858.7,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1760805145423,0.7442,3858.8,3858.7,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1760805145734,0.7442,3858.8,3858.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805146632,0.7442,3858.8,3858.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760805146824,0.4181,3858.8,3858.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805147132,0.3261,3859.6,3859.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760805147329,0.7442,3859.6,3859.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805148131,0.7442,3859.6,3859.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1760805148532,0.17789901,3860.5,3859.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760805148533,0.3261,3860.4,3859.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760805148840,0.2074,3860.1,3860.0,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1760805149540,0.5335,3860.1,3860.0,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1760805149844,0.5368,3859.8,3859.7,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1760805150147,0.7442,3859.8,3859.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805150839,0.7442,3859.8,3859.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760805151039,0.5368,3859.7,3859.6,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1760805151241,0.7442,3859.7,3859.6,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1760805151433,0.7442,3859.7,3859.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805151638,0.2074,3859.2,3859.1,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1760805151840,0.2074,3859.2,3859.1,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1760805152040,0.3261,3859.5,3859.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1760805152239,0.2074,3859.4,3859.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1760805152444,0.2074,3859.4,3859.3,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1760805152634,0.5335,3859.4,3859.3,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1760805152838,0.5335,3859.4,3859.3,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1760805153043,0.7442,3859.4,3859.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805153945,0.3261,3860.7,3860.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760805154144,0.5335,3860.7,3860.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805154346,0.2074,3860.7,3860.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805154545,0.41992824,3860.9,3860.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805154844,0.74602824,3860.9,3860.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805155138,0.74602824,3860.9,3860.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1760805155341,0.2074,3860.6,3860.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760805155645,0.7442,3860.2,3859.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760805155845,0.2074,3860.0,3859.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760805156042,0.7442,3860.0,3859.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760805156348,0.7442,3860.0,3859.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760805156842,0.7442,3860.0,3859.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760805157041,0.7442,3860.0,3859.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805157242,0.3261,3860.3,3860.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1760805157543,0.2074,3860.7,3860.6,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1760805157748,0.00182824,3860.9,3860.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760805157949,0.20922824,3860.9,3860.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760805158544,0.53532824,3860.9,3860.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805158747,0.74602824,3860.9,3860.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760805159642,0.46612,3860.7,3860.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1760805159841,0.7442,3860.5,3860.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1760805160046,0.877,3860.5,3860.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1760805160243,0.4181,3860.3,3860.2,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1760805160557,0.4181,3859.9,3859.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760805160750,0.7442,3860.3,3860.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805161142,0.2074,3860.3,3860.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805161347,0.46612,3860.7,3860.2,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1760805161543,0.7442,3860.6,3860.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760805161745,0.3261,3860.6,3859.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760805161947,0.7442,3860.4,3860.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760805162141,0.7442,3860.4,3860.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1760805162549,0.7442,3860.4,3860.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760805162745,0.7442,3860.4,3860.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760805162948,0.4181,3860.4,3860.1,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1760805163149,0.7442,3860.0,3859.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1760805163546,0.7442,3860.0,3859.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760805163745,0.7442,3860.0,3859.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760805163948,0.3261,3859.9,3859.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1760805164256,0.7442,3859.9,3859.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760805164659,0.46622,3859.8,3858.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1760805164860,0.2074,3859.5,3859.4,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1760805165151,0.2074,3859.5,3859.0,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1760805165152,0.5335,3860.1,3860.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1760805165453,0.2074,3860.1,3860.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760805165662,0.2074,3860.4,3860.3,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1760805165857,0.5335,3860.4,3860.3,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1760805166259,0.7442,3860.4,3860.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760805166555,0.7442,3860.4,3860.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1760805166952,0.3433,3860.7,3860.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1760805167153,0.80942,3860.7,3860.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760805167355,0.79,3860.7,3860.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760805168359,0.79,3860.7,3860.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760805169159,0.79,3860.7,3860.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760805169962,1.25611,3860.7,3860.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760805170656,0.79,3860.7,3860.6,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1760805171160,1.25611,3860.7,3860.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760805171954,0.79,3860.7,3860.6,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1760805172154,0.79,3860.7,3860.6,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1760805172752,0.4467,3860.7,3860.6,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1760805173351,0.2283,3860.7,3860.6,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1760805173561,0.2283,3859.7,3859.6,3.08974748]
["bitfinex-derivatives","ETHF0:USTF0",1760805173856,0.5716,3860.3,3860.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760805174060,1.25616,3860.3,3860.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760805174265,1.25616,3860.3,3860.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760805174458,1.25616,3860.3,3860.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760805174759,0.6945,3860.0,3859.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760805174961,0.79,3859.7,3859.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760805175153,0.3433,3860.1,3859.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760805175359,1.03774,3860.5,3860.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760805175559,1.25614,3860.5,3860.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760805175865,1.38774,3860.5,3860.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760805176064,1.38774,3860.5,3860.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1760805176660,0.00182824,3860.9,3860.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760805176865,0.57342824,3860.9,3860.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760805177160,0.79182824,3860.9,3860.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760805177967,1.25792824,3860.9,3860.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760805178155,0.79,3860.6,3860.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760805179268,0.79,3860.6,3860.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760805181969,0.79182824,3860.9,3860.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1760805182176,0.79,3860.7,3860.6,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1760805182667,0.4467,3860.7,3860.6,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1760805182868,0.00182824,3860.9,3860.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760805183474,0.00182824,3860.9,3860.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760805183667,0.2283,3861.6,3861.3,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1760805183868,0.2283,3861.6,3861.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760805184068,0.46597,3861.9,3861.5,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1760805184369,0.2283,3861.7,3861.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1760805184569,0.57482179,3861.7,3861.6,1.23349713]
["bitfinex-derivatives","ETHF0:USTF0",1760805185972,0.00322179,3861.7,3861.6,1.23349713]
["bitfinex-derivatives","ETHF0:USTF0",1760805186370,0.00322179,3861.7,3861.6,6.23349713]
["bitfinex-derivatives","ETHF0:USTF0",1760805186981,1.3875,3862.5,3862.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760805187177,0.343,3863.0,3862.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760805187478,0.5627,3863.0,3862.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805187668,0.7747,3863.0,3862.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805188067,0.555,3863.2,3862.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760805188374,0.7747,3862.4,3862.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760805188676,0.7747,3862.1,3862.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760805189077,0.7747,3862.1,3862.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805189666,0.2197,3862.1,3862.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805189878,1.0286,3862.5,3862.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805190074,1.3782,3862.5,3862.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760805190271,0.7747,3862.5,3862.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805190572,0.2197,3862.5,3862.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805190972,0.5627,3862.5,3862.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805191173,0.343,3862.8,3862.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760805191376,0.5627,3862.8,3862.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805191568,0.2197,3862.8,3862.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805192375,0.5627,3862.8,3862.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805192674,0.7747,3863.0,3862.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805192877,0.9123,3863.0,3862.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760805193580,1.37814,3863.0,3862.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760805194077,1.37814,3863.0,3862.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760805194078,0.7747,3862.7,3862.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760805194274,0.7747,3862.7,3862.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805194477,0.7747,3862.7,3861.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1760805194672,0.7747,3862.2,3862.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805195476,0.1376,3863.0,3862.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805195682,0.2197,3862.4,3862.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1760805195980,0.7747,3862.4,3862.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760805196580,0.7747,3862.4,3862.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760805196981,0.603,3862.5,3861.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760805196982,0.916,3862.0,3861.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760805197684,0.916,3862.0,3861.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760805197685,1.24489,3861.7,3861.3,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1760805197978,1.24489,3861.7,3861.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1760805198477,0.7789,3861.7,3861.6,0.75179713]
["bitfinex-derivatives","ETHF0:USTF0",1760805198678,0.5563,3862.0,3861.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805199085,0.7789,3862.3,3862.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760805199278,0.3269,3862.2,3862.1,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1760805199579,0.7789,3862.2,3862.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760805199787,0.7789,3862.2,3862.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805200081,0.60301,3862.5,3862.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805200082,0.2294,3862.5,3862.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805200381,0.916,3862.5,3862.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760805200886,0.7789,3862.5,3862.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805202786,0.46582,3863.1,3862.8,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1760805202989,0.79272,3863.1,3862.8,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1760805203177,1.02212,3863.1,3863.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760805203481,1.02212,3863.1,3863.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805203682,0.5563,3863.1,3863.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805207387,0.7789,3863.1,3863.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805207575,0.1371,3863.0,3862.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1760805207884,0.3665,3863.0,3862.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760805208083,0.452,3862.2,3862.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805208377,0.2294,3862.2,3862.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805208781,0.5891,3862.5,3862.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760805208984,0.916,3862.5,3862.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805210077,0.916,3862.5,3862.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760805210884,0.7789,3862.5,3862.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805212382,0.916,3862.5,3862.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805212779,0.7789,3862.1,3862.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805213575,1.05506,3862.0,3861.7,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1760805213884,0.7789,3861.7,3861.6,1.00249713]
["bitfinex-derivatives","ETHF0:USTF0",1760805214279,0.7789,3861.7,3861.6,0.22339713]
["bitfinex-derivatives","ETHF0:USTF0",1760805214680,0.7789,3861.7,3861.6,0.75179713]
["bitfinex-derivatives","ETHF0:USTF0",1760805215177,0.79284,3862.2,3861.6,0.43869713]
["bitfinex-derivatives","ETHF0:USTF0",1760805215383,0.2294,3862.0,3861.9,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1760805215880,0.3269,3862.2,3862.1,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1760805216075,0.46587,3862.8,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760805216287,0.46587,3862.8,3862.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760805216288,0.69527,3862.8,3862.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760805216580,0.2294,3862.4,3862.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760805216779,0.2294,3862.4,3862.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805216976,0.2294,3862.4,3862.2,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1760805216977,0.7789,3861.8,3861.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760805217183,0.3269,3862.1,3861.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760805217383,1.24489,3861.7,3861.6,0.00299713]
["bitfinex-derivatives","ETHF0:USTF0",1760805217987,0.7789,3861.7,3861.6,0.22339713]
["bitfinex-derivatives","ETHF0:USTF0",1760805218686,0.7789,3861.7,3861.6,0.00299713]
["bitfinex-derivatives","ETHF0:USTF0",1760805220389,5.7789,3861.7,3861.6,0.00299713]
["bitfinex-derivatives","ETHF0:USTF0",1760805222283,0.7789,3861.7,3861.6,0.53649713]
["bitfinex-derivatives","ETHF0:USTF0",1760805222490,0.7789,3861.7,3861.6,0.75179713]
["bitfinex-derivatives","ETHF0:USTF0",1760805222886,0.7789,3861.7,3861.6,0.00299713]
["bitfinex-derivatives","ETHF0:USTF0",1760805224694,0.7789,3861.7,3861.6,0.22339713]
["bitfinex-derivatives","ETHF0:USTF0",1760805225993,0.7789,3861.7,3861.6,0.00299713]
["bitfinex-derivatives","ETHF0:USTF0",1760805229689,0.7643,3860.6,3860.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760805229891,0.7643,3860.6,3860.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760805230090,0.7643,3860.6,3860.1,1.85900748]
["bitfinex-derivatives","ETHF0:USTF0",1760805230091,1.23048,3860.1,3859.9,1.85900748]
["bitfinex-derivatives","ETHF0:USTF0",1760805230296,0.7643,3859.7,3859.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760805230800,0.7661198,3859.7,3859.6,0.21125963]
["bitfinex-derivatives","ETHF0:USTF0",1760805231404,0.7661198,3859.7,3859.6,0.00305963]
["bitfinex-derivatives","ETHF0:USTF0",1760805231797,0.7643,3858.8,3858.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760805232197,0.7643,3858.8,3858.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760805232398,0.46638,3858.5,3858.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760805232593,0.7643,3858.4,3858.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1760805232790,0.7643,3858.4,3858.3,0.53790637]
["bitfinex-derivatives","ETHF0:USTF0",1760805233101,0.7643,3858.4,3858.3,0.75600637]
["bitfinex-derivatives","ETHF0:USTF0",1760805233491,0.7643,3858.4,3858.3,0.00270637]
["bitfinex-derivatives","ETHF0:USTF0",1760805234092,0.7643,3858.4,3858.3,0.21090637]
["bitfinex-derivatives","ETHF0:USTF0",1760805234299,0.7643,3858.4,3858.3,0.00270637]
["bitfinex-derivatives","ETHF0:USTF0",1760805236603,0.1301,3858.0,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1760805236901,1.23075,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1760805237698,1.23075,3857.9,3857.8,0.02794366]
["bitfinex-derivatives","ETHF0:USTF0",1760805240002,0.7643,3857.9,3857.8,0.23614366]
["bitfinex-derivatives","ETHF0:USTF0",1760805240209,0.7643,3857.9,3857.8,0.02794366]
["bitfinex-derivatives","ETHF0:USTF0",1760805243408,0.7643,3857.0,3856.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760805244001,0.7643,3857.0,3856.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760805244207,0.5434,3857.6,3857.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760805244508,1.23387392,3857.6,3857.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1760805244901,0.1301,3857.5,3857.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760805245102,0.2297,3857.5,3857.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760805245403,0.2297,3857.5,3857.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760805245604,0.7643,3857.5,3857.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760805246108,0.00308392,3857.6,3857.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760805246304,0.22058392,3857.6,3857.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760805246702,0.78998392,3857.6,3857.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760805247000,0.7869,3857.5,3857.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760805247506,0.7869,3857.5,3857.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1760805247507,0.00308392,3857.6,3857.5,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1760805248506,0.00308392,3857.6,3857.5,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1760805249703,0.00308392,3857.6,3857.5,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1760805250304,0.00308392,3857.6,3857.5,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1760805250908,0.7869,3858.6,3858.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760805251109,0.7869,3858.6,3858.1,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1760805251110,0.2175,3858.2,3858.1,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1760805251409,0.7869,3858.5,3858.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760805251595,0.2175,3858.5,3858.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760805251800,9.982,3859.4,3858.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760805252001,0.7869,3858.8,3858.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760805253008,0.46636,3858.6,3858.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760805253311,0.7869,3858.5,3858.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760805253505,0.7869,3858.5,3858.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760805253804,0.7869,3858.0,3857.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760805254402,0.2175,3858.3,3858.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760805256115,0.2175,3858.3,3858.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760805256310,0.4487,3858.0,3857.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760805256616,0.903,3858.0,3857.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805257021,0.903,3858.0,3857.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760805257211,0.903,3858.0,3857.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805257408,0.4487,3857.7,3857.6,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1760805257608,0.7704,3857.7,3857.6,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760805257914,0.7704,3857.7,3857.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805258113,0.7704,3857.7,3857.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760805258615,0.7704,3857.4,3857.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760805258808,0.7704,3857.4,3857.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760805259009,0.7704,3857.4,3857.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805259615,0.2215,3857.4,3857.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805260315,1.2368,3858.2,3858.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760805260508,1.2368,3858.2,3858.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805260708,1.2368,3858.2,3858.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760805261215,1.2368,3858.2,3858.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805261411,0.7704,3858.3,3858.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805261711,0.5813,3858.0,3857.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760805261917,0.4487,3857.3,3857.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760805262116,0.7704,3857.3,3857.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760805262610,0.7704,3857.3,3857.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805263211,0.46651,3857.2,3856.9,0.00228406]
["bitfinex-derivatives","ETHF0:USTF0",1760805263516,0.7704,3857.0,3856.9,0.54298406]
["bitfinex-derivatives","ETHF0:USTF0",1760805263906,0.7704,3857.0,3856.9,0.76178406]
["bitfinex-derivatives","ETHF0:USTF0",1760805264108,0.78816,3857.6,3857.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805264308,0.2215,3857.5,3857.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805264506,0.60982476,3858.0,3857.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805264706,1.0096,3858.1,3858.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805264916,0.7704,3858.1,3858.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805265309,0.7704,3858.1,3858.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805265821,0.7704,3858.1,3858.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760805266010,0.7704,3858.1,3858.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805266618,0.7704,3858.1,3858.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805266810,1.23681,3858.1,3857.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1760805267016,0.5432,3857.8,3857.7,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1760805267317,0.5432,3857.8,3857.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805267517,0.60982476,3858.6,3857.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805267711,0.7704,3857.9,3857.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805268816,0.7704,3858.4,3858.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760805269115,0.7704,3858.4,3858.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805269316,0.2215,3858.4,3858.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805269517,0.7704,3858.8,3858.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805269913,1.23671,3858.8,3858.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805270312,1.23671,3858.8,3858.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760805270313,0.2215,3858.8,3858.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760805270519,0.90506859,3859.0,3858.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805270817,0.5432,3858.5,3858.4,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1760805271215,0.69363,3857.9,3857.3,2.18210748]
["bitfinex-derivatives","ETHF0:USTF0",1760805271512,0.7704,3857.4,3857.3,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1760805271922,1.23678,3858.3,3858.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805272218,1.23678,3858.3,3857.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1760805272219,0.91508,3858.3,3857.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805272420,0.91508,3858.3,3857.6,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1760805272421,0.7704,3858.2,3858.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1760805272721,0.7704,3858.2,3858.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805273021,0.2215,3857.8,3857.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805273323,0.2215,3857.8,3857.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760805273324,0.4487,3857.8,3857.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1760805273515,0.7704,3858.6,3858.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805273819,1.36941,3858.0,3857.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805274012,0.7704,3858.0,3857.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760805274212,0.7704,3858.0,3857.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805274417,0.2215,3858.0,3857.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760805274818,0.3217,3858.2,3857.9,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1760805275016,0.3217,3858.8,3858.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760805275216,1.23673,3858.7,3858.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805275616,0.7704,3858.7,3858.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760805275816,0.32376859,3859.0,3858.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1760805276018,0.00206859,3859.0,3858.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805276617,0.77197751,3860.1,3859.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805276816,0.3217,3860.2,3859.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1760805277121,0.78782,3860.4,3859.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805277324,0.3217,3860.2,3859.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805277523,0.3217,3860.1,3859.9,0.32575215]
["bitfinex-derivatives","ETHF0:USTF0",1760805278225,0.4543,3860.0,3859.9,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1760805279722,0.1326,3860.0,3859.9,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1760805279916,0.4543,3860.0,3859.9,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1760805280617,0.3217,3860.0,3859.9,0.32575215]
["bitfinex-derivatives","ETHF0:USTF0",1760805280917,0.00236055,3860.2,3859.9,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1760805281317,0.46850055,3860.2,3859.9,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1760805281517,0.46850055,3860.2,3860.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805281724,0.79020055,3860.2,3860.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805282119,0.4543,3860.0,3859.9,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1760805282420,0.00236055,3860.2,3859.9,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1760805282625,0.00236055,3860.2,3860.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805282817,0.32406055,3860.2,3860.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805283017,0.00236055,3860.2,3859.9,0.32575215]
["bitfinex-derivatives","ETHF0:USTF0",1760805283213,0.3217,3860.1,3859.9,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1760805283417,0.00236055,3860.2,3860.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805283626,0.00236055,3860.2,3860.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1760805283821,0.00236055,3860.2,3860.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805284624,0.00236055,3860.2,3860.1,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805286520,0.79223,3861.2,3860.1,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760805286828,0.99953,3861.2,3861.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760805287329,1.21053,3861.2,3861.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760805287624,0.00314831,3861.2,3861.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760805287830,0.00314831,3861.2,3860.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1760805287831,0.74764831,3861.2,3860.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1760805288127,0.46917831,3861.2,3860.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1760805288333,0.7445,3861.0,3860.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760805288729,0.7445,3861.0,3860.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760805291629,0.8782,3861.0,3860.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760805291926,1.21057,3860.8,3860.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760805292122,0.5335,3860.4,3860.3,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1760805292328,0.5335,3860.4,3860.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760805292930,0.46611,3860.5,3860.3,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1760805293124,0.99959,3860.7,3860.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760805293925,0.5335,3860.7,3860.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760805294129,0.99958,3860.7,3860.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760805295331,1.21058,3860.7,3860.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760805295532,1.21058,3860.7,3860.3,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1760805295533,0.7445,3860.4,3860.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760805295731,0.7445,3860.4,3860.3,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1760805297131,0.5335,3860.4,3860.3,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1760805297332,0.46615,3860.2,3860.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760805297528,0.67345,3860.2,3860.1,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1760805297731,0.88445,3860.2,3860.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760805297930,1.21065,3860.2,3860.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760805298234,1.21065,3860.2,3860.1,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1760805298528,1.21065,3860.2,3860.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760805298732,1.21065,3860.2,3860.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760805299830,1.34437,3860.0,3859.9,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1760805300926,6.34437,3860.0,3859.9,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1760805301829,1.34437,3860.0,3859.9,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1760805302729,1.34437,3860.0,3859.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1760805302730,0.46626,3859.3,3859.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1760805302927,0.46626,3859.3,3859.2,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1760805302928,0.2073,3859.3,3859.2,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1760805303126,0.7445,3859.3,3859.2,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1760805303335,0.7445,3859.3,3859.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760805303527,1.21076,3859.3,3859.0,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1760805303731,0.5372,3859.2,3859.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760805304030,0.7445,3859.2,3859.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760805304831,1.21077,3859.2,3859.0,0.00312981]
["bitfinex-derivatives","ETHF0:USTF0",1760805305837,0.7704,3859.1,3859.0,0.68661981]
["bitfinex-derivatives","ETHF0:USTF0",1760805306635,0.7704,3859.1,3859.0,0.89421981]
["bitfinex-derivatives","ETHF0:USTF0",1760805307637,0.7704,3859.1,3859.0,1.22301981]
["bitfinex-derivatives","ETHF0:USTF0",1760805307843,0.552,3860.4,3860.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760805308139,0.552,3860.4,3860.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760805308534,0.552,3860.8,3860.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760805308732,0.552,3861.1,3861.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760805309428,0.552,3860.7,3860.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760805309629,0.7704,3860.3,3860.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760805309839,0.3434,3860.6,3860.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760805310030,0.552,3860.6,3860.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760805312032,0.4694,3860.5,3860.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1760805312232,0.7704,3860.3,3860.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760805312833,0.7704,3860.3,3860.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760805313134,0.7704,3860.3,3860.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1760805313440,0.7704,3860.3,3860.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760805313641,0.7704,3860.3,3860.2,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1760805316432,0.7704,3860.3,3860.2,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1760805318135,0.126,3861.0,3860.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1760805318331,0.4454,3860.9,3860.8,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1760805318534,0.2236,3860.9,3860.8,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1760805318734,0.5582,3860.9,3860.8,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1760805319430,0.78,3860.9,3860.8,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1760805319636,0.5582,3860.6,3860.5,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1760805320436,0.78,3860.6,3860.5,0.91079]
["bitfinex-derivatives","ETHF0:USTF0",1760805321545,0.78,3860.6,3860.5,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1760805321946,0.78,3860.6,3860.5,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1760805322132,0.78,3860.6,3860.5,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1760805322440,0.2236,3861.0,3860.9,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1760805322643,0.5582,3861.0,3860.9,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1760805322942,0.78314831,3861.2,3861.1,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1760805323139,0.5582,3860.6,3860.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760805323339,0.78,3860.6,3860.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760805324040,0.78,3860.6,3860.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760805324638,0.5582,3860.6,3860.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1760805325445,0.913,3861.0,3860.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1760805325737,0.5582,3861.0,3860.9,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1760805326048,1.37905,3861.0,3860.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1760805326349,0.5564,3860.9,3860.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760805326541,0.78,3860.9,3860.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760805326739,0.78,3860.9,3860.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760805327045,0.78,3860.9,3860.8,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1760805327437,0.78,3860.9,3860.8,0.91077]
["bitfinex-derivatives","ETHF0:USTF0",1760805327636,0.78,3860.9,3860.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1760805328446,0.78,3860.9,3860.8,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1760805328740,0.3346,3860.8,3860.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1760805328941,0.78,3860.7,3860.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1760805329247,0.78,3860.7,3860.6,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1760805331045,0.3346,3860.6,3860.0,2.31520748]
["bitfinex-derivatives","ETHF0:USTF0",1760805331246,0.5582,3860.6,3860.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760805332149,0.2236,3860.6,3860.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760805332451,0.78,3860.6,3860.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1760805332743,0.78,3860.6,3860.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760805332956,0.78,3860.6,3860.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760805333444,0.133,3861.0,3860.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1760805333445,0.2236,3860.3,3860.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1760805333646,0.4454,3860.1,3860.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1760805333849,0.78,3860.1,3860.0,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1760805334150,0.78,3860.1,3860.0,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1760805336143,1.24606,3860.9,3860.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760805336745,0.78,3860.9,3860.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760805337650,0.78,3860.6,3860.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760805337949,0.78,3860.6,3860.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760805338145,0.78,3860.6,3860.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1760805338340,0.78,3860.3,3860.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760805338541,0.78,3860.3,3860.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760805338949,0.78,3860.3,3860.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760805339151,0.78,3860.2,3860.1,1.85909142]
["bitfinex-derivatives","ETHF0:USTF0",1760805339547,0.78,3860.2,3860.0,2.32525142]
["bitfinex-derivatives","ETHF0:USTF0",1760805339747,0.3346,3860.1,3860.0,2.32525142]
["bitfinex-derivatives","ETHF0:USTF0",1760805339949,0.78,3860.1,3860.0,1.85909142]
["bitfinex-derivatives","ETHF0:USTF0",1760805340143,0.133,3860.0,3859.9,2.32527142]
["bitfinex-derivatives","ETHF0:USTF0",1760805340456,0.913,3860.0,3859.9,2.54447142]
["bitfinex-derivatives","ETHF0:USTF0",1760805340642,0.913,3860.0,3859.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760805340847,1.24618,3859.9,3859.7,2.32528142]
["bitfinex-derivatives","ETHF0:USTF0",1760805341051,0.78,3859.8,3859.7,2.32528142]
["bitfinex-derivatives","ETHF0:USTF0",1760805341248,0.78,3859.8,3859.7,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1760805343451,0.78,3859.6,3859.5,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1760805343751,0.5582,3860.0,3859.9,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1760805343950,0.2236,3860.0,3859.9,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1760805344151,0.133,3860.5,3859.9,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1760805344352,0.5582,3860.1,3860.0,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1760805345157,0.78,3860.1,3860.0,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1760805347355,1.04354002,3860.9,3860.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760805347657,1.04354002,3860.9,3859.6,3.02461142]
["bitfinex-derivatives","ETHF0:USTF0",1760805347658,0.7583,3860.3,3860.2,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1760805348045,0.7583,3860.3,3860.2,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1760805348247,0.7583,3860.3,3860.2,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1760805348452,0.3161,3860.7,3860.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760805348657,0.7583,3860.7,3860.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760805349159,0.7583,3860.7,3860.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760805349357,0.5441,3860.7,3860.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760805349558,0.228,3860.7,3860.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760805351556,0.31924831,3861.2,3861.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1760805351755,0.54724831,3861.2,3861.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760805352964,0.76144831,3861.2,3861.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760805353460,0.76144831,3861.2,3861.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760805354156,0.00314831,3861.2,3861.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760805354659,0.54724831,3861.2,3861.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760805356755,0.00314831,3861.2,3861.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760805357858,0.00314831,3861.2,3861.1,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760805358054,0.5441,3861.9,3861.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760805359054,0.5441,3861.9,3861.8,0.77006432]
["bitfinex-derivatives","ETHF0:USTF0",1760805359055,0.54595934,3861.9,3861.8,0.77006432]
["bitfinex-derivatives","ETHF0:USTF0",1760805359254,0.76015934,3861.9,3861.8,0.77006432]
["bitfinex-derivatives","ETHF0:USTF0",1760805359559,1.22609934,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805360856,0.76015934,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805361056,1.22609934,3861.9,3861.8,0.21846432]
["bitfinex-derivatives","ETHF0:USTF0",1760805361361,0.76015934,3861.9,3861.8,0.89271432]
["bitfinex-derivatives","ETHF0:USTF0",1760805361560,0.76015934,3861.9,3861.8,1.23601432]
["bitfinex-derivatives","ETHF0:USTF0",1760805362862,0.76015934,3861.9,3861.8,0.77006432]
["bitfinex-derivatives","ETHF0:USTF0",1760805363664,0.76015934,3861.9,3861.8,0.42676432]
["bitfinex-derivatives","ETHF0:USTF0",1760805364563,1.22609934,3861.9,3861.8,0.42676432]
["bitfinex-derivatives","ETHF0:USTF0",1760805364763,0.76015934,3861.9,3861.8,1.23601432]
["bitfinex-derivatives","ETHF0:USTF0",1760805366572,1.22608934,3861.9,3861.8,0.77006432]
["bitfinex-derivatives","ETHF0:USTF0",1760805366772,0.76015934,3861.9,3861.8,0.77006432]
["bitfinex-derivatives","ETHF0:USTF0",1760805366970,0.76015934,3861.9,3861.8,1.23601432]
["bitfinex-derivatives","ETHF0:USTF0",1760805367771,1.22609934,3861.9,3861.8,0.77006432]
["bitfinex-derivatives","ETHF0:USTF0",1760805368071,0.76015934,3861.9,3861.8,1.23601432]
["bitfinex-derivatives","ETHF0:USTF0",1760805370762,1.22609934,3861.9,3861.8,0.42676432]
["bitfinex-derivatives","ETHF0:USTF0",1760805371174,1.22609934,3861.9,3861.8,0.89271432]
["bitfinex-derivatives","ETHF0:USTF0",1760805371872,0.76015934,3861.9,3861.8,0.89271432]
["bitfinex-derivatives","ETHF0:USTF0",1760805372579,1.22609934,3861.9,3861.8,0.42676432]
["bitfinex-derivatives","ETHF0:USTF0",1760805373283,1.22609934,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805373580,0.76015934,3861.9,3861.8,0.46791432]
["bitfinex-derivatives","ETHF0:USTF0",1760805373780,0.76015934,3861.9,3861.8,0.68431432]
["bitfinex-derivatives","ETHF0:USTF0",1760805374474,0.54595934,3861.9,3861.8,1.23051432]
["bitfinex-derivatives","ETHF0:USTF0",1760805374677,0.31795934,3861.9,3861.8,1.23051432]
["bitfinex-derivatives","ETHF0:USTF0",1760805375181,0.54505934,3861.9,3861.8,1.23051432]
["bitfinex-derivatives","ETHF0:USTF0",1760805376074,0.00185934,3861.9,3861.8,1.23051432]
["bitfinex-derivatives","ETHF0:USTF0",1760805376274,0.1328,3862.5,3861.8,1.23051432]
["bitfinex-derivatives","ETHF0:USTF0",1760805376275,0.5322,3862.5,3862.4,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1760805376476,0.5322,3862.7,3862.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1760805376681,0.5322,3862.7,3862.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760805376982,0.022,3862.8,3862.7,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1760805377284,0.02422697,3862.8,3862.7,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1760805378480,0.02422697,3862.8,3862.7,6.21984]
["bitfinex-derivatives","ETHF0:USTF0",1760805379784,0.3157,3863.4,3863.3,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1760805379984,0.5322,3863.4,3863.3,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1760805380783,0.7597294,3863.4,3863.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760805380987,0.7597294,3863.4,3863.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760805381789,0.7564,3863.1,3863.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760805382087,0.7564,3862.7,3862.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760805382388,0.7564,3862.7,3862.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760805382587,0.7564,3862.7,3862.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760805383293,0.5322,3862.7,3862.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760805383592,0.2165,3862.7,3862.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760805384689,0.5322,3862.7,3862.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760805385990,0.7564,3862.7,3862.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760805388289,0.5705,3863.0,3862.9,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1760805388493,0.8862,3863.0,3862.9,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1760805388695,1.352,3863.0,3862.9,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1760805388891,0.8862,3863.0,3862.9,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1760805389093,0.2165,3863.2,3863.1,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1760805389290,1.22218,3863.2,3863.1,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1760805390198,0.7564,3863.2,3863.1,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1760805392692,1.22218,3863.2,3863.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760805392891,1.22218,3863.2,3863.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1760805393092,1.35201,3863.0,3862.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760805393291,0.8862,3863.0,3862.9,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1760805393891,0.5322,3863.0,3862.9,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1760805394696,1.35201,3863.0,3862.9,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1760805395902,0.8862,3863.0,3862.9,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1760805396589,1.35201,3863.0,3862.9,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1760805396794,0.90652,3862.9,3862.8,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1760805396994,1.22222,3862.9,3862.8,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1760805397499,1.22222,3862.9,3862.8,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1760805398101,1.22222,3862.9,3862.8,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1760805399400,0.2165,3862.4,3862.3,10.1769]
["bitfinex-derivatives","ETHF0:USTF0",1760805399599,0.7564,3862.4,3862.3,10.1769]
["bitfinex-derivatives","ETHF0:USTF0",1760805399805,0.7564,3862.4,3862.3,10.64279]
["bitfinex-derivatives","ETHF0:USTF0",1760805400104,0.7564,3862.4,3862.3,11.16789]
["bitfinex-derivatives","ETHF0:USTF0",1760805401398,0.3157,3862.7,3862.3,10.3891]
["bitfinex-derivatives","ETHF0:USTF0",1760805401602,0.5322,3862.4,3862.3,10.85499]
["bitfinex-derivatives","ETHF0:USTF0",1760805402095,0.5322,3862.4,3862.3,11.16789]
["bitfinex-derivatives","ETHF0:USTF0",1760805405504,0.5322,3862.4,3862.3,13.02698142]
["bitfinex-derivatives","ETHF0:USTF0",1760805407505,1.22227,3862.4,3862.3,2.30019142]
["bitfinex-derivatives","ETHF0:USTF0",1760805407707,0.92061,3862.1,3862.0,1.85909142]
["bitfinex-derivatives","ETHF0:USTF0",1760805408009,0.5804,3862.0,3861.9,2.55472142]
["bitfinex-derivatives","ETHF0:USTF0",1760805408201,0.9115,3862.0,3861.9,2.77872142]
["bitfinex-derivatives","ETHF0:USTF0",1760805408403,0.9115,3862.0,3861.9,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1760805411011,0.9115,3862.0,3861.9,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1760805412510,0.9115,3862.0,3861.9,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1760805412711,1.25174,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805413113,0.7858,3861.9,3861.8,0.23166432]
["bitfinex-derivatives","ETHF0:USTF0",1760805413414,1.25174,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805415713,0.7858,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805416014,1.25174,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805418616,6.25174,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805423211,0.7858,3861.9,3861.8,0.92161432]
["bitfinex-derivatives","ETHF0:USTF0",1760805423422,0.3311,3862.4,3862.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760805423619,0.0033294,3863.4,3862.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760805423620,0.7858,3862.9,3862.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760805424424,0.7858,3862.9,3862.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760805425320,1.25165,3862.6,3862.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760805425525,0.5562,3862.6,3862.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760805426625,0.46583,3862.8,3862.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760805426825,0.99003,3862.8,3862.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760805427723,0.5242,3862.8,3862.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760805427918,0.3116,3863.0,3862.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760805428127,0.5242,3862.9,3862.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760805429422,0.7518,3862.9,3862.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760805429626,0.7518,3862.9,3862.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760805430818,0.46585,3862.7,3862.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1760805431016,0.127,3862.5,3862.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760805431220,0.8788,3862.5,3862.4,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1760805432021,0.5242,3862.5,3862.4,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1760805432227,0.3116,3862.9,3862.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760805432525,0.3116,3862.9,3862.7,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1760805432526,0.7518,3862.8,3862.7,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1760805432721,0.7518,3862.8,3862.5,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1760805432926,0.4402,3862.8,3862.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760805433427,0.7518,3862.8,3862.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760805434427,1.21763,3862.8,3862.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760805434632,0.2126,3862.3,3862.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760805434820,0.7518,3862.3,3862.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760805435527,0.7518,3862.3,3862.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760805435726,0.7518,3862.3,3862.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760805435931,1.21769,3862.3,3862.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760805436227,0.5715,3862.0,3861.9,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1760805436424,0.5536,3863.0,3862.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760805436729,0.5536,3863.0,3862.9,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1760805437228,0.9029,3863.0,3862.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760805438228,0.46578,3863.3,3863.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760805438229,0.7779,3863.3,3863.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760805438523,0.7779,3863.3,3863.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760805439524,0.9029,3863.0,3862.9,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1760805440130,0.7812294,3863.4,3863.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760805440429,0.7812294,3863.4,3863.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760805440627,0.79718,3863.3,3863.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760805440824,0.7779,3863.1,3863.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760805441231,0.5536,3863.1,3863.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1760805442826,0.7779,3863.1,3863.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760805443831,0.7779,3863.1,3862.9,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1760805443832,0.0033294,3863.4,3863.3,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760805444029,0.2255294,3863.4,3863.3,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760805444232,0.5569294,3863.4,3863.3,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760805445233,0.0033294,3863.4,3863.3,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760805446134,0.3347294,3863.4,3863.3,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760805448035,0.0033294,3863.4,3863.3,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760805449433,0.0033294,3863.4,3863.3,6.20537]
["bitfinex-derivatives","ETHF0:USTF0",1760805450435,0.5536,3864.3,3864.2,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1760805451425,0.78091346,3864.3,3864.2,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1760805452636,0.9029,3864.0,3863.9,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1760805452838,0.9029,3864.0,3863.9,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1760805453035,0.7779,3864.0,3863.9,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1760805454636,0.9029,3864.0,3863.9,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1760805455138,0.9029,3864.0,3863.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760805455442,0.81511,3863.0,3862.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760805455745,0.7779,3862.8,3862.7,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1760805455946,0.7779,3862.8,3862.7,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1760805456242,0.7779,3862.8,3862.7,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1760805457240,0.7779,3862.8,3862.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760805457442,0.7779,3862.8,3862.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760805460436,0.9029,3862.5,3862.4,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1760805460636,0.7779,3862.5,3862.4,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1760805461644,0.9029,3862.5,3862.4,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1760805463045,0.9029,3863.0,3862.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1760805463242,0.9029,3863.0,3862.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760805463740,0.4465,3862.8,3862.7,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1760805463950,0.7779,3862.8,3862.7,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1760805464343,0.7779,3862.8,3862.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1760805465260,0.7779,3862.8,3862.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1760805466157,0.4465,3862.8,3862.3,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805466348,0.5383,3862.5,3862.4,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1760805466659,0.7466,3862.5,3862.4,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1760805467362,0.5308,3862.5,3862.4,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1760805467557,0.7466,3862.8,3862.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760805467756,0.7466,3862.8,3862.7,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760805467950,0.5308,3862.8,3862.7,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1760805468156,0.3225,3863.0,3862.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1760805468561,0.5308,3863.0,3862.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1760805469565,1.3383,3863.0,3862.9,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1760805469766,0.8725,3863.0,3862.9,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1760805469957,0.8725,3863.0,3862.9,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1760805470157,0.8725,3863.0,3862.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1760805470665,0.7466,3863.0,3862.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1760805471163,0.3225,3863.0,3862.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1760805471462,0.5491,3863.5,3863.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1760805472065,0.8716,3863.5,3863.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1760805472857,0.7466,3863.5,3863.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1760805473064,0.5308,3863.5,3863.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1760805473254,0.3225,3863.8,3863.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760805473460,0.7466,3863.8,3863.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760805473763,0.7466,3863.6,3863.5,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1760805474469,0.7466,3863.6,3863.5,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1760805474659,0.2083,3863.0,3862.9,3.08798295]
["bitfinex-derivatives","ETHF0:USTF0",1760805474968,0.5308,3863.2,3863.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760805475156,0.3342,3863.5,3863.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760805475357,0.5308,3863.5,3863.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1760805476752,0.8725,3863.5,3863.4,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1760805477459,1.33824,3863.5,3863.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760805477758,0.8725,3863.0,3862.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760805477963,0.7466,3863.0,3862.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760805478164,0.7466,3863.0,3862.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1760805481165,1.3383,3863.0,3862.9,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1760805481658,1.3383,3863.0,3862.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1760805482165,0.8725,3863.0,3862.9,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1760805482560,0.8725,3863.0,3862.9,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1760805483365,1.21243,3862.8,3862.7,2.53990295]
["bitfinex-derivatives","ETHF0:USTF0",1760805483864,1.21243,3862.8,3862.7,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805484064,0.7466,3862.8,3862.7,2.53990295]
["bitfinex-derivatives","ETHF0:USTF0",1760805484265,1.21243,3862.8,3862.7,2.53990295]
["bitfinex-derivatives","ETHF0:USTF0",1760805484768,1.21244,3862.7,3862.6,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805484960,0.7466,3862.7,3862.6,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1760805485160,0.7466,3862.7,3862.6,3.08801295]
["bitfinex-derivatives","ETHF0:USTF0",1760805486766,1.02956,3862.5,3862.4,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1760805487070,1.23718,3862.4,3862.3,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805487368,0.3364,3862.4,3862.3,2.61606295]
["bitfinex-derivatives","ETHF0:USTF0",1760805487759,0.46584,3862.7,3862.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760805487957,1.23714,3862.7,3862.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760805488363,0.7713,3862.7,3862.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760805488569,0.5538,3862.7,3862.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760805489367,0.5538,3862.7,3862.6,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1760805490168,0.46589,3862.3,3862.2,2.31986295]
["bitfinex-derivatives","ETHF0:USTF0",1760805490363,0.7713,3862.3,3862.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1760805490671,1.23719,3862.3,3862.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760805491566,0.59473,3862.0,3861.9,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805491773,0.7713,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805493567,0.7713,3861.9,3861.8,0.21856432]
["bitfinex-derivatives","ETHF0:USTF0",1760805495873,0.7713,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805498467,1.23724,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805503874,1.23724,3861.9,3861.8,0.21516432]
["bitfinex-derivatives","ETHF0:USTF0",1760805504678,1.23724,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805513583,1.23724,3861.9,3861.8,0.21516432]
["bitfinex-derivatives","ETHF0:USTF0",1760805513785,1.23724,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805517082,11.17324,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805517685,15.05824,3861.9,3861.8,0.00196432]
["bitfinex-derivatives","ETHF0:USTF0",1760805521983,0.46601,3861.3,3861.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1760805522183,1.25031,3861.3,3861.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760805522883,1.25031,3861.3,3861.2,0.53438994]
["bitfinex-derivatives","ETHF0:USTF0",1760805523088,1.25311986,3861.3,3861.2,0.53438994]
["bitfinex-derivatives","ETHF0:USTF0",1760805523288,1.25311986,3861.3,3861.2,0.00268994]
["bitfinex-derivatives","ETHF0:USTF0",1760805524191,1.25311986,3861.3,3861.2,0.21588994]
["bitfinex-derivatives","ETHF0:USTF0",1760805525184,1.25311986,3861.3,3861.2,0.00268994]
["bitfinex-derivatives","ETHF0:USTF0",1760805535684,1.21378,3860.7,3860.6,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805535899,0.7477,3860.4,3860.3,2.53819295]
["bitfinex-derivatives","ETHF0:USTF0",1760805536299,1.21382,3860.4,3860.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760805536492,1.21383,3860.3,3860.1,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805536797,0.7477,3860.2,3860.1,2.07462939]
["bitfinex-derivatives","ETHF0:USTF0",1760805537298,1.21385,3860.2,3860.1,0.22066644]
["bitfinex-derivatives","ETHF0:USTF0",1760805537796,0.7477,3860.2,3860.1,1.24072644]
["bitfinex-derivatives","ETHF0:USTF0",1760805538803,1.21384,3860.2,3860.1,1.24072644]
["bitfinex-derivatives","ETHF0:USTF0",1760805540099,1.21384,3860.2,3860.1,0.00256644]
["bitfinex-derivatives","ETHF0:USTF0",1760805541804,0.60144,3859.5,3859.1,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805542000,0.7477,3859.2,3859.1,2.07206295]
["bitfinex-derivatives","ETHF0:USTF0",1760805542203,0.7477,3858.8,3858.6,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805542401,0.572,3858.5,3858.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760805542608,0.8829,3858.5,3858.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760805542896,0.88612748,3858.5,3858.4,0.22083909]
["bitfinex-derivatives","ETHF0:USTF0",1760805543299,0.88612748,3858.5,3858.4,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1760805543499,0.88612748,3858.5,3858.4,0.22083909]
["bitfinex-derivatives","ETHF0:USTF0",1760805545502,0.88612748,3858.5,3858.4,0.77473909]
["bitfinex-derivatives","ETHF0:USTF0",1760805545999,0.88612748,3858.5,3858.4,0.43913909]
["bitfinex-derivatives","ETHF0:USTF0",1760805546207,0.88612748,3858.5,3858.4,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1760805548706,1.23502,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1760805549707,1.23502,3857.9,3857.8,0.02892756]
["bitfinex-derivatives","ETHF0:USTF0",1760805552207,0.3212,3857.2,3856.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760805552408,0.1263,3857.5,3856.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760805552409,0.7686,3856.7,3856.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760805553410,0.7686,3856.7,3856.6,0.7593973]
["bitfinex-derivatives","ETHF0:USTF0",1760805554899,0.3212,3857.0,3856.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760805555105,0.2228,3857.3,3857.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1760805555304,0.544,3857.3,3857.2,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1760805555913,0.7686,3857.3,3857.2,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1760805556114,0.3212,3857.3,3857.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760805556410,0.3212,3857.3,3857.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760805556411,0.7686,3857.3,3857.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760805556904,0.544,3857.3,3857.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760805557704,0.7582,3857.3,3857.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1760805558007,0.7582,3857.3,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1760805558008,0.437,3857.3,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1760805558307,0.8868,3857.0,3856.9,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1760805558612,0.8868,3857.0,3856.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1760805558811,1.02423,3857.0,3856.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760805559002,1.02423,3857.0,3856.7,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1760805559413,0.7589,3856.9,3856.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760805559911,1.22544,3856.9,3856.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760805560112,0.7589,3856.7,3856.6,0.6826773]
["bitfinex-derivatives","ETHF0:USTF0",1760805560306,0.7589,3856.7,3856.6,1.2358773]
["bitfinex-derivatives","ETHF0:USTF0",1760805561504,0.7589,3856.7,3856.6,0.4417973]
["bitfinex-derivatives","ETHF0:USTF0",1760805561704,0.7589,3856.7,3856.6,0.9083773]
["bitfinex-derivatives","ETHF0:USTF0",1760805562508,0.7589,3856.7,3856.6,1.2358773]
["bitfinex-derivatives","ETHF0:USTF0",1760805562708,0.5447,3856.7,3856.6,1.2358773]
["bitfinex-derivatives","ETHF0:USTF0",1760805562912,0.671,3857.5,3857.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760805563104,0.3291,3857.4,3857.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805563309,0.7589,3857.4,3857.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760805563607,0.7589,3857.4,3857.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760805563810,0.7589,3857.4,3857.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1760805564312,1.22538,3857.4,3857.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760805564712,0.7589,3857.4,3857.3,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1760805565210,0.7589,3856.9,3856.8,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1760805565407,0.46651,3857.2,3857.1,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1760805565408,0.2156,3857.2,3857.1,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1760805565608,0.5447,3857.2,3857.1,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1760805566009,0.7589,3857.2,3857.1,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1760805566510,0.7589,3857.2,3857.1,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1760805567109,0.5577,3857.5,3857.4,1.00708]
["bitfinex-derivatives","ETHF0:USTF0",1760805567308,0.8868,3857.5,3857.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760805567511,0.5577,3857.5,3857.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1760805567813,0.5577,3857.5,3857.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760805567814,0.7589,3857.4,3857.3,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1760805568011,1.22538,3857.4,3856.6,1.1694373]
["bitfinex-derivatives","ETHF0:USTF0",1760805568211,0.7589,3857.1,3857.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760805568808,0.7589,3857.1,3857.0,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760805570315,0.5447,3857.1,3857.0,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1760805570711,0.5447,3857.4,3857.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1760805571312,1.22538,3857.4,3857.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1760805571618,1.22538,3857.4,3857.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760805573113,1.22542,3857.1,3857.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760805573515,0.59437,3857.5,3856.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805573813,0.5447,3857.2,3857.1,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1760805574418,0.7589,3857.2,3857.1,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1760805574920,0.7589,3857.2,3857.1,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1760805575221,0.5447,3857.2,3857.1,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1760805575916,0.7589,3857.2,3857.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1760805576125,0.7589,3857.1,3857.0,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1760805576416,0.7589,3857.1,3857.0,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1760805576918,0.7589,3857.1,3857.0,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1760805577310,0.4298,3857.5,3857.4,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1760805577517,0.2156,3857.8,3857.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805577718,0.4298,3857.8,3857.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805578021,0.7589,3857.8,3857.7,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1760805578221,1.22533,3857.8,3857.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760805578425,0.8868,3857.5,3857.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1760805578924,0.8868,3857.5,3857.4,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1760805579320,0.8868,3857.5,3857.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760805579521,0.8868,3857.5,3857.4,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1760805581020,0.8868,3857.5,3856.7,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805581021,0.3291,3857.4,3856.7,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805581223,0.7589,3856.8,3856.7,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1760805581522,0.3291,3857.0,3856.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805581727,0.8963,3857.3,3857.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760805582022,0.8963,3857.3,3857.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805582222,0.2156,3857.7,3857.6,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1760805582522,0.7589,3857.7,3857.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760805583228,0.7589,3857.7,3857.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805585426,0.7589,3857.7,3857.6,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1760805586330,0.5579,3858.0,3857.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760805586625,1.02431,3858.0,3857.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760805586826,1.25111,3858.0,3857.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760805587328,1.38371,3858.0,3857.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760805588027,0.9173,3858.0,3857.9,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1760805588229,0.9173,3858.0,3857.9,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1760805588531,0.9173,3858.0,3857.9,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1760805588826,0.5579,3857.3,3857.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1760805589018,0.6905,3857.5,3857.4,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1760805589220,0.6905,3857.5,3857.4,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1760805589529,0.7847,3857.8,3857.7,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1760805589825,0.7847,3857.8,3857.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760805590125,0.7847,3857.8,3857.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760805590622,0.7847,3857.8,3857.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760805591227,0.7847,3857.8,3857.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760805591429,0.4459,3857.3,3857.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760805591628,0.7847,3857.3,3857.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760805592030,0.7847,3857.3,3857.2,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1760805593621,0.3517,3857.5,3857.4,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1760805593827,0.5579,3857.5,3857.4,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1760805595325,0.4665,3857.4,3857.2,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805595621,0.7847,3857.2,3857.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760805596430,1.25122,3857.2,3857.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760805596624,0.7847,3857.2,3856.9,1.85396295]
["bitfinex-derivatives","ETHF0:USTF0",1760805596926,0.1326,3857.5,3856.7,2.32054295]
["bitfinex-derivatives","ETHF0:USTF0",1760805596927,0.7847,3856.8,3856.7,2.32054295]
["bitfinex-derivatives","ETHF0:USTF0",1760805597126,0.7847,3856.8,3856.7,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760805597627,0.91249,3856.7,3856.6,0.4695973]
["bitfinex-derivatives","ETHF0:USTF0",1760805597827,1.25129,3856.7,3856.6,0.0029973]
["bitfinex-derivatives","ETHF0:USTF0",1760805598121,1.25129,3856.7,3856.6,0.2185973]
["bitfinex-derivatives","ETHF0:USTF0",1760805598725,1.25129,3856.7,3856.6,0.0029973]
["bitfinex-derivatives","ETHF0:USTF0",1760805599827,0.7847,3856.7,3856.6,0.0029973]
["bitfinex-derivatives","ETHF0:USTF0",1760805603934,0.7847,3856.7,3856.6,0.2185973]
["bitfinex-derivatives","ETHF0:USTF0",1760805604733,0.5579,3856.7,3856.6,0.7718973]
["bitfinex-derivatives","ETHF0:USTF0",1760805605236,0.5579,3856.7,3856.6,1.2384973]
["bitfinex-derivatives","ETHF0:USTF0",1760805605534,0.9173,3857.0,3856.9,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1760805605932,0.9173,3857.0,3856.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1760805606835,0.9173,3857.0,3856.9,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1760805607138,0.7847,3857.0,3856.9,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1760805607331,0.5579,3857.0,3856.9,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1760805607635,0.4252,3857.9,3857.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760805608128,0.7622,3857.9,3857.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760805608335,0.7622,3857.9,3857.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760805609935,0.1269,3860.0,3858.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760805610131,0.2075,3859.2,3859.1,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1760805610331,0.2075,3859.2,3859.1,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1760805610831,0.46617,3860.2,3859.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760805611034,0.2075,3859.9,3859.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1760805611235,0.00246822,3860.2,3860.1,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1760805611439,0.00246822,3860.2,3860.1,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1760805611930,0.337,3861.1,3860.5,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1760805612131,0.2075,3860.7,3860.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1760805613037,0.76541687,3860.7,3860.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1760805613236,0.76541687,3860.7,3860.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760805613433,0.76541687,3860.7,3860.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760805614437,0.4252,3859.8,3859.7,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1760805614642,0.7622,3859.8,3859.7,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1760805614939,5.7622,3859.8,3859.7,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1760805615141,0.7622,3859.8,3859.7,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1760805615439,5.7622,3859.8,3859.7,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1760805616840,0.7622,3859.8,3859.7,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1760805617440,5.7622,3859.8,3859.7,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1760805617638,0.223,3858.7,3858.6,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1760805617833,0.223,3858.7,3858.6,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1760805618036,0.4403,3858.7,3858.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760805618234,0.3262,3859.1,3858.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1760805618439,0.3262,3859.1,3858.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805618635,0.7665,3858.9,3858.8,0.00230373]
["bitfinex-derivatives","ETHF0:USTF0",1760805618839,0.4403,3858.9,3858.8,0.54750373]
["bitfinex-derivatives","ETHF0:USTF0",1760805619244,0.7665,3858.9,3858.8,0.54750373]
["bitfinex-derivatives","ETHF0:USTF0",1760805619541,0.7665,3858.9,3858.8,0.00230373]
["bitfinex-derivatives","ETHF0:USTF0",1760805619943,0.7665,3858.9,3858.8,0.54750373]
["bitfinex-derivatives","ETHF0:USTF0",1760805620738,0.4403,3858.9,3858.8,0.54750373]
["bitfinex-derivatives","ETHF0:USTF0",1760805620944,0.223,3858.9,3858.8,0.77470373]
["bitfinex-derivatives","ETHF0:USTF0",1760805622044,0.223,3859.0,3858.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760805622240,0.4403,3859.0,3858.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805622545,0.7665,3859.0,3858.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805622747,0.7665,3859.0,3858.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760805622942,0.7665,3859.0,3858.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805623242,0.90662,3858.9,3858.8,0.00230373]
["bitfinex-derivatives","ETHF0:USTF0",1760805623443,0.3262,3859.0,3857.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760805623444,0.223,3857.6,3857.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760805623643,0.4403,3857.7,3857.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760805624037,0.7665,3857.7,3857.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760805624344,0.4403,3857.2,3857.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760805624539,0.44261408,3857.2,3857.1,0.54701741]
["bitfinex-derivatives","ETHF0:USTF0",1760805624744,0.22531408,3857.2,3857.1,0.77421741]
["bitfinex-derivatives","ETHF0:USTF0",1760805625240,0.44261408,3857.2,3857.1,0.32171741]
["bitfinex-derivatives","ETHF0:USTF0",1760805625440,0.76881408,3857.2,3857.1,0.32171741]
["bitfinex-derivatives","ETHF0:USTF0",1760805625746,0.76881408,3857.2,3857.1,0.00181741]
["bitfinex-derivatives","ETHF0:USTF0",1760805629043,0.7665,3856.4,3856.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805629247,0.7665,3856.4,3856.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760805629549,0.223,3856.4,3856.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760805629741,0.4403,3856.4,3856.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760805630050,0.7665,3856.4,3856.3,0.54742213]
["bitfinex-derivatives","ETHF0:USTF0",1760805630250,0.7665,3856.4,3856.3,0.00222213]
["bitfinex-derivatives","ETHF0:USTF0",1760805633251,0.7665,3856.4,3856.3,0.77462213]
["bitfinex-derivatives","ETHF0:USTF0",1760805633252,0.4403,3856.4,3856.3,0.77462213]
["bitfinex-derivatives","ETHF0:USTF0",1760805633452,0.7665,3856.4,3856.3,0.77462213]
["bitfinex-derivatives","ETHF0:USTF0",1760805635150,0.4403,3856.4,3856.3,0.77462213]
["bitfinex-derivatives","ETHF0:USTF0",1760805635343,0.223,3856.4,3856.3,0.77462213]
["bitfinex-derivatives","ETHF0:USTF0",1760805635548,0.46655,3857.0,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760805635752,0.223,3856.6,3856.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760805635953,0.22531408,3857.2,3857.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760805636248,0.00231408,3857.2,3857.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805636446,0.00231408,3857.2,3857.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760805637058,0.00231408,3857.2,3857.1,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760805640256,0.223,3858.6,3858.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760805640557,1.23279,3859.2,3859.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760805640757,0.223,3859.2,3859.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760805641154,0.00238603,3859.2,3859.1,0.7757378]
["bitfinex-derivatives","ETHF0:USTF0",1760805641448,0.46618,3860.1,3859.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805641652,0.452,3860.7,3859.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760805641653,0.7924,3859.9,3859.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1760805641851,0.7924,3859.9,3859.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805642048,0.1269,3860.0,3859.1,0.0033378]
["bitfinex-derivatives","ETHF0:USTF0",1760805642247,0.3262,3859.2,3859.1,0.0033378]
["bitfinex-derivatives","ETHF0:USTF0",1760805642451,0.79254,3858.7,3858.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805642656,0.79254,3858.7,3858.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1760805642858,0.46636,3858.6,3858.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805643058,0.46636,3858.6,3858.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805643362,0.7926,3858.3,3858.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805643656,0.7926,3858.3,3858.1,0.00263883]
["bitfinex-derivatives","ETHF0:USTF0",1760805643856,0.46635,3858.7,3858.1,0.00263883]
["bitfinex-derivatives","ETHF0:USTF0",1760805644057,0.46636,3858.6,3858.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805644258,0.4513,3859.0,3858.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805644458,0.46637,3858.5,3858.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805644658,0.79257,3858.5,3858.1,0.00263883]
["bitfinex-derivatives","ETHF0:USTF0",1760805644855,0.79257,3858.5,3858.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805645156,0.4664,3858.3,3858.1,0.00263883]
["bitfinex-derivatives","ETHF0:USTF0",1760805645356,0.3262,3858.2,3858.1,0.32253883]
["bitfinex-derivatives","ETHF0:USTF0",1760805645553,0.4664,3858.3,3858.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805645958,0.7926,3858.3,3858.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760805646757,0.3253,3858.2,3858.1,0.00263883]
["bitfinex-derivatives","ETHF0:USTF0",1760805647360,0.46639,3858.4,3858.1,0.33503883]
["bitfinex-derivatives","ETHF0:USTF0",1760805647555,0.3253,3858.5,3858.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805647763,0.46637,3858.5,3858.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805648063,0.3253,3858.9,3858.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805648459,0.46635,3858.7,3858.3,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1760805648955,0.46635,3858.7,3858.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805649160,0.79165,3858.7,3858.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805649663,0.46637,3858.6,3858.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805649864,0.46637,3858.6,3858.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760805650064,0.46637,3858.6,3858.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805650262,0.46638,3858.4,3858.1,0.00263883]
["bitfinex-derivatives","ETHF0:USTF0",1760805650565,0.79166,3858.6,3858.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805650765,0.46637,3858.5,3858.1,0.46904883]
["bitfinex-derivatives","ETHF0:USTF0",1760805650956,0.1248,3859.0,3858.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805651154,0.7917,3858.2,3858.1,0.00263883]
["bitfinex-derivatives","ETHF0:USTF0",1760805654156,0.46658,3856.8,3856.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805654459,0.46665,3856.2,3855.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1760805654663,0.46665,3856.2,3856.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805654863,0.79195,3856.2,3856.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805655163,0.46663,3856.4,3856.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760805655366,0.00335125,3856.2,3856.1,0.33438728]
["bitfinex-derivatives","ETHF0:USTF0",1760805656067,0.00335125,3856.2,3856.1,5.33438728]
["bitfinex-derivatives","ETHF0:USTF0",1760805656966,0.00335125,3856.2,3856.1,0.33438728]
["bitfinex-derivatives","ETHF0:USTF0",1760805657865,0.00335125,3856.2,3856.1,5.33438728]
["bitfinex-derivatives","ETHF0:USTF0",1760805659164,0.00335125,3856.2,3856.1,0.33438728]
["bitfinex-derivatives","ETHF0:USTF0",1760805661965,0.00335125,3856.2,3856.1,0.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805662164,0.23075125,3856.2,3856.1,0.54338728]
["bitfinex-derivatives","ETHF0:USTF0",1760805662767,0.44715125,3856.2,3856.1,0.54338728]
["bitfinex-derivatives","ETHF0:USTF0",1760805662962,0.00335125,3856.2,3856.1,0.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805664671,0.00335125,3856.2,3856.1,5.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805665571,0.00335125,3856.2,3856.1,0.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805665779,0.44445125,3856.2,3856.1,0.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805666571,0.21915125,3856.2,3856.1,0.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805667676,0.00335125,3856.2,3856.1,0.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805668874,0.44445125,3856.2,3856.1,0.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805669868,0.21915125,3856.2,3856.1,0.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805670068,0.00335125,3856.2,3856.1,0.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805670274,0.21915125,3856.2,3856.1,0.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805670469,0.44445125,3856.2,3856.1,0.75398728]
["bitfinex-derivatives","ETHF0:USTF0",1760805670670,0.75585125,3856.2,3856.1,0.00198728]
["bitfinex-derivatives","ETHF0:USTF0",1760805671574,0.44445125,3856.2,3856.1,0.75128728]
["bitfinex-derivatives","ETHF0:USTF0",1760805672476,0.91110125,3856.2,3856.1,0.75128728]
["bitfinex-derivatives","ETHF0:USTF0",1760805672678,0.00335125,3856.2,3856.1,1.21794728]
["bitfinex-derivatives","ETHF0:USTF0",1760805673777,0.00335125,3856.2,3856.1,0.75128728]
["bitfinex-derivatives","ETHF0:USTF0",1760805673978,0.47000125,3856.2,3856.1,0.75128728]
["bitfinex-derivatives","ETHF0:USTF0",1760805674580,0.00335125,3856.2,3856.1,1.21794728]
["bitfinex-derivatives","ETHF0:USTF0",1760805674780,0.00335125,3856.2,3856.1,0.75128728]
["bitfinex-derivatives","ETHF0:USTF0",1760805674978,0.00335125,3856.2,3856.1,1.21794728]
["bitfinex-derivatives","ETHF0:USTF0",1760805675777,0.00335125,3856.2,3856.1,6.21794728]
["bitfinex-derivatives","ETHF0:USTF0",1760805677184,0.00335125,3856.2,3856.1,1.21794728]
["bitfinex-derivatives","ETHF0:USTF0",1760805677380,0.00335125,3856.2,3856.1,6.21794728]
["bitfinex-derivatives","ETHF0:USTF0",1760805678280,0.00335125,3856.2,3856.1,1.21794728]
["bitfinex-derivatives","ETHF0:USTF0",1760805678781,0.00335125,3856.2,3856.1,0.75128728]
["bitfinex-derivatives","ETHF0:USTF0",1760805678989,0.00335125,3856.2,3856.1,1.21794728]
["bitfinex-derivatives","ETHF0:USTF0",1760805679783,0.00335125,3856.2,3856.1,6.21794728]
["bitfinex-derivatives","ETHF0:USTF0",1760805681576,1.23609,3857.5,3857.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760805681781,1.23609,3857.5,3857.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760805681782,0.69584,3857.1,3857.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760805682188,0.90864,3857.1,3857.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760805682383,0.90864,3857.1,3856.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760805682384,0.3275,3857.1,3856.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760805682590,0.4421,3856.7,3856.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805683484,0.90868,3856.7,3856.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805683887,1.23618,3856.7,3856.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805684286,0.4421,3856.7,3856.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805685778,0.90868,3856.7,3856.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805686180,0.4421,3856.7,3856.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805687485,0.90868,3856.7,3856.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805688093,0.2293,3856.7,3856.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760805689783,0.46658,3856.8,3856.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1760805689992,0.46654,3857.1,3857.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760805690787,0.0025614,3857.3,3857.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760805690788,0.46653,3857.2,3857.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760805690990,0.46653,3857.2,3857.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805692291,0.0025614,3857.3,3857.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805692488,0.0025614,3857.3,3857.2,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1760805693983,0.0025614,3857.3,3857.2,6.25422]
["bitfinex-derivatives","ETHF0:USTF0",1760805695085,0.0025614,3857.3,3857.2,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1760805695285,0.0025614,3857.3,3857.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805695790,0.0025614,3857.3,3857.2,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805697397,0.46634,3858.7,3858.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1760805697700,0.2293,3858.6,3858.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1760805698393,0.2128,3858.5,3858.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760805698601,0.7696,3858.2,3858.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760805698799,0.2293,3858.2,3858.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805699000,0.46639,3858.3,3858.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760805699001,0.23186273,3858.5,3858.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805699297,0.91103273,3858.5,3858.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805699494,1.23853273,3858.5,3858.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805699704,0.00256273,3858.5,3858.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805699905,0.23186273,3858.5,3858.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805700096,0.23186273,3858.5,3858.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760805700097,0.46638,3858.4,3858.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760805700293,0.4421,3858.2,3858.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760805700500,0.2293,3858.2,3858.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805701099,0.00256273,3858.5,3858.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805701303,0.44466273,3858.5,3858.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760805701903,0.3275,3858.4,3858.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760805702207,1.23601,3858.2,3858.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760805706004,0.4421,3857.6,3857.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1760805706204,0.4421,3857.6,3857.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760805706608,0.4421,3857.6,3857.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760805707616,0.7574,3857.6,3857.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760805709615,0.4421,3857.6,3857.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760805710016,0.2293,3857.6,3857.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760805710213,0.2293,3857.6,3857.5,1.37729]
["bitfinex-derivatives","ETHF0:USTF0",1760805712317,0.69578,3857.6,3857.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1760805713016,0.46648,3857.6,3857.5,1.37729]
["bitfinex-derivatives","ETHF0:USTF0",1760805713216,1.48133,3858.2,3857.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760805713411,0.2286,3857.7,3857.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760805713619,0.2286,3857.7,3857.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760805713807,0.91957,3857.7,3857.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760805715111,0.4531,3857.7,3857.6,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1760805715517,0.3153,3858.3,3857.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760805715820,1.23479,3858.3,3858.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760805716114,0.91949,3858.3,3858.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760805716306,0.2286,3858.0,3857.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760805716511,0.9195,3858.3,3858.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760805717919,0.695,3858.3,3858.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760805719813,0.46894273,3858.5,3858.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1760805720008,0.00256273,3858.5,3858.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760805720315,1.23733273,3858.5,3858.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760805720517,1.23481,3858.2,3858.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760805720912,1.23486,3857.7,3857.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760805721413,0.2286,3857.7,3857.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1760805721618,0.4531,3858.1,3858.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760805721914,0.7684,3858.1,3858.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760805722106,1.23482,3858.1,3858.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1760805723319,0.2286,3858.1,3858.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760805724916,0.4531,3858.1,3858.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760805726810,0.2286,3858.1,3858.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1760805727011,0.00256273,3858.5,3858.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760805727211,0.227,3859.4,3859.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760805727418,0.4499,3859.4,3859.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760805727615,0.7661,3859.4,3859.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760805727919,0.7661,3859.4,3859.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760805728109,0.76804364,3859.4,3859.3,0.55646695]
["bitfinex-derivatives","ETHF0:USTF0",1760805728715,0.00194364,3859.4,3859.3,0.78186695]
["bitfinex-derivatives","ETHF0:USTF0",1760805730926,0.76804364,3859.4,3859.3,0.55646695]
["bitfinex-derivatives","ETHF0:USTF0",1760805731219,5.76804364,3859.4,3859.3,0.00256695]
["bitfinex-derivatives","ETHF0:USTF0",1760805731724,6.36570968,3859.4,3859.3,0.00256695]
["bitfinex-derivatives","ETHF0:USTF0",1760805734529,0.76804364,3859.4,3859.3,0.55646695]
["bitfinex-derivatives","ETHF0:USTF0",1760805735015,5.76804364,3859.4,3859.3,0.00256695]
["bitfinex-derivatives","ETHF0:USTF0",1760805735215,1.3656069,3859.4,3859.3,0.33946695]
["bitfinex-derivatives","ETHF0:USTF0",1760805735419,0.45184364,3859.4,3859.3,0.78186695]
["bitfinex-derivatives","ETHF0:USTF0",1760805735616,0.76804364,3859.4,3859.3,0.00256695]
["bitfinex-derivatives","ETHF0:USTF0",1760805736516,6.61751364,3859.4,3856.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760805736717,0.3301,3857.2,3857.1,1.85809002]
["bitfinex-derivatives","ETHF0:USTF0",1760805736918,0.427,3856.9,3856.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760805737122,0.7571,3856.9,3856.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760805737524,0.7571,3856.9,3856.8,0.75227551]
["bitfinex-derivatives","ETHF0:USTF0",1760805737733,0.7571,3856.9,3856.8,0.54077551]
["bitfinex-derivatives","ETHF0:USTF0",1760805739132,0.427,3856.9,3856.8,0.75227551]
["bitfinex-derivatives","ETHF0:USTF0",1760805739725,0.46656,3857.0,3856.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760805739932,0.46656,3857.0,3856.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760805741233,0.46654,3857.1,3857.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760805741530,0.67844,3857.1,3857.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760805741926,0.89354,3857.1,3857.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760805744034,0.67844,3857.1,3857.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760805744826,0.46654,3857.1,3857.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1760805745026,0.67843,3857.2,3857.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760805745324,0.67843,3857.2,3857.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760805746634,0.89353,3857.2,3857.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760805747427,0.89353,3857.2,3857.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760805747428,1.22363,3857.2,3857.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1760805750830,1.22366,3856.9,3856.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1760805751330,1.22366,3856.9,3856.8,0.32957551]
["bitfinex-derivatives","ETHF0:USTF0",1760805751635,1.22366,3856.9,3856.8,0.54077551]
["bitfinex-derivatives","ETHF0:USTF0",1760805752334,1.22366,3856.9,3856.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1760805752535,1.22366,3856.9,3856.8,0.32957551]
["bitfinex-derivatives","ETHF0:USTF0",1760805753035,0.89356,3856.9,3856.8,0.75227551]
["bitfinex-derivatives","ETHF0:USTF0",1760805753230,0.46656,3856.9,3856.8,0.75227551]
["bitfinex-derivatives","ETHF0:USTF0",1760805756937,1.22366,3856.9,3856.8,0.32957551]
["bitfinex-derivatives","ETHF0:USTF0",1760805757140,1.22366,3856.9,3856.8,0.54077551]
["bitfinex-derivatives","ETHF0:USTF0",1760805759942,1.22366,3856.9,3856.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1760805762746,1.22366,3856.9,3856.8,0.32957551]
["bitfinex-derivatives","ETHF0:USTF0",1760805766550,1.22366,3856.9,3856.8,0.54807551]
["bitfinex-derivatives","ETHF0:USTF0",1760805767141,1.22366,3856.9,3856.8,0.77637551]
["bitfinex-derivatives","ETHF0:USTF0",1760805767344,0.46656,3856.9,3856.8,0.77637551]
["bitfinex-derivatives","ETHF0:USTF0",1760805767549,1.20606,3856.9,3856.8,0.77637551]
["bitfinex-derivatives","ETHF0:USTF0",1760805770752,1.20606,3856.9,3856.8,0.54807551]
["bitfinex-derivatives","ETHF0:USTF0",1760805770954,1.20606,3856.9,3856.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1760805773253,1.20606,3856.9,3856.8,0.33307551]
["bitfinex-derivatives","ETHF0:USTF0",1760805773756,1.20606,3856.9,3856.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1760805775156,1.20606,3856.9,3856.8,0.33307551]
["bitfinex-derivatives","ETHF0:USTF0",1760805775958,1.20606,3856.9,3856.8,0.55157551]
["bitfinex-derivatives","ETHF0:USTF0",1760805777256,1.20606,3856.9,3856.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1760805777462,1.20606,3856.9,3856.8,0.33307551]
["bitfinex-derivatives","ETHF0:USTF0",1760805777664,1.20606,3856.9,3856.8,0.55157551]
["bitfinex-derivatives","ETHF0:USTF0",1760805778252,0.88736,3856.9,3856.8,0.77987551]
["bitfinex-derivatives","ETHF0:USTF0",1760805778457,0.67986,3856.9,3856.8,0.77987551]
["bitfinex-derivatives","ETHF0:USTF0",1760805778755,0.88736,3856.9,3856.8,0.77987551]
["bitfinex-derivatives","ETHF0:USTF0",1760805779157,0.67986,3856.9,3856.8,0.77987551]
["bitfinex-derivatives","ETHF0:USTF0",1760805780257,0.46656,3856.9,3856.8,0.77987551]
["bitfinex-derivatives","ETHF0:USTF0",1760805780465,1.0144911,3857.3,3857.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760805780663,0.88731,3857.3,3857.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760805780858,0.67981,3857.3,3857.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760805782259,0.46651,3857.3,3857.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760805782865,0.67981,3857.3,3857.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760805783662,0.4665,3857.4,3857.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760805783861,0.6798,3857.4,3857.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760805784463,0.67986,3856.9,3856.8,0.00277551]
["bitfinex-derivatives","ETHF0:USTF0",1760805784764,0.4208,3855.8,3855.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760805785662,0.21651187,3855.8,3855.7,0.77977793]
["bitfinex-derivatives","ETHF0:USTF0",1760805785866,0.00321187,3855.8,3855.7,0.77977793]
["bitfinex-derivatives","ETHF0:USTF0",1760805789063,0.4666,3856.6,3855.7,5.77977793]
["bitfinex-derivatives","ETHF0:USTF0",1760805789266,1.22055,3857.0,3856.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760805790168,1.22383324,3857.0,3856.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760805792863,0.46983324,3857.0,3856.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760805793069,0.00328324,3857.0,3856.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760805794467,0.43648324,3857.0,3856.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760805794669,0.43648324,3857.0,3855.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760805794670,1.22068,3855.9,3855.5,1.85809002]
["bitfinex-derivatives","ETHF0:USTF0",1760805794962,0.89988,3855.9,3855.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760805795167,0.754,3855.8,3855.7,0.21507793]
["bitfinex-derivatives","ETHF0:USTF0",1760805795564,0.754,3855.8,3855.7,0.00267793]
["bitfinex-derivatives","ETHF0:USTF0",1760805798369,0.754,3855.8,3855.7,0.22597793]
["bitfinex-derivatives","ETHF0:USTF0",1760805798566,0.754,3855.8,3855.7,0.74677793]
["bitfinex-derivatives","ETHF0:USTF0",1760805801670,0.5373,3855.8,3855.7,0.74677793]
["bitfinex-derivatives","ETHF0:USTF0",1760805802166,0.2165,3855.8,3855.7,0.74677793]
["bitfinex-derivatives","ETHF0:USTF0",1760805802361,0.5287,3855.8,3855.7,0.74677793]
["bitfinex-derivatives","ETHF0:USTF0",1760805802565,0.46668,3855.9,3855.7,0.74677793]
["bitfinex-derivatives","ETHF0:USTF0",1760805802566,0.46668,3855.9,3855.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760805802772,0.46668,3855.9,3855.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805802975,0.77886,3856.1,3855.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760805803164,0.46665,3856.2,3856.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760805803470,0.67745,3856.2,3856.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805803868,1.21415,3856.2,3856.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760805804263,0.2108,3855.8,3855.7,0.00267793]
["bitfinex-derivatives","ETHF0:USTF0",1760805804568,0.7475,3855.8,3855.7,0.00267793]
["bitfinex-derivatives","ETHF0:USTF0",1760805805075,0.7475,3855.8,3855.7,0.22597793]
["bitfinex-derivatives","ETHF0:USTF0",1760805806072,0.7475,3855.8,3855.7,0.74677793]
["bitfinex-derivatives","ETHF0:USTF0",1760805808676,0.523,3855.8,3855.7,0.74677793]
["bitfinex-derivatives","ETHF0:USTF0",1760805808975,0.2108,3855.8,3855.7,0.74677793]
["bitfinex-derivatives","ETHF0:USTF0",1760805809179,0.7475,3855.8,3855.7,0.43447793]
["bitfinex-derivatives","ETHF0:USTF0",1760805809974,0.7475,3855.8,3855.7,0.00267793]
["bitfinex-derivatives","ETHF0:USTF0",1760805811276,1.21419,3855.8,3855.7,0.22597793]
["bitfinex-derivatives","ETHF0:USTF0",1760805811873,0.67749,3855.8,3855.7,0.74677793]
["bitfinex-derivatives","ETHF0:USTF0",1760805812274,0.3122,3856.1,3855.7,0.74677793]
["bitfinex-derivatives","ETHF0:USTF0",1760805812477,0.98966,3856.1,3856.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805812879,1.21416,3856.1,3856.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805815179,1.21416,3856.1,3856.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760805815482,0.7475,3854.8,3854.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760805816481,0.7475,3854.8,3854.7,0.4347007]
["bitfinex-derivatives","ETHF0:USTF0",1760805817173,0.7475,3854.8,3854.7,0.0029007]
["bitfinex-derivatives","ETHF0:USTF0",1760805817372,0.7475,3854.0,3853.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805817576,0.77909,3854.2,3854.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760805817884,0.98989,3854.2,3854.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805818078,0.523,3854.1,3854.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760805818284,0.98983,3854.7,3854.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760805818586,1.21656904,3854.7,3854.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760805818981,0.7475,3854.3,3854.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760805819782,0.7475,3854.3,3854.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805821185,0.523,3854.3,3854.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805821684,0.74973904,3854.7,3854.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805823085,0.00223904,3854.7,3854.6,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1760805823487,0.21303904,3854.7,3854.6,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1760805823983,0.00223904,3854.7,3854.6,6.08094]
["bitfinex-derivatives","ETHF0:USTF0",1760805824882,0.00223904,3854.7,3854.6,11.08094]
["bitfinex-derivatives","ETHF0:USTF0",1760805825078,0.3122,3855.8,3854.7,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1760805825278,0.46669,3855.9,3855.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760805825483,1.21419,3855.9,3855.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805825984,0.7475,3855.9,3855.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805826174,0.74946108,3855.9,3855.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760805826782,0.2287,3855.2,3855.1,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1760805826982,1.24369,3855.8,3855.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760805827680,0.777,3855.8,3855.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760805827881,0.777,3855.8,3855.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805830679,0.777,3855.8,3855.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760805830882,0.5767,3855.0,3854.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760805831187,0.4519,3854.8,3854.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805831686,0.777,3854.8,3854.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805831887,0.3251,3855.2,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760805832084,0.2287,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760805832282,0.5538,3855.0,3854.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760805832686,0.5538,3855.0,3854.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1760805833188,0.2287,3855.0,3854.9,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1760805833389,0.777,3855.0,3854.9,10.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760805833690,0.777,3855.0,3854.9,10.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760805833691,0.9018,3855.0,3854.9,10.2671]
["bitfinex-derivatives","ETHF0:USTF0",1760805834082,0.9018,3855.0,3854.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760805834284,0.4519,3854.7,3854.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760805834487,0.777,3854.7,3854.6,8.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760805834683,0.777,3854.7,3854.6,8.6766]
["bitfinex-derivatives","ETHF0:USTF0",1760805834890,0.777,3854.7,3854.6,8.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760805835089,0.777,3854.3,3854.2,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1760805835389,0.2287,3854.3,3854.2,11.29198]
["bitfinex-derivatives","ETHF0:USTF0",1760805837388,1.24384,3854.6,3854.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1760805837691,1.24384,3854.6,3854.5,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1760805837886,0.777,3854.6,3854.5,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1760805838190,0.777,3854.6,3854.5,11.28695]
["bitfinex-derivatives","ETHF0:USTF0",1760805839288,0.2287,3855.0,3854.5,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1760805839496,0.46676,3855.3,3855.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805839798,1.24376,3855.3,3855.2,10.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760805840180,0.777,3855.3,3855.2,10.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760805840387,0.2287,3855.3,3855.2,10.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760805841093,0.777,3855.3,3855.2,10.8181]
["bitfinex-derivatives","ETHF0:USTF0",1760805841293,0.777,3855.3,3855.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805841491,0.777,3855.3,3855.2,10.8201]
["bitfinex-derivatives","ETHF0:USTF0",1760805841885,0.2287,3855.3,3855.2,10.8201]
["bitfinex-derivatives","ETHF0:USTF0",1760805842288,0.777,3855.6,3855.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760805842595,0.77896108,3855.9,3855.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805843594,0.2287,3855.3,3855.2,11.28687]
["bitfinex-derivatives","ETHF0:USTF0",1760805843990,0.5538,3855.3,3855.2,11.28287]
["bitfinex-derivatives","ETHF0:USTF0",1760805844296,0.777,3855.3,3855.2,11.28287]
["bitfinex-derivatives","ETHF0:USTF0",1760805844495,0.777,3855.3,3854.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760805844496,0.4519,3854.8,3854.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760805844795,0.5538,3855.4,3855.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805844996,0.777,3855.4,3855.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805845197,1.16666,3856.1,3855.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805845397,0.77896108,3855.9,3855.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805845597,1.24564108,3855.9,3855.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805845793,0.77896108,3855.9,3855.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760805846296,0.77896108,3855.9,3855.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760805846493,0.77896108,3855.9,3855.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760805846992,0.77896108,3855.9,3855.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1760805847191,0.77896108,3855.9,3855.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760805848597,0.77896108,3855.9,3854.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760805848598,0.2088,3854.8,3854.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760805848907,0.5428,3855.2,3855.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760805849196,0.334,3855.5,3855.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760805849395,0.2088,3855.6,3855.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760805849601,0.7634,3855.6,3855.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760805851701,0.7634,3855.6,3855.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760805851903,0.7634,3855.6,3855.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760805852103,0.4713,3855.5,3855.2,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1760805852303,0.7634,3855.3,3855.2,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1760805852507,0.7634,3855.3,3855.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760805852704,0.7634,3855.3,3855.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760805853200,0.46673,3855.6,3855.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760805853398,1.00953,3855.6,3855.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760805853599,1.23013,3855.6,3855.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760805853803,0.2206,3855.3,3855.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1760805854101,0.2088,3855.3,3855.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760805854300,0.80073,3855.6,3855.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760805854603,1.23013,3855.6,3855.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760805855006,0.2088,3855.6,3855.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760805855395,0.5428,3855.6,3855.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760805855598,0.5428,3855.6,3855.5,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760805855804,1.00952,3855.6,3855.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760805856000,1.23012,3855.6,3855.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760805856399,1.23012,3855.6,3855.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760805856599,0.00196108,3855.9,3855.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805856803,0.553,3856.8,3856.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760805857008,0.553,3856.8,3856.3,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1760805857009,0.3388,3856.7,3856.6,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1760805857307,0.7733,3856.7,3856.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760805857503,0.9042,3856.5,3856.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760805857806,0.7733,3855.9,3855.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760805858006,0.7733,3855.9,3855.8,0.22440469]
["bitfinex-derivatives","ETHF0:USTF0",1760805858597,0.2203,3855.9,3855.8,0.75780469]
["bitfinex-derivatives","ETHF0:USTF0",1760805858797,0.46665,3856.2,3855.8,0.43370469]
["bitfinex-derivatives","ETHF0:USTF0",1760805859005,0.46665,3856.2,3856.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805859006,0.5591,3856.1,3856.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805859900,0.5591,3856.4,3856.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805860813,0.2203,3856.4,3856.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805861705,0.7733,3855.9,3855.8,0.00310469]
["bitfinex-derivatives","ETHF0:USTF0",1760805861900,0.46678,3855.2,3854.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760805862204,0.7733,3854.7,3854.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805862405,0.7733,3854.7,3854.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760805862606,0.7733,3854.7,3854.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760805862811,0.7733,3854.7,3854.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760805862812,1.24014,3854.7,3854.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760805863005,0.3388,3854.6,3854.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760805863207,0.4345,3854.6,3854.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760805863413,0.4345,3854.6,3854.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805863615,0.7733,3854.6,3854.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805865915,0.7733,3854.6,3854.2,0.46966065]
["bitfinex-derivatives","ETHF0:USTF0",1760805865916,0.4345,3854.3,3854.2,0.22408065]
["bitfinex-derivatives","ETHF0:USTF0",1760805866212,0.7733,3854.3,3854.2,0.43338065]
["bitfinex-derivatives","ETHF0:USTF0",1760805866406,0.7733,3854.3,3854.2,0.75748065]
["bitfinex-derivatives","ETHF0:USTF0",1760805867508,0.5591,3854.3,3854.2,0.75748065]
["bitfinex-derivatives","ETHF0:USTF0",1760805868514,0.7733,3854.3,3854.2,0.43338065]
["bitfinex-derivatives","ETHF0:USTF0",1760805868815,0.7733,3854.3,3854.2,0.22408065]
["bitfinex-derivatives","ETHF0:USTF0",1760805869829,0.7733,3854.3,3854.2,0.75748065]
["bitfinex-derivatives","ETHF0:USTF0",1760805870016,0.5591,3854.3,3854.2,0.75748065]
["bitfinex-derivatives","ETHF0:USTF0",1760805875121,0.7733,3854.3,3854.2,0.43338065]
["bitfinex-derivatives","ETHF0:USTF0",1760805876019,0.7733,3854.3,3854.2,0.75748065]
["bitfinex-derivatives","ETHF0:USTF0",1760805876319,0.4668,3854.9,3854.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1760805876514,0.9013,3854.9,3854.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760805876914,0.7733,3854.9,3854.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760805877118,0.7733,3854.9,3854.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805877339,0.4345,3854.3,3854.2,0.43338065]
["bitfinex-derivatives","ETHF0:USTF0",1760805877625,0.7733,3854.3,3854.2,0.75748065]
["bitfinex-derivatives","ETHF0:USTF0",1760805878020,0.2203,3854.3,3854.2,1.22437065]
["bitfinex-derivatives","ETHF0:USTF0",1760805878220,0.7733,3854.6,3854.5,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1760805878419,0.1309,3855.0,3854.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805878622,0.7733,3854.9,3854.8,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1760805879020,0.7733,3854.9,3854.8,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1760805879225,1.2401,3854.9,3854.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1760805879424,0.7733,3854.5,3854.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805879625,0.5591,3854.5,3854.4,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1760805879833,0.7733,3854.9,3854.8,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1760805880123,0.4345,3855.2,3855.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760805880324,0.7733,3855.2,3855.1,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1760805881134,0.5591,3855.5,3855.4,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1760805881319,0.7733,3855.5,3855.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760805881521,0.7733,3855.4,3855.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760805881732,0.7733,3855.4,3855.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805883722,0.5591,3855.7,3855.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760805883928,0.7733,3855.7,3855.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760805884128,0.7733,3855.7,3855.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1760805884333,0.4345,3855.3,3855.2,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1760805884532,0.7733,3855.3,3855.2,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1760805885535,0.2203,3855.3,3855.2,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1760805885834,0.7733,3855.6,3855.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805888023,0.2203,3855.6,3855.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760805888325,0.2203,3855.6,3855.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760805889437,0.3188,3855.9,3855.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760805889438,0.5333,3855.9,3855.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760805889628,0.7486,3855.9,3855.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760805890738,0.7486,3855.9,3855.8,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1760805892336,0.7486,3855.9,3855.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760805892728,1.21528,3855.9,3855.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760805893133,0.7486,3855.6,3855.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760805893335,0.4497,3855.5,3855.3,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1760805893531,0.4497,3855.5,3855.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760805893532,0.7486,3855.4,3855.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760805893733,0.89655,3855.4,3855.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760805894236,0.4298,3855.4,3855.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760805894437,0.7486,3855.4,3855.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760805894637,1.21534,3855.4,3855.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760805895340,0.7486,3855.4,3855.3,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1760805896840,0.7486,3855.4,3855.3,0.88835]
["bitfinex-derivatives","ETHF0:USTF0",1760805897032,0.7486,3855.4,3855.3,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1760805897229,1.21534,3855.4,3855.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760805898832,1.21534,3855.4,3854.6,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1760805898833,0.1309,3855.5,3853.9,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760805899040,0.7486,3854.5,3854.4,8.78206]
["bitfinex-derivatives","ETHF0:USTF0",1760805899339,0.5333,3854.8,3854.7,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1760805899539,0.5333,3854.8,3854.7,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1760805899740,0.7486,3855.1,3855.0,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1760805900040,0.7486,3855.1,3855.0,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1760805900241,0.5333,3855.1,3855.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1760805900432,0.72267646,3856.0,3855.0,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1760805900433,0.5333,3855.4,3855.3,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1760805900835,0.2145,3855.4,3855.3,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1760805901142,0.5333,3855.4,3855.3,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1760805901641,0.2145,3855.4,3855.3,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1760805901838,0.5333,3855.4,3855.3,1.20395]
["bitfinex-derivatives","ETHF0:USTF0",1760805902035,1.21534,3855.4,3855.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760805902346,0.1309,3855.5,3854.6,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1760805902347,0.5607,3855.0,3854.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760805902635,0.5607,3855.0,3854.2,0.00278065]
["bitfinex-derivatives","ETHF0:USTF0",1760805902636,1.16701,3854.9,3854.2,0.00278065]
["bitfinex-derivatives","ETHF0:USTF0",1760805902837,0.2145,3854.3,3854.2,0.00278065]
["bitfinex-derivatives","ETHF0:USTF0",1760805903039,0.4298,3854.3,3854.2,0.73998065]
["bitfinex-derivatives","ETHF0:USTF0",1760805903239,0.7486,3854.3,3854.2,0.73998065]
["bitfinex-derivatives","ETHF0:USTF0",1760805906151,1.23382,3854.8,3854.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805906547,0.767,3854.8,3854.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805907446,0.767,3854.8,3854.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760805908651,0.4362,3854.4,3854.3,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1760805908853,0.767,3854.4,3854.3,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1760805909453,0.5575,3854.4,3854.3,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1760805910256,0.5575,3854.7,3854.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760805910456,0.5575,3854.7,3854.6,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1760805910655,0.2267,3854.7,3854.6,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1760805910953,1.0243,3855.0,3854.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805911155,1.02426,3855.3,3855.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760805911351,1.02426,3855.3,3855.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805911550,1.23376,3855.3,3855.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760805913458,1.23376,3855.3,3855.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760805914752,0.767,3855.3,3855.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760805916366,0.767,3855.3,3855.2,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1760805916765,0.1309,3855.5,3855.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1760805916962,0.2139,3855.5,3855.4,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760805917468,0.5411,3855.5,3855.4,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1760805918866,1.22033,3855.5,3855.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760805919063,1.35443,3855.5,3855.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760805919466,1.35443,3855.5,3855.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760805920672,0.7536,3855.1,3855.0,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1760805920871,0.7536,3855.1,3855.0,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1760805921266,0.7536,3855.1,3855.0,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1760805921468,0.7536,3855.1,3855.0,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1760805921674,1.22038,3855.1,3855.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760805922564,1.22038,3855.1,3855.0,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1760805922969,1.22038,3855.1,3855.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1760805923170,0.89318,3855.1,3855.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760805923377,0.89318,3855.1,3855.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760805923873,1.22038,3855.1,3855.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760805924576,1.22038,3855.1,3855.0,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1760805924779,1.22038,3855.1,3855.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760805925069,0.1341,3855.0,3854.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1760805925272,0.2139,3854.4,3854.3,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1760805925574,0.5411,3854.4,3854.3,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1760805928872,0.7536,3854.4,3854.3,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1760805929970,0.7536,3854.4,3854.3,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1760805931377,0.7536,3854.4,3854.3,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1760805932680,0.5411,3854.4,3854.3,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1760805933770,0.59324649,3855.4,3854.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760805933975,1.22038,3855.1,3855.0,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1760805934377,0.7536,3854.8,3854.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760805934579,1.22041,3854.8,3854.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760805934879,0.46684,3854.6,3854.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1760805935080,0.7536,3854.7,3854.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1760805935376,1.22043,3854.7,3854.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760805936870,0.46684,3854.6,3854.4,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1760805937174,0.8877,3854.5,3854.4,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1760805937781,0.7536,3854.5,3854.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1760805939682,1.22045,3854.5,3854.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1760805939983,0.7536,3854.5,3854.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1760805940481,1.35455,3854.5,3854.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760805940679,1.35455,3854.5,3854.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760805940977,0.5411,3854.5,3854.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1760805941486,0.5411,3854.8,3854.7,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1760805941881,0.5411,3854.8,3854.7,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1760805943488,0.7536,3854.8,3854.7,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1760805944489,1.22041,3854.8,3854.7,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1760805944788,0.7536,3854.8,3854.7,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1760805946490,0.5411,3854.8,3854.7,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1760805946690,0.2139,3854.8,3854.7,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1760805947090,0.5499,3854.8,3854.7,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1760805949183,0.336,3854.9,3854.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1760805949384,0.5467,3854.9,3854.8,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760805950791,0.80277,3855.2,3855.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805950980,1.22267,3855.2,3855.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805951490,1.22267,3855.2,3855.1,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760805951992,0.7559,3855.6,3855.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805952386,0.7559,3855.6,3855.5,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1760805953085,1.01747,3856.0,3855.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760805953394,1.01747,3856.0,3855.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805953685,1.35347,3856.0,3855.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805953891,0.8868,3856.0,3855.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805954092,0.8868,3856.0,3855.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760805954588,0.7559,3856.0,3855.9,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1760805954987,0.5467,3856.3,3856.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805955192,0.00295817,3856.5,3856.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805955694,0.1268,3857.0,3856.9,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1760805955695,0.2107,3857.0,3856.9,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1760805955883,0.7559,3857.0,3856.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805956404,0.5467,3857.0,3856.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805956592,0.7559,3857.3,3857.2,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1760805956789,0.75920074,3857.3,3857.2,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1760805957493,0.21400074,3857.3,3857.2,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1760805957791,0.00330074,3857.3,3857.2,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1760805958490,0.00330074,3857.3,3857.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805958796,0.55000074,3857.3,3857.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805959197,0.00330074,3857.3,3857.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805959593,0.00330074,3857.3,3857.2,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805960492,1.29258,3859.0,3857.2,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805960493,0.336,3858.3,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1760805960691,0.7559,3858.3,3858.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760805960895,0.7559,3858.3,3858.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805961093,0.7559,3857.2,3857.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805961296,0.7559,3857.2,3857.1,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1760805961494,0.75851087,3857.2,3857.1,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1760805961695,0.75851087,3857.2,3857.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805962893,0.54931087,3857.2,3857.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805963198,0.00261087,3857.2,3857.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805964200,0.21331087,3857.2,3857.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805964393,0.00261087,3857.2,3857.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760805967394,0.5467,3857.8,3857.7,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1760805967594,0.2107,3857.8,3857.7,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1760805967790,0.2074,3858.0,3857.9,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1760805968103,0.5307,3858.0,3857.9,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1760805968302,0.53333954,3858.0,3857.9,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1760805968501,0.53333954,3858.0,3857.9,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1760805969701,0.21003954,3858.0,3857.9,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1760805969904,0.00263954,3858.0,3857.9,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1760805970394,0.53333954,3858.0,3857.9,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1760805970600,0.87153954,3858.0,3857.9,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1760805971002,0.87153954,3858.0,3857.9,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1760805971595,0.46645,3857.8,3857.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760805971798,0.4148,3857.7,3857.6,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1760805972001,0.7381,3857.7,3857.6,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1760805972293,0.7381,3857.7,3857.6,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1760805972596,0.7381,3857.7,3857.6,0.91267]
["bitfinex-derivatives","ETHF0:USTF0",1760805972900,0.7381,3857.7,3857.6,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1760805973600,0.7381,3857.7,3857.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760805973904,0.7381,3857.2,3857.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1760805974093,0.1308,3857.5,3857.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760805974300,0.1308,3857.5,3857.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1760805974301,0.5307,3857.3,3857.2,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1760805976807,0.3341,3857.2,3857.1,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1760805977008,0.7746,3857.2,3857.1,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1760805978006,0.7746,3857.2,3857.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760805978203,0.7746,3857.2,3857.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760805979099,0.9127,3857.0,3856.9,0.23164875]
["bitfinex-derivatives","ETHF0:USTF0",1760805979906,0.9127,3857.0,3856.9,0.80224875]
["bitfinex-derivatives","ETHF0:USTF0",1760805981204,0.9127,3857.0,3856.9,0.00244875]
["bitfinex-derivatives","ETHF0:USTF0",1760805984314,0.7746,3856.2,3856.1,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1760805985006,0.7746,3856.2,3856.1,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1760805985206,0.7746,3856.2,3856.1,1.04237262]
["bitfinex-derivatives","ETHF0:USTF0",1760805985409,0.7746,3856.2,3856.1,1.26937262]
["bitfinex-derivatives","ETHF0:USTF0",1760805987107,0.5633,3856.2,3856.1,1.26937262]
["bitfinex-derivatives","ETHF0:USTF0",1760805987309,0.5786,3857.0,3856.9,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1760805987506,0.9127,3857.0,3856.9,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1760805987707,0.9127,3857.0,3856.9,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1760805987914,0.7746,3857.0,3856.9,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1760805988709,1.2411,3857.4,3857.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1760805989009,0.7746,3857.4,3857.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760805989912,0.5633,3857.4,3857.3,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1760805990118,0.90803954,3858.0,3857.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1760805990312,0.90803954,3858.0,3857.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1760805990612,0.3341,3857.9,3857.7,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1760805990917,0.7746,3857.8,3857.7,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1760805991214,0.7746,3857.8,3857.7,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1760805992913,0.00263954,3858.0,3857.9,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1760805993115,0.1381,3859.0,3858.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760805993116,0.3341,3858.9,3858.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760805993317,0.7746,3858.9,3858.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760805993517,0.4405,3858.9,3858.6,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1760805993713,0.4405,3858.8,3858.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760805994019,0.7746,3859.3,3859.2,0.92248]
["bitfinex-derivatives","ETHF0:USTF0",1760805994209,0.2292,3859.5,3859.4,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1760805994521,0.7746,3859.3,3859.2,0.00197984]
["bitfinex-derivatives","ETHF0:USTF0",1760805994820,0.77672517,3859.3,3859.2,0.00197984]
["bitfinex-derivatives","ETHF0:USTF0",1760805997817,0.77672517,3859.3,3859.2,0.80177984]
["bitfinex-derivatives","ETHF0:USTF0",1760805998418,0.77672517,3859.3,3859.2,0.00197984]
["bitfinex-derivatives","ETHF0:USTF0",1760806001426,0.77672517,3859.3,3859.2,0.80177984]
["bitfinex-derivatives","ETHF0:USTF0",1760806001725,0.56542517,3859.3,3859.2,0.80177984]
["bitfinex-derivatives","ETHF0:USTF0",1760806003025,0.77672517,3859.3,3859.2,0.80177984]
["bitfinex-derivatives","ETHF0:USTF0",1760806003229,0.77672517,3859.3,3859.2,0.23117984]
["bitfinex-derivatives","ETHF0:USTF0",1760806004532,0.77672517,3859.3,3859.2,0.80177984]
["bitfinex-derivatives","ETHF0:USTF0",1760806006732,0.77672517,3859.3,3859.2,1.26805984]
["bitfinex-derivatives","ETHF0:USTF0",1760806007135,0.56542517,3859.3,3859.2,1.26805984]
["bitfinex-derivatives","ETHF0:USTF0",1760806007733,1.24619517,3859.3,3859.2,0.00197984]
["bitfinex-derivatives","ETHF0:USTF0",1760806008234,0.77992517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806008434,0.21592517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806008632,0.55422517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806008836,0.21592517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806009035,0.00212517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806009233,0.21592517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806009536,0.55422517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806009936,0.21592517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806010140,0.00212517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806010341,0.55422517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806011035,0.76872517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806011239,0.76872517,3859.3,3859.2,11.20485984]
["bitfinex-derivatives","ETHF0:USTF0",1760806011438,0.76872517,3859.3,3859.2,0.43487984]
["bitfinex-derivatives","ETHF0:USTF0",1760806011439,1.23499517,3859.3,3859.2,0.43487984]
["bitfinex-derivatives","ETHF0:USTF0",1760806011739,1.23499517,3859.3,3859.2,0.00197984]
["bitfinex-derivatives","ETHF0:USTF0",1760806011934,1.23499517,3859.3,3859.2,0.22257984]
["bitfinex-derivatives","ETHF0:USTF0",1760806012341,1.23499517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806012845,1.23499517,3859.3,3859.2,0.46825984]
["bitfinex-derivatives","ETHF0:USTF0",1760806013046,1.23499517,3859.3,3859.2,0.68885984]
["bitfinex-derivatives","ETHF0:USTF0",1760806014342,0.76872517,3859.3,3859.2,0.68885984]
["bitfinex-derivatives","ETHF0:USTF0",1760806014739,0.76872517,3859.3,3859.2,1.22085984]
["bitfinex-derivatives","ETHF0:USTF0",1760806021137,0.76872517,3859.3,3859.2,0.90115984]
["bitfinex-derivatives","ETHF0:USTF0",1760806021348,1.23499517,3859.3,3859.2,9.98497984]
["bitfinex-derivatives","ETHF0:USTF0",1760806021539,1.23499517,3859.3,3859.2,0.00197984]
["bitfinex-derivatives","ETHF0:USTF0",1760806022547,0.76872517,3859.3,3859.2,0.46825984]
["bitfinex-derivatives","ETHF0:USTF0",1760806022739,1.23499517,3859.3,3859.2,0.68885984]
["bitfinex-derivatives","ETHF0:USTF0",1760806022940,0.97769517,3859.3,3859.2,0.68885984]
["bitfinex-derivatives","ETHF0:USTF0",1760806023243,0.97769517,3859.3,3859.2,0.00197984]
["bitfinex-derivatives","ETHF0:USTF0",1760806023244,1.19149517,3859.3,3859.2,0.00197984]
["bitfinex-derivatives","ETHF0:USTF0",1760806023737,0.72522517,3859.3,3859.2,0.90115984]
["bitfinex-derivatives","ETHF0:USTF0",1760806023936,0.4283,3859.9,3859.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1760806024137,0.43046228,3859.9,3859.8,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1760806024338,0.43046228,3859.9,3859.8,2.40326305]
["bitfinex-derivatives","ETHF0:USTF0",1760806024541,0.43046228,3859.9,3859.8,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1760806024844,0.00216228,3859.9,3859.8,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1760806025850,0.7666,3861.1,3861.0,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1760806026541,0.7666,3861.1,3861.0,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1760806026742,0.76919378,3861.1,3861.0,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1760806027143,0.757,3860.6,3860.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760806027344,0.757,3860.6,3860.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760806027545,0.4212,3860.6,3860.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760806027746,0.4212,3860.6,3860.4,10.44813]
["bitfinex-derivatives","ETHF0:USTF0",1760806027946,0.4212,3860.6,3860.5,1.39377051]
["bitfinex-derivatives","ETHF0:USTF0",1760806028353,0.757,3860.6,3860.5,1.39377051]
["bitfinex-derivatives","ETHF0:USTF0",1760806028552,0.757,3860.6,3860.4,10.44813]
["bitfinex-derivatives","ETHF0:USTF0",1760806028743,0.757,3860.6,3860.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760806029351,0.757,3860.6,3860.5,1.60128412]
["bitfinex-derivatives","ETHF0:USTF0",1760806029551,0.757,3860.6,3860.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760806029954,0.757,3860.6,3860.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760806030248,0.757,3860.6,3860.5,1.60104573]
["bitfinex-derivatives","ETHF0:USTF0",1760806030648,0.757,3860.6,3860.5,1.94074573]
["bitfinex-derivatives","ETHF0:USTF0",1760806031747,0.757,3860.6,3860.5,2.15614573]
["bitfinex-derivatives","ETHF0:USTF0",1760806031946,0.757,3860.6,3860.5,2.29194573]
["bitfinex-derivatives","ETHF0:USTF0",1760806032244,0.2127,3860.6,3860.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760806033354,0.21529378,3861.1,3861.0,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1760806033557,0.21529378,3861.1,3861.0,2.75704532]
["bitfinex-derivatives","ETHF0:USTF0",1760806034149,0.42379378,3861.1,3861.0,2.75704532]
["bitfinex-derivatives","ETHF0:USTF0",1760806034451,0.00259378,3861.1,3861.0,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1760806034652,0.75959378,3861.1,3861.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1760806035046,0.21529378,3861.1,3861.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1760806035249,0.75959378,3861.1,3861.0,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1760806036258,0.75959378,3861.1,3861.0,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1760806036451,0.00259378,3861.1,3861.0,1.36307]
["bitfinex-derivatives","ETHF0:USTF0",1760806038350,0.00259378,3861.1,3861.0,2.75484532]
["bitfinex-derivatives","ETHF0:USTF0",1760806039250,0.00259378,3861.1,3861.0,1.36307]
["bitfinex-derivatives","ETHF0:USTF0",1760806040455,0.7469,3862.0,3861.9,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1760806040947,0.46596,3861.9,3861.5,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1760806041154,0.213,3861.4,3861.3,1.38949064]
["bitfinex-derivatives","ETHF0:USTF0",1760806041451,0.5346,3861.1,3861.0,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1760806042052,0.21500389,3861.4,3861.3,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1760806042252,0.21500389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806042860,0.74890389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806043054,0.42730389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806043355,0.42730389,3861.4,3861.3,2.6260549]
["bitfinex-derivatives","ETHF0:USTF0",1760806046261,0.21500389,3861.4,3861.3,2.6260549]
["bitfinex-derivatives","ETHF0:USTF0",1760806048351,0.74890389,3861.4,3861.3,1.9357249]
["bitfinex-derivatives","ETHF0:USTF0",1760806048552,6.21492389,3861.4,3861.3,1.3895249]
["bitfinex-derivatives","ETHF0:USTF0",1760806048753,0.3216,3861.3,3861.2,1.3895249]
["bitfinex-derivatives","ETHF0:USTF0",1760806048959,0.7469,3861.3,3861.2,1.3895249]
["bitfinex-derivatives","ETHF0:USTF0",1760806049159,0.7469,3861.3,3861.2,1.8555649]
["bitfinex-derivatives","ETHF0:USTF0",1760806049557,0.7469,3861.3,3861.2,2.6260649]
["bitfinex-derivatives","ETHF0:USTF0",1760806049957,0.00200389,3861.4,3861.3,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1760806050163,0.00200389,3861.4,3861.3,2.6260549]
["bitfinex-derivatives","ETHF0:USTF0",1760806050859,0.74890389,3861.4,3861.3,2.1600249]
["bitfinex-derivatives","ETHF0:USTF0",1760806051161,0.89332389,3861.4,3861.3,1.3895249]
["bitfinex-derivatives","ETHF0:USTF0",1760806051360,0.89332389,3861.4,3861.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1760806051561,0.42730389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806052364,0.00200389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806052554,0.42730389,3861.4,3861.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760806052759,0.4253,3861.1,3861.0,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1760806052961,0.213,3861.1,3861.0,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1760806053660,0.7469,3861.1,3861.0,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1760806054166,0.4253,3861.1,3861.0,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1760806055159,0.213,3861.1,3861.0,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1760806055659,0.7469,3861.1,3861.0,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1760806056661,0.21500389,3861.4,3861.3,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1760806056963,0.74890389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806058362,0.42730389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806060161,0.00200389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806062062,0.00200389,3861.4,3861.3,3.09786427]
["bitfinex-derivatives","ETHF0:USTF0",1760806062366,0.21500389,3861.4,3861.3,11.21153]
["bitfinex-derivatives","ETHF0:USTF0",1760806062569,0.00200389,3861.4,3861.3,11.21153]
["bitfinex-derivatives","ETHF0:USTF0",1760806062764,0.00200389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806064961,0.00200389,3861.4,3861.3,6.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806066961,0.00200389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806067462,0.00200389,3861.4,3861.3,3.09833163]
["bitfinex-derivatives","ETHF0:USTF0",1760806067760,0.00200389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806068261,0.00200389,3861.4,3861.3,11.21053]
["bitfinex-derivatives","ETHF0:USTF0",1760806068664,0.00200389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806068966,0.00200389,3861.4,3861.3,11.21053]
["bitfinex-derivatives","ETHF0:USTF0",1760806072471,0.00200389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806072766,0.00200389,3861.4,3861.3,11.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760806073864,0.00200389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806074067,0.00200389,3861.4,3861.3,11.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760806075971,0.21040389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806076171,0.75420389,3861.4,3861.3,13.06925045]
["bitfinex-derivatives","ETHF0:USTF0",1760806076671,0.42870389,3861.4,3861.3,13.06925045]
["bitfinex-derivatives","ETHF0:USTF0",1760806076867,0.42870389,3861.4,3861.3,3.09725045]
["bitfinex-derivatives","ETHF0:USTF0",1760806076868,1.22022389,3861.4,3861.3,3.09725045]
["bitfinex-derivatives","ETHF0:USTF0",1760806077174,0.75420389,3861.4,3861.3,3.09725045]
["bitfinex-derivatives","ETHF0:USTF0",1760806078568,0.75420389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806079276,0.21040389,3861.4,3861.3,3.09725045]
["bitfinex-derivatives","ETHF0:USTF0",1760806079768,0.00200389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806079967,0.00200389,3861.4,3861.3,3.09730099]
["bitfinex-derivatives","ETHF0:USTF0",1760806080671,0.00200389,3861.4,3861.3,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760806084774,3.885,3862.3,3862.2,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1760806085074,0.2084,3862.4,3862.3,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1760806085674,0.21134881,3862.4,3862.3,1.23623125]
["bitfinex-derivatives","ETHF0:USTF0",1760806086585,0.76064881,3862.4,3862.3,1.23623125]
["bitfinex-derivatives","ETHF0:USTF0",1760806087388,0.00294881,3862.4,3862.3,1.23623125]
["bitfinex-derivatives","ETHF0:USTF0",1760806090381,0.3353,3863.5,3862.7,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1760806090589,0.3353,3863.5,3862.7,13.05177748]
["bitfinex-derivatives","ETHF0:USTF0",1760806090789,0.3353,3863.2,3862.7,11.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760806090982,0.2411,3862.8,3862.7,13.05177266]
["bitfinex-derivatives","ETHF0:USTF0",1760806091182,0.2411,3862.8,3862.7,11.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760806091383,0.0252032,3862.8,3862.7,11.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760806092178,0.0252032,3862.8,3862.7,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1760806092386,0.2443032,3862.8,3862.7,11.19336]
["bitfinex-derivatives","ETHF0:USTF0",1760806093089,0.7936032,3862.8,3862.7,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1760806093296,0.7936032,3862.8,3862.7,11.19236]
["bitfinex-derivatives","ETHF0:USTF0",1760806095793,0.7936032,3862.8,3862.7,10.7265]
["bitfinex-derivatives","ETHF0:USTF0",1760806095990,0.7936032,3862.8,3862.3,0.00322125]
["bitfinex-derivatives","ETHF0:USTF0",1760806095991,5.0252032,3862.8,3862.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1760806096187,1.2343,3862.5,3862.4,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1760806096490,1.3689,3862.5,3862.3,0.00322125]
["bitfinex-derivatives","ETHF0:USTF0",1760806098184,6.3689,3862.5,3862.3,0.00322125]
["bitfinex-derivatives","ETHF0:USTF0",1760806098390,6.3689,3862.5,3862.4,1.39226744]
["bitfinex-derivatives","ETHF0:USTF0",1760806098594,6.0336,3862.5,3862.3,1.39548869]
["bitfinex-derivatives","ETHF0:USTF0",1760806098891,0.7645,3862.4,3862.3,0.00322125]
["bitfinex-derivatives","ETHF0:USTF0",1760806099488,0.7645,3862.4,3862.3,1.95388869]
["bitfinex-derivatives","ETHF0:USTF0",1760806099696,0.7645,3862.4,3862.3,2.16388869]
["bitfinex-derivatives","ETHF0:USTF0",1760806100889,0.0252032,3862.8,3862.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760806101091,0.2382032,3862.8,3862.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760806102499,0.2382032,3862.8,3862.7,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1760806104502,0.0252032,3862.8,3862.7,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1760806107010,0.7645,3863.7,3863.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760806107304,0.7645,3863.7,3863.6,1.61113857]
["bitfinex-derivatives","ETHF0:USTF0",1760806107620,1.23025,3863.6,3863.5,1.39183857]
["bitfinex-derivatives","ETHF0:USTF0",1760806107908,0.00300795,3863.6,3863.5,2.28763857]
["bitfinex-derivatives","ETHF0:USTF0",1760806108109,0.00300795,3863.6,3863.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760806110500,0.21600795,3863.6,3863.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760806111607,0.76750795,3863.6,3863.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760806112210,0.76750795,3863.6,3863.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760806112712,0.76750795,3863.6,3863.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760806113414,0.76750795,3863.6,3863.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760806113906,0.76750795,3863.6,3863.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760806114105,1.2303,3863.2,3863.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760806114809,0.213,3863.2,3863.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760806115705,0.42920795,3863.6,3863.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760806116107,0.76750795,3863.6,3863.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760806116307,0.76750795,3863.6,3863.5,2.28776546]
["bitfinex-derivatives","ETHF0:USTF0",1760806116710,0.76750795,3863.6,3863.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760806117106,0.76750795,3863.6,3863.5,2.2877664]
["bitfinex-derivatives","ETHF0:USTF0",1760806117303,0.76750795,3863.6,3863.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760806118115,0.76750795,3863.6,3863.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760806118412,1.23026,3863.5,3863.4,1.95057505]
["bitfinex-derivatives","ETHF0:USTF0",1760806118614,1.23026,3863.5,3863.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760806119513,0.4658,3863.3,3863.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760806119815,0.892,3863.3,3863.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760806120009,1.2303,3863.3,3863.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760806121215,1.2303,3863.3,3863.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760806121914,0.00300795,3863.6,3863.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760806122114,0.76750795,3863.6,3863.5,2.28819499]
["bitfinex-derivatives","ETHF0:USTF0",1760806122316,0.76750795,3863.6,3863.5,2.16079499]
["bitfinex-derivatives","ETHF0:USTF0",1760806125620,1.02656,3863.5,3863.4,1.39239499]
["bitfinex-derivatives","ETHF0:USTF0",1760806125812,1.36486,3863.5,3863.4,1.39239499]
["bitfinex-derivatives","ETHF0:USTF0",1760806126717,1.23026,3863.5,3863.4,2.15299499]
["bitfinex-derivatives","ETHF0:USTF0",1760806127018,6.01716,3863.5,3863.3,1.39239499]
["bitfinex-derivatives","ETHF0:USTF0",1760806127314,6.01716,3863.5,3862.5,1.98581266]
["bitfinex-derivatives","ETHF0:USTF0",1760806127315,0.90689,3863.3,3863.1,1.39239499]
["bitfinex-derivatives","ETHF0:USTF0",1760806127516,0.7742,3863.2,3863.1,1.39239499]
["bitfinex-derivatives","ETHF0:USTF0",1760806129512,1.24001,3863.1,3863.0,1.39239499]
["bitfinex-derivatives","ETHF0:USTF0",1760806129719,1.24001,3863.1,3862.9,1.72499499]
["bitfinex-derivatives","ETHF0:USTF0",1760806129915,0.7742,3863.0,3862.9,1.93549499]
["bitfinex-derivatives","ETHF0:USTF0",1760806130318,0.7742,3863.0,3862.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760806132218,0.7742,3863.0,3862.9,1.93729161]
["bitfinex-derivatives","ETHF0:USTF0",1760806133214,1.24002,3863.0,3862.9,1.93729161]
["bitfinex-derivatives","ETHF0:USTF0",1760806133423,0.7742,3862.8,3862.5,0.21411772]
["bitfinex-derivatives","ETHF0:USTF0",1760806133614,0.907,3862.4,3862.3,0.21372125]
["bitfinex-derivatives","ETHF0:USTF0",1760806133814,1.2401,3862.4,3862.3,0.54632125]
["bitfinex-derivatives","ETHF0:USTF0",1760806137217,1.2401,3862.4,3862.3,0.00322125]
["bitfinex-derivatives","ETHF0:USTF0",1760806137817,1.2401,3862.4,3862.3,0.76382125]
["bitfinex-derivatives","ETHF0:USTF0",1760806140521,0.6947,3862.4,3862.3,0.76382125]
["bitfinex-derivatives","ETHF0:USTF0",1760806140718,1.2401,3862.4,3862.3,0.00322125]
["bitfinex-derivatives","ETHF0:USTF0",1760806140914,1.24019,3861.6,3861.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760806141114,1.24019,3861.6,3861.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760806141310,1.24019,3861.6,3861.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1760806141519,1.24019,3861.6,3861.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1760806141919,1.24019,3861.6,3861.5,0.8903397]
["bitfinex-derivatives","ETHF0:USTF0",1760806142120,1.24019,3861.6,3861.5,0.7631397]
["bitfinex-derivatives","ETHF0:USTF0",1760806142926,1.24019,3861.6,3861.5,0.0025397]
["bitfinex-derivatives","ETHF0:USTF0",1760806143219,1.4232,3861.6,3860.3,1.26962266]
["bitfinex-derivatives","ETHF0:USTF0",1760806143525,0.46651,3857.3,3857.2,3.2477242]
["bitfinex-derivatives","ETHF0:USTF0",1760806143717,0.46651,3857.3,3856.9,0.92835063]
["bitfinex-derivatives","ETHF0:USTF0",1760806143718,0.46655,3857.0,3856.9,0.92835063]
["bitfinex-derivatives","ETHF0:USTF0",1760806143911,0.46657,3856.8,3856.7,0.19401333]
["bitfinex-derivatives","ETHF0:USTF0",1760806144119,0.79973,3856.3,3856.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760806144422,10.83783391,3856.3,3856.2,0.00250147]
["bitfinex-derivatives","ETHF0:USTF0",1760806145216,10.50373391,3856.3,3856.2,7.05883309]
["bitfinex-derivatives","ETHF0:USTF0",1760806145422,0.00210391,3856.3,3856.2,12.05883309]
["bitfinex-derivatives","ETHF0:USTF0",1760806146522,9.0705,3857.5,3856.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760806146823,9.0705,3857.5,3857.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760806147223,0.46651,3857.3,3857.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760806147414,0.46885393,3857.3,3857.2,7.05463162]
["bitfinex-derivatives","ETHF0:USTF0",1760806147824,0.3393,3857.0,3856.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1760806148017,0.46655,3857.1,3856.6,6.72373162]
["bitfinex-derivatives","ETHF0:USTF0",1760806148218,0.46886393,3857.3,3856.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760806148417,0.46886393,3857.3,3856.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760806148619,0.46653,3857.2,3856.8,6.72373162]
["bitfinex-derivatives","ETHF0:USTF0",1760806148823,0.46653,3857.2,3856.9,6.72373162]
["bitfinex-derivatives","ETHF0:USTF0",1760806149013,0.46657,3856.9,3856.6,6.72373162]
["bitfinex-derivatives","ETHF0:USTF0",1760806149213,0.46657,3856.9,3856.7,6.72373162]
["bitfinex-derivatives","ETHF0:USTF0",1760806149427,0.46657,3856.9,3856.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760806149725,0.46657,3856.9,3856.8,7.05463162]
["bitfinex-derivatives","ETHF0:USTF0",1760806149917,0.46657,3856.9,3856.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760806150118,0.46657,3856.9,3856.8,7.05463162]
["bitfinex-derivatives","ETHF0:USTF0",1760806150626,0.46886393,3857.3,3857.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760806150825,0.46654,3857.2,3857.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760806151326,0.46654,3857.2,3857.1,7.05463162]
["bitfinex-derivatives","ETHF0:USTF0",1760806153023,0.80584,3857.2,3857.1,7.05463162]
["bitfinex-derivatives","ETHF0:USTF0",1760806153732,0.46654,3857.2,3857.1,7.05463162]
["bitfinex-derivatives","ETHF0:USTF0",1760806154325,0.69554,3857.2,3857.1,7.48983162]
["bitfinex-derivatives","ETHF0:USTF0",1760806154524,0.46654,3857.2,3857.1,7.15893162]
["bitfinex-derivatives","ETHF0:USTF0",1760806154732,0.46654,3857.2,3857.1,7.48983162]
["bitfinex-derivatives","ETHF0:USTF0",1760806156137,0.46886393,3857.3,3857.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760806156335,0.46886393,3857.3,3857.2,7.48983162]
["bitfinex-derivatives","ETHF0:USTF0",1760806157629,0.00234393,3857.3,3857.2,7.48983162]
["bitfinex-derivatives","ETHF0:USTF0",1760806159032,0.23244393,3857.3,3857.2,7.48983162]
["bitfinex-derivatives","ETHF0:USTF0",1760806159732,0.78024393,3857.3,3857.2,7.48983162]
["bitfinex-derivatives","ETHF0:USTF0",1760806159927,0.78024393,3857.3,3856.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760806160237,0.7779,3857.2,3857.1,6.94623162]
["bitfinex-derivatives","ETHF0:USTF0",1760806160436,1.24442,3857.2,3857.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760806161531,1.24442,3857.2,3857.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760806162331,0.46652,3857.2,3857.1,7.48143162]
["bitfinex-derivatives","ETHF0:USTF0",1760806162532,0.46885393,3857.3,3857.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760806162732,0.46885393,3857.3,3857.2,7.48143162]
["bitfinex-derivatives","ETHF0:USTF0",1760806165334,0.69895393,3857.3,3857.2,7.48143162]
["bitfinex-derivatives","ETHF0:USTF0",1760806165533,1.24675393,3857.3,3857.2,7.48143162]
["bitfinex-derivatives","ETHF0:USTF0",1760806166334,1.93260229,3857.3,3857.2,7.48143162]
["bitfinex-derivatives","ETHF0:USTF0",1760806166739,1.93260229,3857.3,3857.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760806168542,1.59530229,3857.3,3857.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760806168939,1.24444,3857.1,3857.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760806169138,2.50279372,3857.1,3857.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760806169336,2.06399059,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806169536,0.68584836,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806171346,1.34662639,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806171649,2.25822862,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806172441,2.73416949,3857.1,3857.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760806172643,2.73416949,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806172842,1.34662639,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806173246,2.26277092,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806173445,1.34662639,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806173650,1.78722639,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806173847,3.97458386,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806174350,2.12452639,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806174544,2.12452639,3857.1,3857.0,7.48143162]
["bitfinex-derivatives","ETHF0:USTF0",1760806179155,1.57672639,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806179461,1.34662639,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806179649,1.15238836,3857.1,3857.0,7.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1760806182753,0.68584836,3857.1,3857.0,8.08478162]
["bitfinex-derivatives","ETHF0:USTF0",1760806182951,1.60777218,3857.1,3857.0,8.08478162]
["bitfinex-derivatives","ETHF0:USTF0",1760806183352,0.68584836,3857.1,3857.0,8.08478162]
["bitfinex-derivatives","ETHF0:USTF0",1760806185861,1.15238836,3857.1,3857.0,8.08478162]
["bitfinex-derivatives","ETHF0:USTF0",1760806186064,0.68584836,3857.1,3857.0,13.08478162]
["bitfinex-derivatives","ETHF0:USTF0",1760806186263,0.68584836,3857.2,3857.1,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1760806186757,0.00234393,3857.3,3857.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760806186962,0.68819229,3857.3,3857.2,7.47343162]
["bitfinex-derivatives","ETHF0:USTF0",1760806187464,0.00234393,3857.3,3857.2,7.47343162]
["bitfinex-derivatives","ETHF0:USTF0",1760806190764,0.00234393,3857.3,3857.2,12.47343162]
["bitfinex-derivatives","ETHF0:USTF0",1760806191065,0.00234393,3857.3,3857.2,22.47343162]
["bitfinex-derivatives","ETHF0:USTF0",1760806192262,0.00234393,3857.3,3857.2,17.47343162]
["bitfinex-derivatives","ETHF0:USTF0",1760806192468,0.00234393,3857.3,3857.2,18.86957597]
["bitfinex-derivatives","ETHF0:USTF0",1760806193364,0.00234393,3857.3,3857.2,22.47343162]
["bitfinex-derivatives","ETHF0:USTF0",1760806194461,0.00234393,3857.3,3857.2,22.93995162]
["bitfinex-derivatives","ETHF0:USTF0",1760806196461,0.7729,3859.2,3859.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760806196667,0.7729,3859.2,3859.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760806197169,0.7729,3859.2,3859.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760806197465,0.7760296,3859.2,3859.1,0.54355609]
["bitfinex-derivatives","ETHF0:USTF0",1760806198059,0.7760296,3859.2,3859.1,0.00325609]
["bitfinex-derivatives","ETHF0:USTF0",1760806198661,5.7760296,3859.2,3859.1,0.00325609]
["bitfinex-derivatives","ETHF0:USTF0",1760806200363,0.7729,3858.1,3858.0,2.27424408]
["bitfinex-derivatives","ETHF0:USTF0",1760806200966,0.7729,3858.1,3857.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760806200967,0.3359,3858.0,3857.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760806201165,0.7729,3858.0,3857.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760806201369,1.36683,3858.0,3857.9,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1760806201970,1.36683,3858.0,3857.9,0.22615311]
["bitfinex-derivatives","ETHF0:USTF0",1760806202171,1.23933,3858.0,3857.9,0.54365311]
["bitfinex-derivatives","ETHF0:USTF0",1760806202365,0.3359,3858.8,3858.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1760806202562,0.3359,3858.8,3858.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760806203169,0.69149,3858.3,3858.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760806203968,0.90339,3858.3,3858.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760806204164,0.46641,3858.2,3858.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760806204471,0.7729,3858.1,3858.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760806204676,0.7729,3858.1,3858.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1760806204873,0.437,3858.1,3858.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1760806206671,0.2251,3858.1,3858.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1760806206867,0.69381,3858.2,3858.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760806207088,0.69381,3858.2,3858.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760806208368,1.01612,3858.9,3858.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760806208572,0.69372,3858.9,3858.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760806208876,1.24022,3858.9,3858.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760806210070,0.46635,3858.7,3858.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760806210278,1.24025,3858.7,3858.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760806211469,0.3224,3858.6,3858.1,1.72434408]
["bitfinex-derivatives","ETHF0:USTF0",1760806211774,0.7739,3858.2,3858.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760806212470,0.7739,3858.2,3858.1,2.17454408]
["bitfinex-derivatives","ETHF0:USTF0",1760806212672,0.7739,3858.2,3858.1,2.64095408]
["bitfinex-derivatives","ETHF0:USTF0",1760806212879,1.01617,3858.6,3858.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760806213174,1.24027,3858.6,3858.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760806214373,0.7739,3858.6,3858.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760806214674,0.7739,3858.6,3858.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760806216180,1.24025,3858.6,3858.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760806218475,1.24025,3858.6,3858.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760806220176,1.24025,3858.6,3858.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760806220377,1.24025,3858.6,3858.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760806220977,0.3205,3858.5,3858.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760806221182,0.7605,3858.4,3858.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760806221779,1.2269,3858.2,3858.1,1.39524408]
["bitfinex-derivatives","ETHF0:USTF0",1760806222478,1.29103,3858.5,3857.9,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1760806222479,1.03153,3858.0,3857.9,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1760806222674,1.35203,3858.0,3857.9,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1760806229482,1.35203,3858.0,3857.9,0.57035311]
["bitfinex-derivatives","ETHF0:USTF0",1760806230585,1.35203,3858.0,3857.9,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1760806235085,1.22693,3858.0,3857.9,0.57035311]
["bitfinex-derivatives","ETHF0:USTF0",1760806235789,0.44,3858.0,3857.9,0.78485311]
["bitfinex-derivatives","ETHF0:USTF0",1760806236195,1.22693,3858.0,3857.9,0.78485311]
["bitfinex-derivatives","ETHF0:USTF0",1760806236387,1.22693,3858.0,3857.9,0.57035311]
["bitfinex-derivatives","ETHF0:USTF0",1760806236587,1.35203,3858.0,3857.9,0.57035311]
["bitfinex-derivatives","ETHF0:USTF0",1760806239183,0.7605,3858.0,3857.9,0.78485311]
["bitfinex-derivatives","ETHF0:USTF0",1760806239386,1.22693,3858.0,3857.9,0.78485311]
["bitfinex-derivatives","ETHF0:USTF0",1760806239984,0.90643,3858.0,3857.9,0.78485311]
["bitfinex-derivatives","ETHF0:USTF0",1760806240386,1.22693,3858.0,3857.9,0.78485311]
["bitfinex-derivatives","ETHF0:USTF0",1760806240587,0.68313,3858.0,3857.9,0.78485311]
["bitfinex-derivatives","ETHF0:USTF0",1760806240792,0.46642,3858.1,3858.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760806241093,0.68312,3858.1,3858.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760806242984,0.3205,3858.7,3858.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760806243185,0.3205,3858.7,3858.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760806243186,1.22684,3858.7,3858.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760806243396,1.22684,3858.7,3858.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1760806244695,1.22684,3858.7,3858.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760806244894,0.90634,3858.7,3858.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760806245293,0.2167,3858.7,3858.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760806245486,0.46633,3858.9,3858.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760806245691,0.68303,3858.9,3858.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760806246392,1.25003,3858.9,3858.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760806252599,0.7837,3858.9,3858.3,1.86310722]
["bitfinex-derivatives","ETHF0:USTF0",1760806252794,1.25285,3858.6,3858.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760806252992,0.91585,3858.6,3858.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760806253292,0.68585,3858.6,3858.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760806254195,0.46638,3858.4,3858.3,1.71421722]
["bitfinex-derivatives","ETHF0:USTF0",1760806254395,0.91588,3858.4,3858.3,1.71421722]
["bitfinex-derivatives","ETHF0:USTF0",1760806254596,1.25288,3858.4,3858.3,1.93021722]
["bitfinex-derivatives","ETHF0:USTF0",1760806254791,1.25288,3858.4,3858.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760806255011,1.25288,3858.4,3858.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760806258005,1.25288,3858.4,3858.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760806261907,1.25288,3858.4,3858.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760806262099,1.02284,3858.8,3858.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760806262300,1.02284,3858.8,3858.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760806262599,0.68584,3858.8,3858.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760806262903,0.2195,3858.8,3858.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760806263306,1.03332,3858.9,3858.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760806263503,1.25282,3858.9,3858.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760806264707,1.25285,3858.6,3858.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760806265202,0.2195,3858.6,3858.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1760806266810,0.2195,3858.6,3858.5,2.27461722]
["bitfinex-derivatives","ETHF0:USTF0",1760806267108,0.337,3858.9,3858.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760806267109,0.46633,3858.9,3858.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760806267307,0.46633,3858.9,3858.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760806267609,0.3270296,3859.2,3858.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760806267610,0.46631,3859.0,3858.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760806267797,0.46631,3859.0,3858.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760806268002,0.69261,3859.0,3858.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760806268406,0.46629,3859.1,3858.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760806268705,0.0031296,3859.2,3859.1,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1760806269007,0.0031296,3859.2,3859.1,2.60956853]
["bitfinex-derivatives","ETHF0:USTF0",1760806269809,0.0031296,3859.2,3859.1,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1760806271916,0.5533296,3859.2,3859.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760806272409,0.2294296,3859.2,3859.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760806273115,0.2294296,3859.2,3859.1,2.14250643]
["bitfinex-derivatives","ETHF0:USTF0",1760806273518,0.6957096,3859.2,3859.1,2.14250643]
["bitfinex-derivatives","ETHF0:USTF0",1760806273810,0.6957096,3859.2,3859.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760806274000,0.6957096,3859.2,3859.1,2.14249536]
["bitfinex-derivatives","ETHF0:USTF0",1760806274205,0.6957096,3859.2,3859.1,2.1422765]
["bitfinex-derivatives","ETHF0:USTF0",1760806276409,1.2468096,3859.2,3859.1,2.1422765]
["bitfinex-derivatives","ETHF0:USTF0",1760806276614,1.2468096,3859.2,3859.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760806276812,1.2468096,3859.2,3859.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806277111,0.9214096,3859.2,3859.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806277314,1.2468096,3859.2,3859.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806278721,1.2468096,3859.2,3859.1,2.1850765]
["bitfinex-derivatives","ETHF0:USTF0",1760806279413,1.2468096,3859.2,3859.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760806280910,1.2468096,3859.2,3859.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806281116,0.9214096,3859.2,3859.1,2.1850765]
["bitfinex-derivatives","ETHF0:USTF0",1760806281719,0.0031296,3859.2,3859.1,2.1850765]
["bitfinex-derivatives","ETHF0:USTF0",1760806281919,0.0031296,3859.2,3859.1,2.6513665]
["bitfinex-derivatives","ETHF0:USTF0",1760806282916,1.2387096,3859.2,3859.1,2.1850765]
["bitfinex-derivatives","ETHF0:USTF0",1760806283314,0.2334296,3859.2,3859.1,2.6513665]
["bitfinex-derivatives","ETHF0:USTF0",1760806283516,0.2303,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806283713,0.6965,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806284519,0.69974141,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806285415,0.00324141,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806286019,0.23354141,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806286322,0.77254141,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806289626,1.23874141,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806290023,0.77254141,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806290621,1.23874141,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806293319,0.77254141,3859.9,3859.8,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1760806294225,1.23874141,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806297227,1.23874141,3859.9,3859.8,2.18422598]
["bitfinex-derivatives","ETHF0:USTF0",1760806300828,0.69651,3859.8,3859.7,1.39432598]
["bitfinex-derivatives","ETHF0:USTF0",1760806301132,0.2303,3859.7,3859.6,2.18422598]
["bitfinex-derivatives","ETHF0:USTF0",1760806301333,0.2303,3859.7,3859.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806301531,0.7693,3859.7,3859.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806301731,0.7693,3859.7,3859.6,2.18574648]
["bitfinex-derivatives","ETHF0:USTF0",1760806302034,0.7693,3859.7,3859.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806302532,1.23552,3859.7,3859.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806304532,0.00324141,3859.9,3859.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760806304738,0.55894141,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806305034,0.23354141,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806305234,0.23354141,3859.9,3859.8,2.18587881]
["bitfinex-derivatives","ETHF0:USTF0",1760806305435,0.69974141,3859.9,3859.8,2.18587881]
["bitfinex-derivatives","ETHF0:USTF0",1760806306932,0.46944141,3859.9,3859.8,2.18587881]
["bitfinex-derivatives","ETHF0:USTF0",1760806307239,0.69104141,3859.9,3859.8,2.18587881]
["bitfinex-derivatives","ETHF0:USTF0",1760806307440,1.03394141,3859.9,3859.8,2.18587881]
["bitfinex-derivatives","ETHF0:USTF0",1760806307639,1.25984141,3859.9,3859.8,2.18587881]
["bitfinex-derivatives","ETHF0:USTF0",1760806308031,1.25984141,3859.9,3859.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1760806308532,1.25984141,3859.9,3859.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1760806308933,1.25984141,3859.9,3859.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760806309134,1.25661,3859.8,3859.7,1.72007881]
["bitfinex-derivatives","ETHF0:USTF0",1760806309340,1.25661,3859.8,3859.7,1.93827881]
["bitfinex-derivatives","ETHF0:USTF0",1760806309841,1.25661,3859.8,3859.7,2.16237881]
["bitfinex-derivatives","ETHF0:USTF0",1760806310137,0.4475,3859.6,3859.5,1.39597881]
["bitfinex-derivatives","ETHF0:USTF0",1760806310338,0.7904,3859.6,3859.5,1.39597881]
["bitfinex-derivatives","ETHF0:USTF0",1760806310538,0.7904,3859.6,3859.5,1.61417881]
["bitfinex-derivatives","ETHF0:USTF0",1760806310740,1.25663,3859.6,3859.5,1.93827881]
["bitfinex-derivatives","ETHF0:USTF0",1760806311743,1.25663,3859.6,3859.5,1.39597881]
["bitfinex-derivatives","ETHF0:USTF0",1760806311942,1.25663,3859.6,3859.5,2.16237881]
["bitfinex-derivatives","ETHF0:USTF0",1760806312142,1.25663,3859.6,3859.5,2.30007881]
["bitfinex-derivatives","ETHF0:USTF0",1760806312540,1.25663,3859.6,3859.5,1.61417881]
["bitfinex-derivatives","ETHF0:USTF0",1760806312741,1.25663,3859.6,3859.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1760806313147,1.25663,3859.6,3859.5,2.16237881]
["bitfinex-derivatives","ETHF0:USTF0",1760806315446,1.25663,3859.6,3859.5,2.30007881]
["bitfinex-derivatives","ETHF0:USTF0",1760806317242,1.25663,3859.6,3859.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760806317453,1.25663,3859.6,3859.5,2.30007881]
["bitfinex-derivatives","ETHF0:USTF0",1760806319550,1.25663,3859.6,3859.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760806321555,1.25663,3859.6,3859.5,2.30007881]
["bitfinex-derivatives","ETHF0:USTF0",1760806322152,0.46623,3859.6,3859.5,2.30007881]
["bitfinex-derivatives","ETHF0:USTF0",1760806322755,0.68783,3859.6,3859.5,2.30007881]
["bitfinex-derivatives","ETHF0:USTF0",1760806324958,1.03073,3859.6,3859.5,2.30007881]
["bitfinex-derivatives","ETHF0:USTF0",1760806325159,1.25663,3859.6,3859.5,2.30007881]
["bitfinex-derivatives","ETHF0:USTF0",1760806326258,1.25663,3859.6,3859.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760806326654,1.03975,3859.5,3859.4,1.39597881]
["bitfinex-derivatives","ETHF0:USTF0",1760806326854,0.68546,3859.4,3859.3,1.39597881]
["bitfinex-derivatives","ETHF0:USTF0",1760806327049,0.46627,3859.3,3859.2,1.73547881]
["bitfinex-derivatives","ETHF0:USTF0",1760806327358,1.24097,3859.3,3859.2,1.95677881]
["bitfinex-derivatives","ETHF0:USTF0",1760806327558,1.24097,3859.3,3859.2,2.16987881]
["bitfinex-derivatives","ETHF0:USTF0",1760806328057,0.46627,3859.3,3859.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760806328963,0.91197011,3859.9,3859.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760806329261,0.46625,3859.5,3859.4,2.17075432]
["bitfinex-derivatives","ETHF0:USTF0",1760806331657,1.24095,3859.5,3859.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760806333267,0.7747,3859.4,3859.3,1.95765432]
["bitfinex-derivatives","ETHF0:USTF0",1760806335059,0.7747,3859.4,3859.3,2.17075432]
["bitfinex-derivatives","ETHF0:USTF0",1760806342074,1.24096,3859.4,3859.3,2.17075432]
["bitfinex-derivatives","ETHF0:USTF0",1760806344972,0.90446,3859.4,3859.3,2.17075432]
["bitfinex-derivatives","ETHF0:USTF0",1760806345977,0.46626,3859.4,3859.3,2.17075432]
["bitfinex-derivatives","ETHF0:USTF0",1760806346370,0.46944141,3859.9,3859.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760806347482,0.68734141,3859.9,3859.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760806348177,0.90273,3859.6,3859.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760806348481,1.24443,3859.6,3859.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760806348882,1.24443,3859.6,3859.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760806349083,0.46623,3859.6,3859.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760806349380,1.24443,3859.6,3859.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760806349582,1.24443,3859.6,3859.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760806352087,1.24443,3859.6,3859.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1760806352386,0.00324141,3859.9,3859.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760806352682,0.22114141,3859.9,3859.8,2.15075176]
["bitfinex-derivatives","ETHF0:USTF0",1760806353481,0.22114141,3859.9,3859.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760806353681,0.22114141,3859.9,3859.8,2.15075176]
["bitfinex-derivatives","ETHF0:USTF0",1760806354086,0.00324141,3859.9,3859.8,2.15075176]
["bitfinex-derivatives","ETHF0:USTF0",1760806354387,0.00324141,3859.9,3859.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760806355289,0.00324141,3859.9,3859.8,2.14985106]
["bitfinex-derivatives","ETHF0:USTF0",1760806357985,0.58089057,3860.9,3860.0,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1760806358286,1.85005747,3863.0,3861.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1760806358485,0.4748,3862.0,3861.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1760806358790,0.1331,3862.0,3861.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1760806358989,0.13564054,3862.0,3861.9,0.46883371]
["bitfinex-derivatives","ETHF0:USTF0",1760806360585,0.13564054,3862.0,3861.9,2.32012978]
["bitfinex-derivatives","ETHF0:USTF0",1760806361288,0.13564054,3862.0,3861.9,0.46883371]
["bitfinex-derivatives","ETHF0:USTF0",1760806361884,0.00254054,3862.0,3861.9,5.46883371]
["bitfinex-derivatives","ETHF0:USTF0",1760806362285,0.13564054,3862.0,3861.9,5.46883371]
["bitfinex-derivatives","ETHF0:USTF0",1760806362888,0.47734054,3862.0,3861.9,5.46883371]
["bitfinex-derivatives","ETHF0:USTF0",1760806363390,0.47734054,3862.0,3861.9,10.44283371]
["bitfinex-derivatives","ETHF0:USTF0",1760806363592,0.69524054,3862.0,3861.9,10.44183371]
["bitfinex-derivatives","ETHF0:USTF0",1760806364185,0.69524054,3862.0,3861.9,11.36415583]
["bitfinex-derivatives","ETHF0:USTF0",1760806364689,0.47734054,3862.0,3861.9,11.36415583]
["bitfinex-derivatives","ETHF0:USTF0",1760806366289,0.47734054,3862.0,3861.9,1.39115583]
["bitfinex-derivatives","ETHF0:USTF0",1760806366594,0.47734054,3862.0,3861.9,11.36315583]
["bitfinex-derivatives","ETHF0:USTF0",1760806367187,0.47734054,3862.0,3861.9,10.44083371]
["bitfinex-derivatives","ETHF0:USTF0",1760806372292,0.1331,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806372490,0.1331,3862.5,3862.4,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760806373396,0.13644931,3862.5,3862.4,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760806373891,0.36164931,3862.5,3862.4,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760806374397,0.69264931,3862.5,3862.4,10.4289]
["bitfinex-derivatives","ETHF0:USTF0",1760806374998,0.69264931,3862.5,3862.4,10.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760806375692,0.69264931,3862.5,3862.4,11.11816085]
["bitfinex-derivatives","ETHF0:USTF0",1760806375992,0.91114931,3862.5,3862.4,10.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760806376196,0.91114931,3862.5,3862.4,11.11816085]
["bitfinex-derivatives","ETHF0:USTF0",1760806376497,0.91114931,3862.5,3862.4,10.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760806377598,0.00334931,3862.5,3862.4,11.11616085]
["bitfinex-derivatives","ETHF0:USTF0",1760806377897,0.46254931,3862.5,3862.4,11.11616085]
["bitfinex-derivatives","ETHF0:USTF0",1760806378296,0.46254931,3862.5,3862.4,10.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760806378497,0.46254931,3862.5,3862.4,11.11683702]
["bitfinex-derivatives","ETHF0:USTF0",1760806379199,0.46254931,3862.5,3862.4,10.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760806380304,0.68774931,3862.5,3862.4,10.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760806380498,0.90624931,3862.5,3862.4,10.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760806380699,0.90624931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806380999,0.90624931,3862.5,3862.4,10.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760806381404,0.90624931,3862.5,3862.4,1.3862478]
["bitfinex-derivatives","ETHF0:USTF0",1760806381593,0.90624931,3862.5,3862.4,11.3442478]
["bitfinex-derivatives","ETHF0:USTF0",1760806381995,0.68774931,3862.5,3862.4,11.3442478]
["bitfinex-derivatives","ETHF0:USTF0",1760806382196,0.46254931,3862.5,3862.4,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760806383204,0.46254931,3862.5,3862.4,11.80817813]
["bitfinex-derivatives","ETHF0:USTF0",1760806383404,0.46254931,3862.5,3862.4,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760806383601,0.46254931,3862.5,3862.4,11.80989861]
["bitfinex-derivatives","ETHF0:USTF0",1760806384292,0.46254931,3862.5,3862.4,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760806386207,0.46254931,3862.5,3862.4,12.27519607]
["bitfinex-derivatives","ETHF0:USTF0",1760806387199,0.46254931,3862.5,3862.4,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760806390603,0.46254931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806390904,0.46254931,3862.5,3862.4,10.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760806392800,0.68654931,3862.5,3862.4,10.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760806393408,0.46254931,3862.5,3862.4,10.4219]
["bitfinex-derivatives","ETHF0:USTF0",1760806394508,0.46254931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806394700,0.46254931,3862.5,3862.4,10.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760806396106,0.68654931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806396408,0.89404931,3862.5,3862.4,12.74852925]
["bitfinex-derivatives","ETHF0:USTF0",1760806397513,0.89404931,3862.5,3862.4,2.79352925]
["bitfinex-derivatives","ETHF0:USTF0",1760806397810,0.68654931,3862.5,3862.4,12.74852925]
["bitfinex-derivatives","ETHF0:USTF0",1760806399506,0.68654931,3862.5,3862.4,2.79352925]
["bitfinex-derivatives","ETHF0:USTF0",1760806399708,0.68654931,3862.5,3862.4,12.74852925]
["bitfinex-derivatives","ETHF0:USTF0",1760806405610,0.68654931,3862.5,3862.4,2.79352925]
["bitfinex-derivatives","ETHF0:USTF0",1760806405803,0.89884931,3862.5,3862.4,12.74852925]
["bitfinex-derivatives","ETHF0:USTF0",1760806406112,0.89884931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806406404,0.89884931,3862.5,3862.4,10.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760806406809,0.89884931,3862.5,3862.4,12.74852925]
["bitfinex-derivatives","ETHF0:USTF0",1760806407510,0.89884931,3862.5,3862.4,10.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760806407811,0.89884931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806408007,0.89884931,3862.5,3862.4,10.4209]
["bitfinex-derivatives","ETHF0:USTF0",1760806409107,0.89884931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806412918,0.89884931,3862.5,3862.4,2.79352925]
["bitfinex-derivatives","ETHF0:USTF0",1760806416915,0.89884931,3862.5,3862.3,1.86296211]
["bitfinex-derivatives","ETHF0:USTF0",1760806416916,0.9024,3862.4,3862.3,1.86296211]
["bitfinex-derivatives","ETHF0:USTF0",1760806417118,0.4365,3862.3,3862.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1760806417312,1.21631,3862.3,3862.2,1.86219761]
["bitfinex-derivatives","ETHF0:USTF0",1760806417519,1.21632,3862.2,3862.1,1.86219761]
["bitfinex-derivatives","ETHF0:USTF0",1760806420318,0.90242,3862.2,3862.0,2.32813761]
["bitfinex-derivatives","ETHF0:USTF0",1760806420515,0.7504,3862.1,3862.0,2.32813761]
["bitfinex-derivatives","ETHF0:USTF0",1760806421419,0.7504,3862.1,3862.0,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1760806424123,0.8813,3862.0,3861.9,1.86509132]
["bitfinex-derivatives","ETHF0:USTF0",1760806424624,0.8813,3862.0,3861.9,2.33105132]
["bitfinex-derivatives","ETHF0:USTF0",1760806425317,0.8813,3862.0,3861.9,0.46885371]
["bitfinex-derivatives","ETHF0:USTF0",1760806434531,0.8813,3862.0,3861.9,2.33105132]
["bitfinex-derivatives","ETHF0:USTF0",1760806440431,0.669,3862.0,3861.9,2.33105132]
["bitfinex-derivatives","ETHF0:USTF0",1760806440735,0.45424931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806441427,0.66594931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806445332,0.66594931,3862.5,3862.4,2.32585476]
["bitfinex-derivatives","ETHF0:USTF0",1760806445731,0.45424931,3862.5,3862.4,2.32585476]
["bitfinex-derivatives","ETHF0:USTF0",1760806445931,0.45424931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806451358,0.89114931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806451652,0.89114931,3862.5,3862.4,10.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760806456353,0.89114931,3862.5,3862.4,1.8586254]
["bitfinex-derivatives","ETHF0:USTF0",1760806456847,0.4659,3862.4,3862.3,2.3245254]
["bitfinex-derivatives","ETHF0:USTF0",1760806457048,1.2487,3862.4,3862.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806457243,0.3322,3862.3,3862.2,1.8586254]
["bitfinex-derivatives","ETHF0:USTF0",1760806457551,0.7828,3862.3,3862.2,1.8586254]
["bitfinex-derivatives","ETHF0:USTF0",1760806458857,0.4506,3862.3,3862.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1760806459056,0.7828,3862.2,3862.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1760806459458,0.3322,3862.2,3862.1,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1760806461146,0.13154931,3862.5,3862.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1760806461353,0.13154931,3862.5,3862.4,10.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760806461757,0.46374931,3862.5,3862.4,10.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760806463656,0.00334931,3862.5,3862.4,10.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760806463958,0.33554931,3862.5,3862.4,12.74352925]
["bitfinex-derivatives","ETHF0:USTF0",1760806464360,0.46924931,3862.5,3862.4,12.74352925]
["bitfinex-derivatives","ETHF0:USTF0",1760806469363,0.46924931,3862.5,3862.4,10.4159]
["bitfinex-derivatives","ETHF0:USTF0",1760806473261,0.1331,3863.0,3862.6,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1760806473562,0.1331,3863.5,3863.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1760806473563,0.9159,3863.5,3863.4,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1760806473758,0.9159,3863.5,3863.4,10.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760806474366,0.91885991,3863.5,3863.4,10.41278]
["bitfinex-derivatives","ETHF0:USTF0",1760806477167,0.91885991,3863.5,3863.4,12.27096792]
["bitfinex-derivatives","ETHF0:USTF0",1760806477560,0.5544,3863.9,3863.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1760806477760,0.5544,3863.9,3863.8,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760806478166,0.5544,3863.9,3863.8,12.26977805]
["bitfinex-derivatives","ETHF0:USTF0",1760806478555,0.55760883,3863.9,3863.8,12.26977805]
["bitfinex-derivatives","ETHF0:USTF0",1760806479264,0.78600883,3863.9,3863.8,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760806479465,0.78600883,3863.9,3863.8,12.26977805]
["bitfinex-derivatives","ETHF0:USTF0",1760806480167,0.78600883,3863.9,3863.8,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760806480868,0.33540883,3863.9,3863.8,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1760806482262,0.1337,3866.0,3864.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1760806482461,0.3559,3865.5,3865.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1760806482661,0.3559,3865.5,3865.4,10.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760806482662,0.5843,3865.5,3865.4,10.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760806482863,0.9165,3865.5,3865.4,10.41053]
["bitfinex-derivatives","ETHF0:USTF0",1760806483371,0.5843,3866.0,3865.9,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760806483569,0.58718186,3866.0,3865.9,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760806483868,0.91938186,3866.0,3865.9,11.39214618]
["bitfinex-derivatives","ETHF0:USTF0",1760806484173,0.91938186,3866.0,3865.9,10.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760806485267,1.38485186,3866.0,3865.9,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1760806485663,0.91938186,3866.0,3865.9,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1760806485868,0.91938186,3866.0,3865.9,10.0016]
["bitfinex-derivatives","ETHF0:USTF0",1760806487273,0.91938186,3866.0,3865.9,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1760806487473,0.91938186,3866.0,3865.9,10.0006]
["bitfinex-derivatives","ETHF0:USTF0",1760806489177,0.9072,3865.5,3865.4,0.11543041]
["bitfinex-derivatives","ETHF0:USTF0",1760806489474,0.9072,3865.5,3865.4,10.05743041]
["bitfinex-derivatives","ETHF0:USTF0",1760806489673,0.9072,3865.5,3865.4,0.00203041]
["bitfinex-derivatives","ETHF0:USTF0",1760806489868,0.9072,3865.5,3865.4,9.94303041]
["bitfinex-derivatives","ETHF0:USTF0",1760806490274,0.9072,3865.5,3865.4,0.00203041]
["bitfinex-derivatives","ETHF0:USTF0",1760806491372,5.9072,3865.5,3865.4,0.00203041]
["bitfinex-derivatives","ETHF0:USTF0",1760806495476,0.46563,3864.7,3864.6,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1760806495676,0.5723,3864.5,3864.4,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1760806495878,0.9072,3864.5,3864.4,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1760806496480,0.9072,3864.5,3864.4,0.05908586]
["bitfinex-derivatives","ETHF0:USTF0",1760806496978,0.9072,3864.5,3864.4,0.11578586]
["bitfinex-derivatives","ETHF0:USTF0",1760806499283,0.9072,3864.5,3864.4,0.58144586]
["bitfinex-derivatives","ETHF0:USTF0",1760806501189,0.9072,3864.5,3864.4,1.50483459]
["bitfinex-derivatives","ETHF0:USTF0",1760806501683,1.37284,3864.5,3864.4,0.98247459]
["bitfinex-derivatives","ETHF0:USTF0",1760806501888,1.37284,3864.5,3864.4,0.00238586]
["bitfinex-derivatives","ETHF0:USTF0",1760806502484,1.37284,3864.5,3864.4,0.05908586]
["bitfinex-derivatives","ETHF0:USTF0",1760806502687,0.9072,3864.5,3864.4,0.58143586]
["bitfinex-derivatives","ETHF0:USTF0",1760806502982,0.6858,3864.5,3864.4,1.50482459]
["bitfinex-derivatives","ETHF0:USTF0",1760806503185,0.5499,3864.9,3864.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1760806504287,0.7713,3864.9,3864.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1760806504590,1.23692,3864.7,3864.6,1.44745511]
["bitfinex-derivatives","ETHF0:USTF0",1760806504891,1.23692,3864.7,3864.6,0.98183511]
["bitfinex-derivatives","ETHF0:USTF0",1760806505087,0.9072,3864.5,3864.4,0.92752097]
["bitfinex-derivatives","ETHF0:USTF0",1760806505390,0.9072,3864.5,3864.4,0.58143586]
["bitfinex-derivatives","ETHF0:USTF0",1760806505990,0.6858,3864.5,3864.4,0.58143586]
["bitfinex-derivatives","ETHF0:USTF0",1760806506191,1.37284,3864.5,3864.4,0.52473586]
["bitfinex-derivatives","ETHF0:USTF0",1760806506591,0.9072,3864.5,3864.4,0.52473586]
["bitfinex-derivatives","ETHF0:USTF0",1760806507991,1.37284,3864.5,3864.4,0.52473586]
["bitfinex-derivatives","ETHF0:USTF0",1760806508187,1.37284,3864.5,3864.4,1.91528204]
["bitfinex-derivatives","ETHF0:USTF0",1760806508491,1.37284,3864.5,3864.4,0.00238586]
["bitfinex-derivatives","ETHF0:USTF0",1760806508889,0.9072,3864.5,3864.4,0.00238586]
["bitfinex-derivatives","ETHF0:USTF0",1760806509090,0.9072,3864.5,3864.4,0.05928586]
["bitfinex-derivatives","ETHF0:USTF0",1760806509286,0.9072,3864.5,3864.4,1.97238204]
["bitfinex-derivatives","ETHF0:USTF0",1760806509792,0.9072,3864.5,3864.4,0.58183586]
["bitfinex-derivatives","ETHF0:USTF0",1760806509992,0.4708,3864.5,3864.4,0.61743586]
["bitfinex-derivatives","ETHF0:USTF0",1760806511894,0.3349,3864.5,3864.4,2.47227744]
["bitfinex-derivatives","ETHF0:USTF0",1760806513691,1.0095,3864.9,3864.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1760806513895,1.0095,3864.9,3864.8,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1760806515085,0.336,3864.9,3864.8,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1760806515485,0.5439,3864.9,3864.8,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1760806515898,1.21729,3864.9,3864.8,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1760806516091,0.7517,3864.9,3864.8,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1760806517088,1.21729,3864.9,3864.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1760806518188,0.88129,3864.9,3864.7,1.85484158]
["bitfinex-derivatives","ETHF0:USTF0",1760806518391,0.7669,3864.8,3864.7,2.37736158]
["bitfinex-derivatives","ETHF0:USTF0",1760806518591,1.23251,3864.8,3864.7,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1760806518891,0.7669,3864.8,3864.7,2.37736158]
["bitfinex-derivatives","ETHF0:USTF0",1760806519499,1.23251,3864.8,3864.7,1.85484158]
["bitfinex-derivatives","ETHF0:USTF0",1760806519690,0.7669,3864.8,3864.7,2.32046158]
["bitfinex-derivatives","ETHF0:USTF0",1760806520086,0.7669,3864.8,3864.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1760806521297,0.5452,3864.8,3864.7,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1760806522100,0.7669,3864.8,3864.7,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1760806522700,1.23251,3864.8,3864.7,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1760806524304,0.91601,3864.8,3864.6,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1760806524503,0.7669,3864.7,3864.6,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1760806524705,1.23252,3864.7,3864.6,10.40463]
["bitfinex-derivatives","ETHF0:USTF0",1760806525001,1.23252,3864.7,3864.6,10.46153]
["bitfinex-derivatives","ETHF0:USTF0",1760806525305,0.7669,3864.7,3864.6,10.46153]
["bitfinex-derivatives","ETHF0:USTF0",1760806526404,0.7669,3864.7,3864.6,10.51843]
["bitfinex-derivatives","ETHF0:USTF0",1760806529106,1.23252,3864.7,3864.6,10.46153]
["bitfinex-derivatives","ETHF0:USTF0",1760806532407,1.23252,3864.7,3864.6,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1760806532709,1.36464,3864.5,3864.4,0.00238586]
["bitfinex-derivatives","ETHF0:USTF0",1760806532909,1.36464,3864.5,3864.4,0.52493586]
["bitfinex-derivatives","ETHF0:USTF0",1760806533915,1.36464,3864.5,3864.4,0.58183586]
["bitfinex-derivatives","ETHF0:USTF0",1760806535620,1.36464,3864.5,3864.4,0.00238586]
["bitfinex-derivatives","ETHF0:USTF0",1760806538717,1.36464,3864.5,3864.4,0.05928586]
["bitfinex-derivatives","ETHF0:USTF0",1760806539818,1.36464,3864.5,3864.4,0.52493586]
["bitfinex-derivatives","ETHF0:USTF0",1760806540028,0.899,3864.5,3864.4,0.58183586]
["bitfinex-derivatives","ETHF0:USTF0",1760806540219,0.899,3864.5,3864.4,2.44227416]
["bitfinex-derivatives","ETHF0:USTF0",1760806540418,0.6773,3864.5,3864.4,0.61733586]
["bitfinex-derivatives","ETHF0:USTF0",1760806542216,0.899,3864.5,3864.4,0.58183586]
["bitfinex-derivatives","ETHF0:USTF0",1760806542419,0.899,3864.5,3864.4,0.52493586]
["bitfinex-derivatives","ETHF0:USTF0",1760806542924,0.899,3864.5,3864.4,0.05928586]
["bitfinex-derivatives","ETHF0:USTF0",1760806543234,0.899,3864.5,3864.4,0.61733586]
["bitfinex-derivatives","ETHF0:USTF0",1760806543235,0.4486,3864.5,3864.4,0.61733586]
["bitfinex-derivatives","ETHF0:USTF0",1760806544017,0.4486,3864.5,3864.4,2.94244102]
["bitfinex-derivatives","ETHF0:USTF0",1760806544327,0.6773,3864.5,3864.4,2.90694102]
["bitfinex-derivatives","ETHF0:USTF0",1760806544524,0.4486,3864.5,3864.4,2.94244102]
["bitfinex-derivatives","ETHF0:USTF0",1760806548425,0.2135,3865.0,3864.5,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1760806548727,0.3494,3865.5,3865.4,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760806548920,0.3494,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806549122,1.04292,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806549321,1.04292,3865.5,3865.4,10.82873]
["bitfinex-derivatives","ETHF0:USTF0",1760806550428,1.37172,3865.5,3865.4,10.82873]
["bitfinex-derivatives","ETHF0:USTF0",1760806550730,0.9062,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806550929,0.5423,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806551230,1.37282,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806551427,1.37282,3865.5,3865.4,10.82873]
["bitfinex-derivatives","ETHF0:USTF0",1760806552631,1.37282,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806554019,0.9073,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806554619,1.37282,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806555033,0.9073,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806555831,0.5423,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806556434,1.00782,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806557832,0.5423,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806558027,1.14482,3865.5,3865.4,11.16613]
["bitfinex-derivatives","ETHF0:USTF0",1760806559536,1.14482,3865.5,3865.4,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1760806559736,0.5423,3865.5,3865.4,11.16313]
["bitfinex-derivatives","ETHF0:USTF0",1760806560637,0.3288,3865.5,3865.4,11.16313]
["bitfinex-derivatives","ETHF0:USTF0",1760806561439,0.3288,3865.6,3865.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760806561635,0.5423,3865.6,3865.5,0.89472]
["bitfinex-derivatives","ETHF0:USTF0",1760806562037,1.23581,3865.6,3865.5,11.16312]
["bitfinex-derivatives","ETHF0:USTF0",1760806562639,0.3288,3865.6,3865.5,11.16312]
["bitfinex-derivatives","ETHF0:USTF0",1760806563138,0.79431,3865.6,3865.5,11.16312]
["bitfinex-derivatives","ETHF0:USTF0",1760806563639,1.23581,3865.6,3865.5,10.3602]
["bitfinex-derivatives","ETHF0:USTF0",1760806565339,1.23581,3865.6,3865.5,10.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760806567535,1.23581,3865.6,3865.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1760806567741,1.23581,3865.6,3865.5,10.1378]
["bitfinex-derivatives","ETHF0:USTF0",1760806568129,1.23581,3865.6,3865.5,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1760806568339,1.23581,3865.6,3865.5,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1760806568535,1.23581,3865.6,3865.5,10.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760806569237,0.79729,3865.8,3865.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760806569440,0.79729,3865.8,3865.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760806569743,1.01469,3865.8,3865.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760806570544,0.3318,3865.8,3865.7,13.01826185]
["bitfinex-derivatives","ETHF0:USTF0",1760806570744,0.60205186,3866.0,3865.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760806571040,0.81945186,3866.0,3865.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760806571439,1.15125186,3866.0,3865.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760806572143,1.15125186,3866.0,3865.9,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1760806572444,1.15124186,3866.0,3865.9,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1760806573042,0.33468186,3866.0,3865.9,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1760806573243,0.33468186,3866.0,3865.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760806573541,0.55208186,3866.0,3865.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760806573738,0.90848186,3866.0,3865.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760806574841,1.37394186,3866.0,3865.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760806576142,1.01754186,3866.0,3865.9,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1760806576343,1.14824186,3866.0,3865.9,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1760806576637,1.37254186,3866.0,3865.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760806578342,1.37254186,3866.0,3865.9,2.30696185]
["bitfinex-derivatives","ETHF0:USTF0",1760806578746,0.46549,3865.8,3865.7,1.85916185]
["bitfinex-derivatives","ETHF0:USTF0",1760806578939,1.23189,3865.8,3865.7,10.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760806579741,0.00288186,3866.0,3865.9,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1760806579946,0.32698186,3866.0,3865.9,3.55507516]
["bitfinex-derivatives","ETHF0:USTF0",1760806581638,0.54498186,3866.0,3865.9,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1760806582343,0.00288186,3866.0,3865.9,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1760806582537,0.00288186,3866.0,3865.9,6.22997]
["bitfinex-derivatives","ETHF0:USTF0",1760806583935,0.00288186,3866.0,3865.9,8.55507516]
["bitfinex-derivatives","ETHF0:USTF0",1760806584142,0.5421,3866.9,3866.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760806584340,0.5421,3866.9,3866.8,10.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760806585246,0.54485257,3866.9,3866.8,10.6905]
["bitfinex-derivatives","ETHF0:USTF0",1760806586444,0.54485257,3866.9,3866.8,11.15587]
["bitfinex-derivatives","ETHF0:USTF0",1760806588144,0.32685257,3866.9,3866.8,11.15587]
["bitfinex-derivatives","ETHF0:USTF0",1760806589146,0.00275257,3866.9,3866.8,11.15587]
["bitfinex-derivatives","ETHF0:USTF0",1760806590245,0.3241,3867.4,3867.3,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1760806590439,0.3241,3867.7,3867.6,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1760806590753,0.5421,3867.7,3867.6,12.54392071]
["bitfinex-derivatives","ETHF0:USTF0",1760806591047,0.5421,3867.7,3867.6,11.15377]
["bitfinex-derivatives","ETHF0:USTF0",1760806591243,0.5421,3867.7,3867.6,12.54573954]
["bitfinex-derivatives","ETHF0:USTF0",1760806591442,0.32686464,3867.7,3867.6,12.54573954]
["bitfinex-derivatives","ETHF0:USTF0",1760806591644,0.00276464,3867.7,3867.6,11.15627306]
["bitfinex-derivatives","ETHF0:USTF0",1760806592143,0.32686464,3867.7,3867.6,11.15627306]
["bitfinex-derivatives","ETHF0:USTF0",1760806592349,0.32686464,3867.7,3867.6,12.54511406]
["bitfinex-derivatives","ETHF0:USTF0",1760806592843,0.00276464,3867.7,3867.6,11.15627306]
["bitfinex-derivatives","ETHF0:USTF0",1760806593243,0.00276464,3867.7,3867.6,12.54462514]
["bitfinex-derivatives","ETHF0:USTF0",1760806593441,0.32686464,3867.7,3867.6,12.54462514]
["bitfinex-derivatives","ETHF0:USTF0",1760806593644,0.00276464,3867.7,3867.6,12.54462514]
["bitfinex-derivatives","ETHF0:USTF0",1760806593853,0.00276464,3867.7,3867.6,11.15627306]
["bitfinex-derivatives","ETHF0:USTF0",1760806594949,1.16273,3869.1,3867.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760806595149,0.7664,3867.7,3867.6,0.22890306]
["bitfinex-derivatives","ETHF0:USTF0",1760806595345,0.7664,3867.7,3867.6,10.15190306]
["bitfinex-derivatives","ETHF0:USTF0",1760806595548,0.7664,3867.7,3867.6,10.69000306]
["bitfinex-derivatives","ETHF0:USTF0",1760806595753,0.5421,3867.7,3867.6,10.69000306]
["bitfinex-derivatives","ETHF0:USTF0",1760806595954,0.54515941,3867.7,3867.6,10.69000306]
["bitfinex-derivatives","ETHF0:USTF0",1760806596747,0.00305941,3867.7,3867.6,10.69000306]
["bitfinex-derivatives","ETHF0:USTF0",1760806596952,0.32715941,3867.7,3867.6,10.69000306]
["bitfinex-derivatives","ETHF0:USTF0",1760806597148,9.41e-06,3867.7,3867.6,10.69000306]
["bitfinex-derivatives","ETHF0:USTF0",1760806597348,0.4423,3868.4,3868.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760806597559,0.7664,3868.4,3868.3,10.84652124]
["bitfinex-derivatives","ETHF0:USTF0",1760806597849,0.7664,3868.4,3868.3,1.15092124]
["bitfinex-derivatives","ETHF0:USTF0",1760806598153,0.7664,3868.4,3868.3,11.07292124]
["bitfinex-derivatives","ETHF0:USTF0",1760806598346,0.76907464,3868.4,3868.3,11.07292124]
["bitfinex-derivatives","ETHF0:USTF0",1760806599353,0.76907464,3868.4,3868.3,1.15092124]
["bitfinex-derivatives","ETHF0:USTF0",1760806599548,0.76907464,3868.4,3868.3,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1760806599748,0.76907464,3868.4,3868.3,10.84552124]
["bitfinex-derivatives","ETHF0:USTF0",1760806599946,0.76907464,3868.4,3868.3,11.07192124]
["bitfinex-derivatives","ETHF0:USTF0",1760806600259,0.76907464,3868.4,3868.3,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1760806602258,0.54477464,3868.4,3868.3,10.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760806602458,0.32677464,3868.4,3868.3,10.6855]
["bitfinex-derivatives","ETHF0:USTF0",1760806602856,0.76907464,3868.4,3868.3,10.3594]
["bitfinex-derivatives","ETHF0:USTF0",1760806603054,0.76907464,3868.4,3868.3,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1760806603448,0.76907464,3868.4,3868.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760806603956,1.23159,3868.3,3868.2,0.92452124]
["bitfinex-derivatives","ETHF0:USTF0",1760806604157,1.23161,3868.1,3868.0,0.92452124]
["bitfinex-derivatives","ETHF0:USTF0",1760806605066,0.573,3868.0,3867.9,1.15092124]
["bitfinex-derivatives","ETHF0:USTF0",1760806605267,0.8971,3868.0,3867.9,1.15092124]
["bitfinex-derivatives","ETHF0:USTF0",1760806606757,0.8971,3868.0,3867.9,0.92452124]
["bitfinex-derivatives","ETHF0:USTF0",1760806606955,1.23563,3867.9,3867.8,1.15322124]
["bitfinex-derivatives","ETHF0:USTF0",1760806608365,1.23565,3867.8,3867.7,1.38664901]
["bitfinex-derivatives","ETHF0:USTF0",1760806608764,0.7704,3867.7,3867.6,2.08312207]
["bitfinex-derivatives","ETHF0:USTF0",1760806608965,0.7704,3867.7,3867.6,1.38915207]
["bitfinex-derivatives","ETHF0:USTF0",1760806609155,0.7704,3867.7,3867.6,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760806610668,1.23566,3867.7,3867.6,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760806611160,0.7704,3867.7,3867.6,0.21690306]
["bitfinex-derivatives","ETHF0:USTF0",1760806611367,1.23566,3867.7,3867.6,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760806611556,6.23566,3867.7,3867.6,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760806612968,1.23566,3867.7,3867.6,0.23120306]
["bitfinex-derivatives","ETHF0:USTF0",1760806613469,1.23566,3867.7,3867.6,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760806617272,1.23566,3867.7,3867.6,0.92760745]
["bitfinex-derivatives","ETHF0:USTF0",1760806617573,1.23566,3867.7,3867.6,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760806618968,1.23566,3867.7,3867.6,0.92760745]
["bitfinex-derivatives","ETHF0:USTF0",1760806619969,0.7704,3867.7,3867.6,1.83597745]
["bitfinex-derivatives","ETHF0:USTF0",1760806620174,0.5578,3867.7,3867.6,1.70750745]
["bitfinex-derivatives","ETHF0:USTF0",1760806620472,0.7704,3867.7,3867.6,2.16905207]
["bitfinex-derivatives","ETHF0:USTF0",1760806620671,0.7704,3867.7,3867.6,1.83225207]
["bitfinex-derivatives","ETHF0:USTF0",1760806622973,0.7704,3867.7,3867.6,0.44560306]
["bitfinex-derivatives","ETHF0:USTF0",1760806623173,0.7704,3867.7,3867.6,1.83659632]
["bitfinex-derivatives","ETHF0:USTF0",1760806624072,0.3377,3867.9,3867.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760806624263,0.90054464,3868.4,3868.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760806624974,1.23824464,3868.4,3868.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760806625267,0.77307464,3868.4,3868.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760806625463,0.56047464,3868.4,3868.3,2.1707421]
["bitfinex-derivatives","ETHF0:USTF0",1760806626062,0.34037464,3868.4,3868.3,2.1707421]
["bitfinex-derivatives","ETHF0:USTF0",1760806627474,0.00267464,3868.4,3868.3,7.1707421]
["bitfinex-derivatives","ETHF0:USTF0",1760806627677,0.00267464,3868.4,3868.3,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760806628275,0.00267464,3868.4,3868.3,15.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760806629075,0.56147464,3868.4,3868.3,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760806629276,0.00267464,3868.4,3868.3,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760806631080,0.56147464,3868.4,3868.3,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760806632073,0.00267464,3868.4,3868.3,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760806633074,0.33207464,3868.4,3868.3,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760806633274,0.00267464,3868.4,3868.3,10.6979]
["bitfinex-derivatives","ETHF0:USTF0",1760806634880,0.00267464,3868.4,3868.3,11.16309]
["bitfinex-derivatives","ETHF0:USTF0",1760806635176,0.00267464,3868.4,3868.3,11.16209]
["bitfinex-derivatives","ETHF0:USTF0",1760806636479,0.33217464,3868.4,3868.3,11.16209]
["bitfinex-derivatives","ETHF0:USTF0",1760806638781,0.00267464,3868.4,3868.3,11.16209]
["bitfinex-derivatives","ETHF0:USTF0",1760806640075,0.33217464,3868.4,3868.3,11.16209]
["bitfinex-derivatives","ETHF0:USTF0",1760806641079,0.55717464,3868.4,3868.3,11.16209]
["bitfinex-derivatives","ETHF0:USTF0",1760806641288,1.02234464,3868.4,3868.3,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1760806641583,1.23384464,3868.4,3868.3,10.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760806642984,1.23384464,3868.4,3868.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760806643280,0.69021,3868.1,3868.0,2.61506535]
["bitfinex-derivatives","ETHF0:USTF0",1760806643583,1.23121,3868.1,3868.0,2.07436535]
["bitfinex-derivatives","ETHF0:USTF0",1760806643775,1.23121,3868.1,3868.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760806648178,0.79471,3868.1,3868.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760806648378,1.23121,3868.1,3868.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760806648586,1.36692,3868.0,3867.9,2.31409535]
["bitfinex-derivatives","ETHF0:USTF0",1760806648781,1.36692,3868.0,3867.9,2.53959535]
["bitfinex-derivatives","ETHF0:USTF0",1760806648981,1.36692,3868.0,3867.9,2.07436535]
["bitfinex-derivatives","ETHF0:USTF0",1760806649184,1.36692,3868.0,3867.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1760806649386,0.90173,3867.9,3867.8,2.07436535]
["bitfinex-derivatives","ETHF0:USTF0",1760806649584,1.23123,3867.9,3867.8,2.07436535]
["bitfinex-derivatives","ETHF0:USTF0",1760806651185,1.23123,3867.9,3867.8,2.76021535]
["bitfinex-derivatives","ETHF0:USTF0",1760806652291,1.23123,3867.9,3867.8,3.08031535]
["bitfinex-derivatives","ETHF0:USTF0",1760806652791,1.23123,3867.9,3867.8,2.61506535]
["bitfinex-derivatives","ETHF0:USTF0",1760806653088,1.23123,3867.9,3867.8,3.08031535]
["bitfinex-derivatives","ETHF0:USTF0",1760806653287,1.23123,3867.9,3867.8,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1760806658497,0.3295,3867.9,3867.8,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1760806659099,0.5545,3867.9,3867.8,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1760806660300,1.01973,3867.9,3867.8,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1760806663201,1.23123,3867.9,3867.8,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1760806663601,1.23123,3867.9,3867.8,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1760806663901,1.23123,3867.9,3867.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760806664703,1.23123,3867.9,3867.8,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1760806667200,0.46525,3867.8,3867.6,10.38277306]
["bitfinex-derivatives","ETHF0:USTF0",1760806667505,0.79845,3867.8,3867.6,10.38277306]
["bitfinex-derivatives","ETHF0:USTF0",1760806667702,1.24325,3867.8,3867.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760806668202,1.24325,3867.8,3867.7,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1760806674508,1.24326,3867.7,3867.6,0.46777306]
["bitfinex-derivatives","ETHF0:USTF0",1760806674812,1.24326,3867.7,3867.6,9.91650306]
["bitfinex-derivatives","ETHF0:USTF0",1760806675011,1.24326,3867.7,3867.6,10.38177306]
["bitfinex-derivatives","ETHF0:USTF0",1760806675707,1.24326,3867.7,3867.6,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760806676107,1.24326,3867.7,3867.6,1.86292239]
["bitfinex-derivatives","ETHF0:USTF0",1760806677112,1.24326,3867.7,3867.6,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760806679011,1.24326,3867.7,3867.6,1.39703603]
["bitfinex-derivatives","ETHF0:USTF0",1760806679207,6.24326,3867.7,3867.6,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760806680807,1.24326,3867.7,3867.6,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760806682310,1.24326,3867.7,3867.6,0.93134482]
["bitfinex-derivatives","ETHF0:USTF0",1760806685120,1.24326,3867.7,3867.6,0.00250306]
["bitfinex-derivatives","ETHF0:USTF0",1760806691522,1.24326,3867.7,3867.6,0.93134482]
["bitfinex-derivatives","ETHF0:USTF0",1760806692131,1.34088,3867.5,3867.4,1.15514576]
["bitfinex-derivatives","ETHF0:USTF0",1760806692325,1.21567,3866.8,3866.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760806693023,0.7503,3866.8,3866.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760806693225,0.7503,3866.8,3866.7,0.76784089]
["bitfinex-derivatives","ETHF0:USTF0",1760806693424,0.7503,3866.8,3866.7,0.89062089]
["bitfinex-derivatives","ETHF0:USTF0",1760806693625,1.21567,3866.8,3866.7,0.21444089]
["bitfinex-derivatives","ETHF0:USTF0",1760806695426,1.21567,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806700024,0.7503,3866.8,3866.7,0.77434089]
["bitfinex-derivatives","ETHF0:USTF0",1760806700326,0.3237,3866.8,3866.7,0.77434089]
["bitfinex-derivatives","ETHF0:USTF0",1760806700515,0.5392,3866.8,3866.7,0.77434089]
["bitfinex-derivatives","ETHF0:USTF0",1760806704833,0.3237,3866.8,3866.7,0.77434089]
["bitfinex-derivatives","ETHF0:USTF0",1760806705226,0.5392,3866.8,3866.7,0.77434089]
["bitfinex-derivatives","ETHF0:USTF0",1760806707133,0.5392,3866.8,3866.7,1.23972089]
["bitfinex-derivatives","ETHF0:USTF0",1760806708927,0.1253,3867.5,3866.7,0.77434089]
["bitfinex-derivatives","ETHF0:USTF0",1760806709132,0.1253,3867.5,3866.8,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1760806709133,1.22305,3866.9,3866.8,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1760806711936,1.22307,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806724135,1.22307,3866.8,3866.7,1.39768356]
["bitfinex-derivatives","ETHF0:USTF0",1760806727535,1.22307,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806728850,1.22307,3866.8,3866.7,0.93266232]
["bitfinex-derivatives","ETHF0:USTF0",1760806730752,1.22307,3866.8,3866.7,0.43594089]
["bitfinex-derivatives","ETHF0:USTF0",1760806731050,1.22307,3866.8,3866.7,0.77894089]
["bitfinex-derivatives","ETHF0:USTF0",1760806733253,1.22307,3866.8,3866.7,0.43594089]
["bitfinex-derivatives","ETHF0:USTF0",1760806734155,1.22307,3866.8,3866.7,0.21104089]
["bitfinex-derivatives","ETHF0:USTF0",1760806734853,1.22307,3866.8,3866.7,0.93248865]
["bitfinex-derivatives","ETHF0:USTF0",1760806735054,1.22307,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806736955,6.22307,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806740464,1.22307,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806741659,11.13607,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806742463,1.22307,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806742666,11.13607,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806745470,15.02107,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806756180,15.02107,3866.8,3866.7,0.93248865]
["bitfinex-derivatives","ETHF0:USTF0",1760806764091,15.02107,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806771796,15.02107,3866.8,3866.7,0.93391173]
["bitfinex-derivatives","ETHF0:USTF0",1760806774894,15.02107,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806777601,15.02107,3866.8,3866.7,0.93388684]
["bitfinex-derivatives","ETHF0:USTF0",1760806790711,15.02107,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806798225,15.02107,3866.8,3866.7,0.93388684]
["bitfinex-derivatives","ETHF0:USTF0",1760806801225,5.10807,3866.8,3866.7,0.45344089]
["bitfinex-derivatives","ETHF0:USTF0",1760806801421,1.22307,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806801624,1.22307,3866.8,3866.7,0.93378452]
["bitfinex-derivatives","ETHF0:USTF0",1760806805632,1.22307,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806806129,0.79237,3866.8,3866.7,0.45344089]
["bitfinex-derivatives","ETHF0:USTF0",1760806806328,1.22437,3866.8,3866.7,0.45344089]
["bitfinex-derivatives","ETHF0:USTF0",1760806806535,1.22437,3866.8,3866.7,0.93365405]
["bitfinex-derivatives","ETHF0:USTF0",1760806810133,1.22437,3866.8,3866.7,1.16205405]
["bitfinex-derivatives","ETHF0:USTF0",1760806810628,1.22437,3866.8,3866.7,1.71495405]
["bitfinex-derivatives","ETHF0:USTF0",1760806810821,1.22437,3866.8,3866.7,0.78434089]
["bitfinex-derivatives","ETHF0:USTF0",1760806812332,0.79237,3866.8,3866.7,0.78434089]
["bitfinex-derivatives","ETHF0:USTF0",1760806812734,1.00317,3866.8,3866.7,0.78434089]
["bitfinex-derivatives","ETHF0:USTF0",1760806813133,1.21097,3866.8,3866.7,0.78434089]
["bitfinex-derivatives","ETHF0:USTF0",1760806814828,1.21097,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806826244,1.21097,3866.8,3866.7,0.21174089]
["bitfinex-derivatives","ETHF0:USTF0",1760806826644,1.21097,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806829840,0.327,3866.8,3866.7,2.16178356]
["bitfinex-derivatives","ETHF0:USTF0",1760806830045,0.3442,3866.9,3866.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760806830445,0.5671,3866.9,3866.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760806830849,1.03245,3866.9,3866.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760806832550,1.25035,3866.9,3866.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760806833848,1.25035,3866.9,3866.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760806841349,1.25035,3866.9,3866.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760806842752,1.25035,3866.9,3866.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760806845854,1.25035,3866.9,3866.8,0.89017]
["bitfinex-derivatives","ETHF0:USTF0",1760806846359,1.25035,3866.9,3866.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760806848265,1.23327,3866.8,3866.7,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1760806859872,6.23327,3866.8,3866.7,0.93252557]
["bitfinex-derivatives","ETHF0:USTF0",1760806860077,1.23331,3866.4,3866.3,1.3936488]
["bitfinex-derivatives","ETHF0:USTF0",1760806860279,0.91089,3865.8,3865.7,1.3936488]
["bitfinex-derivatives","ETHF0:USTF0",1760806860471,1.23339,3865.8,3865.7,1.3936488]
["bitfinex-derivatives","ETHF0:USTF0",1760806860675,1.2334,3865.7,3865.6,1.9449488]
["bitfinex-derivatives","ETHF0:USTF0",1760806860876,1.2334,3865.7,3865.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760806861079,1.2334,3865.7,3865.6,0.5533874]
["bitfinex-derivatives","ETHF0:USTF0",1760806861277,1.2334,3865.7,3865.6,1.94789057]
["bitfinex-derivatives","ETHF0:USTF0",1760806861472,1.2334,3865.7,3865.6,0.7646874]
["bitfinex-derivatives","ETHF0:USTF0",1760806861671,1.2334,3865.7,3865.6,2.15919057]
["bitfinex-derivatives","ETHF0:USTF0",1760806861875,1.2334,3865.7,3865.6,0.7646874]
["bitfinex-derivatives","ETHF0:USTF0",1760806862078,1.2334,3865.7,3865.6,1.39659057]
["bitfinex-derivatives","ETHF0:USTF0",1760806862276,1.2334,3865.7,3865.6,0.0020874]
["bitfinex-derivatives","ETHF0:USTF0",1760806862473,1.2334,3865.7,3865.6,0.5533874]
["bitfinex-derivatives","ETHF0:USTF0",1760806865571,0.7679,3865.7,3865.6,0.5533874]
["bitfinex-derivatives","ETHF0:USTF0",1760806867283,1.2334,3865.7,3865.6,0.5533874]
["bitfinex-derivatives","ETHF0:USTF0",1760806869074,1.2334,3865.7,3865.0,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1760806869075,0.5424,3865.3,3865.0,1.39450317]
["bitfinex-derivatives","ETHF0:USTF0",1760806869277,0.1292,3864.0,3863.9,1.39450317]
["bitfinex-derivatives","ETHF0:USTF0",1760806869580,0.5577,3863.3,3863.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760806869781,0.766,3863.3,3863.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760806869977,0.3341,3863.8,3863.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1760806870178,0.0018309,3863.8,3863.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760806872188,0.766,3863.4,3863.3,0.54107772]
["bitfinex-derivatives","ETHF0:USTF0",1760806872485,0.766,3863.4,3863.3,0.76267772]
["bitfinex-derivatives","ETHF0:USTF0",1760806878184,0.80515,3863.7,3863.3,0.45047772]
["bitfinex-derivatives","ETHF0:USTF0",1760806878392,0.3394,3863.7,3863.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1760806878593,0.3394,3863.7,3863.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760806879088,0.5689,3863.7,3863.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760806879284,0.2295,3863.7,3863.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760806879496,0.0018309,3863.8,3863.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760806881196,0.0018309,3863.8,3863.7,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760806887089,0.0018309,3863.8,3863.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760806887490,0.0018309,3863.8,3863.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806887995,0.2313309,3863.8,3863.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806888196,0.0018309,3863.8,3863.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806889890,1.0364609,3863.8,3863.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760806890494,1.2559609,3863.8,3863.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760806890795,1.2559609,3863.8,3863.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760806892805,0.7902309,3863.8,3863.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760806893599,1.2559609,3863.8,3863.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806893898,0.7902309,3863.8,3863.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806894397,1.2559609,3863.8,3863.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806896091,1.2559609,3863.8,3863.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760806896991,1.2559609,3863.8,3863.3,0.00187772]
["bitfinex-derivatives","ETHF0:USTF0",1760806896992,1.25418,3863.4,3863.3,0.00187772]
["bitfinex-derivatives","ETHF0:USTF0",1760806897796,1.25418,3863.4,3863.3,0.23057772]
["bitfinex-derivatives","ETHF0:USTF0",1760806897995,0.7884,3863.4,3863.3,1.23906772]
["bitfinex-derivatives","ETHF0:USTF0",1760806898194,0.69526,3863.5,3863.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760806898395,1.03466,3863.5,3863.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760806899100,0.5689,3863.5,3863.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1760806899304,0.5689,3863.7,3863.6,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806900203,1.03464,3863.7,3863.6,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806900396,1.25414,3863.7,3863.6,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806901500,0.7884,3863.7,3863.6,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806901691,0.2295,3863.7,3863.6,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806902298,0.5689,3863.7,3863.6,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1760806903105,1.25414,3863.7,3863.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760806903603,1.25414,3863.7,3863.6,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1760806904401,1.25414,3863.7,3863.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760806904704,1.25414,3863.7,3863.6,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1760806904998,1.25414,3863.7,3863.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760806905400,1.25414,3863.7,3863.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760806905600,0.7884,3863.6,3863.5,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1760806905801,0.7884,3863.6,3863.5,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1760806906700,0.0018309,3863.8,3863.7,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1760806906905,0.0018309,3863.8,3863.7,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1760806907197,0.7593309,3863.8,3863.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760806907398,0.5297,3863.7,3863.6,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1760806907605,0.7575,3863.7,3863.6,1.01655]
["bitfinex-derivatives","ETHF0:USTF0",1760806908098,0.7575,3863.7,3863.6,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1760806908698,0.4675609,3863.8,3863.3,1.86229705]
["bitfinex-derivatives","ETHF0:USTF0",1760806908699,0.46578,3863.4,3863.3,1.86229705]
["bitfinex-derivatives","ETHF0:USTF0",1760806908909,0.91078,3863.4,3863.3,0.00187772]
["bitfinex-derivatives","ETHF0:USTF0",1760806909299,1.22328,3863.4,3863.3,0.00187772]
["bitfinex-derivatives","ETHF0:USTF0",1760806910398,1.22328,3863.4,3863.3,0.22527772]
["bitfinex-derivatives","ETHF0:USTF0",1760806910594,1.22328,3863.4,3863.3,0.00187772]
["bitfinex-derivatives","ETHF0:USTF0",1760806912602,6.22328,3863.4,3863.3,0.00187772]
["bitfinex-derivatives","ETHF0:USTF0",1760806915207,6.80423488,3863.4,3863.3,0.00187772]
["bitfinex-derivatives","ETHF0:USTF0",1760806917607,6.22328,3863.4,3863.3,0.00187772]
["bitfinex-derivatives","ETHF0:USTF0",1760806919813,6.80382005,3863.4,3863.3,0.00187772]
["bitfinex-derivatives","ETHF0:USTF0",1760806921502,6.22328,3863.4,3863.3,0.00187772]
["bitfinex-derivatives","ETHF0:USTF0",1760806922809,16.12828,3863.4,3863.3,0.00187772]
["bitfinex-derivatives","ETHF0:USTF0",1760806924512,1.22334,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1760806924713,1.22334,3862.9,3862.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760806925312,1.22334,3862.9,3861.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760806925313,0.911,3861.5,3861.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760806925518,1.2235,3861.5,3861.4,0.78178055]
["bitfinex-derivatives","ETHF0:USTF0",1760806925717,1.3543,3861.5,3861.4,0.78178055]
["bitfinex-derivatives","ETHF0:USTF0",1760806926117,1.3543,3861.5,3861.4,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1760806927213,11.2603,3861.5,3861.4,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1760806927518,16.2603,3861.5,3861.4,0.00218055]
["bitfinex-derivatives","ETHF0:USTF0",1760806929309,0.5537,3859.8,3859.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760806929512,0.46616,3860.3,3859.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760806929716,0.5537,3860.5,3860.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760806929919,9.907,3860.7,3860.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760806930119,10.4607,3860.7,3860.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1760806930314,10.68866485,3860.7,3860.6,0.78577111]
["bitfinex-derivatives","ETHF0:USTF0",1760806931423,9.90986485,3860.7,3860.6,0.78577111]
["bitfinex-derivatives","ETHF0:USTF0",1760806931723,0.78166485,3860.7,3860.6,0.33857111]
["bitfinex-derivatives","ETHF0:USTF0",1760806931921,0.78166485,3860.7,3860.6,0.78577111]
["bitfinex-derivatives","ETHF0:USTF0",1760806933425,0.78166485,3860.7,3860.6,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1760806935220,0.78166485,3860.7,3860.6,0.22507111]
["bitfinex-derivatives","ETHF0:USTF0",1760806935422,0.78166485,3860.7,3860.6,0.56087111]
["bitfinex-derivatives","ETHF0:USTF0",1760806935818,0.78166485,3860.7,3860.6,0.78577111]
["bitfinex-derivatives","ETHF0:USTF0",1760806936123,0.78166485,3860.7,3860.6,0.56087111]
["bitfinex-derivatives","ETHF0:USTF0",1760806936322,0.78166485,3860.7,3860.6,0.22507111]
["bitfinex-derivatives","ETHF0:USTF0",1760806936920,0.78166485,3860.7,3860.6,0.56357111]
["bitfinex-derivatives","ETHF0:USTF0",1760806937227,0.78166485,3860.7,3860.6,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1760806938219,0.78166485,3860.7,3860.6,0.21837111]
["bitfinex-derivatives","ETHF0:USTF0",1760806939122,0.78166485,3860.7,3860.6,0.77777111]
["bitfinex-derivatives","ETHF0:USTF0",1760806941233,0.23116485,3860.7,3860.6,0.77777111]
["bitfinex-derivatives","ETHF0:USTF0",1760806941731,0.56036485,3860.7,3860.6,0.77777111]
["bitfinex-derivatives","ETHF0:USTF0",1760806942533,0.78156485,3860.7,3860.6,0.77777111]
["bitfinex-derivatives","ETHF0:USTF0",1760806944129,1.24766485,3860.7,3860.6,0.77777111]
["bitfinex-derivatives","ETHF0:USTF0",1760806944326,1.24766485,3860.7,3860.6,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1760806947038,6.24766485,3860.7,3860.6,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1760806949340,1.24766485,3860.7,3860.6,0.00277111]
["bitfinex-derivatives","ETHF0:USTF0",1760806952531,2.33066,3860.5,3859.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760806952737,1.23176,3859.4,3859.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760806952938,1.23176,3859.4,3859.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760806953534,1.23176,3859.4,3859.3,0.77700918]
["bitfinex-derivatives","ETHF0:USTF0",1760806953730,0.7655,3859.4,3859.3,0.77700918]
["bitfinex-derivatives","ETHF0:USTF0",1760806954937,0.7655,3859.4,3859.3,0.55610918]
["bitfinex-derivatives","ETHF0:USTF0",1760806955741,0.7655,3859.4,3859.3,0.00200918]
["bitfinex-derivatives","ETHF0:USTF0",1760806958151,1.23176,3859.4,3859.3,0.00200918]
["bitfinex-derivatives","ETHF0:USTF0",1760806961944,0.7655,3859.4,3859.3,0.43850918]
["bitfinex-derivatives","ETHF0:USTF0",1760806962140,10.37922,3859.7,3859.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760806962340,10.59432,3859.7,3859.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760806962539,11.14472,3859.7,3859.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760806962837,0.5443,3860.4,3860.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760806963038,0.7655,3860.4,3860.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760806963437,0.33206485,3860.7,3860.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760806963637,0.00286485,3860.7,3860.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760806964849,0.00286485,3860.7,3860.6,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1760806967048,0.00286485,3860.7,3860.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760806967351,0.76366485,3860.7,3860.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760806967546,0.76366485,3860.7,3860.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1760806967742,0.76366485,3860.7,3860.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760806969242,0.00286485,3860.7,3860.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760806973655,0.00286485,3860.7,3860.6,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760806974751,0.54646485,3860.7,3860.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760806975252,0.76366485,3860.7,3860.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760806978165,1.22976485,3860.7,3860.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760806978749,0.00286485,3860.7,3860.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760806978951,0.3175,3860.1,3860.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760806979255,0.7608,3860.1,3860.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760806980956,0.46619,3860.0,3859.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760806981163,0.7608,3859.9,3859.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760806981355,0.7608,3859.9,3859.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760806982463,0.46619,3860.0,3859.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760806982657,0.5436,3859.9,3859.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760806983060,0.7608,3859.9,3859.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760806983255,0.7608,3859.9,3859.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760806984264,1.227,3859.9,3859.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760806985968,0.46619,3860.0,3859.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760806986156,1.00979,3860.0,3859.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760806986361,0.4433,3859.7,3859.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760806986561,0.7608,3859.7,3859.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760806987569,1.22702,3859.7,3859.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760806988064,1.22702,3859.7,3859.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760806988459,0.60205,3859.5,3859.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760806988766,1.38775,3859.5,3859.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760806989159,0.3321,3859.7,3859.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760806989371,0.79832,3859.7,3859.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760806989559,1.02312,3859.7,3859.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760806989756,1.25192,3859.7,3859.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760806990571,1.25192,3859.7,3859.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760806990762,0.91986,3859.4,3859.3,0.77650918]
["bitfinex-derivatives","ETHF0:USTF0",1760806990963,1.25196,3859.4,3859.3,0.77650918]
["bitfinex-derivatives","ETHF0:USTF0",1760806993969,0.69097,3860.2,3860.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760806994166,0.5569,3860.2,3860.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760806995169,0.3321,3860.6,3860.3,0.89964]
["bitfinex-derivatives","ETHF0:USTF0",1760806995372,0.5569,3860.6,3860.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760806995870,0.2248,3860.6,3860.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1760806996071,0.22766485,3860.7,3860.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760806996371,0.771,3860.4,3860.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760806996769,0.771,3860.4,3860.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760806997672,1.01879,3860.1,3860.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760806997973,1.23719,3860.1,3860.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760806998275,1.23719,3860.1,3860.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760806998276,0.2184,3860.1,3860.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760806998473,0.89519,3860.1,3860.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760807000075,0.2184,3860.1,3860.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760807000378,0.68458,3860.2,3860.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760807001264,0.46618,3860.2,3860.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760807004875,0.46616,3860.4,3860.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760807005074,0.68737485,3860.7,3860.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760807005483,0.89797485,3860.7,3860.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760807007982,0.89516,3860.3,3860.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760807008183,0.89516,3860.3,3860.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760807008681,1.23716,3860.3,3860.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760807009382,0.46619,3860.1,3860.0,1.83041225]
["bitfinex-derivatives","ETHF0:USTF0",1760807009587,1.23719,3860.1,3860.0,2.04611225]
["bitfinex-derivatives","ETHF0:USTF0",1760807009987,1.23719,3860.1,3860.0,2.26431225]
["bitfinex-derivatives","ETHF0:USTF0",1760807010182,0.89519,3860.1,3860.0,2.26431225]
["bitfinex-derivatives","ETHF0:USTF0",1760807011285,0.68459,3860.1,3860.0,2.26431225]
["bitfinex-derivatives","ETHF0:USTF0",1760807012489,0.89519,3860.1,3860.0,2.26431225]
["bitfinex-derivatives","ETHF0:USTF0",1760807013381,1.23719,3860.1,3860.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1760807014394,1.23719,3860.1,3860.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760807014793,0.89519,3860.1,3860.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760807016995,1.23719,3860.1,3860.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760807018788,0.89519,3860.1,3860.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760807022302,0.89519,3860.1,3860.0,2.26431225]
["bitfinex-derivatives","ETHF0:USTF0",1760807024002,0.68459,3860.1,3860.0,2.26431225]
["bitfinex-derivatives","ETHF0:USTF0",1760807025503,0.68459,3860.1,3860.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1760807026299,0.68459,3860.1,3860.0,2.26431225]
["bitfinex-derivatives","ETHF0:USTF0",1760807026803,0.46617,3860.3,3860.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760807027004,0.69407,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807027199,0.91117,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807027601,1.23917,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807029207,0.91117,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807029710,0.46617,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807030006,0.69407,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807030210,1.23917,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807032912,0.91117,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807035313,1.23917,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807036116,0.91117,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807037312,0.69407,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807037510,1.23917,3860.3,3860.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807038416,1.23917,3860.3,3860.2,2.1520357]
["bitfinex-derivatives","ETHF0:USTF0",1760807038616,0.91117,3860.3,3860.2,2.1520357]
["bitfinex-derivatives","ETHF0:USTF0",1760807039418,0.46617,3860.3,3860.2,2.1520357]
["bitfinex-derivatives","ETHF0:USTF0",1760807040212,0.69407,3860.3,3860.2,2.1520357]
["bitfinex-derivatives","ETHF0:USTF0",1760807040818,0.00286485,3860.7,3860.2,2.1520357]
["bitfinex-derivatives","ETHF0:USTF0",1760807041015,0.46613,3860.6,3860.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760807042114,0.00286485,3860.7,3860.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807042310,0.46897485,3860.7,3860.6,2.15259123]
["bitfinex-derivatives","ETHF0:USTF0",1760807042515,0.46897485,3860.7,3860.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807043212,0.46897485,3860.7,3860.6,2.15205164]
["bitfinex-derivatives","ETHF0:USTF0",1760807043719,0.00286485,3860.7,3860.6,2.15205164]
["bitfinex-derivatives","ETHF0:USTF0",1760807044017,0.00286485,3860.7,3860.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807044818,0.00286485,3860.7,3860.6,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807045022,0.00286485,3860.7,3860.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807050328,0.00286485,3860.7,3860.6,2.14956169]
["bitfinex-derivatives","ETHF0:USTF0",1760807051918,0.00286485,3860.7,3860.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807052511,0.00286485,3860.7,3860.6,2.14956169]
["bitfinex-derivatives","ETHF0:USTF0",1760807052917,0.00286485,3860.7,3860.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807053117,0.00286485,3860.7,3860.6,2.14956169]
["bitfinex-derivatives","ETHF0:USTF0",1760807053817,0.75966485,3860.7,3860.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760807054022,1.22293,3860.6,3860.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760807054217,0.00286485,3860.7,3860.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1760807054423,0.00286485,3860.7,3860.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760807055626,0.42966485,3860.7,3860.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760807057624,0.89577485,3860.7,3860.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760807058826,0.46897485,3860.7,3860.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760807059128,0.68657485,3860.7,3860.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760807060323,1.22386,3860.3,3860.2,1.94926169]
["bitfinex-derivatives","ETHF0:USTF0",1760807060525,0.90736,3860.3,3860.2,2.16266169]
["bitfinex-derivatives","ETHF0:USTF0",1760807063123,0.46616,3860.3,3860.2,2.16266169]
["bitfinex-derivatives","ETHF0:USTF0",1760807063332,0.00286485,3860.7,3860.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760807063333,0.46616,3860.4,3860.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760807063832,0.46616,3860.4,3860.3,2.16266169]
["bitfinex-derivatives","ETHF0:USTF0",1760807066228,0.46616,3860.4,3860.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760807070626,0.46613,3860.6,3860.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1760807070935,0.46613,3860.6,3860.5,2.29876525]
["bitfinex-derivatives","ETHF0:USTF0",1760807073130,0.00286485,3860.7,3860.6,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1760807073331,0.00286485,3860.7,3860.6,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1760807079344,0.68356,3862.0,3861.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760807079845,0.90716,3862.0,3861.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760807080235,0.9099751,3862.0,3861.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760807082248,1.2264751,3862.0,3861.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760807082752,0.90721,3861.6,3861.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1760807082952,1.22371,3861.6,3861.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1760807083553,1.22371,3861.6,3861.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760807084048,0.0028151,3862.0,3861.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760807088654,0.0028151,3862.0,3861.9,2.16400949]
["bitfinex-derivatives","ETHF0:USTF0",1760807090049,0.46589,3862.6,3862.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1760807090252,0.46589,3862.6,3862.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1760807091258,0.4680137,3862.6,3862.5,0.8909377]
["bitfinex-derivatives","ETHF0:USTF0",1760807091755,0.0021237,3862.6,3862.5,0.8909377]
["bitfinex-derivatives","ETHF0:USTF0",1760807092351,0.0021237,3862.6,3862.5,6.3568377]
["bitfinex-derivatives","ETHF0:USTF0",1760807095559,0.0021237,3862.6,3862.5,1.3568377]
["bitfinex-derivatives","ETHF0:USTF0",1760807099450,0.57544842,3864.4,3862.6,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1760807099652,1.24563,3863.9,3863.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760807100269,1.24563,3863.9,3863.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760807100456,0.91573,3863.9,3863.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760807100659,0.45277345,3863.9,3863.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760807100963,0.23207345,3863.9,3863.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760807101465,0.00277345,3863.9,3863.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760807102766,0.23207345,3863.9,3863.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760807102966,0.45277345,3863.9,3863.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760807103362,0.45277345,3863.9,3863.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760807103363,5.00277345,3863.9,3863.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760807103562,0.45,3863.4,3863.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760807103964,0.5592,3863.7,3863.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760807104167,0.5592,3863.7,3863.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760807104367,0.7799,3863.7,3863.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760807105559,0.7799,3863.7,3863.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760807106969,0.45,3863.7,3863.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760807108967,0.46574,3863.8,3863.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760807109168,0.67364,3863.8,3863.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807109961,0.00277345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807113265,0.46850345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807115978,0.67640345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807117474,0.21067345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807117864,0.67640345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807119867,1.21610345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807120270,0.90550345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807124272,0.67640345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807124571,0.46850345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807125569,0.68590345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807126273,0.46850345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807126872,1.22560345,3863.9,3863.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760807127072,1.22560345,3863.9,3863.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760807127266,1.22560345,3863.9,3863.7,1.39610949]
["bitfinex-derivatives","ETHF0:USTF0",1760807127267,1.22284,3863.8,3863.7,1.39610949]
["bitfinex-derivatives","ETHF0:USTF0",1760807127570,0.7571,3863.5,3863.4,1.72230949]
["bitfinex-derivatives","ETHF0:USTF0",1760807127769,0.7571,3863.5,3863.4,1.93580949]
["bitfinex-derivatives","ETHF0:USTF0",1760807128271,0.7571,3863.5,3863.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760807129072,0.7571,3863.5,3863.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760807129266,0.3106,3863.4,3863.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760807129572,0.7571,3863.3,3863.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760807131585,0.99624,3863.0,3862.9,1.86147932]
["bitfinex-derivatives","ETHF0:USTF0",1760807131772,0.99624,3863.0,3862.5,2.77684404]
["bitfinex-derivatives","ETHF0:USTF0",1760807131773,1.22298,3862.6,3862.5,0.0020377]
["bitfinex-derivatives","ETHF0:USTF0",1760807131975,0.4465,3862.6,3862.5,0.8783377]
["bitfinex-derivatives","ETHF0:USTF0",1760807132176,0.46588,3862.7,3862.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760807132378,0.68328,3862.7,3862.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760807132575,0.91238,3862.7,3862.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760807133074,1.22298,3862.7,3862.5,0.1286377]
["bitfinex-derivatives","ETHF0:USTF0",1760807133275,0.7571,3862.6,3862.5,0.0020377]
["bitfinex-derivatives","ETHF0:USTF0",1760807133581,0.7571,3862.6,3862.5,0.2155377]
["bitfinex-derivatives","ETHF0:USTF0",1760807133781,0.7571,3862.6,3862.5,0.5417377]
["bitfinex-derivatives","ETHF0:USTF0",1760807134979,0.4465,3862.6,3862.5,0.8783377]
["bitfinex-derivatives","ETHF0:USTF0",1760807135185,0.2174,3862.6,3862.5,0.8783377]
["bitfinex-derivatives","ETHF0:USTF0",1760807136486,0.46588,3862.7,3862.5,0.8783377]
["bitfinex-derivatives","ETHF0:USTF0",1760807136487,0.68328,3862.7,3862.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760807136687,1.22298,3862.7,3862.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760807137580,1.22298,3862.7,3862.5,0.0020377]
["bitfinex-derivatives","ETHF0:USTF0",1760807138597,1.22298,3862.7,3862.5,0.3282377]
["bitfinex-derivatives","ETHF0:USTF0",1760807139591,1.22298,3862.7,3862.5,0.0020377]
["bitfinex-derivatives","ETHF0:USTF0",1760807140589,1.22298,3862.7,3862.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760807140788,1.22298,3862.7,3862.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760807140989,0.91238,3862.7,3862.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760807142694,0.46588,3862.7,3862.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760807144402,0.91238,3862.7,3862.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760807144701,1.22298,3862.7,3862.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760807145398,0.91238,3862.7,3862.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760807147094,9.911,3863.0,3862.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760807147297,10.37684,3863.0,3862.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760807147498,0.67494,3863.0,3862.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760807148098,0.88214,3863.0,3862.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760807150093,1.21604,3863.0,3862.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760807150296,1.21608,3862.6,3862.5,0.3320377]
["bitfinex-derivatives","ETHF0:USTF0",1760807150500,0.67498,3862.6,3862.5,0.9023377]
["bitfinex-derivatives","ETHF0:USTF0",1760807150802,1.21608,3862.6,3862.5,0.9023377]
["bitfinex-derivatives","ETHF0:USTF0",1760807153004,1.16451,3863.3,3862.5,0.9023377]
["bitfinex-derivatives","ETHF0:USTF0",1760807153005,0.46588,3862.7,3862.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760807154806,0.46586,3862.8,3862.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760807155099,0.67496,3862.8,3862.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760807155407,1.21606,3862.8,3862.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760807155605,0.88216,3862.8,3862.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760807156006,1.21606,3862.8,3862.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760807156400,1.21606,3862.8,3862.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760807160202,1.21606,3862.8,3862.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760807162304,0.88216,3862.8,3862.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760807163010,1.21606,3862.8,3862.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760807163509,1.21606,3862.8,3862.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760807163705,1.21608,3862.6,3862.5,1.62312675]
["bitfinex-derivatives","ETHF0:USTF0",1760807163901,1.21608,3862.6,3862.5,1.95312675]
["bitfinex-derivatives","ETHF0:USTF0",1760807164412,1.21608,3862.6,3862.5,2.08492675]
["bitfinex-derivatives","ETHF0:USTF0",1760807165005,1.21608,3862.6,3862.5,0.6891377]
["bitfinex-derivatives","ETHF0:USTF0",1760807165202,1.21608,3862.6,3862.5,2.08492675]
["bitfinex-derivatives","ETHF0:USTF0",1760807165407,1.21608,3862.6,3862.5,0.6891377]
["bitfinex-derivatives","ETHF0:USTF0",1760807168120,1.21608,3862.6,3862.5,2.08492675]
["bitfinex-derivatives","ETHF0:USTF0",1760807169916,1.21608,3862.6,3862.5,0.0020377]
["bitfinex-derivatives","ETHF0:USTF0",1760807170115,1.21608,3862.6,3862.5,0.9092377]
["bitfinex-derivatives","ETHF0:USTF0",1760807170315,0.88218,3862.6,3862.5,0.9092377]
["bitfinex-derivatives","ETHF0:USTF0",1760807171218,0.67498,3862.6,3862.5,0.9092377]
["bitfinex-derivatives","ETHF0:USTF0",1760807172517,0.90468,3862.6,3862.5,0.9092377]
["bitfinex-derivatives","ETHF0:USTF0",1760807173022,0.46588,3862.6,3862.5,2.30502675]
["bitfinex-derivatives","ETHF0:USTF0",1760807174821,0.46587,3862.8,3862.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760807175023,0.46587,3862.8,3862.7,2.17056562]
["bitfinex-derivatives","ETHF0:USTF0",1760807177729,0.46581,3863.2,3863.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807178024,0.7509,3863.8,3863.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760807178221,1.79182867,3863.8,3863.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807178819,1.46192867,3863.8,3863.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807179226,0.88674,3863.8,3863.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807179724,0.67504,3863.8,3863.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807180031,0.67504,3863.8,3863.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1760807180032,1.21941345,3863.9,3863.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760807180219,1.21941345,3863.9,3863.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807180423,0.88951345,3863.9,3863.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807181328,1.21941345,3863.9,3863.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807186026,0.88951345,3863.9,3863.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807189037,1.21941345,3863.9,3863.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807191130,0.88676,3863.6,3863.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760807191338,0.67511,3863.2,3863.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1760807191631,0.67511,3863.2,3863.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807192325,0.88681,3863.2,3863.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807192522,1.21671,3863.2,3863.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807194730,0.88681,3863.2,3863.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807196036,0.421,3862.9,3862.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760807196231,1.21675,3862.9,3862.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1760807196730,1.21675,3862.9,3862.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807200438,0.67515,3862.9,3862.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807200739,0.46585,3862.9,3862.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807202128,10.324,3863.5,3863.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807202331,11.11968,3863.5,3863.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760807205640,1.16425,3864.2,3863.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760807205641,0.46577,3863.6,3863.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760807206044,0.67507,3863.6,3863.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760807207444,0.88697,3863.6,3863.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760807208740,0.00277345,3863.9,3863.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1760807208941,0.00277345,3863.9,3863.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760807210344,0.00277345,3863.9,3863.8,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1760807211643,0.46562,3864.8,3864.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760807211841,0.46561,3864.9,3864.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760807212038,0.4656,3865.0,3864.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760807212244,0.4656,3865.0,3864.5,1.98596074]
["bitfinex-derivatives","ETHF0:USTF0",1760807212245,0.2077,3865.1,3865.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760807212652,0.21069988,3865.1,3865.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760807212951,0.2077,3864.6,3864.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760807214844,0.46564,3864.7,3864.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760807215048,0.46563,3864.7,3864.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760807215746,0.00299988,3865.1,3865.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760807216050,0.21069988,3865.1,3865.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760807216539,0.42259988,3865.1,3865.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760807216741,0.88817988,3865.1,3865.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760807216942,1.22327988,3865.1,3865.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760807221046,1.22327988,3865.1,3865.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760807221248,1.22327988,3865.1,3865.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760807223457,0.67334,3864.6,3864.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1760807223960,0.67334,3864.6,3864.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760807224257,0.46564,3864.6,3864.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760807224653,0.67334,3864.6,3864.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760807226363,0.2077,3864.6,3864.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760807226657,0.00299988,3865.1,3865.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760807226848,0.46858988,3865.1,3865.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760807228157,0.00299988,3865.1,3865.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760807230265,0.00299988,3865.1,3865.0,7.30431074]
["bitfinex-derivatives","ETHF0:USTF0",1760807230761,0.46546,3866.2,3866.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760807230963,0.46546,3866.2,3866.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760807231265,0.4262,3866.6,3866.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760807231465,0.7585,3866.6,3866.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1760807231669,0.76050735,3866.6,3866.5,0.91341672]
["bitfinex-derivatives","ETHF0:USTF0",1760807231857,1.22590735,3866.6,3866.5,0.56831672]
["bitfinex-derivatives","ETHF0:USTF0",1760807232063,1.22590735,3866.6,3866.5,0.00181672]
["bitfinex-derivatives","ETHF0:USTF0",1760807233767,6.22590735,3866.6,3866.5,0.00181672]
["bitfinex-derivatives","ETHF0:USTF0",1760807235274,6.22590735,3866.6,3866.5,0.34251672]
["bitfinex-derivatives","ETHF0:USTF0",1760807235475,6.22590735,3866.6,3866.5,0.00181672]
["bitfinex-derivatives","ETHF0:USTF0",1760807237168,1.22590735,3866.6,3866.5,0.00181672]
["bitfinex-derivatives","ETHF0:USTF0",1760807238476,1.24701,3865.7,3865.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760807238679,0.90747,3865.2,3865.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760807239477,0.46557,3865.2,3865.1,0.77974826]
["bitfinex-derivatives","ETHF0:USTF0",1760807240080,0.68157,3865.2,3865.1,0.77974826]
["bitfinex-derivatives","ETHF0:USTF0",1760807241280,0.90747,3865.2,3865.1,0.77974826]
["bitfinex-derivatives","ETHF0:USTF0",1760807241471,1.24707,3865.2,3865.1,0.77974826]
["bitfinex-derivatives","ETHF0:USTF0",1760807241979,0.46557,3865.2,3865.1,0.77974826]
["bitfinex-derivatives","ETHF0:USTF0",1760807246078,0.68157,3865.2,3865.1,0.77974826]
["bitfinex-derivatives","ETHF0:USTF0",1760807249780,0.46557,3865.3,3865.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760807249985,0.46557,3865.3,3865.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760807253187,0.68157,3865.3,3865.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760807253781,1.24707,3865.3,3865.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760807254593,0.3396,3866.1,3865.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760807254784,0.3396,3866.3,3865.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760807254990,1.24695,3866.2,3866.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1760807255683,1.24695,3866.2,3866.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760807255891,0.4419,3866.2,3866.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760807258987,0.216,3866.2,3866.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760807260785,0.68145,3866.2,3866.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760807263595,0.46545,3866.2,3866.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1760807266398,0.91360735,3866.6,3866.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760807267197,1.24200735,3866.6,3866.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760807267591,0.91360735,3866.6,3866.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760807267794,1.24200735,3866.6,3866.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760807268695,0.00200735,3866.6,3866.5,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1760807268895,0.00200735,3866.6,3866.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760807270300,0.00200735,3866.6,3866.5,2.26831013]
["bitfinex-derivatives","ETHF0:USTF0",1760807271601,0.77660735,3866.6,3866.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760807272106,0.77660735,3866.6,3866.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760807272798,0.77660735,3866.6,3866.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760807272999,0.77660735,3866.6,3866.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760807273301,1.24200735,3866.6,3866.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760807273803,1.24200735,3866.6,3866.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760807280407,1.24200735,3866.6,3866.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760807280605,0.46545,3866.2,3866.1,1.81761013]
["bitfinex-derivatives","ETHF0:USTF0",1760807280808,1.24005,3866.2,3866.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760807281209,1.24005,3866.2,3866.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760807283814,0.91165,3866.2,3866.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760807285716,1.24005,3866.2,3866.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760807285918,0.89817,3866.0,3865.9,1.59851013]
["bitfinex-derivatives","ETHF0:USTF0",1760807286114,1.22917,3866.0,3865.9,1.59851013]
["bitfinex-derivatives","ETHF0:USTF0",1760807286419,1.22917,3866.0,3865.9,1.82371013]
["bitfinex-derivatives","ETHF0:USTF0",1760807286718,1.22917,3866.0,3865.9,2.15871013]
["bitfinex-derivatives","ETHF0:USTF0",1760807287212,0.89817,3866.0,3865.9,2.15871013]
["bitfinex-derivatives","ETHF0:USTF0",1760807287423,1.04744478,3866.6,3866.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760807287611,0.90010735,3866.6,3866.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760807287920,1.23110735,3866.6,3866.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760807289323,1.22915,3866.2,3866.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760807291918,1.22915,3866.2,3866.1,2.16129926]
["bitfinex-derivatives","ETHF0:USTF0",1760807292126,1.22915,3866.2,3866.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760807292425,0.89815,3866.2,3866.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760807292928,0.212,3866.2,3866.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760807293123,0.00200735,3866.6,3866.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760807293124,1.23110735,3866.6,3866.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1760807298134,1.23110735,3866.6,3866.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760807303937,0.67940735,3866.6,3866.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760807307636,1.24020735,3866.6,3866.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760807310636,0.90150735,3866.6,3866.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760807310836,0.46740735,3866.6,3866.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760807311037,0.69160735,3866.6,3866.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760807312040,0.69160735,3866.6,3866.5,2.29839926]
["bitfinex-derivatives","ETHF0:USTF0",1760807312244,0.69160735,3866.6,3866.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760807313348,0.46740735,3866.6,3866.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760807313644,0.46740735,3866.6,3866.5,2.29839926]
["bitfinex-derivatives","ETHF0:USTF0",1760807313852,0.69160735,3866.6,3866.5,2.29839926]
["bitfinex-derivatives","ETHF0:USTF0",1760807314348,0.91370735,3866.6,3866.5,2.29839926]
["bitfinex-derivatives","ETHF0:USTF0",1760807314747,1.25240735,3866.6,3866.5,2.29839926]
["bitfinex-derivatives","ETHF0:USTF0",1760807315149,1.25240735,3866.6,3866.5,1.94829926]
["bitfinex-derivatives","ETHF0:USTF0",1760807315350,1.25240735,3866.6,3866.5,2.08069926]
["bitfinex-derivatives","ETHF0:USTF0",1760807315552,1.25240735,3866.6,3866.5,2.31059926]
["bitfinex-derivatives","ETHF0:USTF0",1760807316348,0.91370735,3866.6,3866.5,2.31059926]
["bitfinex-derivatives","ETHF0:USTF0",1760807318554,1.25240735,3866.6,3866.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760807322249,1.25240735,3866.6,3866.4,1.39389926]
["bitfinex-derivatives","ETHF0:USTF0",1760807322250,1.25044,3866.3,3866.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760807322453,1.25044,3866.3,3866.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760807322648,0.46544,3866.3,3866.2,2.16599926]
["bitfinex-derivatives","ETHF0:USTF0",1760807323354,0.46740735,3866.6,3866.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760807323659,0.46740735,3866.6,3866.5,2.29929328]
["bitfinex-derivatives","ETHF0:USTF0",1760807324358,0.69160735,3866.6,3866.5,2.29929328]
["bitfinex-derivatives","ETHF0:USTF0",1760807328359,0.46740735,3866.6,3866.5,2.29929328]
["bitfinex-derivatives","ETHF0:USTF0",1760807328660,0.68690735,3866.6,3866.5,2.29929328]
["bitfinex-derivatives","ETHF0:USTF0",1760807338276,0.46740735,3866.6,3866.5,2.29929328]
["bitfinex-derivatives","ETHF0:USTF0",1760807339975,0.00200735,3866.6,3866.5,2.29929328]
["bitfinex-derivatives","ETHF0:USTF0",1760807340175,0.46740735,3866.6,3866.5,2.29929328]
["bitfinex-derivatives","ETHF0:USTF0",1760807340474,0.46740735,3866.6,3866.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760807342477,0.68690735,3866.6,3866.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760807343171,0.46740735,3866.6,3866.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760807346674,1.21670735,3866.6,3866.5,1.71719048]
["bitfinex-derivatives","ETHF0:USTF0",1760807346879,1.21670735,3866.6,3866.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760807347272,0.46740735,3866.6,3866.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760807347477,0.46740735,3866.6,3866.5,2.28379048]
["bitfinex-derivatives","ETHF0:USTF0",1760807347674,0.68020735,3866.6,3866.5,2.28379048]
["bitfinex-derivatives","ETHF0:USTF0",1760807347874,1.21000735,3866.6,3866.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760807349283,0.89160735,3866.6,3866.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760807349580,1.21000735,3866.6,3866.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760807350680,0.89160735,3866.6,3866.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760807351678,0.68020735,3866.6,3866.5,2.28379048]
["bitfinex-derivatives","ETHF0:USTF0",1760807353681,1.21000735,3866.6,3866.5,2.28379048]
["bitfinex-derivatives","ETHF0:USTF0",1760807353881,1.21000735,3866.6,3866.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760807354483,0.89160735,3866.6,3866.5,2.28379048]
["bitfinex-derivatives","ETHF0:USTF0",1760807355376,0.68020735,3866.6,3866.5,2.28379048]
["bitfinex-derivatives","ETHF0:USTF0",1760807355583,0.46740735,3866.6,3866.5,2.28379048]
["bitfinex-derivatives","ETHF0:USTF0",1760807357282,0.68130735,3866.6,3866.5,2.28379048]
["bitfinex-derivatives","ETHF0:USTF0",1760807357575,1.20540735,3866.6,3866.5,2.28379048]
["bitfinex-derivatives","ETHF0:USTF0",1760807358182,0.89010735,3866.6,3866.5,2.28379048]
["bitfinex-derivatives","ETHF0:USTF0",1760807359378,1.20540735,3866.6,3866.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760807359584,1.20540735,3866.6,3866.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760807360176,1.20540735,3866.6,3866.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1760807361582,0.46543,3866.4,3866.3,1.72789048]
["bitfinex-derivatives","ETHF0:USTF0",1760807361882,1.20343,3866.4,3866.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760807362075,0.88813,3866.4,3866.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760807362275,10.35443,3866.4,3866.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760807362578,0.46741735,3866.6,3866.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760807362784,0.00200735,3866.6,3866.5,2.28519048]
["bitfinex-derivatives","ETHF0:USTF0",1760807363180,0.68130735,3866.6,3866.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760807363986,0.46740735,3866.6,3866.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760807364285,0.46740735,3866.6,3866.5,2.28519048]
["bitfinex-derivatives","ETHF0:USTF0",1760807364487,0.00200735,3866.6,3866.5,2.28519048]
["bitfinex-derivatives","ETHF0:USTF0",1760807365984,0.46740735,3866.6,3866.5,2.28519048]
["bitfinex-derivatives","ETHF0:USTF0",1760807367483,0.00200735,3866.6,3866.5,2.28519048]
["bitfinex-derivatives","ETHF0:USTF0",1760807368482,0.46740735,3866.6,3866.5,2.28519048]
["bitfinex-derivatives","ETHF0:USTF0",1760807368683,0.00200735,3866.6,3866.5,2.28519048]
["bitfinex-derivatives","ETHF0:USTF0",1760807368884,0.022,3867.8,3867.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760807369084,1.20314,3868.8,3868.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760807369384,1.33577,3868.5,3868.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760807369579,0.46521,3868.2,3868.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760807369785,1.2053173,3868.2,3868.1,1.61546051]
["bitfinex-derivatives","ETHF0:USTF0",1760807370087,1.2053173,3868.2,3868.1,0.22439324]
["bitfinex-derivatives","ETHF0:USTF0",1760807370284,1.2053173,3868.2,3868.1,0.43279324]
["bitfinex-derivatives","ETHF0:USTF0",1760807370591,1.2053173,3868.2,3868.1,1.69182972]
["bitfinex-derivatives","ETHF0:USTF0",1760807370592,0.9965173,3868.2,3868.1,1.69182972]
["bitfinex-derivatives","ETHF0:USTF0",1760807371390,0.9965173,3868.2,3868.1,0.76629324]
["bitfinex-derivatives","ETHF0:USTF0",1760807372988,1.2053173,3868.2,3868.1,0.22439324]
["bitfinex-derivatives","ETHF0:USTF0",1760807373184,1.2053173,3868.2,3868.1,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1760807373384,11.0963173,3868.2,3868.1,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1760807374989,11.0963173,3868.2,3868.1,0.22439324]
["bitfinex-derivatives","ETHF0:USTF0",1760807375287,11.0963173,3868.2,3868.1,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1760807376196,11.0963173,3868.2,3868.1,0.22439324]
["bitfinex-derivatives","ETHF0:USTF0",1760807376892,11.0963173,3868.2,3868.1,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1760807380599,0.738,3867.4,3867.3,0.92553648]
["bitfinex-derivatives","ETHF0:USTF0",1760807380891,1.33597,3867.0,3866.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760807381395,1.33597,3867.0,3866.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760807381604,1.33597,3867.0,3866.9,0.76650616]
["bitfinex-derivatives","ETHF0:USTF0",1760807383400,1.33597,3867.0,3866.9,0.00310616]
["bitfinex-derivatives","ETHF0:USTF0",1760807384799,1.53687465,3867.0,3866.9,0.00310616]
["bitfinex-derivatives","ETHF0:USTF0",1760807385598,1.33597,3867.0,3866.9,0.00310616]
["bitfinex-derivatives","ETHF0:USTF0",1760807389005,1.33597,3867.0,3866.9,0.21630616]
["bitfinex-derivatives","ETHF0:USTF0",1760807390295,1.33597,3867.0,3866.9,0.00310616]
["bitfinex-derivatives","ETHF0:USTF0",1760807393307,0.46546,3866.1,3866.0,0.92553648]
["bitfinex-derivatives","ETHF0:USTF0",1760807393507,1.24816,3866.1,3866.0,1.13873648]
["bitfinex-derivatives","ETHF0:USTF0",1760807393703,1.24816,3866.1,3866.0,1.35313648]
["bitfinex-derivatives","ETHF0:USTF0",1760807394009,1.24816,3866.1,3866.0,1.69683648]
["bitfinex-derivatives","ETHF0:USTF0",1760807394406,1.24816,3866.1,3866.0,1.69952095]
["bitfinex-derivatives","ETHF0:USTF0",1760807396010,0.46546,3866.1,3866.0,1.81262095]
["bitfinex-derivatives","ETHF0:USTF0",1760807396515,0.46546,3866.2,3866.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760807396914,0.46546,3866.2,3866.1,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760807398110,0.341,3866.8,3866.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760807398317,0.80638,3866.8,3866.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760807398512,1.24808,3866.8,3866.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760807409322,1.24808,3866.8,3866.7,1.35249914]
["bitfinex-derivatives","ETHF0:USTF0",1760807410428,1.24808,3866.8,3866.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760807411022,11.13608,3866.8,3866.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1760807411421,11.13608,3866.8,3866.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760807411728,11.13608,3866.8,3866.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760807411926,1.24749,3866.7,3866.6,1.39106727]
["bitfinex-derivatives","ETHF0:USTF0",1760807412427,1.03214,3866.3,3866.2,2.61885637]
["bitfinex-derivatives","ETHF0:USTF0",1760807413128,1.03214,3866.3,3866.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760807417026,1.24754,3866.3,3866.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760807417233,0.46545,3866.2,3866.1,1.86020931]
["bitfinex-derivatives","ETHF0:USTF0",1760807417427,1.23255,3866.2,3866.1,1.86020931]
["bitfinex-derivatives","ETHF0:USTF0",1760807417627,1.23255,3866.2,3866.1,2.08170931]
["bitfinex-derivatives","ETHF0:USTF0",1760807419035,1.23255,3866.2,3866.1,2.30230931]
["bitfinex-derivatives","ETHF0:USTF0",1760807419332,1.23255,3866.2,3866.1,2.61520931]
["bitfinex-derivatives","ETHF0:USTF0",1760807420028,0.3255,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807420833,5.0,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807421035,5.71592373,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807423438,6.64627618,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807423635,5.71592373,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807423938,7.0910924,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807424135,6.64294193,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807426140,5.71592373,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807426341,6.64177018,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807426541,5.71592373,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807427137,6.64143466,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807428038,6.6413555,3866.1,3866.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807428435,6.6413555,3866.1,3863.9,1.3956121]
["bitfinex-derivatives","ETHF0:USTF0",1760807428436,0.90733,3863.9,3863.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760807428644,1.36598,3863.5,3863.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760807428940,1.00598,3863.5,3863.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760807429341,1.00921584,3863.5,3863.4,0.75723713]
["bitfinex-derivatives","ETHF0:USTF0",1760807429842,1.36921584,3863.5,3863.4,0.44433713]
["bitfinex-derivatives","ETHF0:USTF0",1760807431447,1.36921584,3863.5,3863.4,0.75723713]
["bitfinex-derivatives","ETHF0:USTF0",1760807437940,1.00921584,3863.5,3863.4,0.75723713]
["bitfinex-derivatives","ETHF0:USTF0",1760807438145,0.79451584,3863.5,3863.4,0.75723713]
["bitfinex-derivatives","ETHF0:USTF0",1760807438839,0.00323584,3863.5,3863.4,0.75723713]
["bitfinex-derivatives","ETHF0:USTF0",1760807440045,0.46901584,3863.5,3863.4,0.75723713]
["bitfinex-derivatives","ETHF0:USTF0",1760807443743,0.79451584,3863.5,3863.4,0.75723713]
["bitfinex-derivatives","ETHF0:USTF0",1760807444552,1.36921584,3863.5,3863.4,0.75723713]
["bitfinex-derivatives","ETHF0:USTF0",1760807446650,1.36921584,3863.5,3863.4,0.22373713]
["bitfinex-derivatives","ETHF0:USTF0",1760807446855,1.36921584,3863.5,3863.4,0.00223713]
["bitfinex-derivatives","ETHF0:USTF0",1760807447155,1.36921584,3863.5,3863.4,0.21803713]
["bitfinex-derivatives","ETHF0:USTF0",1760807450358,1.36921584,3863.5,3863.4,0.00223713]
["bitfinex-derivatives","ETHF0:USTF0",1760807462359,0.90343584,3863.5,3863.4,0.76753713]
["bitfinex-derivatives","ETHF0:USTF0",1760807462565,1.00921584,3863.5,3863.4,2.16314923]
["bitfinex-derivatives","ETHF0:USTF0",1760807462767,0.54343584,3863.5,3863.4,2.16314923]
["bitfinex-derivatives","ETHF0:USTF0",1760807463262,0.54343584,3863.5,3863.4,2.62893923]
["bitfinex-derivatives","ETHF0:USTF0",1760807463461,0.54343584,3863.5,3863.4,1.23332713]
["bitfinex-derivatives","ETHF0:USTF0",1760807464668,1.00921584,3863.5,3863.4,1.23332713]
["bitfinex-derivatives","ETHF0:USTF0",1760807465569,0.00323584,3863.5,3863.4,1.23332713]
["bitfinex-derivatives","ETHF0:USTF0",1760807465766,0.00323584,3863.5,3863.4,6.23332713]
["bitfinex-derivatives","ETHF0:USTF0",1760807466773,0.00323584,3863.5,3863.4,1.23332713]
["bitfinex-derivatives","ETHF0:USTF0",1760807466969,0.00323584,3863.5,3863.4,3.0845014]
["bitfinex-derivatives","ETHF0:USTF0",1760807469781,0.00323584,3863.5,3863.4,1.23332713]
["bitfinex-derivatives","ETHF0:USTF0",1760807469971,0.00323584,3863.5,3863.4,3.09308382]
["bitfinex-derivatives","ETHF0:USTF0",1760807471173,0.33033584,3863.5,3863.4,3.09308382]
["bitfinex-derivatives","ETHF0:USTF0",1760807472776,0.00323584,3863.5,3863.4,3.09308382]
["bitfinex-derivatives","ETHF0:USTF0",1760807473579,0.33033584,3863.5,3863.4,3.09308382]
["bitfinex-derivatives","ETHF0:USTF0",1760807475684,0.00323584,3863.5,3863.4,3.09308382]
["bitfinex-derivatives","ETHF0:USTF0",1760807476086,0.33033584,3863.5,3863.4,3.09308382]
["bitfinex-derivatives","ETHF0:USTF0",1760807476282,1.35791584,3863.5,3863.4,2.62729382]
["bitfinex-derivatives","ETHF0:USTF0",1760807476484,1.35791584,3863.5,3863.4,0.00223713]
["bitfinex-derivatives","ETHF0:USTF0",1760807477892,1.35791584,3863.5,3863.4,0.75903713]
["bitfinex-derivatives","ETHF0:USTF0",1760807478291,1.35791584,3863.5,3863.4,0.43623713]
["bitfinex-derivatives","ETHF0:USTF0",1760807478891,1.35791584,3863.5,3863.4,0.00223713]
["bitfinex-derivatives","ETHF0:USTF0",1760807484293,1.35791584,3863.5,3863.4,0.22813713]
["bitfinex-derivatives","ETHF0:USTF0",1760807486698,1.35791584,3863.5,3863.4,0.00223713]
["bitfinex-derivatives","ETHF0:USTF0",1760807493392,1.35791584,3863.5,3863.4,0.46802713]
["bitfinex-derivatives","ETHF0:USTF0",1760807495794,1.35791584,3863.5,3863.4,0.69392713]
["bitfinex-derivatives","ETHF0:USTF0",1760807495998,1.35791584,3863.5,3863.4,1.01672713]
["bitfinex-derivatives","ETHF0:USTF0",1760807496296,1.35791584,3863.5,3863.4,0.69392713]
["bitfinex-derivatives","ETHF0:USTF0",1760807497998,0.89213584,3863.5,3863.4,0.69392713]
["bitfinex-derivatives","ETHF0:USTF0",1760807498197,1.35791584,3863.5,3863.4,3.08458382]
["bitfinex-derivatives","ETHF0:USTF0",1760807498592,1.35791584,3863.5,3863.4,2.61879382]
["bitfinex-derivatives","ETHF0:USTF0",1760807499001,1.35791584,3863.5,3863.4,2.29599382]
["bitfinex-derivatives","ETHF0:USTF0",1760807499598,1.35791584,3863.5,3863.4,2.76178382]
["bitfinex-derivatives","ETHF0:USTF0",1760807500495,0.89213584,3863.5,3863.4,3.08458382]
["bitfinex-derivatives","ETHF0:USTF0",1760807504403,0.89213584,3863.5,3863.4,1.22482713]
["bitfinex-derivatives","ETHF0:USTF0",1760807506810,0.00323584,3863.5,3863.4,1.22482713]
["bitfinex-derivatives","ETHF0:USTF0",1760807507406,0.33603584,3863.5,3863.4,1.22482713]
["bitfinex-derivatives","ETHF0:USTF0",1760807509904,0.33603584,3863.5,3863.4,11.11982713]
["bitfinex-derivatives","ETHF0:USTF0",1760807510110,0.00323584,3863.5,3863.4,11.11982713]
["bitfinex-derivatives","ETHF0:USTF0",1760807511511,0.33603584,3863.5,3863.4,11.11982713]
["bitfinex-derivatives","ETHF0:USTF0",1760807511912,0.54923584,3863.5,3863.4,11.11982713]
["bitfinex-derivatives","ETHF0:USTF0",1760807512112,0.33603584,3863.5,3863.4,11.11982713]
["bitfinex-derivatives","ETHF0:USTF0",1760807514109,0.00323584,3863.5,3863.4,11.11982713]
["bitfinex-derivatives","ETHF0:USTF0",1760807515111,0.33603584,3863.5,3863.4,11.11982713]
["bitfinex-derivatives","ETHF0:USTF0",1760807516708,0.3328,3863.9,3863.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760807516909,0.546,3864.5,3864.4,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1760807517110,0.546,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807517716,0.54785284,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807518717,0.33465284,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807518919,0.54785284,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807520317,0.33465284,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807523913,0.00185284,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807524838,0.54785284,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807528721,0.33465284,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807529024,0.00185284,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807531126,0.32165284,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807537034,0.54125284,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807538538,0.76165284,3864.8,3864.7,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1760807538839,0.76165284,3864.8,3864.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1760807539233,0.76165284,3864.8,3864.7,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1760807540537,0.76165284,3864.8,3864.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1760807540738,0.76165284,3864.8,3864.7,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1760807541838,0.54125284,3864.8,3864.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760807542935,0.76165284,3864.8,3864.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760807544340,0.76165284,3864.8,3864.7,3.07370148]
["bitfinex-derivatives","ETHF0:USTF0",1760807545341,0.76165284,3864.8,3864.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760807546135,0.54125284,3864.8,3864.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760807548336,0.32165284,3864.8,3864.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760807548636,0.00185284,3864.8,3864.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760807549143,0.31665284,3864.8,3864.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760807551843,0.00185284,3864.8,3864.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760807552241,0.00185284,3864.8,3864.7,3.53592634]
["bitfinex-derivatives","ETHF0:USTF0",1760807552441,0.00185284,3864.8,3864.7,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1760807552838,0.3148,3865.3,3865.2,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1760807553039,1.22129,3865.9,3865.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760807553239,0.7558,3865.9,3865.8,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1760807553844,0.75853591,3865.9,3865.8,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1760807557749,0.75853591,3865.9,3865.8,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1760807564653,0.53813591,3865.9,3865.8,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1760807566851,0.31753591,3865.9,3865.8,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1760807567449,0.00273591,3865.9,3865.8,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1760807567644,0.9048,3866.5,3866.4,0.90513]
["bitfinex-derivatives","ETHF0:USTF0",1760807567846,0.9048,3866.5,3866.4,12.52352333]
["bitfinex-derivatives","ETHF0:USTF0",1760807568254,0.9048,3866.5,3866.4,11.74292333]
["bitfinex-derivatives","ETHF0:USTF0",1760807568750,0.90696131,3866.5,3866.4,11.74595365]
["bitfinex-derivatives","ETHF0:USTF0",1760807569156,0.90696131,3866.5,3866.4,11.97235365]
["bitfinex-derivatives","ETHF0:USTF0",1760807570058,0.90696131,3866.5,3866.4,10.58086032]
["bitfinex-derivatives","ETHF0:USTF0",1760807573059,0.90696131,3866.5,3866.4,11.13506032]
["bitfinex-derivatives","ETHF0:USTF0",1760807574059,0.90696131,3866.5,3866.4,12.52655365]
["bitfinex-derivatives","ETHF0:USTF0",1760807574462,0.78086131,3866.5,3866.4,12.52655365]
["bitfinex-derivatives","ETHF0:USTF0",1760807576959,0.33216131,3866.5,3866.4,12.52655365]
["bitfinex-derivatives","ETHF0:USTF0",1760807577261,0.00216131,3866.5,3866.4,11.13506032]
["bitfinex-derivatives","ETHF0:USTF0",1760807579963,0.33216131,3866.5,3866.4,11.13506032]
["bitfinex-derivatives","ETHF0:USTF0",1760807580965,0.00216131,3866.5,3866.4,11.13506032]
["bitfinex-derivatives","ETHF0:USTF0",1760807581659,1.1583,3867.5,3867.4,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1760807581859,1.3767,3867.5,3867.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760807582063,1.3767,3867.5,3867.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760807582261,1.3767,3867.5,3867.4,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1760807582567,1.3767,3867.5,3867.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760807582866,1.37915108,3867.5,3867.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760807583067,0.91401,3867.4,3867.3,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1760807583261,1.24401,3867.4,3867.3,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1760807583967,0.7787,3867.4,3867.3,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1760807584173,1.24403,3867.4,3867.3,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1760807585868,1.24403,3867.4,3867.3,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1760807586067,1.24403,3867.4,3867.3,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1760807586670,0.7787,3867.4,3867.3,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1760807587266,0.5603,3867.4,3867.3,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1760807587466,0.5603,3867.4,3867.3,2.62724435]
["bitfinex-derivatives","ETHF0:USTF0",1760807588968,0.00245108,3867.5,3867.4,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1760807589270,0.00245108,3867.5,3867.4,2.62859563]
["bitfinex-derivatives","ETHF0:USTF0",1760807590874,0.00245108,3867.5,3867.4,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1760807593481,0.3437,3868.0,3867.9,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1760807593676,0.3437,3868.0,3867.9,11.11847]
["bitfinex-derivatives","ETHF0:USTF0",1760807593877,0.5767,3869.0,3868.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760807594078,0.2293,3869.2,3869.1,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1760807594280,0.60238,3869.5,3869.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1760807594281,0.1373,3869.5,3869.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1760807594487,0.71231809,3869.5,3869.4,10.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760807595583,0.34571809,3869.5,3869.4,10.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760807595776,0.00201809,3869.5,3869.4,12.0410631]
["bitfinex-derivatives","ETHF0:USTF0",1760807596182,0.00201809,3869.5,3869.4,10.6532]
["bitfinex-derivatives","ETHF0:USTF0",1760807596482,0.00201809,3869.5,3869.4,12.0410631]
["bitfinex-derivatives","ETHF0:USTF0",1760807596877,0.5408,3870.6,3870.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760807597077,0.7658,3870.6,3870.5,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1760807597885,0.76903088,3870.6,3870.5,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1760807599276,0.76903088,3870.6,3870.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760807599482,0.76903088,3870.6,3870.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760807600787,0.59666,3870.5,3870.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1760807600990,1.36246,3870.5,3870.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1760807601184,1.36246,3870.5,3870.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1760807601790,1.36246,3870.5,3870.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1760807603795,0.7658,3870.1,3870.0,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1760807604890,0.5408,3870.1,3870.0,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1760807605086,0.7658,3870.1,3870.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760807605287,0.7658,3870.1,3870.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760807605488,0.7658,3870.1,3870.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760807608099,0.7658,3870.1,3870.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760807610200,0.7658,3870.1,3870.0,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1760807611295,1.2308,3870.1,3870.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760807611501,1.2308,3870.1,3870.0,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1760807611896,0.4344,3869.8,3869.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1760807612106,1.23084,3869.8,3869.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1760807612603,0.89949,3869.4,3869.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760807612798,1.23089,3869.4,3868.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760807613097,0.5408,3868.5,3868.4,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1760807613299,0.7658,3868.9,3868.8,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1760807613501,1.23089,3869.4,3869.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760807613701,0.5661,3869.0,3868.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760807613901,0.7658,3869.0,3868.9,0.75520106]
["bitfinex-derivatives","ETHF0:USTF0",1760807614099,0.5408,3869.0,3868.9,0.75520106]
["bitfinex-derivatives","ETHF0:USTF0",1760807614494,0.5661,3869.5,3869.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760807614702,0.8975,3869.5,3869.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760807615700,0.7658,3869.5,3869.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760807618207,0.8975,3869.5,3869.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760807621401,0.8975,3869.5,3869.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1760807626106,0.8975,3869.5,3869.4,2.60065638]
["bitfinex-derivatives","ETHF0:USTF0",1760807626307,1.34422,3870.0,3869.9,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1760807626615,1.34422,3870.0,3869.9,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1760807626616,0.8792,3870.0,3869.9,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1760807626804,0.8792,3870.0,3869.9,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1760807627207,0.3161,3870.0,3869.9,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1760807628110,0.5313,3870.0,3869.9,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1760807630210,0.8747,3870.0,3869.9,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1760807630913,0.1317,3870.5,3870.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1760807631117,0.7475,3870.4,3870.3,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1760807631409,1.21247,3870.4,3870.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760807631915,0.7475,3870.4,3870.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760807632315,1.21247,3870.4,3870.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760807632515,1.21247,3870.4,3870.3,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760807632709,1.21247,3870.4,3870.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760807633310,1.21247,3870.4,3870.3,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760807633512,0.7475,3870.4,3870.3,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1760807634007,1.21247,3870.4,3870.3,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760807634208,1.21247,3870.4,3870.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1760807635311,0.7475,3870.2,3870.0,1.38900352]
["bitfinex-derivatives","ETHF0:USTF0",1760807635515,0.7475,3869.9,3869.8,1.38900352]
["bitfinex-derivatives","ETHF0:USTF0",1760807635914,0.7475,3869.7,3869.6,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1760807637812,0.7475,3869.8,3869.7,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1760807638017,0.7475,3869.8,3869.7,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1760807639314,0.7475,3869.8,3869.7,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1760807639711,0.7475,3869.8,3869.7,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1760807640214,0.3161,3869.9,3869.8,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1760807640414,0.5313,3869.9,3869.8,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1760807640810,0.5313,3869.9,3869.8,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1760807642215,0.7475,3869.9,3869.8,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1760807642520,0.7475,3869.9,3869.8,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1760807643219,0.7475,3869.9,3869.8,3.07932413]
["bitfinex-derivatives","ETHF0:USTF0",1760807646520,0.5313,3869.9,3869.8,3.07932413]
["bitfinex-derivatives","ETHF0:USTF0",1760807647718,0.3161,3869.9,3869.8,3.07932413]
["bitfinex-derivatives","ETHF0:USTF0",1760807648520,0.5338,3869.9,3869.8,3.07932413]
["bitfinex-derivatives","ETHF0:USTF0",1760807649321,0.68268,3870.4,3870.3,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1760807649526,1.23378,3870.4,3870.3,2.63096653]
["bitfinex-derivatives","ETHF0:USTF0",1760807649824,1.23378,3870.4,3870.3,2.30016653]
["bitfinex-derivatives","ETHF0:USTF0",1760807650022,0.7688,3870.4,3870.3,2.30016653]
["bitfinex-derivatives","ETHF0:USTF0",1760807650419,1.23377,3870.4,3870.3,1.39028653]
["bitfinex-derivatives","ETHF0:USTF0",1760807651723,0.3355,3870.4,3870.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1760807651921,0.5532,3870.4,3870.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1760807652328,0.7688,3870.4,3870.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1760807652529,1.23377,3870.4,3870.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1760807652928,1.23377,3870.4,3870.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760807653530,1.23377,3870.4,3870.3,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1760807654320,0.46499,3870.2,3870.1,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1760807654619,0.7688,3870.2,3870.1,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1760807654823,0.7688,3870.2,3870.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1760807655425,1.23379,3870.2,3870.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1760807655719,0.7688,3870.2,3870.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1760807656231,0.7688,3870.2,3870.1,2.76360537]
["bitfinex-derivatives","ETHF0:USTF0",1760807658532,0.7688,3870.2,3870.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1760807659333,0.7688,3870.2,3870.1,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1760807660438,0.91575,3870.5,3870.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807660637,1.13015,3870.5,3870.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807660837,1.34775,3870.5,3870.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807661536,0.8828,3870.5,3870.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807661929,0.3191,3870.5,3870.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807662236,0.5335,3870.5,3870.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807662830,0.99845,3870.5,3870.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807663026,1.34535,3870.5,3870.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807663838,0.8804,3870.5,3870.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807668137,1.34536,3870.5,3870.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760807668441,1.34536,3870.5,3870.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760807668936,0.5335,3870.5,3870.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1760807669440,0.99846,3870.5,3870.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1760807670641,1.34536,3870.5,3870.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1760807670942,0.7511,3870.5,3870.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1760807671137,0.00323088,3870.6,3870.5,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1760807671338,0.00323088,3870.6,3870.5,3.20009016]
["bitfinex-derivatives","ETHF0:USTF0",1760807672341,0.00323088,3870.6,3870.5,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1760807674532,0.32233088,3870.6,3870.5,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1760807674738,1.00167088,3870.6,3870.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760807675049,1.00167088,3870.6,3870.5,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807675441,1.21927088,3870.6,3870.5,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807676850,0.75433088,3870.6,3870.5,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807677749,0.00323088,3870.6,3870.5,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807678049,0.00323088,3870.6,3870.5,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1760807678545,0.75433088,3870.6,3870.5,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807678852,0.8804,3870.5,3870.4,3.07289016]
["bitfinex-derivatives","ETHF0:USTF0",1760807679042,0.00323088,3870.6,3870.5,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807679242,0.53673088,3870.6,3870.5,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807679647,0.75433088,3870.6,3870.5,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807682552,1.21927088,3870.6,3870.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760807682749,1.21927088,3870.6,3870.5,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807682950,0.75433088,3870.6,3870.5,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1760807686947,1.21927088,3870.6,3870.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760807687142,0.9167,3870.5,3870.4,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1760807687447,0.9167,3870.5,3870.4,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1760807688751,0.9167,3870.5,3870.4,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1760807690656,0.00323088,3870.6,3870.5,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1760807690855,0.55993088,3870.6,3870.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1760807697357,0.55993088,3870.6,3870.5,3.09489016]
["bitfinex-derivatives","ETHF0:USTF0",1760807698152,0.00323088,3870.6,3870.5,3.22209016]
["bitfinex-derivatives","ETHF0:USTF0",1760807698358,0.55993088,3870.6,3870.5,3.09489016]
["bitfinex-derivatives","ETHF0:USTF0",1760807698558,0.34433088,3870.6,3870.5,3.09489016]
["bitfinex-derivatives","ETHF0:USTF0",1760807698761,0.00323088,3870.6,3870.5,3.22209016]
["bitfinex-derivatives","ETHF0:USTF0",1760807700465,0.00323088,3870.6,3870.5,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1760807701161,0.55993088,3870.6,3870.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1760807702256,0.34433088,3870.6,3870.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1760807702562,0.34433088,3870.6,3870.5,11.10656]
["bitfinex-derivatives","ETHF0:USTF0",1760807703562,0.00323088,3870.6,3870.5,11.23376]
["bitfinex-derivatives","ETHF0:USTF0",1760807705256,0.55993088,3870.6,3870.5,11.10656]
["bitfinex-derivatives","ETHF0:USTF0",1760807705753,0.34433088,3870.6,3870.5,11.10656]
["bitfinex-derivatives","ETHF0:USTF0",1760807707057,0.00323088,3870.6,3870.5,11.10656]
["bitfinex-derivatives","ETHF0:USTF0",1760807707260,0.00323088,3870.6,3870.5,11.23376]
["bitfinex-derivatives","ETHF0:USTF0",1760807708159,0.77283088,3870.6,3870.5,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1760807708364,0.77283088,3870.6,3870.5,11.10556]
["bitfinex-derivatives","ETHF0:USTF0",1760807708666,0.77283088,3870.6,3870.5,11.09736]
["bitfinex-derivatives","ETHF0:USTF0",1760807710659,0.77283088,3870.6,3870.5,12.61994013]
["bitfinex-derivatives","ETHF0:USTF0",1760807713863,0.77283088,3870.6,3870.5,2.75194013]
["bitfinex-derivatives","ETHF0:USTF0",1760807714360,1.23777088,3870.6,3870.5,1.85588013]
["bitfinex-derivatives","ETHF0:USTF0",1760807714665,1.23458,3870.3,3870.2,1.85588013]
["bitfinex-derivatives","ETHF0:USTF0",1760807715163,1.23458,3870.3,3870.2,2.07058013]
["bitfinex-derivatives","ETHF0:USTF0",1760807716061,0.7696,3870.3,3870.2,3.09277013]
["bitfinex-derivatives","ETHF0:USTF0",1760807716261,1.23458,3870.3,3870.2,2.62778013]
["bitfinex-derivatives","ETHF0:USTF0",1760807717667,0.7696,3870.3,3870.2,3.09277013]
["bitfinex-derivatives","ETHF0:USTF0",1760807718967,0.311,3870.5,3870.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760807719166,0.311,3870.5,3870.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760807719367,0.5308,3870.5,3870.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760807720472,0.5308,3870.5,3870.4,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1760807722378,0.31423088,3870.6,3870.5,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1760807722875,0.53403088,3870.6,3870.5,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1760807723475,0.53403088,3870.6,3870.5,3.09774417]
["bitfinex-derivatives","ETHF0:USTF0",1760807724381,0.00323088,3870.6,3870.5,3.22494417]
["bitfinex-derivatives","ETHF0:USTF0",1760807724679,0.00323088,3870.6,3870.5,13.09294417]
["bitfinex-derivatives","ETHF0:USTF0",1760807724976,0.31423088,3870.6,3870.5,13.09294417]
["bitfinex-derivatives","ETHF0:USTF0",1760807725571,0.00323088,3870.6,3870.5,13.09294417]
["bitfinex-derivatives","ETHF0:USTF0",1760807729082,0.00323088,3870.6,3870.5,11.23896]
["bitfinex-derivatives","ETHF0:USTF0",1760807729876,0.5308,3871.4,3871.3,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1760807730778,0.74752756,3871.4,3871.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760807730977,0.99066,3871.3,3871.2,1.38824815]
["bitfinex-derivatives","ETHF0:USTF0",1760807731176,0.311,3871.2,3871.1,1.38824815]
["bitfinex-derivatives","ETHF0:USTF0",1760807731372,0.7456,3871.2,3871.1,1.38824815]
["bitfinex-derivatives","ETHF0:USTF0",1760807731878,0.5594,3871.0,3870.9,10.55371]
["bitfinex-derivatives","ETHF0:USTF0",1760807732081,0.8704,3871.0,3870.9,10.55371]
["bitfinex-derivatives","ETHF0:USTF0",1760807732983,1.3353,3871.0,3870.9,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1760807734283,0.8704,3871.0,3870.9,10.55371]
["bitfinex-derivatives","ETHF0:USTF0",1760807734484,0.8704,3871.0,3870.9,11.11171]
["bitfinex-derivatives","ETHF0:USTF0",1760807734677,1.3353,3871.0,3870.9,10.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760807735283,1.3353,3871.0,3870.9,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1760807735784,1.0243,3871.0,3870.8,1.38833189]
["bitfinex-derivatives","ETHF0:USTF0",1760807736079,0.7456,3870.9,3870.8,1.38833189]
["bitfinex-derivatives","ETHF0:USTF0",1760807736280,1.21051,3870.9,3870.8,1.38833189]
["bitfinex-derivatives","ETHF0:USTF0",1760807736784,1.21051,3870.9,3870.8,1.85325189]
["bitfinex-derivatives","ETHF0:USTF0",1760807736985,1.21051,3870.9,3870.8,2.07405189]
["bitfinex-derivatives","ETHF0:USTF0",1760807738083,1.21051,3870.9,3870.8,1.60913189]
["bitfinex-derivatives","ETHF0:USTF0",1760807740787,1.21051,3870.9,3870.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760807741086,1.21052,3870.8,3870.7,1.38833189]
["bitfinex-derivatives","ETHF0:USTF0",1760807741679,0.46493,3870.7,3870.6,1.38833189]
["bitfinex-derivatives","ETHF0:USTF0",1760807741883,1.21053,3870.7,3870.6,1.60913189]
["bitfinex-derivatives","ETHF0:USTF0",1760807742984,1.21053,3870.7,3870.6,2.16713189]
["bitfinex-derivatives","ETHF0:USTF0",1760807746389,1.21053,3870.7,3870.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1760807746591,1.21053,3870.7,3870.6,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1760807752295,0.7456,3870.7,3870.6,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1760807753396,0.5308,3870.7,3870.6,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1760807755395,1.14191,3871.0,3870.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760807756300,1.37111,3871.0,3870.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760807756897,1.37111,3871.0,3870.9,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1760807759504,1.40934649,3872.8,3871.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1760807759702,1.97695747,3874.0,3873.9,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1760807759901,0.54144,3876.1,3873.7,1.38667937]
["bitfinex-derivatives","ETHF0:USTF0",1760807760105,0.1269,3874.5,3874.4,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1760807760297,0.1269,3875.0,3874.5,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1760807760601,0.13017959,3875.0,3874.9,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760807760808,0.1269,3875.5,3874.9,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1760807760809,0.1269,3875.5,3874.9,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1760807761005,0.566,3875.0,3874.5,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1760807761308,0.4391,3874.8,3874.6,1.38453539]
["bitfinex-derivatives","ETHF0:USTF0",1760807761499,0.7814,3874.6,3874.5,0.0029028]
["bitfinex-derivatives","ETHF0:USTF0",1760807761700,0.46448,3874.5,3874.4,0.2328839]
["bitfinex-derivatives","ETHF0:USTF0",1760807761907,1.3729,3873.5,3873.4,2.07480416]
["bitfinex-derivatives","ETHF0:USTF0",1760807762105,0.7814,3873.4,3873.3,0.69026877]
["bitfinex-derivatives","ETHF0:USTF0",1760807762409,0.46466,3873.0,3872.1,1.38453539]
["bitfinex-derivatives","ETHF0:USTF0",1760807762707,0.46466,3873.0,3872.1,2.09203539]
["bitfinex-derivatives","ETHF0:USTF0",1760807762708,0.1269,3872.5,3872.1,2.09203539]
["bitfinex-derivatives","ETHF0:USTF0",1760807762903,0.6791,3872.5,3872.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760807764301,0.6791,3872.5,3872.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1760807766912,0.6791,3872.5,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807766913,0.3109,3872.8,3872.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760807767213,0.3109,3872.8,3872.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760807767714,0.5313,3872.8,3872.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760807768512,0.00251214,3873.0,3872.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760807768813,0.88761214,3873.0,3872.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760807772312,0.66001214,3873.0,3872.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760807773118,0.31341214,3873.0,3872.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760807773416,0.00251214,3873.0,3872.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760807774710,0.31341214,3873.0,3872.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760807775722,0.00251214,3873.0,3872.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1760807776309,0.91036,3873.9,3873.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1760807776518,0.338,3873.8,3873.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1760807776716,0.5552,3873.6,3873.5,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1760807776920,0.5552,3873.6,3873.5,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1760807777217,0.5579232,3873.6,3873.5,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1760807777817,0.5579232,3873.6,3873.5,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1760807778218,0.5579232,3873.6,3873.5,1.21897323]
["bitfinex-derivatives","ETHF0:USTF0",1760807778521,0.5579232,3873.6,3873.5,1.49557323]
["bitfinex-derivatives","ETHF0:USTF0",1760807779321,0.0027232,3873.6,3873.5,1.49557323]
["bitfinex-derivatives","ETHF0:USTF0",1760807779922,0.3407232,3873.6,3873.5,1.49557323]
["bitfinex-derivatives","ETHF0:USTF0",1760807780923,0.5579232,3873.6,3873.5,1.49557323]
["bitfinex-derivatives","ETHF0:USTF0",1760807786226,0.5579232,3873.6,3873.5,2.869772]
["bitfinex-derivatives","ETHF0:USTF0",1760807787025,6.2511032,3873.6,3873.5,0.33238323]
["bitfinex-derivatives","ETHF0:USTF0",1760807787825,0.46463,3873.2,3873.1,1.37419877]
["bitfinex-derivatives","ETHF0:USTF0",1760807788025,0.1263,3872.5,3872.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760807788226,0.6815,3872.5,3872.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760807789118,0.9101,3872.5,3872.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760807789318,0.9101,3872.5,3872.4,2.26143312]
["bitfinex-derivatives","ETHF0:USTF0",1760807790521,0.9101,3872.5,3872.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760807790727,0.7838,3872.4,3872.3,1.83943312]
["bitfinex-derivatives","ETHF0:USTF0",1760807790927,0.7838,3872.4,3872.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1760807791328,0.7838,3872.4,3872.3,2.26143312]
["bitfinex-derivatives","ETHF0:USTF0",1760807791628,0.338,3872.4,3872.3,2.53803312]
["bitfinex-derivatives","ETHF0:USTF0",1760807792120,0.7838,3872.4,3872.3,1.83943312]
["bitfinex-derivatives","ETHF0:USTF0",1760807792321,0.91054,3872.3,3872.1,1.84272063]
["bitfinex-derivatives","ETHF0:USTF0",1760807792524,0.7838,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807792830,0.7838,3872.2,3872.1,1.38415159]
["bitfinex-derivatives","ETHF0:USTF0",1760807793128,0.7838,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807794117,5.7838,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807795627,0.7838,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807795826,15.7338,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807798229,5.7838,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807798529,15.7318,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807800828,0.7838,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807801029,10.7308,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807801431,0.7838,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807801737,10.7278,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807802025,0.7838,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807802231,10.7268,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807803326,1.24855,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807803530,11.19155,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807803726,10.7268,3872.2,3872.1,0.68124751]
["bitfinex-derivatives","ETHF0:USTF0",1760807803928,10.7268,3872.2,3872.1,1.81018602]
["bitfinex-derivatives","ETHF0:USTF0",1760807804531,0.7838,3872.2,3872.1,1.81018602]
["bitfinex-derivatives","ETHF0:USTF0",1760807805028,1.24855,3872.2,3872.1,1.34542602]
["bitfinex-derivatives","ETHF0:USTF0",1760807805229,1.24855,3872.2,3872.1,1.81018602]
["bitfinex-derivatives","ETHF0:USTF0",1760807807532,0.7838,3872.2,3872.1,2.08688602]
["bitfinex-derivatives","ETHF0:USTF0",1760807808431,1.24855,3872.2,3872.1,2.08688602]
["bitfinex-derivatives","ETHF0:USTF0",1760807810232,1.24855,3872.2,3872.1,1.16674751]
["bitfinex-derivatives","ETHF0:USTF0",1760807814030,1.01995,3872.2,3872.1,1.16674751]
["bitfinex-derivatives","ETHF0:USTF0",1760807814235,1.01995,3872.2,3872.1,2.54761159]
["bitfinex-derivatives","ETHF0:USTF0",1760807814628,0.5552,3872.2,3872.1,2.54761159]
["bitfinex-derivatives","ETHF0:USTF0",1760807816334,0.5552,3872.2,3872.1,1.16674751]
["bitfinex-derivatives","ETHF0:USTF0",1760807817538,1.23505,3872.2,3872.1,0.42528751]
["bitfinex-derivatives","ETHF0:USTF0",1760807817833,1.23505,3872.2,3872.1,0.00328751]
["bitfinex-derivatives","ETHF0:USTF0",1760807827747,1.23505,3872.2,3872.1,0.22288751]
["bitfinex-derivatives","ETHF0:USTF0",1760807827748,11.15705,3872.2,3872.1,0.22288751]
["bitfinex-derivatives","ETHF0:USTF0",1760807827940,11.15705,3872.2,3872.1,0.68764751]
["bitfinex-derivatives","ETHF0:USTF0",1760807828446,11.15705,3872.2,3872.1,0.91164751]
["bitfinex-derivatives","ETHF0:USTF0",1760807829149,1.23505,3872.2,3872.1,0.91164751]
["bitfinex-derivatives","ETHF0:USTF0",1760807830149,1.23505,3872.2,3872.1,1.18844751]
["bitfinex-derivatives","ETHF0:USTF0",1760807830349,1.23505,3872.2,3872.1,3.02788063]
["bitfinex-derivatives","ETHF0:USTF0",1760807830848,1.23505,3872.2,3872.1,2.75108063]
["bitfinex-derivatives","ETHF0:USTF0",1760807836650,1.23505,3872.2,3872.1,3.02778063]
["bitfinex-derivatives","ETHF0:USTF0",1760807836651,1.01995,3872.2,3872.1,3.02778063]
["bitfinex-derivatives","ETHF0:USTF0",1760807837051,0.5552,3872.2,3872.1,3.02778063]
["bitfinex-derivatives","ETHF0:USTF0",1760807837647,0.338,3872.2,3872.1,1.18834751]
["bitfinex-derivatives","ETHF0:USTF0",1760807838752,0.7681,3872.9,3872.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760807839542,1.23277,3872.9,3872.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760807841357,0.7681,3872.9,3872.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760807843256,0.7681,3872.9,3872.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1760807844756,0.0027232,3873.6,3873.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1760807844955,0.2301232,3873.6,3873.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1760807847066,0.0027232,3873.6,3873.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1760807853566,0.7681,3874.2,3874.1,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1760807853762,0.4406,3874.2,3874.1,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1760807853959,0.4406,3874.2,3874.1,2.57867072]
["bitfinex-derivatives","ETHF0:USTF0",1760807854169,0.4406,3874.2,3874.1,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1760807854372,0.4406,3874.2,3874.1,2.57867072]
["bitfinex-derivatives","ETHF0:USTF0",1760807854566,0.22960186,3874.2,3874.1,2.57867072]
["bitfinex-derivatives","ETHF0:USTF0",1760807855265,0.22960186,3874.2,3874.1,2.11415072]
["bitfinex-derivatives","ETHF0:USTF0",1760807855769,0.44280186,3874.2,3874.1,2.11415072]
["bitfinex-derivatives","ETHF0:USTF0",1760807856872,0.44280186,3874.2,3874.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760807857373,0.44280186,3874.2,3874.1,2.11311146]
["bitfinex-derivatives","ETHF0:USTF0",1760807857573,0.22960186,3874.2,3874.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760807858275,0.00220186,3874.2,3874.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1760807859070,0.00220186,3874.2,3874.1,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1760807865377,0.4406,3875.1,3875.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1760807865578,0.2274,3875.1,3875.0,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1760807866272,1.21845,3875.6,3875.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760807866479,1.22120226,3875.6,3875.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760807866777,1.22120226,3875.6,3875.5,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1760807866978,1.22120226,3875.6,3875.5,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1760807867170,1.22120226,3875.6,3875.5,2.0645472]
["bitfinex-derivatives","ETHF0:USTF0",1760807869079,0.43815226,3875.6,3875.5,2.0645472]
["bitfinex-derivatives","ETHF0:USTF0",1760807869278,1.22119226,3875.6,3875.5,2.0645472]
["bitfinex-derivatives","ETHF0:USTF0",1760807870483,0.90249226,3875.6,3875.5,2.0645472]
["bitfinex-derivatives","ETHF0:USTF0",1760807871179,0.90249226,3875.6,3875.5,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1760807872788,0.67409226,3875.6,3875.5,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1760807873792,0.20975226,3875.6,3875.5,2.29360961]
["bitfinex-derivatives","ETHF0:USTF0",1760807874089,0.67409226,3875.6,3875.5,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1760807874789,1.22119226,3875.6,3875.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760807877791,0.90249226,3875.6,3875.5,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1760807877989,0.00275226,3875.6,3875.5,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1760807878193,1.22119226,3875.6,3875.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760807878695,1.22119226,3875.6,3875.5,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1760807878897,0.90249226,3875.6,3875.5,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1760807880189,0.90249226,3875.6,3875.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760807880391,0.46709226,3875.6,3875.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760807880698,0.00275226,3875.6,3875.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760807882695,0.3187,3876.3,3875.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760807882696,1.21836,3876.3,3876.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760807882889,1.21836,3876.3,3876.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760807883089,0.46432,3875.8,3875.7,1.37648034]
["bitfinex-derivatives","ETHF0:USTF0",1760807883293,1.70782,3876.1,3875.0,1.96721237]
["bitfinex-derivatives","ETHF0:USTF0",1760807883294,1.21844,3875.6,3875.5,1.37648034]
["bitfinex-derivatives","ETHF0:USTF0",1760807883496,1.21844,3875.6,3875.5,1.60098034]
["bitfinex-derivatives","ETHF0:USTF0",1760807883696,1.22063194,3875.6,3875.5,1.37648034]
["bitfinex-derivatives","ETHF0:USTF0",1760807883897,0.89979,3875.3,3875.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760807884097,1.21849,3875.3,3875.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760807884398,1.21849,3875.3,3875.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760807884696,0.4644,3875.1,3875.0,2.29141237]
["bitfinex-derivatives","ETHF0:USTF0",1760807884900,1.2185,3875.1,3875.0,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1760807885295,6.2185,3875.1,3875.0,1.38171351]
["bitfinex-derivatives","ETHF0:USTF0",1760807885497,6.2185,3875.1,3875.0,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1760807885795,1.2185,3875.1,3875.0,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1760807886001,1.2185,3875.1,3875.0,1.38171351]
["bitfinex-derivatives","ETHF0:USTF0",1760807886197,1.2185,3875.1,3875.0,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1760807886596,6.2185,3875.1,3875.0,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1760807886900,1.2185,3875.1,3875.0,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1760807887096,1.2454,3875.1,3875.0,1.70151351]
["bitfinex-derivatives","ETHF0:USTF0",1760807887901,1.2454,3875.1,3875.0,1.92121351]
["bitfinex-derivatives","ETHF0:USTF0",1760807888195,1.2454,3875.1,3875.0,0.54219077]
["bitfinex-derivatives","ETHF0:USTF0",1760807888403,1.2454,3875.1,3875.0,1.70290936]
["bitfinex-derivatives","ETHF0:USTF0",1760807888796,0.46439,3875.2,3875.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760807889100,0.69369,3875.2,3875.1,2.13798435]
["bitfinex-derivatives","ETHF0:USTF0",1760807891202,0.69369,3875.2,3875.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760807891793,0.00219194,3875.6,3875.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760807891998,0.00219194,3875.6,3875.5,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1760807892400,0.00219194,3875.6,3875.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1760807892601,1.24538,3875.3,3875.2,1.8322216]
["bitfinex-derivatives","ETHF0:USTF0",1760807892802,0.4554,3875.3,3875.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760807893103,0.781,3875.3,3875.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760807893402,1.24539,3875.2,3875.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760807893608,1.24539,3875.2,3875.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760807894408,1.24539,3875.2,3875.0,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1760807895111,0.781,3875.1,3875.0,0.54219077]
["bitfinex-derivatives","ETHF0:USTF0",1760807895511,0.2293,3875.1,3875.0,0.88629077]
["bitfinex-derivatives","ETHF0:USTF0",1760807897012,0.4554,3875.1,3875.0,0.88629077]
["bitfinex-derivatives","ETHF0:USTF0",1760807897212,0.7821,3875.1,3875.0,0.54839077]
["bitfinex-derivatives","ETHF0:USTF0",1760807899509,0.7789,3875.1,3875.0,0.91369077]
["bitfinex-derivatives","ETHF0:USTF0",1760807899707,0.449,3875.1,3875.0,0.91369077]
["bitfinex-derivatives","ETHF0:USTF0",1760807899901,0.46439,3875.2,3875.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760807900101,1.21699,3875.2,3875.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760807900517,1.21699,3875.2,3875.0,0.31889077]
["bitfinex-derivatives","ETHF0:USTF0",1760807901013,1.21699,3875.2,3875.0,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1760807902008,0.89029,3875.2,3875.0,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1760807902215,0.7526,3875.1,3875.0,0.23219077]
["bitfinex-derivatives","ETHF0:USTF0",1760807902816,0.7526,3875.1,3875.0,0.54839077]
["bitfinex-derivatives","ETHF0:USTF0",1760807904219,1.217,3875.1,3875.0,0.54839077]
["bitfinex-derivatives","ETHF0:USTF0",1760807905518,1.217,3875.1,3875.0,0.91369077]
["bitfinex-derivatives","ETHF0:USTF0",1760807905920,1.217,3875.1,3875.0,0.54839077]
["bitfinex-derivatives","ETHF0:USTF0",1760807906320,1.217,3875.1,3875.0,0.00269077]
["bitfinex-derivatives","ETHF0:USTF0",1760807909116,6.217,3875.1,3875.0,1.38419621]
["bitfinex-derivatives","ETHF0:USTF0",1760807909321,6.217,3875.1,3874.9,0.23218972]
["bitfinex-derivatives","ETHF0:USTF0",1760807909625,0.46448,3874.5,3874.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760807909813,10.37748,3874.5,3874.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760807910318,10.37748,3874.5,3874.4,0.31840678]
["bitfinex-derivatives","ETHF0:USTF0",1760807911221,10.37748,3874.5,3873.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1760807911222,1.16123,3874.4,3873.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760807911427,1.16123,3874.4,3873.4,1.8322216]
["bitfinex-derivatives","ETHF0:USTF0",1760807911428,0.46464,3873.1,3873.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1760807911816,11.61238,3874.4,3873.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1760807911817,0.21098342,3874.9,3873.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760807912013,0.46451,3874.2,3874.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760807912224,10.38251,3874.2,3874.1,0.31939261]
["bitfinex-derivatives","ETHF0:USTF0",1760807913025,10.38451,3874.2,3874.1,0.31939261]
["bitfinex-derivatives","ETHF0:USTF0",1760807913214,10.38451,3874.2,3874.1,0.77849261]
["bitfinex-derivatives","ETHF0:USTF0",1760807913615,0.00219194,3875.6,3874.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760807913825,0.46437,3875.4,3875.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760807914014,0.46439,3875.2,3875.1,1.23558795]
["bitfinex-derivatives","ETHF0:USTF0",1760807914219,0.46439,3875.2,3875.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760807915123,0.46439,3875.2,3875.1,1.23558795]
["bitfinex-derivatives","ETHF0:USTF0",1760807915625,0.46439,3875.2,3875.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760807916324,0.46439,3875.2,3875.1,1.23552496]
["bitfinex-derivatives","ETHF0:USTF0",1760807916820,0.46439,3875.2,3875.1,1.46512496]
["bitfinex-derivatives","ETHF0:USTF0",1760807917225,0.46439,3875.2,3875.1,1.00602496]
["bitfinex-derivatives","ETHF0:USTF0",1760807917727,0.46439,3875.2,3875.1,1.23552496]
["bitfinex-derivatives","ETHF0:USTF0",1760807918524,0.46442,3875.0,3874.9,0.68982496]
["bitfinex-derivatives","ETHF0:USTF0",1760807918726,10.40342,3875.0,3874.9,0.68982496]
["bitfinex-derivatives","ETHF0:USTF0",1760807919827,10.40342,3875.0,3874.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760807920929,10.40342,3875.0,3874.9,1.00559348]
["bitfinex-derivatives","ETHF0:USTF0",1760807921325,10.40342,3875.0,3874.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760807922426,10.40342,3875.0,3874.9,1.00559348]
["bitfinex-derivatives","ETHF0:USTF0",1760807922833,10.40342,3875.0,3874.9,0.68939348]
["bitfinex-derivatives","ETHF0:USTF0",1760807923127,4.34942,3875.0,3874.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760807924734,4.34942,3875.0,3874.9,1.23551156]
["bitfinex-derivatives","ETHF0:USTF0",1760807925429,4.34942,3875.0,3874.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760807927737,4.34942,3875.0,3874.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760807927937,4.34942,3875.0,3874.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760807928835,0.46442,3875.0,3874.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1760807930141,0.46446,3874.6,3874.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760807930342,0.46446,3874.6,3874.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1760807930639,0.46446,3874.6,3874.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1760807931739,0.46446,3874.6,3874.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760807935448,0.46446,3874.6,3874.5,2.27952522]
["bitfinex-derivatives","ETHF0:USTF0",1760807940855,0.46446,3874.6,3874.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1760807944261,0.46653194,3875.6,3875.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760807944464,10.38353194,3875.6,3875.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760807944957,10.38353194,3875.6,3875.5,1.36702858]
["bitfinex-derivatives","ETHF0:USTF0",1760807945156,10.38353194,3875.6,3875.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760807945357,0.46653194,3875.6,3875.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760807945553,10.38353194,3875.6,3875.5,1.36702858]
["bitfinex-derivatives","ETHF0:USTF0",1760807946162,10.38353194,3875.6,3875.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760807948771,10.38353194,3875.6,3875.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760807949568,10.38353194,3875.6,3875.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1760807950766,10.38353194,3875.6,3875.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760807952259,10.38353194,3875.6,3875.3,0.69012858]
["bitfinex-derivatives","ETHF0:USTF0",1760807952260,1.21467,3875.4,3875.3,0.69012858]
["bitfinex-derivatives","ETHF0:USTF0",1760807952460,1.21467,3875.4,3875.3,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807955471,5.09967,3875.4,3875.3,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807956971,1.21882,3875.0,3874.9,1.24217144]
["bitfinex-derivatives","ETHF0:USTF0",1760807957169,11.12682,3875.0,3874.9,1.24217144]
["bitfinex-derivatives","ETHF0:USTF0",1760807957469,11.12682,3875.0,3874.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760807958169,10.81082,3875.0,3874.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760807958559,10.60092,3875.0,3874.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760807958763,10.37242,3875.0,3874.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760807959768,0.46442,3875.0,3874.9,2.13995717]
["bitfinex-derivatives","ETHF0:USTF0",1760807960571,0.46653194,3875.6,3875.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1760807960763,10.37153194,3875.6,3875.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760807961169,0.46653194,3875.6,3875.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760807961571,0.00219194,3875.6,3875.5,2.26864389]
["bitfinex-derivatives","ETHF0:USTF0",1760807961774,0.00219194,3875.6,3875.5,7.26864389]
["bitfinex-derivatives","ETHF0:USTF0",1760807962173,0.00219194,3875.6,3875.5,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760807964674,0.00219194,3875.6,3875.5,7.26864389]
["bitfinex-derivatives","ETHF0:USTF0",1760807964973,0.00219194,3875.6,3875.5,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760807966572,0.00219194,3875.6,3875.5,7.26537364]
["bitfinex-derivatives","ETHF0:USTF0",1760807967768,0.4384,3877.1,3877.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1760807967972,1.22076,3877.1,3877.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760807968868,1.22366116,3877.1,3877.0,0.32495789]
["bitfinex-derivatives","ETHF0:USTF0",1760807969065,0.90546116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807969471,1.22366116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807970764,0.90546116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807971274,0.46706116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807972372,0.00290116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807973067,0.00290116,3877.1,3877.0,5.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807978276,0.46706116,3877.1,3877.0,5.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807979472,1.22366116,3877.1,3877.0,0.55095789]
["bitfinex-derivatives","ETHF0:USTF0",1760807979678,1.22366116,3877.1,3877.0,0.67985789]
["bitfinex-derivatives","ETHF0:USTF0",1760807980168,1.22366116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807980775,0.69556116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807980977,1.22366116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807981574,0.46706116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807981781,0.69556116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807982477,0.46706116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807982679,0.69556116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807983782,1.22366116,3877.1,3877.0,0.89155789]
["bitfinex-derivatives","ETHF0:USTF0",1760807987483,6.22366116,3877.1,3877.0,0.00295789]
["bitfinex-derivatives","ETHF0:USTF0",1760807987679,6.22366116,3877.1,3877.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807991288,10.10866116,3877.1,3877.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807991785,5.10866116,3877.1,3877.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807991984,10.10866116,3877.1,3877.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807995690,1.21406,3876.3,3876.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760807995986,11.10706,3876.3,3876.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760807996686,11.10706,3876.3,3876.2,0.34504903]
["bitfinex-derivatives","ETHF0:USTF0",1760807998182,14.99206,3876.3,3876.2,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760807998380,14.99206,3876.3,3875.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1760807998381,0.46439,3875.2,3875.0,1.50422534]
["bitfinex-derivatives","ETHF0:USTF0",1760807998582,11.11069,3875.2,3875.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760807998774,10.35739,3875.2,3875.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760807998978,0.46439,3875.2,3875.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760807999179,10.35839,3875.2,3875.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760807999384,10.35839,3875.2,3875.1,0.44056752]
["bitfinex-derivatives","ETHF0:USTF0",1760808000383,1.21769,3875.2,3875.1,0.78356752]
["bitfinex-derivatives","ETHF0:USTF0",1760808000690,11.11169,3875.2,3875.1,0.78356752]
["bitfinex-derivatives","ETHF0:USTF0",1760808000983,0.46435,3875.6,3875.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760808001285,10.89065,3875.6,3875.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760808001878,10.35832,3875.8,3875.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760808002077,0.46431,3875.9,3875.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1760808002275,0.46431,3875.9,3875.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760808002486,1.21761,3875.9,3875.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760808004300,1.21769,3875.2,3875.1,0.22436752]
["bitfinex-derivatives","ETHF0:USTF0",1760808004489,10.4293,3875.9,3875.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760808004687,11.1136,3875.9,3875.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760808005690,11.1176,3875.9,3875.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760808005990,10.3643,3875.9,3875.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760808007187,0.4643,3875.9,3875.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1760808007687,10.58519,3876.1,3876.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760808009894,10.92009,3876.1,3876.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760808010886,10.58519,3876.1,3876.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760808011091,10.36129,3876.1,3876.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1760808011595,0.46425,3876.4,3876.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1760808011799,0.46425,3876.4,3876.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760808012195,0.68615,3876.4,3876.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760808012497,1.02105,3876.4,3876.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760808013195,0.9023,3876.0,3875.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760808013493,0.68619,3876.0,3875.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760808013996,1.02109,3876.0,3875.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760808015000,0.68619,3876.0,3875.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760808016201,1.23009,3876.0,3875.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1760808018497,0.46431,3875.8,3875.7,1.70472534]
["bitfinex-derivatives","ETHF0:USTF0",1760808018700,1.23801,3875.8,3875.7,1.37592534]
["bitfinex-derivatives","ETHF0:USTF0",1760808019004,0.46446,3874.6,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760808019187,0.46446,3874.6,3874.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760808019393,0.46446,3874.6,3874.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1760808019901,0.46446,3874.6,3874.5,0.57419268]
["bitfinex-derivatives","ETHF0:USTF0",1760808020992,0.46446,3874.6,3874.5,0.90299268]
["bitfinex-derivatives","ETHF0:USTF0",1760808022501,0.46446,3874.6,3874.5,0.46499268]
["bitfinex-derivatives","ETHF0:USTF0",1760808023401,5.66906587,3874.6,3874.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760808023703,5.46446,3874.6,3874.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760808024505,5.46446,3874.6,3874.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760808025403,0.46449,3874.3,3874.2,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760808025704,0.46451,3874.1,3874.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760808025903,0.46451,3874.1,3874.0,0.13355514]
["bitfinex-derivatives","ETHF0:USTF0",1760808026809,0.46451,3874.1,3874.0,0.34935514]
["bitfinex-derivatives","ETHF0:USTF0",1760808027401,10.39151,3874.1,3874.0,0.57155514]
["bitfinex-derivatives","ETHF0:USTF0",1760808027598,10.39151,3874.1,3874.0,0.90035514]
["bitfinex-derivatives","ETHF0:USTF0",1760808028298,10.38951,3874.1,3874.0,0.90035514]
["bitfinex-derivatives","ETHF0:USTF0",1760808028905,0.46451,3874.1,3874.0,0.90035514]
["bitfinex-derivatives","ETHF0:USTF0",1760808029206,10.38951,3874.1,3874.0,0.90035514]
["bitfinex-derivatives","ETHF0:USTF0",1760808030607,10.38951,3874.1,3874.0,0.46235514]
["bitfinex-derivatives","ETHF0:USTF0",1760808030800,10.38951,3874.1,3874.0,0.13355514]
["bitfinex-derivatives","ETHF0:USTF0",1760808031608,10.38951,3874.1,3874.0,0.46235514]
["bitfinex-derivatives","ETHF0:USTF0",1760808034908,10.38951,3874.1,3874.0,0.67815514]
["bitfinex-derivatives","ETHF0:USTF0",1760808035206,10.38951,3874.1,3874.0,0.90035514]
["bitfinex-derivatives","ETHF0:USTF0",1760808036008,0.46451,3874.1,3874.0,0.90035514]
["bitfinex-derivatives","ETHF0:USTF0",1760808036506,10.38551,3874.1,3874.0,0.90035514]
["bitfinex-derivatives","ETHF0:USTF0",1760808037104,0.46463,3873.1,3873.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760808037306,10.39663,3873.1,3873.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1760808037909,10.39663,3873.1,3873.0,0.68147731]
["bitfinex-derivatives","ETHF0:USTF0",1760808038301,10.39663,3873.1,3873.0,0.46567731]
["bitfinex-derivatives","ETHF0:USTF0",1760808040105,10.39663,3873.1,3873.0,0.68147731]
["bitfinex-derivatives","ETHF0:USTF0",1760808040811,10.39663,3873.1,3873.0,0.46567731]
["bitfinex-derivatives","ETHF0:USTF0",1760808042307,0.4452,3872.6,3872.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760808042512,0.7352,3872.6,3872.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760808043312,0.7352,3872.6,3872.0,0.13599789]
["bitfinex-derivatives","ETHF0:USTF0",1760808043509,0.7352,3872.6,3872.0,0.57399789]
["bitfinex-derivatives","ETHF0:USTF0",1760808043510,1.19994,3872.1,3872.0,0.57399789]
["bitfinex-derivatives","ETHF0:USTF0",1760808043706,1.19994,3872.1,3872.0,0.35179789]
["bitfinex-derivatives","ETHF0:USTF0",1760808044309,1.19994,3872.1,3872.0,0.68059789]
["bitfinex-derivatives","ETHF0:USTF0",1760808046214,1.19994,3872.1,3872.0,0.00239789]
["bitfinex-derivatives","ETHF0:USTF0",1760808047105,0.90994,3872.1,3872.0,0.90709789]
["bitfinex-derivatives","ETHF0:USTF0",1760808047312,10.39074,3872.1,3872.0,0.90709789]
["bitfinex-derivatives","ETHF0:USTF0",1760808048512,10.59854,3872.1,3872.0,0.90709789]
["bitfinex-derivatives","ETHF0:USTF0",1760808049213,10.39774,3872.1,3872.0,0.90709789]
["bitfinex-derivatives","ETHF0:USTF0",1760808049812,10.39674,3872.1,3872.0,0.90709789]
["bitfinex-derivatives","ETHF0:USTF0",1760808050113,10.60454,3872.1,3872.0,0.90709789]
["bitfinex-derivatives","ETHF0:USTF0",1760808050313,0.67254,3872.1,3872.0,0.90709789]
["bitfinex-derivatives","ETHF0:USTF0",1760808050516,10.60354,3872.1,3872.0,0.90709789]
["bitfinex-derivatives","ETHF0:USTF0",1760808051713,0.67254,3872.1,3872.0,0.90709789]
["bitfinex-derivatives","ETHF0:USTF0",1760808051916,10.60354,3872.1,3872.0,0.90709789]
["bitfinex-derivatives","ETHF0:USTF0",1760808054224,0.67254,3872.1,3872.0,0.90709789]
["bitfinex-derivatives","ETHF0:USTF0",1760808055813,0.46473,3872.3,3872.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760808056420,0.67253,3872.3,3872.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760808056716,0.88453,3872.3,3872.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760808056916,1.17503,3872.3,3872.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760808059324,1.17503,3872.3,3872.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1760808059621,0.46473,3872.3,3872.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760808059921,0.67253,3872.3,3872.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760808063417,0.46473,3872.3,3872.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1760808065222,0.46473,3872.3,3872.2,1.68621557]
["bitfinex-derivatives","ETHF0:USTF0",1760808065718,0.67244,3872.9,3872.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1760808066015,0.67244,3872.9,3872.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760808067519,0.98576,3873.6,3873.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760808067720,1.21126,3873.6,3873.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760808067921,11.13026,3873.6,3873.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760808068118,11.13026,3873.6,3873.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760808068724,11.13026,3873.6,3873.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760808069925,1.21126,3873.6,3873.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760808070127,11.13126,3873.6,3873.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760808070514,11.13026,3873.6,3873.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1760808072930,0.7467,3873.0,3872.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760808073227,0.91948,3872.6,3872.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760808075724,1.21138,3872.6,3872.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760808076624,0.91948,3872.6,3872.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760808078530,1.20978,3872.6,3872.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760808081930,0.91948,3872.6,3872.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760808082329,0.46468,3872.6,3872.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760808082533,0.46468,3872.6,3872.5,2.28002119]
["bitfinex-derivatives","ETHF0:USTF0",1760808083128,0.46468,3872.6,3872.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760808090447,1.17918,3872.6,3872.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760808091042,1.17918,3872.6,3872.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760808091250,0.67683,3872.2,3872.1,2.26613481]
["bitfinex-derivatives","ETHF0:USTF0",1760808091742,0.67683,3872.2,3872.1,2.58933481]
["bitfinex-derivatives","ETHF0:USTF0",1760808091948,0.88882,3873.1,3873.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760808092142,0.88882,3873.1,3873.0,1.81530863]
["bitfinex-derivatives","ETHF0:USTF0",1760808092343,1.17912,3873.1,3873.0,1.81530863]
["bitfinex-derivatives","ETHF0:USTF0",1760808093249,1.17912,3873.1,3873.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760808093451,1.17912,3873.1,3873.0,1.2469131]
["bitfinex-derivatives","ETHF0:USTF0",1760808096051,1.17912,3873.1,3873.0,1.4720131]
["bitfinex-derivatives","ETHF0:USTF0",1760808096240,1.17912,3873.1,3873.0,1.6076131]
["bitfinex-derivatives","ETHF0:USTF0",1760808096446,0.88882,3873.1,3873.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760808097246,0.67672,3873.1,3873.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760808097447,0.88882,3873.1,3873.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760808102753,0.46462,3873.1,3873.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760808103056,0.2121,3873.6,3873.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760808103453,0.2121,3873.6,3873.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760808103654,0.67666,3873.6,3873.5,1.81588464]
["bitfinex-derivatives","ETHF0:USTF0",1760808103854,0.67666,3873.6,3873.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760808104257,0.46456,3873.6,3873.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1760808104457,0.46456,3873.6,3873.5,2.27701295]
["bitfinex-derivatives","ETHF0:USTF0",1760808105358,0.46455,3873.8,3873.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1760808107160,0.46455,3873.8,3873.7,1.67838651]
["bitfinex-derivatives","ETHF0:USTF0",1760808109760,11.06756445,3874.3,3873.7,1.67838651]
["bitfinex-derivatives","ETHF0:USTF0",1760808109761,0.46452,3874.0,3873.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760808110061,0.67422,3874.0,3873.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760808110260,0.46452,3874.0,3873.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760808112965,0.46452,3874.0,3873.9,1.67822143]
["bitfinex-derivatives","ETHF0:USTF0",1760808116961,0.46452,3874.0,3873.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760808117759,0.46452,3874.0,3873.9,1.67822143]
["bitfinex-derivatives","ETHF0:USTF0",1760808118763,0.46452,3874.0,3873.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760808120765,0.46452,3874.0,3873.9,1.67822143]
["bitfinex-derivatives","ETHF0:USTF0",1760808121367,0.46452,3874.0,3873.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760808121566,0.46452,3874.0,3873.9,1.67822143]
["bitfinex-derivatives","ETHF0:USTF0",1760808121766,0.46452,3874.0,3873.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760808121971,0.46452,3874.0,3873.9,1.67822143]
["bitfinex-derivatives","ETHF0:USTF0",1760808123573,0.46452,3874.0,3873.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760808125471,0.46452,3874.0,3873.9,1.6771485]
["bitfinex-derivatives","ETHF0:USTF0",1760808125770,0.46452,3874.0,3873.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760808131675,0.46682445,3874.3,3874.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760808133872,0.57,3874.0,3873.9,1.38511295]
["bitfinex-derivatives","ETHF0:USTF0",1760808134074,0.46468,3872.6,3872.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1760808134873,0.80638,3872.6,3872.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760808135075,1.26288,3872.6,3872.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760808136279,1.26288,3872.6,3872.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760808136480,1.03468,3872.6,3872.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760808136884,0.80638,3872.6,3872.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760808137071,0.78438,3872.6,3872.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760808142285,1.00378,3872.6,3872.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760808146481,0.3197,3872.9,3872.5,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760808146681,1.29166,3873.5,3872.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760808146985,1.23194,3872.9,3872.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760808147380,1.23194,3872.9,3872.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760808148588,0.7673,3872.9,3872.8,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1760808148886,1.00374,3872.9,3872.8,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1760808154196,0.5391,3872.9,3872.8,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1760808154391,1.00374,3872.9,3872.8,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1760808156399,0.5391,3872.9,3872.8,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1760808156994,1.29165,3873.5,3873.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760808156995,0.2194,3873.4,3873.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760808157298,0.3197,3873.4,3873.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1760808157498,0.7673,3873.1,3873.0,2.14663616]
["bitfinex-derivatives","ETHF0:USTF0",1760808157796,0.7673,3873.1,3873.0,2.61126616]
["bitfinex-derivatives","ETHF0:USTF0",1760808158097,0.5391,3873.1,3873.0,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1760808158297,0.3197,3873.1,3873.0,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1760808161691,0.5391,3873.1,3873.0,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1760808165897,1.03658,3873.5,3873.4,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1760808166094,1.35628,3873.5,3873.4,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1760808167303,1.35628,3873.5,3873.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760808168205,0.8917,3873.5,3873.4,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1760808168404,1.35627,3873.5,3873.4,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1760808168599,1.35627,3873.5,3873.4,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1760808168903,0.3197,3873.5,3873.4,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1760808169805,1.00063,3873.9,3873.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1760808170001,1.23003,3873.9,3873.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1760808170196,0.7655,3873.9,3873.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1760808171506,0.7655,3873.9,3873.8,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1760808172002,0.7655,3873.9,3873.8,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1760808172796,0.7655,3873.9,3873.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1760808173107,0.5361,3873.9,3873.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1760808176699,0.5361,3873.9,3873.8,2.61388263]
["bitfinex-derivatives","ETHF0:USTF0",1760808176900,0.7655,3873.9,3873.8,2.61388263]
["bitfinex-derivatives","ETHF0:USTF0",1760808177604,0.7655,3873.9,3873.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1760808180006,0.7655,3873.9,3873.8,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1760808180500,0.7655,3873.9,3873.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1760808180702,0.7655,3873.9,3873.8,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1760808183812,0.7655,3873.9,3873.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1760808184013,0.7655,3873.9,3873.8,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1760808184313,0.7655,3873.9,3873.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1760808185912,0.5361,3873.9,3873.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1760808190615,0.7585,3873.9,3873.8,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1760808193115,0.7585,3873.9,3873.6,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1760808193116,1.23135,3873.7,3873.6,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1760808193308,1.23135,3873.7,3872.5,1.97501727]
["bitfinex-derivatives","ETHF0:USTF0",1760808193309,0.7668,3872.7,3872.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760808193505,0.7668,3872.7,3872.6,10.1062]
["bitfinex-derivatives","ETHF0:USTF0",1760808195420,0.7668,3872.7,3872.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760808195628,0.7668,3872.7,3872.6,11.27447276]
["bitfinex-derivatives","ETHF0:USTF0",1760808196317,0.7668,3872.7,3872.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1760808196512,1.20722,3872.3,3872.2,1.38247276]
["bitfinex-derivatives","ETHF0:USTF0",1760808196921,1.20724,3872.1,3872.0,1.38487065]
["bitfinex-derivatives","ETHF0:USTF0",1760808197116,1.20724,3872.1,3872.0,0.00239789]
["bitfinex-derivatives","ETHF0:USTF0",1760808199220,0.7425,3872.1,3872.0,0.00239789]
["bitfinex-derivatives","ETHF0:USTF0",1760808199420,0.7425,3872.1,3872.0,0.42679789]
["bitfinex-derivatives","ETHF0:USTF0",1760808199618,0.1309,3872.5,3872.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760808199816,0.3404,3872.5,3872.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760808200010,0.3404,3872.5,3872.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760808200325,0.6638,3872.5,3872.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760808202721,0.8734,3872.5,3872.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1760808203918,0.8734,3872.5,3872.4,1.34282102]
["bitfinex-derivatives","ETHF0:USTF0",1760808204514,0.6638,3872.5,3872.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760808204716,0.5329,3872.5,3872.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760808204921,0.3234,3872.5,3872.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760808205824,0.2095,3872.9,3872.8,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1760808206024,0.4191,3872.9,3872.8,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1760808206225,0.7425,3872.9,3872.8,0.88905]
["bitfinex-derivatives","ETHF0:USTF0",1760808207223,0.7425,3872.9,3872.8,1.80716814]
["bitfinex-derivatives","ETHF0:USTF0",1760808207529,0.7425,3872.9,3872.8,0.88905]
["bitfinex-derivatives","ETHF0:USTF0",1760808209128,0.1356,3873.5,3872.7,0.91811814]
["bitfinex-derivatives","ETHF0:USTF0",1760808209129,0.4191,3873.4,3873.3,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1760808209328,0.2095,3873.4,3873.3,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1760808209629,0.4191,3873.4,3873.3,1.80684462]
["bitfinex-derivatives","ETHF0:USTF0",1760808209825,0.7425,3873.4,3873.3,1.80684462]
["bitfinex-derivatives","ETHF0:USTF0",1760808211230,0.7425,3873.4,3873.3,1.34225462]
["bitfinex-derivatives","ETHF0:USTF0",1760808212734,0.7425,3873.4,3873.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760808213031,0.5329,3873.4,3873.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760808213625,0.59471,3874.0,3873.3,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1760808213827,1.20703,3873.9,3873.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760808214631,1.20703,3873.9,3873.8,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1760808215132,0.7425,3873.9,3873.8,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1760808216333,0.7425,3873.9,3873.8,1.59966513]
["bitfinex-derivatives","ETHF0:USTF0",1760808216532,1.20702,3873.9,3873.8,1.59966513]
["bitfinex-derivatives","ETHF0:USTF0",1760808217334,1.20702,3873.9,3873.8,1.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1760808217533,0.7425,3873.9,3873.8,1.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1760808218437,0.46454,3873.8,3873.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1760808218632,1.20704,3873.8,3873.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1760808218936,1.20704,3873.8,3873.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760808219234,1.20704,3873.8,3873.7,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1760808219937,0.7425,3873.8,3873.7,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1760808222936,0.4191,3873.8,3873.3,1.38247276]
["bitfinex-derivatives","ETHF0:USTF0",1760808223129,0.3234,3873.4,3873.3,2.59826276]
["bitfinex-derivatives","ETHF0:USTF0",1760808223333,0.7425,3873.8,3873.7,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1760808223528,0.7425,3873.8,3873.7,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1760808227133,0.7425,3873.8,3873.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1760808227335,0.7425,3873.8,3873.7,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1760808228039,0.7425,3873.8,3873.7,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1760808228641,0.3234,3873.8,3873.7,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1760808228835,0.546,3873.8,3873.7,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1760808229040,0.7657,3873.8,3873.7,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1760808229738,0.7657,3873.8,3873.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1760808230239,0.7657,3873.8,3873.7,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1760808230844,0.7657,3873.8,3873.7,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1760808231145,0.3399,3874.0,3873.9,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1760808231547,0.5625,3874.0,3873.9,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1760808231750,0.6882,3874.0,3873.9,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1760808234061,0.00234445,3874.3,3874.2,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1760808234646,0.34224445,3874.3,3874.2,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1760808236257,0.34224445,3874.3,3874.2,2.62332724]
["bitfinex-derivatives","ETHF0:USTF0",1760808237956,0.00234445,3874.3,3874.2,2.62332724]
["bitfinex-derivatives","ETHF0:USTF0",1760808238258,0.00234445,3874.3,3874.2,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1760808240255,0.6934,3875.0,3874.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1760808240561,0.5625,3875.0,3874.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760808240851,1.16058,3876.4,3875.4,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1760808240852,0.4423,3875.5,3875.4,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1760808241249,0.44427936,3875.5,3875.4,1.25384967]
["bitfinex-derivatives","ETHF0:USTF0",1760808241455,1.03430936,3875.5,3875.4,0.00330967]
["bitfinex-derivatives","ETHF0:USTF0",1760808241654,6.03430936,3875.5,3875.4,0.00330967]
["bitfinex-derivatives","ETHF0:USTF0",1760808242658,6.37420936,3875.5,3875.4,0.00330967]
["bitfinex-derivatives","ETHF0:USTF0",1760808243258,6.37420936,3875.5,3875.4,0.92059743]
["bitfinex-derivatives","ETHF0:USTF0",1760808243763,6.37420936,3875.5,3875.4,1.38493743]
["bitfinex-derivatives","ETHF0:USTF0",1760808243955,6.37420936,3875.5,3875.4,0.92059743]
["bitfinex-derivatives","ETHF0:USTF0",1760808246259,6.37420936,3875.5,3875.4,0.00330967]
["bitfinex-derivatives","ETHF0:USTF0",1760808246654,5.90987936,3875.5,3875.4,0.46764967]
["bitfinex-derivatives","ETHF0:USTF0",1760808246856,0.90987936,3875.5,3875.4,1.22064967]
["bitfinex-derivatives","ETHF0:USTF0",1760808247957,1.37420936,3875.5,3875.4,0.22530967]
["bitfinex-derivatives","ETHF0:USTF0",1760808248152,1.37420936,3875.5,3875.4,1.14259743]
["bitfinex-derivatives","ETHF0:USTF0",1760808248355,1.37420936,3875.5,3875.4,0.53920967]
["bitfinex-derivatives","ETHF0:USTF0",1760808248555,0.90987936,3875.5,3875.4,1.00354967]
["bitfinex-derivatives","ETHF0:USTF0",1760808248859,1.37420936,3875.5,3875.4,1.00354967]
["bitfinex-derivatives","ETHF0:USTF0",1760808249867,0.78417936,3875.5,3875.4,1.22064967]
["bitfinex-derivatives","ETHF0:USTF0",1760808250066,0.78417936,3875.5,3875.4,2.13793743]
["bitfinex-derivatives","ETHF0:USTF0",1760808250565,0.92117936,3875.5,3875.4,2.13793743]
["bitfinex-derivatives","ETHF0:USTF0",1760808251167,0.78417936,3875.5,3875.4,2.13793743]
["bitfinex-derivatives","ETHF0:USTF0",1760808253561,0.00197936,3875.5,3875.4,1.22064967]
["bitfinex-derivatives","ETHF0:USTF0",1760808254367,0.7619,3876.4,3876.3,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1760808254868,1.22612,3876.4,3876.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760808255264,1.22838357,3876.4,3876.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760808257572,1.22838357,3876.4,3876.3,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1760808262271,0.00226357,3876.4,3876.3,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1760808262467,0.137,3878.0,3876.3,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1760808262468,1.23989,3877.5,3877.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760808262668,1.23989,3877.5,3877.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808262669,1.37589,3877.5,3877.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808262876,1.23994,3877.1,3877.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808263174,1.23994,3877.1,3877.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760808263377,0.7758,3877.1,3877.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760808263570,0.77828297,3877.1,3877.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760808263771,0.77828297,3877.1,3877.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808264079,0.77828297,3877.1,3877.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760808264678,0.00248297,3877.1,3877.0,1.81645074]
["bitfinex-derivatives","ETHF0:USTF0",1760808264980,0.00248297,3877.1,3877.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760808266971,0.3587,3878.0,3877.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760808267176,0.5771,3878.0,3877.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1760808267485,0.90417,3877.7,3877.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760808267779,1.23987,3877.7,3877.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808267974,1.24281928,3877.7,3877.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808268175,0.00294928,3877.7,3877.6,1.68583723]
["bitfinex-derivatives","ETHF0:USTF0",1760808268377,0.00294928,3877.7,3877.6,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808268573,0.3357,3878.3,3878.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760808268779,0.2217,3878.6,3878.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760808268980,1.15969,3879.4,3878.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1760808268981,0.2217,3878.1,3878.0,1.94026193]
["bitfinex-derivatives","ETHF0:USTF0",1760808269181,0.7758,3878.1,3878.0,1.81453193]
["bitfinex-derivatives","ETHF0:USTF0",1760808269381,0.7758,3878.1,3878.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808269582,0.77849464,3878.1,3878.0,0.77444171]
["bitfinex-derivatives","ETHF0:USTF0",1760808272583,0.77849464,3878.1,3878.0,0.21094171]
["bitfinex-derivatives","ETHF0:USTF0",1760808273480,0.90421,3877.4,3877.3,1.45909064]
["bitfinex-derivatives","ETHF0:USTF0",1760808273673,1.23991,3877.4,3877.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760808274079,1.23991,3877.4,3877.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808274475,1.23991,3877.4,3877.3,0.77495713]
["bitfinex-derivatives","ETHF0:USTF0",1760808275789,0.3357,3877.7,3877.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808275982,0.79974,3878.0,3877.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760808276283,0.3357,3878.0,3877.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808276481,0.22439464,3878.1,3878.0,1.36623]
["bitfinex-derivatives","ETHF0:USTF0",1760808277281,0.56009464,3878.1,3878.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760808278284,0.77849464,3878.1,3878.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760808281177,1.24251464,3878.1,3878.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760808281491,1.24251464,3878.1,3878.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808283295,1.24251464,3878.1,3878.0,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1760808284390,1.24251464,3878.1,3878.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808284784,0.90416,3877.8,3877.7,1.68429064]
["bitfinex-derivatives","ETHF0:USTF0",1760808284988,1.23986,3877.8,3877.7,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1760808285993,0.7758,3877.8,3877.7,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1760808286394,0.7758,3877.8,3877.7,2.14836064]
["bitfinex-derivatives","ETHF0:USTF0",1760808288393,0.7758,3877.8,3877.7,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1760808289295,1.23986,3877.8,3877.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760808290492,1.23986,3877.8,3877.7,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1760808291294,0.7758,3877.8,3877.7,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1760808291989,0.7758,3877.8,3877.3,1.37451769]
["bitfinex-derivatives","ETHF0:USTF0",1760808291990,1.03651464,3878.1,3878.0,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1760808292396,1.24841464,3878.1,3878.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760808294187,1.24841464,3878.1,3877.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760808294188,0.78439464,3878.1,3877.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760808294497,1.24576,3877.8,3877.7,2.40113056]
["bitfinex-derivatives","ETHF0:USTF0",1760808294699,1.24576,3877.8,3877.7,2.61973056]
["bitfinex-derivatives","ETHF0:USTF0",1760808295597,0.7817,3877.8,3877.7,2.61973056]
["bitfinex-derivatives","ETHF0:USTF0",1760808296398,0.7817,3877.8,3877.7,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1760808299198,0.5698,3878.0,3877.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760808299501,0.5698,3878.0,3877.9,2.62316866]
["bitfinex-derivatives","ETHF0:USTF0",1760808299999,1.03383,3878.0,3877.9,2.62316866]
["bitfinex-derivatives","ETHF0:USTF0",1760808300197,1.24573,3878.0,3877.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760808300805,0.90545,3877.9,3877.8,1.83957866]
["bitfinex-derivatives","ETHF0:USTF0",1760808301000,1.24575,3877.9,3877.8,1.83957866]
["bitfinex-derivatives","ETHF0:USTF0",1760808301200,1.24575,3877.9,3877.8,2.06487866]
["bitfinex-derivatives","ETHF0:USTF0",1760808301398,0.7817,3877.9,3877.8,2.62317866]
["bitfinex-derivatives","ETHF0:USTF0",1760808301607,0.2295,3877.9,3877.8,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1760808301902,1.03651464,3878.1,3878.0,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1760808302198,1.37963,3878.0,3877.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1760808302396,1.24573,3878.0,3877.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760808302797,1.37963,3878.0,3877.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760808303299,1.37963,3878.0,3877.9,2.15938864]
["bitfinex-derivatives","ETHF0:USTF0",1760808303502,1.37963,3878.0,3877.9,2.62343864]
["bitfinex-derivatives","ETHF0:USTF0",1760808304605,1.24573,3878.0,3877.9,2.62343864]
["bitfinex-derivatives","ETHF0:USTF0",1760808306906,0.7817,3878.0,3877.9,2.62343864]
["bitfinex-derivatives","ETHF0:USTF0",1760808307205,1.24573,3878.0,3877.9,2.62343864]
["bitfinex-derivatives","ETHF0:USTF0",1760808308102,1.38313,3878.0,3877.9,1.37578864]
["bitfinex-derivatives","ETHF0:USTF0",1760808308602,0.69126,3877.8,3877.7,1.37578864]
["bitfinex-derivatives","ETHF0:USTF0",1760808308903,1.25076,3877.8,3877.7,1.58338864]
["bitfinex-derivatives","ETHF0:USTF0",1760808309105,0.46408,3877.6,3877.5,1.37578864]
["bitfinex-derivatives","ETHF0:USTF0",1760808309294,0.91178,3877.6,3877.5,1.37578864]
["bitfinex-derivatives","ETHF0:USTF0",1760808309502,1.25078,3877.6,3877.5,1.37578864]
["bitfinex-derivatives","ETHF0:USTF0",1760808310099,1.04919,3877.5,3877.4,1.37578864]
["bitfinex-derivatives","ETHF0:USTF0",1760808310300,1.38819,3877.5,3877.4,1.37578864]
["bitfinex-derivatives","ETHF0:USTF0",1760808311707,1.38819,3877.5,3877.4,1.91168864]
["bitfinex-derivatives","ETHF0:USTF0",1760808311912,1.25079,3877.5,3877.4,2.12038864]
["bitfinex-derivatives","ETHF0:USTF0",1760808312802,1.38819,3877.5,3877.4,2.12038864]
["bitfinex-derivatives","ETHF0:USTF0",1760808313205,1.38819,3877.5,3877.4,2.58449864]
["bitfinex-derivatives","ETHF0:USTF0",1760808313702,1.38819,3877.5,3877.4,2.12038864]
["bitfinex-derivatives","ETHF0:USTF0",1760808314303,1.38819,3877.5,3877.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760808315408,1.25081,3877.4,3877.3,1.91414577]
["bitfinex-derivatives","ETHF0:USTF0",1760808315907,1.25081,3877.4,3877.3,2.58696577]
["bitfinex-derivatives","ETHF0:USTF0",1760808316210,0.7867,3877.4,3877.3,2.58696577]
["bitfinex-derivatives","ETHF0:USTF0",1760808316509,0.2131,3877.6,3877.5,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1760808316698,0.2131,3877.6,3877.5,2.72533536]
["bitfinex-derivatives","ETHF0:USTF0",1760808316900,0.5405,3877.8,3877.7,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1760808317507,0.2131,3877.8,3877.7,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1760808318903,0.79143,3878.0,3877.9,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1760808319113,1.00455,3877.9,3877.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1760808319311,1.22045,3877.9,3877.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1760808319914,0.7564,3877.9,3877.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1760808323618,1.22045,3877.9,3877.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760808324621,1.22045,3877.9,3877.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1760808327219,1.22045,3877.9,3877.8,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1760808327420,1.22045,3877.9,3877.8,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1760808328022,1.22045,3877.9,3877.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1760808328218,0.3274,3877.7,3877.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760808328416,0.7564,3877.7,3877.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760808328725,0.7564,3877.7,3877.6,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1760808329528,1.22047,3877.7,3877.6,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1760808330026,0.7564,3877.7,3877.6,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1760808330223,0.46405,3877.9,3877.8,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1760808330528,1.22045,3877.9,3877.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1760808330919,0.00269464,3878.1,3878.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760808331228,0.46671464,3878.1,3878.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760808331416,1.00721464,3878.1,3878.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760808339630,1.22311464,3878.1,3878.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760808340832,0.00269464,3878.1,3878.0,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1760808341037,0.00269464,3878.1,3878.0,2.72527536]
["bitfinex-derivatives","ETHF0:USTF0",1760808341223,0.00269464,3878.1,3878.0,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1760808345535,0.00269464,3878.1,3878.0,2.59321463]
["bitfinex-derivatives","ETHF0:USTF0",1760808345536,0.75909464,3878.1,3878.0,2.59321463]
["bitfinex-derivatives","ETHF0:USTF0",1760808345826,0.00269464,3878.1,3878.0,2.72341463]
["bitfinex-derivatives","ETHF0:USTF0",1760808346026,0.00269464,3878.1,3878.0,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1760808349325,0.4639,3879.2,3878.8,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1760808349636,0.5492,3879.1,3879.0,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1760808350028,0.7593,3879.1,3879.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760808350231,0.76116649,3879.1,3879.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760808350427,0.76116649,3879.1,3879.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1760808351235,0.76116649,3879.1,3879.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760808353229,0.76116649,3879.1,3879.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760808354533,0.55106649,3879.1,3879.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760808356040,0.55106649,3879.1,3879.0,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1760808356234,1.01496649,3879.1,3879.0,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1760808357042,1.01496649,3879.1,3879.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760808357439,1.22506649,3879.1,3879.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1760808357637,0.76116649,3879.1,3878.5,1.49864818]
["bitfinex-derivatives","ETHF0:USTF0",1760808357842,1.22325,3878.7,3878.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1760808358342,1.22325,3878.7,3878.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760808359035,1.22325,3878.7,3878.6,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1760808360247,0.7593,3878.7,3878.6,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1760808363842,1.22325,3878.7,3878.6,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1760808364649,1.01311,3879.0,3878.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760808364847,1.22321,3879.0,3878.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760808365038,1.35571,3879.0,3878.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1760808366446,1.22321,3879.0,3878.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1760808366841,0.7593,3879.0,3878.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1760808367050,0.5492,3879.0,3878.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1760808367245,0.00186649,3879.1,3879.0,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1760808368540,0.2583,3883.1,3879.0,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1760808368743,1.87205747,3882.8,3881.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760808369044,0.1321,3883.5,3882.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760808369341,0.4367,3883.4,3883.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760808369545,0.5688,3884.0,3883.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760808369740,0.57152068,3884.0,3883.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760808369950,0.22972068,3884.0,3883.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760808370139,0.43942068,3884.0,3883.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760808370345,0.22972068,3884.0,3883.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760808370642,0.22972068,3884.0,3883.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760808370643,0.3418,3884.5,3884.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760808370944,0.3442,3886.3,3884.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760808371141,0.3442,3885.9,3884.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760808371337,0.3442,3885.9,3884.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760808371338,0.3442,3885.9,3884.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760808371537,0.1321,3886.0,3884.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760808371538,0.80736,3885.4,3884.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760808371743,0.80736,3885.4,3885.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760808371744,0.57433032,3885.4,3885.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760808372040,0.78403032,3885.4,3885.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760808372347,0.23013032,3885.4,3885.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760808372949,0.00313032,3885.4,3885.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760808373449,0.227,3886.5,3886.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760808373650,0.4367,3885.8,3885.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760808373842,0.7809,3885.8,3885.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760808374038,0.1321,3886.5,3885.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760808374247,0.1321,3886.5,3885.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1760808374248,0.4763,3886.5,3885.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760808374449,0.7809,3885.9,3885.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760808374948,0.7809,3885.9,3885.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760808375144,0.3442,3886.4,3885.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760808375344,0.3442,3886.4,3885.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760808375547,0.3442,3886.4,3885.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760808375948,0.80724,3886.4,3885.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760808376151,0.5712,3885.9,3885.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760808376453,0.7809,3885.9,3885.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760808377353,1.2388,3885.8,3885.7,0.00211945]
["bitfinex-derivatives","ETHF0:USTF0",1760808378051,0.90832,3884.9,3884.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760808378247,1.23892,3884.9,3884.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760808378452,1.23892,3884.9,3884.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760808378651,0.00197408,3886.5,3884.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1760808378852,11.56577,3889.8,3887.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808379148,11.56487,3890.2,3886.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808379149,1.15714,3887.9,3886.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808379349,0.46298,3886.8,3885.5,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1760808379543,11.57018,3888.4,3885.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760808379544,0.3306,3885.9,3885.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1760808379742,0.46312,3885.7,3885.0,0.13067558]
["bitfinex-derivatives","ETHF0:USTF0",1760808379956,0.3306,3885.8,3885.0,0.13067558]
["bitfinex-derivatives","ETHF0:USTF0",1760808380249,0.3306,3887.4,3885.5,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760808380456,0.1246,3888.0,3886.2,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1760808380649,0.3306,3886.9,3885.6,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1760808380853,0.3306,3886.9,3886.2,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1760808381155,0.3306,3886.9,3885.5,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1760808381156,0.3306,3886.9,3886.3,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760808381451,0.00289751,3886.9,3886.4,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1760808381652,0.00289751,3886.9,3886.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1760808381850,0.3306,3886.8,3886.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1760808382251,0.3306,3886.6,3886.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1760808382454,0.46587751,3886.9,3886.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1760808382651,0.00289751,3886.9,3886.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808384853,0.3306,3887.6,3887.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808385150,0.1246,3888.0,3887.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808385347,0.3306,3887.9,3887.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760808385550,0.3306,3887.9,3887.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760808385851,0.00267176,3887.9,3887.8,0.78520173]
["bitfinex-derivatives","ETHF0:USTF0",1760808386151,0.3306,3888.8,3888.6,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1760808386450,0.1246,3890.0,3887.8,0.32234173]
["bitfinex-derivatives","ETHF0:USTF0",1760808386451,0.3306,3888.4,3887.8,0.00214173]
["bitfinex-derivatives","ETHF0:USTF0",1760808386652,0.3306,3888.4,3888.0,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760808386848,0.1246,3888.5,3888.0,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760808387251,0.00299253,3888.5,3888.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808387555,0.33359253,3888.5,3888.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1760808387751,0.00299253,3888.5,3888.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1760808388863,0.6446,3890.0,3888.4,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1760808388864,0.46239,3891.8,3889.8,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1760808389153,0.1246,3892.5,3889.5,11.56654]
["bitfinex-derivatives","ETHF0:USTF0",1760808389154,0.3306,3891.1,3890.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808389356,0.3306,3891.1,3890.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1760808389563,0.3306,3891.1,3890.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808389864,0.00246551,3891.1,3891.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760808390051,0.00246551,3891.1,3891.0,0.45016813]
["bitfinex-derivatives","ETHF0:USTF0",1760808390256,0.00246551,3891.1,3891.0,0.00236813]
["bitfinex-derivatives","ETHF0:USTF0",1760808390257,0.33306551,3891.1,3891.0,0.00236813]
["bitfinex-derivatives","ETHF0:USTF0",1760808390457,0.00246551,3891.1,3891.0,0.32256813]
["bitfinex-derivatives","ETHF0:USTF0",1760808390658,0.00246551,3891.1,3891.0,0.45016813]
["bitfinex-derivatives","ETHF0:USTF0",1760808391053,0.00246551,3891.1,3891.0,0.32256813]
["bitfinex-derivatives","ETHF0:USTF0",1760808391356,0.33306551,3891.1,3891.0,0.32256813]
["bitfinex-derivatives","ETHF0:USTF0",1760808391552,0.00246551,3891.1,3891.0,0.32256813]
["bitfinex-derivatives","ETHF0:USTF0",1760808391948,0.1246,3891.0,3890.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808392154,0.46249,3891.0,3890.2,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760808392364,0.46253,3890.7,3890.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808392559,0.00246551,3891.1,3890.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760808392965,0.33306551,3891.1,3890.9,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1760808393259,0.00246551,3891.1,3891.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808394358,0.00246551,3891.1,3891.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1760808395670,0.00246551,3891.1,3891.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808395872,0.00246551,3891.1,3890.5,0.32292902]
["bitfinex-derivatives","ETHF0:USTF0",1760808395873,0.4625,3890.9,3890.5,0.32292902]
["bitfinex-derivatives","ETHF0:USTF0",1760808396061,0.3306,3890.8,3890.5,0.00272902]
["bitfinex-derivatives","ETHF0:USTF0",1760808396371,0.33306551,3891.1,3890.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808396566,0.3306,3891.0,3890.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808396869,0.3306,3891.0,3890.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760808397163,0.3306,3891.0,3890.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760808397363,0.3306,3891.0,3890.9,0.32678406]
["bitfinex-derivatives","ETHF0:USTF0",1760808397770,0.58709,3891.0,3890.5,0.32292902]
["bitfinex-derivatives","ETHF0:USTF0",1760808397964,0.3306,3890.9,3890.6,0.32688689]
["bitfinex-derivatives","ETHF0:USTF0",1760808398270,0.3306,3890.9,3890.7,0.32688689]
["bitfinex-derivatives","ETHF0:USTF0",1760808398471,0.3306,3890.9,3890.8,0.32688689]
["bitfinex-derivatives","ETHF0:USTF0",1760808398769,0.33306551,3891.1,3890.9,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1760808398968,0.33306551,3891.1,3891.0,0.32688689]
["bitfinex-derivatives","ETHF0:USTF0",1760808399367,0.00246551,3891.1,3891.0,0.64708689]
["bitfinex-derivatives","ETHF0:USTF0",1760808399567,0.00246551,3891.1,3891.0,0.77468689]
["bitfinex-derivatives","ETHF0:USTF0",1760808401070,0.33306551,3891.1,3891.0,0.64708689]
["bitfinex-derivatives","ETHF0:USTF0",1760808401672,0.33306551,3891.1,3891.0,0.32688689]
["bitfinex-derivatives","ETHF0:USTF0",1760808403062,0.00246551,3891.1,3891.0,0.64708689]
["bitfinex-derivatives","ETHF0:USTF0",1760808403263,0.33306551,3891.1,3891.0,0.32688689]
["bitfinex-derivatives","ETHF0:USTF0",1760808406075,5.33306551,3891.1,3891.0,0.32688689]
["bitfinex-derivatives","ETHF0:USTF0",1760808406579,0.3172,3890.9,3890.5,0.00272902]
["bitfinex-derivatives","ETHF0:USTF0",1760808406775,5.1318,3891.0,3889.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808406978,1.1564,3890.4,3889.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808407177,0.46259,3890.1,3889.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808407378,0.4626,3890.0,3889.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808407574,0.3172,3890.1,3889.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808407774,0.77979,3890.1,3889.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808407981,0.3172,3890.1,3890.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808408178,1.4736,3890.4,3889.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808408379,0.3172,3890.3,3889.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1760808408579,0.46263,3889.8,3889.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1760808408780,0.3172,3889.7,3889.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1760808409482,5.3172,3889.7,3889.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1760808410079,0.3172,3889.7,3889.6,0.32203706]
["bitfinex-derivatives","ETHF0:USTF0",1760808410277,0.3172,3889.7,3889.6,0.00263706]
["bitfinex-derivatives","ETHF0:USTF0",1760808411279,0.3172,3889.7,3889.4,0.00742]
["bitfinex-derivatives","ETHF0:USTF0",1760808411280,0.449,3889.5,3889.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760808411484,0.449,3889.5,3888.4,0.90777038]
["bitfinex-derivatives","ETHF0:USTF0",1760808411485,0.59458,3888.5,3888.4,0.67841551]
["bitfinex-derivatives","ETHF0:USTF0",1760808411680,0.59458,3888.5,3887.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808411681,0.46282,3888.2,3887.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808411879,0.46283,3888.1,3887.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808412385,0.46284,3888.0,3887.7,0.68152887]
["bitfinex-derivatives","ETHF0:USTF0",1760808412987,0.46284,3888.0,3887.7,1.14439887]
["bitfinex-derivatives","ETHF0:USTF0",1760808413188,0.46284,3888.0,3887.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808413380,0.46284,3888.0,3887.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808413582,0.00297256,3888.1,3887.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808413982,0.78004,3888.0,3887.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808414183,0.99654,3888.0,3887.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760808414379,1.22194,3888.0,3887.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760808414681,0.46284,3888.0,3887.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808414882,0.99654,3888.0,3887.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760808415689,0.7591,3888.4,3888.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760808416186,0.7591,3888.2,3888.1,0.67673823]
["bitfinex-derivatives","ETHF0:USTF0",1760808416386,0.46283,3888.1,3888.0,0.67673823]
["bitfinex-derivatives","ETHF0:USTF0",1760808416591,0.8909,3888.0,3887.9,0.67673823]
["bitfinex-derivatives","ETHF0:USTF0",1760808416891,0.8909,3888.0,3887.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760808416892,1.22195,3887.9,3887.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760808417188,1.22195,3887.9,3887.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760808417986,0.2165,3887.9,3887.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760808418191,0.21888369,3888.1,3888.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760808418387,0.00238369,3888.1,3888.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760808418591,0.00238369,3888.1,3888.0,1.56023823]
["bitfinex-derivatives","ETHF0:USTF0",1760808418791,0.00238369,3888.1,3888.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760808419395,0.00238369,3888.1,3888.0,1.55994109]
["bitfinex-derivatives","ETHF0:USTF0",1760808419693,0.76148369,3888.1,3888.0,1.43494109]
["bitfinex-derivatives","ETHF0:USTF0",1760808420589,0.00238369,3888.1,3888.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760808420795,0.3172,3888.7,3888.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808421093,0.67925,3888.8,3888.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760808421288,0.46271,3889.1,3889.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760808421488,0.46269,3889.3,3889.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1760808421696,0.8909,3889.5,3889.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760808421896,0.89383579,3889.5,3889.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760808422488,0.5737,3889.0,3888.9,0.6762676]
["bitfinex-derivatives","ETHF0:USTF0",1760808422789,0.4419,3888.6,3888.5,0.6762676]
["bitfinex-derivatives","ETHF0:USTF0",1760808422991,0.4419,3888.6,3888.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760808423389,1.29142579,3889.5,3888.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808423390,0.13473579,3889.5,3888.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808423589,0.6792,3889.3,3889.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760808423792,0.2165,3889.3,3889.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760808423988,0.53663579,3889.5,3889.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1760808424398,0.3172,3889.4,3889.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808424595,0.46560579,3889.5,3889.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1760808424596,0.00293579,3889.5,3889.4,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1760808424792,0.32013579,3889.5,3889.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1760808426490,0.3419,3889.2,3888.6,0.67612431]
["bitfinex-derivatives","ETHF0:USTF0",1760808426692,0.4628,3888.3,3888.2,0.67612431]
["bitfinex-derivatives","ETHF0:USTF0",1760808426889,0.8047,3888.3,3888.1,0.67612431]
["bitfinex-derivatives","ETHF0:USTF0",1760808427090,0.3419,3888.2,3888.1,0.67612431]
["bitfinex-derivatives","ETHF0:USTF0",1760808427695,0.46283,3888.1,3887.9,0.67612431]
["bitfinex-derivatives","ETHF0:USTF0",1760808427897,0.4682,3888.0,3887.9,0.67612431]
["bitfinex-derivatives","ETHF0:USTF0",1760808429299,0.80475,3887.9,3887.8,0.67612431]
["bitfinex-derivatives","ETHF0:USTF0",1760808429494,0.3419,3887.8,3887.7,0.00311336]
["bitfinex-derivatives","ETHF0:USTF0",1760808431899,0.7618,3887.8,3887.7,0.00311336]
["bitfinex-derivatives","ETHF0:USTF0",1760808432494,0.46292,3887.4,3887.1,0.67612431]
["bitfinex-derivatives","ETHF0:USTF0",1760808432704,1.15716,3887.9,3887.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760808432705,0.3419,3887.9,3887.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760808432898,0.1263,3888.0,3887.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760808432899,0.2123,3888.0,3887.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760808433193,0.5542,3888.0,3887.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1760808433603,0.93099,3888.5,3887.9,1.02064598]
["bitfinex-derivatives","ETHF0:USTF0",1760808433790,0.46281,3888.3,3888.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1760808433998,0.3419,3888.2,3888.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1760808434401,0.3419,3888.2,3888.1,1.01742431]
["bitfinex-derivatives","ETHF0:USTF0",1760808435104,0.1263,3888.5,3888.0,0.67612431]
["bitfinex-derivatives","ETHF0:USTF0",1760808435105,0.80473,3888.1,3888.0,0.67612431]
["bitfinex-derivatives","ETHF0:USTF0",1760808435497,0.1263,3888.0,3887.9,0.00322167]
["bitfinex-derivatives","ETHF0:USTF0",1760808435692,0.3419,3888.0,3887.9,0.34452167]
["bitfinex-derivatives","ETHF0:USTF0",1760808435994,0.80473,3888.1,3887.9,0.00322167]
["bitfinex-derivatives","ETHF0:USTF0",1760808436194,0.80473,3888.1,3888.0,1.02084051]
["bitfinex-derivatives","ETHF0:USTF0",1760808436396,0.80473,3888.1,3888.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760808437508,0.467,3888.0,3887.9,0.68260533]
["bitfinex-derivatives","ETHF0:USTF0",1760808438899,0.467,3888.0,3887.9,0.00322167]
["bitfinex-derivatives","ETHF0:USTF0",1760808439205,0.3365,3888.0,3887.9,0.31302167]
["bitfinex-derivatives","ETHF0:USTF0",1760808440504,0.467,3888.0,3887.9,0.00322167]
["bitfinex-derivatives","ETHF0:USTF0",1760808441606,5.467,3888.0,3887.9,0.00322167]
["bitfinex-derivatives","ETHF0:USTF0",1760808441807,5.467,3888.0,3887.9,0.68364172]
["bitfinex-derivatives","ETHF0:USTF0",1760808444208,5.9078,3888.0,3887.9,0.68364172]
["bitfinex-derivatives","ETHF0:USTF0",1760808444510,5.9078,3888.0,3887.9,0.00322167]
["bitfinex-derivatives","ETHF0:USTF0",1760808445208,5.9078,3888.0,3887.9,0.68364172]
["bitfinex-derivatives","ETHF0:USTF0",1760808445511,5.9078,3888.0,3887.9,0.00322167]
["bitfinex-derivatives","ETHF0:USTF0",1760808446411,0.9078,3887.5,3887.4,0.68042005]
["bitfinex-derivatives","ETHF0:USTF0",1760808447302,0.5713,3887.5,3887.3,0.68042005]
["bitfinex-derivatives","ETHF0:USTF0",1760808447505,1.24021,3887.4,3887.3,0.68042005]
["bitfinex-derivatives","ETHF0:USTF0",1760808447708,1.24021,3887.4,3887.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808448411,1.24021,3887.4,3887.3,1.42818587]
["bitfinex-derivatives","ETHF0:USTF0",1760808448808,0.4629,3887.6,3887.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760808449005,0.4629,3887.6,3887.5,1.65587038]
["bitfinex-derivatives","ETHF0:USTF0",1760808449406,0.3365,3887.8,3887.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760808449407,0.46287,3887.8,3887.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760808449606,0.46285,3887.9,3887.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808449817,0.46285,3887.9,3887.8,1.42785489]
["bitfinex-derivatives","ETHF0:USTF0",1760808450209,1.01685,3887.9,3887.8,1.42785489]
["bitfinex-derivatives","ETHF0:USTF0",1760808450406,0.79934,3888.0,3887.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760808450615,0.79934,3888.0,3887.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808450912,0.46284,3888.0,3887.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808451412,1.15687,3888.8,3887.9,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1760808451614,1.24009,3888.4,3888.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760808452112,0.554,3888.9,3888.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760808452315,0.2175,3888.9,3888.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808452510,0.3365,3888.8,3888.7,0.90600988]
["bitfinex-derivatives","ETHF0:USTF0",1760808452711,0.7773,3888.8,3888.7,1.65410988]
["bitfinex-derivatives","ETHF0:USTF0",1760808453015,0.1305,3889.0,3888.0,1.98041727]
["bitfinex-derivatives","ETHF0:USTF0",1760808453016,0.9078,3888.5,3888.4,0.67946826]
["bitfinex-derivatives","ETHF0:USTF0",1760808453214,0.7773,3888.5,3888.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760808453409,0.7773,3888.5,3888.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808453806,0.2175,3889.0,3888.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760808454013,0.554,3889.0,3888.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808454914,0.7773,3889.0,3888.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760808455113,0.7773,3889.0,3888.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808455314,0.2175,3889.0,3888.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808455519,0.3365,3889.2,3888.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808455710,0.78023579,3889.5,3889.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808455911,0.78023579,3889.5,3889.4,1.42793002]
["bitfinex-derivatives","ETHF0:USTF0",1760808456318,0.78023579,3889.5,3889.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808456814,0.00293579,3889.5,3889.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808457011,0.55693579,3889.5,3889.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808458708,0.22043579,3889.5,3889.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808460819,0.55693579,3889.5,3889.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808461015,0.2175,3889.2,3889.0,1.5011186]
["bitfinex-derivatives","ETHF0:USTF0",1760808461222,0.6802,3889.2,3889.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808461417,0.554,3889.2,3889.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808461719,0.59610579,3889.5,3889.1,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1760808461918,1.23998,3889.4,3889.0,1.3675186]
["bitfinex-derivatives","ETHF0:USTF0",1760808462122,0.46277,3888.6,3888.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760808462427,0.2175,3888.6,3888.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808462717,1.01676,3888.7,3888.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760808462917,0.3365,3888.6,3888.5,0.42366777]
["bitfinex-derivatives","ETHF0:USTF0",1760808463119,0.3365,3888.6,3887.6,1.3675186]
["bitfinex-derivatives","ETHF0:USTF0",1760808463120,0.46288,3887.7,3887.6,1.3675186]
["bitfinex-derivatives","ETHF0:USTF0",1760808463321,0.1305,3888.0,3887.1,2.63923742]
["bitfinex-derivatives","ETHF0:USTF0",1760808463322,0.3365,3887.4,3887.1,0.00281904]
["bitfinex-derivatives","ETHF0:USTF0",1760808463518,0.3365,3887.2,3887.1,0.00281904]
["bitfinex-derivatives","ETHF0:USTF0",1760808463718,0.3365,3887.2,3887.1,0.31261904]
["bitfinex-derivatives","ETHF0:USTF0",1760808464022,0.3365,3887.2,3887.1,0.00281904]
["bitfinex-derivatives","ETHF0:USTF0",1760808466732,5.3365,3887.2,3887.1,1.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760808466918,0.3238,3887.9,3887.1,1.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760808467123,0.46284,3888.1,3887.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808467325,0.3238,3887.9,3887.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808467518,0.3238,3887.8,3887.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808468331,0.3238,3887.8,3887.4,1.8304286]
["bitfinex-derivatives","ETHF0:USTF0",1760808468632,0.3238,3887.8,3887.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808468828,0.3238,3887.8,3887.5,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1760808469028,0.46285,3888.0,3887.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808469333,0.3238,3887.7,3887.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808473526,0.1345,3887.5,3887.4,1.3675186]
["bitfinex-derivatives","ETHF0:USTF0",1760808473727,0.1345,3887.5,3887.1,1.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760808473728,0.78674,3887.2,3887.1,1.36753764]
["bitfinex-derivatives","ETHF0:USTF0",1760808473935,0.46294,3887.2,3887.1,1.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760808475133,5.46294,3887.2,3887.1,1.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760808480629,31.220735,3887.2,3887.1,1.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760808480833,0.1345,3885.0,3884.5,1.6770186]
["bitfinex-derivatives","ETHF0:USTF0",1760808481035,0.3238,3884.9,3884.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808481237,0.1345,3885.0,3884.2,1.3675186]
["bitfinex-derivatives","ETHF0:USTF0",1760808481445,0.3238,3884.9,3884.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808481732,10.085,3885.2,3884.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808481937,0.3238,3885.1,3884.7,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1760808482238,0.3238,3885.1,3884.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1760808482432,0.3238,3885.1,3884.5,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1760808482640,0.3238,3885.1,3884.1,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1760808482641,0.46323,3884.8,3884.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1760808482939,0.3238,3884.7,3884.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808483136,0.78704,3884.7,3884.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808483444,0.3238,3884.4,3884.1,0.4660944]
["bitfinex-derivatives","ETHF0:USTF0",1760808483934,0.46327,3884.5,3884.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808484139,0.3238,3884.3,3884.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808485241,0.78701,3884.9,3884.6,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1760808485544,0.3238,3884.9,3884.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808485737,1.1578,3885.7,3884.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808485738,0.32601654,3885.2,3885.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1760808488146,0.3117,3885.1,3884.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760808488445,0.3117,3885.1,3884.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1760808488647,0.3117,3885.1,3885.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760808489448,0.00221654,3885.2,3885.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760808491749,0.00221654,3885.2,3885.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760808492256,0.53231654,3885.2,3885.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760808493151,0.74281654,3885.2,3885.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760808493549,0.74281654,3885.2,3885.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760808494850,0.3117,3885.1,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760808495049,0.7406,3884.7,3884.6,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1760808495251,0.7406,3884.7,3884.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760808495453,0.1259,3884.5,3884.2,0.90389337]
["bitfinex-derivatives","ETHF0:USTF0",1760808495757,0.7406,3884.2,3884.1,0.2246944]
["bitfinex-derivatives","ETHF0:USTF0",1760808496150,0.7406,3884.2,3884.1,0.7658944]
["bitfinex-derivatives","ETHF0:USTF0",1760808496550,0.2184,3884.2,3884.1,0.7658944]
["bitfinex-derivatives","ETHF0:USTF0",1760808497257,0.7588,3884.2,3884.1,0.7658944]
["bitfinex-derivatives","ETHF0:USTF0",1760808497454,0.7588,3884.2,3884.1,0.4426944]
["bitfinex-derivatives","ETHF0:USTF0",1760808497965,0.7588,3884.2,3884.1,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1760808500467,0.7588,3884.2,3884.1,0.4254944]
["bitfinex-derivatives","ETHF0:USTF0",1760808500669,0.3302,3884.8,3884.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760808500967,0.749,3884.8,3884.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1760808501268,0.749,3884.4,3884.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760808501465,0.4188,3884.4,3884.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1760808501660,0.5388,3884.2,3884.1,2.11578777]
["bitfinex-derivatives","ETHF0:USTF0",1760808502059,0.749,3884.2,3884.1,2.11578777]
["bitfinex-derivatives","ETHF0:USTF0",1760808502367,0.749,3884.2,3884.1,0.2129944]
["bitfinex-derivatives","ETHF0:USTF0",1760808503165,0.749,3884.2,3884.1,1.580513]
["bitfinex-derivatives","ETHF0:USTF0",1760808503666,0.749,3884.2,3884.1,2.116113]
["bitfinex-derivatives","ETHF0:USTF0",1760808504265,0.749,3884.2,3884.1,0.7485944]
["bitfinex-derivatives","ETHF0:USTF0",1760808504963,0.5388,3884.2,3884.1,0.7485944]
["bitfinex-derivatives","ETHF0:USTF0",1760808505865,0.749,3884.2,3884.1,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1760808506070,0.749,3884.2,3884.1,0.2129944]
["bitfinex-derivatives","ETHF0:USTF0",1760808506263,0.749,3884.2,3884.1,0.7485944]
["bitfinex-derivatives","ETHF0:USTF0",1760808506858,0.5388,3884.2,3884.1,0.7485944]
["bitfinex-derivatives","ETHF0:USTF0",1760808507267,0.3302,3884.6,3884.1,0.4254944]
["bitfinex-derivatives","ETHF0:USTF0",1760808507468,0.3302,3884.6,3884.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760808507469,0.5388,3884.6,3884.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760808508160,0.5388,3884.6,3884.5,2.11054718]
["bitfinex-derivatives","ETHF0:USTF0",1760808510374,0.8749,3885.0,3884.9,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1760808510574,0.8749,3885.0,3884.9,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1760808511478,0.749,3885.0,3884.9,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1760808513171,0.5388,3885.0,3884.9,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1760808513479,0.2086,3885.0,3884.9,2.57437093]
["bitfinex-derivatives","ETHF0:USTF0",1760808513672,0.2086,3885.0,3884.9,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1760808514676,0.21081654,3885.2,3885.1,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760808514871,0.21081654,3885.2,3885.1,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1760808515777,0.54101654,3885.2,3885.1,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1760808516973,0.00221654,3885.2,3885.1,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1760808517376,0.21081654,3885.2,3885.1,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1760808518178,0.00221654,3885.2,3885.1,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1760808520273,0.00221654,3885.2,3885.1,2.57421943]
["bitfinex-derivatives","ETHF0:USTF0",1760808520474,0.54101654,3885.2,3885.1,2.57421943]
["bitfinex-derivatives","ETHF0:USTF0",1760808521982,0.21081654,3885.2,3885.1,2.57421943]
["bitfinex-derivatives","ETHF0:USTF0",1760808524189,0.00221654,3885.2,3885.1,2.57421943]
["bitfinex-derivatives","ETHF0:USTF0",1760808524684,0.00221654,3885.2,3885.1,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1760808528691,0.00221654,3885.2,3885.1,3.05580727]
["bitfinex-derivatives","ETHF0:USTF0",1760808529186,0.3396,3885.9,3885.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760808529378,0.7667,3886.2,3886.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760808529584,0.7667,3886.2,3886.1,1.68893889]
["bitfinex-derivatives","ETHF0:USTF0",1760808530192,0.7667,3886.2,3886.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808530390,0.76995129,3886.2,3886.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808530782,0.76995129,3886.2,3886.1,1.68893889]
["bitfinex-derivatives","ETHF0:USTF0",1760808531188,0.76995129,3886.2,3886.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808531591,0.55555129,3886.2,3886.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808532594,0.00325129,3886.2,3886.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808533187,0.00325129,3886.2,3886.1,1.68768388]
["bitfinex-derivatives","ETHF0:USTF0",1760808534088,0.00325129,3886.2,3886.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808534295,0.55555129,3886.2,3886.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808534490,0.34285129,3886.2,3886.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808534690,0.00325129,3886.2,3886.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808535798,0.00325129,3886.2,3886.1,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808539499,1.22965,3887.1,3887.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808539998,0.7667,3887.1,3887.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808540401,1.22965,3887.1,3887.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760808540593,1.23249852,3887.1,3887.0,0.78271004]
["bitfinex-derivatives","ETHF0:USTF0",1760808543594,1.23249852,3887.1,3887.0,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1760808543797,6.23249852,3887.1,3887.0,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1760808543997,0.89011,3886.6,3886.5,0.68002546]
["bitfinex-derivatives","ETHF0:USTF0",1760808544190,0.46302,3886.5,3886.4,0.68002546]
["bitfinex-derivatives","ETHF0:USTF0",1760808544395,1.35832,3886.5,3886.4,0.68002546]
["bitfinex-derivatives","ETHF0:USTF0",1760808544894,0.8953,3886.5,3886.4,0.90024636]
["bitfinex-derivatives","ETHF0:USTF0",1760808545093,0.8953,3886.5,3886.4,1.46124636]
["bitfinex-derivatives","ETHF0:USTF0",1760808545293,1.35832,3886.5,3886.4,1.46124636]
["bitfinex-derivatives","ETHF0:USTF0",1760808545500,1.35832,3886.5,3886.4,0.90024636]
["bitfinex-derivatives","ETHF0:USTF0",1760808545705,1.35832,3886.5,3886.4,0.68184636]
["bitfinex-derivatives","ETHF0:USTF0",1760808546500,0.8953,3886.5,3886.4,0.90024636]
["bitfinex-derivatives","ETHF0:USTF0",1760808546699,0.8953,3886.5,3886.4,0.7523209]
["bitfinex-derivatives","ETHF0:USTF0",1760808546903,0.8953,3886.5,3886.4,1.2153509]
["bitfinex-derivatives","ETHF0:USTF0",1760808547104,1.22972,3886.5,3886.4,0.7523209]
["bitfinex-derivatives","ETHF0:USTF0",1760808547302,0.7667,3886.5,3886.4,1.2153509]
["bitfinex-derivatives","ETHF0:USTF0",1760808547904,0.5523,3886.5,3886.4,1.2153509]
["bitfinex-derivatives","ETHF0:USTF0",1760808548101,1.01532,3886.5,3886.4,0.7523209]
["bitfinex-derivatives","ETHF0:USTF0",1760808548406,1.37592,3886.5,3886.4,0.2290209]
["bitfinex-derivatives","ETHF0:USTF0",1760808549102,1.37592,3886.5,3886.4,0.0018209]
["bitfinex-derivatives","ETHF0:USTF0",1760808550398,1.37592,3886.5,3886.4,0.4450209]
["bitfinex-derivatives","ETHF0:USTF0",1760808550605,1.37592,3886.5,3886.4,0.7611209]
["bitfinex-derivatives","ETHF0:USTF0",1760808550902,0.9129,3886.5,3886.4,0.7611209]
["bitfinex-derivatives","ETHF0:USTF0",1760808551105,0.7783,3886.5,3886.4,1.2241509]
["bitfinex-derivatives","ETHF0:USTF0",1760808551306,0.7783,3886.5,3886.4,2.13085151]
["bitfinex-derivatives","ETHF0:USTF0",1760808552196,0.7783,3886.5,3886.4,1.2241509]
["bitfinex-derivatives","ETHF0:USTF0",1760808552509,0.7783,3886.5,3886.4,0.7611209]
["bitfinex-derivatives","ETHF0:USTF0",1760808552899,0.2127,3886.5,3886.4,1.2241509]
["bitfinex-derivatives","ETHF0:USTF0",1760808553394,0.5467,3886.5,3886.4,1.2241509]
["bitfinex-derivatives","ETHF0:USTF0",1760808555195,0.5467,3886.5,3886.4,2.58420182]
["bitfinex-derivatives","ETHF0:USTF0",1760808557209,0.5467,3886.5,3886.4,1.2241509]
["bitfinex-derivatives","ETHF0:USTF0",1760808557504,0.5467,3886.5,3886.4,2.58858621]
["bitfinex-derivatives","ETHF0:USTF0",1760808558306,0.5467,3886.5,3886.4,1.2241509]
["bitfinex-derivatives","ETHF0:USTF0",1760808564205,0.9103,3886.5,3886.4,0.4648509]
["bitfinex-derivatives","ETHF0:USTF0",1760808564405,0.9103,3886.5,3886.4,0.6913509]
["bitfinex-derivatives","ETHF0:USTF0",1760808564606,0.9103,3886.5,3886.4,1.0150509]
["bitfinex-derivatives","ETHF0:USTF0",1760808565108,0.46299,3886.8,3886.6,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760808565310,0.555,3886.7,3886.6,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1760808565606,0.7811,3886.7,3886.6,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1760808567405,1.2441,3886.7,3886.6,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1760808568103,1.2441,3886.7,3886.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760808569611,0.7811,3886.7,3886.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760808570606,0.1286,3887.0,3886.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760808570914,0.3357,3886.9,3886.8,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760808571212,0.555,3886.9,3886.8,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1760808572312,0.555,3886.9,3886.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760808572806,0.00284852,3887.1,3886.8,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1760808573014,0.55784852,3887.1,3887.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760808573407,0.78394852,3887.1,3887.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760808577311,0.9186,3887.0,3886.9,1.90284593]
["bitfinex-derivatives","ETHF0:USTF0",1760808577616,0.46579852,3887.1,3886.9,2.12934593]
["bitfinex-derivatives","ETHF0:USTF0",1760808577916,1.24689852,3887.1,3887.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760808579920,0.00284852,3887.1,3887.0,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1760808581620,0.00284852,3887.1,3887.0,6.36086]
["bitfinex-derivatives","ETHF0:USTF0",1760808582306,0.00284852,3887.1,3887.0,8.1779131]
["bitfinex-derivatives","ETHF0:USTF0",1760808583119,0.00284852,3887.1,3887.0,8.38218949]
["bitfinex-derivatives","ETHF0:USTF0",1760808583618,0.555,3887.9,3887.8,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1760808584320,0.555,3887.9,3887.8,2.13508552]
["bitfinex-derivatives","ETHF0:USTF0",1760808584617,0.55812651,3887.9,3887.8,2.13508552]
["bitfinex-derivatives","ETHF0:USTF0",1760808585818,0.55812651,3887.9,3887.8,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1760808586416,0.00312651,3887.9,3887.8,2.13453628]
["bitfinex-derivatives","ETHF0:USTF0",1760808586811,0.00312651,3887.9,3887.8,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1760808587216,0.00312651,3887.9,3887.8,2.58741677]
["bitfinex-derivatives","ETHF0:USTF0",1760808588512,0.00312651,3887.9,3887.8,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1760808589115,0.77652651,3887.9,3887.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760808589417,0.77652651,3887.9,3887.8,1.35943413]
["bitfinex-derivatives","ETHF0:USTF0",1760808589614,0.77652651,3887.9,3887.8,1.58033413]
["bitfinex-derivatives","ETHF0:USTF0",1760808589815,0.77652651,3887.9,3887.8,2.11583413]
["bitfinex-derivatives","ETHF0:USTF0",1760808590614,0.77652651,3887.9,3887.8,1.78923413]
["bitfinex-derivatives","ETHF0:USTF0",1760808591021,0.77652651,3887.9,3887.8,2.11583413]
["bitfinex-derivatives","ETHF0:USTF0",1760808592224,0.77652651,3887.9,3887.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760808593328,0.77652651,3887.9,3887.8,0.9058911]
["bitfinex-derivatives","ETHF0:USTF0",1760808594024,0.77652651,3887.9,3887.8,1.1267911]
["bitfinex-derivatives","ETHF0:USTF0",1760808594726,0.77652651,3887.9,3887.8,1.6622911]
["bitfinex-derivatives","ETHF0:USTF0",1760808594922,0.77652651,3887.9,3887.8,1.3356911]
["bitfinex-derivatives","ETHF0:USTF0",1760808595117,0.77652651,3887.9,3887.8,1.7985511]
["bitfinex-derivatives","ETHF0:USTF0",1760808595320,0.77652651,3887.9,3887.8,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1760808596022,0.44762651,3887.9,3887.6,1.68603413]
["bitfinex-derivatives","ETHF0:USTF0",1760808596224,0.44762651,3887.9,3886.4,0.0018209]
["bitfinex-derivatives","ETHF0:USTF0",1760808596225,0.2262,3887.4,3887.3,0.90613082]
["bitfinex-derivatives","ETHF0:USTF0",1760808596424,1.23631,3887.4,3887.3,0.90613082]
["bitfinex-derivatives","ETHF0:USTF0",1760808596728,0.90742,3887.3,3887.1,0.90613082]
["bitfinex-derivatives","ETHF0:USTF0",1760808596930,0.7734,3887.2,3887.1,1.12703082]
["bitfinex-derivatives","ETHF0:USTF0",1760808597125,0.7734,3887.2,3887.1,1.58998082]
["bitfinex-derivatives","ETHF0:USTF0",1760808598528,0.7734,3887.2,3887.1,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1760808599423,0.7734,3887.2,3887.1,1.59056554]
["bitfinex-derivatives","ETHF0:USTF0",1760808599930,0.7734,3887.2,3887.1,1.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1760808600225,1.23634,3887.2,3887.1,1.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1760808600927,0.7734,3887.2,3887.1,2.12606554]
["bitfinex-derivatives","ETHF0:USTF0",1760808601122,0.3289,3887.4,3887.2,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1760808601331,0.7734,3887.4,3887.3,1.66311554]
["bitfinex-derivatives","ETHF0:USTF0",1760808601621,0.7734,3887.4,3887.3,0.90671554]
["bitfinex-derivatives","ETHF0:USTF0",1760808601827,1.23631,3887.4,3887.3,0.90671554]
["bitfinex-derivatives","ETHF0:USTF0",1760808602429,6.23631,3887.4,3887.3,0.68037251]
["bitfinex-derivatives","ETHF0:USTF0",1760808602728,1.03576,3887.0,3886.9,0.68037251]
["bitfinex-derivatives","ETHF0:USTF0",1760808602927,1.36466,3887.0,3886.9,0.68037251]
["bitfinex-derivatives","ETHF0:USTF0",1760808603629,1.36466,3887.0,3886.9,0.90127251]
["bitfinex-derivatives","ETHF0:USTF0",1760808603831,1.36466,3887.0,3886.9,1.22787251]
["bitfinex-derivatives","ETHF0:USTF0",1760808604026,1.36466,3887.0,3886.9,0.90127251]
["bitfinex-derivatives","ETHF0:USTF0",1760808604828,6.36466,3887.0,3886.9,0.68037251]
["bitfinex-derivatives","ETHF0:USTF0",1760808605025,0.3289,3886.9,3886.8,0.68037251]
["bitfinex-derivatives","ETHF0:USTF0",1760808605229,0.7734,3886.9,3886.8,0.68037251]
["bitfinex-derivatives","ETHF0:USTF0",1760808605926,0.7734,3886.9,3886.8,1.22787251]
["bitfinex-derivatives","ETHF0:USTF0",1760808606128,0.7734,3886.9,3886.8,0.90127251]
["bitfinex-derivatives","ETHF0:USTF0",1760808606431,0.2262,3886.9,3886.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760808606930,0.5485,3887.2,3887.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760808607325,0.7573,3887.2,3887.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1760808607526,0.7573,3887.2,3887.1,0.68014897]
["bitfinex-derivatives","ETHF0:USTF0",1760808607831,0.7573,3887.2,3887.1,1.44564897]
["bitfinex-derivatives","ETHF0:USTF0",1760808608631,0.5485,3887.2,3887.1,1.44564897]
["bitfinex-derivatives","ETHF0:USTF0",1760808608933,0.46292,3887.4,3887.1,1.44564897]
["bitfinex-derivatives","ETHF0:USTF0",1760808609132,0.2286,3887.2,3887.1,1.12924897]
["bitfinex-derivatives","ETHF0:USTF0",1760808609432,0.3199,3887.5,3887.1,1.35581554]
["bitfinex-derivatives","ETHF0:USTF0",1760808609622,0.5485,3887.5,3887.4,0.90506895]
["bitfinex-derivatives","ETHF0:USTF0",1760808609822,0.5485,3887.5,3887.4,1.44566895]
["bitfinex-derivatives","ETHF0:USTF0",1760808610028,0.00312651,3887.9,3887.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760808610523,0.00312651,3887.9,3887.8,1.44553649]
["bitfinex-derivatives","ETHF0:USTF0",1760808610728,0.55162651,3887.9,3887.8,1.44553649]
["bitfinex-derivatives","ETHF0:USTF0",1760808611227,0.00312651,3887.9,3887.8,1.44553649]
["bitfinex-derivatives","ETHF0:USTF0",1760808611625,0.00312651,3887.9,3887.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760808611930,0.5485,3888.8,3888.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760808612129,0.7573,3888.8,3888.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760808613034,0.7605609,3888.8,3888.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760808614037,1.22006,3888.7,3888.6,0.67969788]
["bitfinex-derivatives","ETHF0:USTF0",1760808614227,0.4628,3888.3,3888.2,0.67969788]
["bitfinex-derivatives","ETHF0:USTF0",1760808614430,1.3568,3887.5,3887.4,0.90626384]
["bitfinex-derivatives","ETHF0:USTF0",1760808614635,0.7573,3887.2,3887.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760808614838,0.7573,3887.0,3886.9,1.13116384]
["bitfinex-derivatives","ETHF0:USTF0",1760808615134,0.7573,3887.0,3886.9,1.67176384]
["bitfinex-derivatives","ETHF0:USTF0",1760808615437,0.7573,3887.0,3886.9,0.90626384]
["bitfinex-derivatives","ETHF0:USTF0",1760808615635,0.7573,3887.0,3886.9,1.13116384]
["bitfinex-derivatives","ETHF0:USTF0",1760808615829,0.4374,3887.0,3886.9,1.67176384]
["bitfinex-derivatives","ETHF0:USTF0",1760808616425,0.4629,3887.5,3886.9,1.67176384]
["bitfinex-derivatives","ETHF0:USTF0",1760808616627,0.2093,3887.9,3887.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760808616834,0.3204,3887.8,3887.3,1.22696384]
["bitfinex-derivatives","ETHF0:USTF0",1760808617137,0.7514,3887.1,3887.0,1.11706384]
["bitfinex-derivatives","ETHF0:USTF0",1760808617437,0.7514,3887.1,3887.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760808617934,0.46294,3887.2,3887.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760808618137,0.89394,3887.2,3887.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760808618332,0.67227,3886.9,3886.8,1.11706384]
["bitfinex-derivatives","ETHF0:USTF0",1760808618633,0.7514,3886.9,3886.8,1.66526384]
["bitfinex-derivatives","ETHF0:USTF0",1760808618836,0.2093,3886.9,3886.8,1.66526384]
["bitfinex-derivatives","ETHF0:USTF0",1760808619032,0.7514,3886.9,3886.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760808619232,0.7514,3886.9,3886.8,1.66590741]
["bitfinex-derivatives","ETHF0:USTF0",1760808619738,0.431,3886.9,3886.8,1.66590741]
["bitfinex-derivatives","ETHF0:USTF0",1760808619938,0.7514,3886.9,3886.8,1.66590741]
["bitfinex-derivatives","ETHF0:USTF0",1760808620738,0.2093,3886.9,3886.8,1.66590741]
["bitfinex-derivatives","ETHF0:USTF0",1760808620935,0.2093,3887.1,3887.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760808621439,0.7514,3887.1,3887.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760808621937,0.7514,3887.1,3887.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760808623835,0.431,3886.7,3886.6,0.90690741]
["bitfinex-derivatives","ETHF0:USTF0",1760808624033,0.7514,3886.5,3886.4,1.11952831]
["bitfinex-derivatives","ETHF0:USTF0",1760808624238,0.7514,3886.5,3886.4,1.44022831]
["bitfinex-derivatives","ETHF0:USTF0",1760808624738,0.3204,3887.1,3887.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760808624934,0.2093,3887.1,3887.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760808625131,0.431,3887.1,3887.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760808626443,0.7514,3887.1,3887.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760808626742,0.67224,3887.2,3887.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760808627044,0.431,3887.2,3887.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760808629634,0.463,3886.7,3886.6,0.90743363]
["bitfinex-derivatives","ETHF0:USTF0",1760808629839,0.894,3886.7,3886.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760808630036,1.2144,3886.7,3886.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760808630235,1.21442,3886.5,3886.4,1.44075453]
["bitfinex-derivatives","ETHF0:USTF0",1760808630846,1.21442,3886.5,3886.4,0.5333209]
["bitfinex-derivatives","ETHF0:USTF0",1760808631242,0.463,3886.7,3886.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760808631445,0.463,3886.7,3886.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760808631747,1.2144,3886.7,3886.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760808631947,0.89402,3886.5,3886.4,0.5333209]
["bitfinex-derivatives","ETHF0:USTF0",1760808632251,1.21442,3886.5,3886.4,0.7608209]
["bitfinex-derivatives","ETHF0:USTF0",1760808632545,1.21442,3886.5,3886.4,0.5333209]
["bitfinex-derivatives","ETHF0:USTF0",1760808632745,1.21442,3886.5,3886.4,0.7608209]
["bitfinex-derivatives","ETHF0:USTF0",1760808633147,1.34102,3886.5,3886.4,0.0018209]
["bitfinex-derivatives","ETHF0:USTF0",1760808633748,6.34102,3886.5,3886.4,0.0018209]
["bitfinex-derivatives","ETHF0:USTF0",1760808634940,0.3204,3886.1,3885.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760808635148,1.21442,3886.5,3886.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760808635948,1.21442,3886.5,3886.4,0.53481955]
["bitfinex-derivatives","ETHF0:USTF0",1760808637043,1.34102,3886.5,3886.4,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1760808637748,0.89402,3886.5,3886.4,0.76231955]
["bitfinex-derivatives","ETHF0:USTF0",1760808637949,0.67232,3886.5,3886.4,0.76231955]
["bitfinex-derivatives","ETHF0:USTF0",1760808638143,0.46302,3886.5,3886.4,0.76231955]
["bitfinex-derivatives","ETHF0:USTF0",1760808639747,0.67232,3886.5,3886.4,0.76231955]
["bitfinex-derivatives","ETHF0:USTF0",1760808640253,1.21442,3886.5,3886.4,0.76231955]
["bitfinex-derivatives","ETHF0:USTF0",1760808640752,1.21442,3886.5,3886.4,0.00331955]
["bitfinex-derivatives","ETHF0:USTF0",1760808640952,1.21442,3886.5,3886.4,0.53481955]
["bitfinex-derivatives","ETHF0:USTF0",1760808641753,0.1266,3886.0,3884.6,1.26615432]
["bitfinex-derivatives","ETHF0:USTF0",1760808642060,0.1266,3886.0,3883.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760808642061,0.3204,3884.1,3883.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760808642252,0.2093,3884.0,3883.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760808642451,0.46322,3884.8,3884.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760808642647,10.48971622,3884.8,3884.7,0.76093534]
["bitfinex-derivatives","ETHF0:USTF0",1760808642845,11.24111622,3884.8,3884.7,0.00193534]
["bitfinex-derivatives","ETHF0:USTF0",1760808643351,0.3359,3884.5,3883.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760808643551,1.2147,3884.1,3884.0,1.72115843]
["bitfinex-derivatives","ETHF0:USTF0",1760808643855,0.6726,3884.1,3884.0,1.94865843]
["bitfinex-derivatives","ETHF0:USTF0",1760808644159,11.2417,3884.1,3884.0,1.94865843]
["bitfinex-derivatives","ETHF0:USTF0",1760808644454,0.89435,3883.7,3883.6,1.51035843]
["bitfinex-derivatives","ETHF0:USTF0",1760808644756,1.21475,3883.7,3883.6,1.51035843]
["bitfinex-derivatives","ETHF0:USTF0",1760808644957,1.21475,3883.7,3883.6,1.72115843]
["bitfinex-derivatives","ETHF0:USTF0",1760808645256,11.24375,3883.7,3883.6,1.94865843]
["bitfinex-derivatives","ETHF0:USTF0",1760808645444,11.24375,3883.7,3883.6,1.95177091]
["bitfinex-derivatives","ETHF0:USTF0",1760808645649,11.24375,3883.7,3883.6,1.51347091]
["bitfinex-derivatives","ETHF0:USTF0",1760808646146,11.24375,3883.7,3883.6,0.99256091]
["bitfinex-derivatives","ETHF0:USTF0",1760808646351,12.12734,3883.7,3883.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760808646552,17.12734,3883.7,3883.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760808646750,0.4635,3882.5,3882.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760808647349,1.76063448,3882.5,3882.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808647750,1.76063448,3882.5,3882.4,0.44829308]
["bitfinex-derivatives","ETHF0:USTF0",1760808648059,1.98703448,3882.5,3882.4,0.44829308]
["bitfinex-derivatives","ETHF0:USTF0",1760808648262,0.46354,3882.1,3882.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760808648464,0.46353,3882.3,3882.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760808648756,1.20973,3882.3,3882.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760808648956,0.5396,3881.9,3881.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760808649156,1.20978,3881.9,3881.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808649364,1.21231748,3881.9,3881.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808649656,0.69001,3881.6,3881.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760808649959,0.5396,3881.6,3881.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808650162,1.39643448,3881.6,3881.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808650355,0.00253748,3881.9,3881.5,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808650356,0.31573748,3881.9,3881.5,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808650562,0.31573748,3881.9,3881.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760808650563,0.00253748,3881.9,3881.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760808653459,0.00253748,3881.9,3881.8,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760808654060,0.00253748,3881.9,3881.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760808654564,0.31573748,3881.9,3881.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760808654963,0.31573748,3881.9,3881.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808655364,0.31573748,3881.9,3881.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760808655968,0.31573748,3881.9,3881.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808657365,0.00253748,3881.9,3881.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760808657966,0.00253748,3881.9,3881.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760808657967,1.60557196,3881.9,3881.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760808659067,1.60557196,3881.9,3881.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808660063,1.60557196,3881.9,3881.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1760808660064,0.46358,3881.8,3881.3,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1760808660264,1.13032,3881.5,3881.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808661464,0.00253748,3881.9,3881.5,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1760808661669,1.00570748,3881.9,3881.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760808661861,1.86254196,3881.9,3881.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760808662465,1.00570748,3881.9,3881.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808662665,1.86254196,3881.9,3881.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808664368,2.06914196,3881.9,3881.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808664771,2.06914196,3881.9,3881.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1760808665264,0.46359,3881.7,3881.5,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1760808665573,0.7462,3881.6,3881.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808666068,0.5396,3881.6,3881.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808666373,1.2265,3881.6,3881.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808666672,1.2265,3881.6,3881.5,0.90902]
["bitfinex-derivatives","ETHF0:USTF0",1760808667068,1.2265,3881.6,3881.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760808668163,0.2102,3881.5,3881.2,0.46565424]
["bitfinex-derivatives","ETHF0:USTF0",1760808668368,1.22124,3881.3,3881.2,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1760808669077,1.22124,3881.3,3881.2,0.21521424]
["bitfinex-derivatives","ETHF0:USTF0",1760808669681,1.22124,3881.3,3881.2,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1760808669974,1.22124,3881.3,3881.2,0.67886424]
["bitfinex-derivatives","ETHF0:USTF0",1760808670672,0.3241,3881.3,3881.2,0.88866424]
["bitfinex-derivatives","ETHF0:USTF0",1760808670873,0.00253748,3881.9,3881.8,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1760808671076,0.3241,3883.0,3882.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1760808671373,0.8896,3883.0,3882.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760808671873,0.132,3883.5,3883.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760808671874,1.35298,3883.5,3883.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760808672174,2.21169999,3883.5,3883.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760808672475,2.21169999,3883.5,3883.2,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1760808672776,0.7576,3883.3,3883.2,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1760808672974,0.45798551,3883.5,3883.4,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1760808673169,0.89148551,3883.5,3883.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760808673374,0.7875,3883.3,3882.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1760808673570,0.7576,3883.1,3883.0,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1760808675180,0.45798551,3883.5,3883.4,0.88639]
["bitfinex-derivatives","ETHF0:USTF0",1760808675379,0.66818551,3883.5,3883.4,0.88639]
["bitfinex-derivatives","ETHF0:USTF0",1760808675773,0.89148551,3883.5,3883.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760808675980,0.56738551,3883.5,3883.0,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1760808676276,0.5343,3883.1,3883.0,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1760808676877,0.7576,3883.1,3883.0,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1760808677375,0.7576,3883.1,3882.7,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1760808677376,0.2195,3882.8,3882.7,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1760808677673,0.3213,3882.4,3882.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1760808677878,0.7641,3882.2,3882.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1760808678475,0.1344,3882.5,3882.4,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1760808678666,0.13388551,3883.5,3883.4,0.89789]
["bitfinex-derivatives","ETHF0:USTF0",1760808678867,0.57668551,3883.5,3883.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760808679277,0.89798551,3883.5,3883.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760808680079,0.4428,3883.2,3883.1,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1760808680378,0.7641,3882.9,3882.8,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1760808680778,0.7641,3882.9,3882.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760808681373,0.3213,3882.8,3882.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1760808681680,0.8985,3882.5,3882.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760808681882,0.3213,3882.5,3882.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1760808682078,0.8985,3882.5,3882.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760808682277,0.8985,3882.5,3882.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1760808682979,0.5979,3882.5,3881.7,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1760808683185,0.7641,3882.4,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760808685682,0.7641,3882.4,3882.3,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1760808686885,0.7641,3882.4,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760808688887,1.62093448,3882.4,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760808689183,1.62093448,3882.4,3882.3,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1760808689589,1.62093448,3882.4,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760808691592,2.08444448,3882.4,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760808692890,0.7641,3882.2,3881.4,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1760808693190,0.5772,3881.5,3881.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760808693691,0.8985,3881.5,3881.4,0.89813]
["bitfinex-derivatives","ETHF0:USTF0",1760808693885,0.8985,3881.5,3881.4,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1760808694085,0.8985,3881.5,3881.4,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1760808694287,1.75533448,3881.5,3881.4,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1760808694591,0.7641,3881.3,3881.2,0.46565424]
["bitfinex-derivatives","ETHF0:USTF0",1760808695185,1.62093448,3881.3,3881.2,0.46565424]
["bitfinex-derivatives","ETHF0:USTF0",1760808695486,1.62093448,3881.3,3881.2,0.68265424]
["bitfinex-derivatives","ETHF0:USTF0",1760808695684,1.62093448,3881.3,3881.2,0.46565424]
["bitfinex-derivatives","ETHF0:USTF0",1760808695890,1.62093448,3881.3,3881.2,0.68265424]
["bitfinex-derivatives","ETHF0:USTF0",1760808696495,1.62093448,3881.3,3881.2,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1760808696690,1.62093448,3881.3,3881.2,0.21901424]
["bitfinex-derivatives","ETHF0:USTF0",1760808697292,1.62093448,3881.3,3881.2,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1760808701095,2.08457448,3881.3,3881.2,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1760808702693,1.62093448,3881.3,3881.2,0.68266424]
["bitfinex-derivatives","ETHF0:USTF0",1760808702990,1.62093448,3881.3,3881.2,0.46566424]
["bitfinex-derivatives","ETHF0:USTF0",1760808703592,2.08457448,3881.3,3881.2,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1760808704698,2.08457448,3881.3,3881.2,0.46566424]
["bitfinex-derivatives","ETHF0:USTF0",1760808704997,1.62093448,3881.3,3881.2,0.46566424]
["bitfinex-derivatives","ETHF0:USTF0",1760808705197,2.08457448,3881.3,3881.2,0.46566424]
["bitfinex-derivatives","ETHF0:USTF0",1760808706597,1.62093448,3881.3,3881.2,0.46566424]
["bitfinex-derivatives","ETHF0:USTF0",1760808707099,1.62093448,3881.3,3881.2,0.90506424]
["bitfinex-derivatives","ETHF0:USTF0",1760808707686,0.5408,3881.3,3881.2,0.90506424]
["bitfinex-derivatives","ETHF0:USTF0",1760808707891,0.3284,3881.5,3881.4,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1760808708499,0.8911,3882.0,3881.9,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1760808709102,0.8911,3882.0,3881.9,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1760808710598,0.8911,3882.0,3881.9,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1760808711999,0.8911,3882.0,3881.9,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1760808712200,0.7567,3881.3,3881.2,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1760808712396,1.61353448,3881.3,3881.2,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1760808715607,1.61353448,3881.3,3881.2,0.22951424]
["bitfinex-derivatives","ETHF0:USTF0",1760808718103,0.5467,3881.3,3881.2,0.45191424]
["bitfinex-derivatives","ETHF0:USTF0",1760808718416,0.7567,3881.3,3881.2,0.45191424]
["bitfinex-derivatives","ETHF0:USTF0",1760808718808,0.5467,3881.3,3881.2,0.45191424]
["bitfinex-derivatives","ETHF0:USTF0",1760808719010,0.7567,3881.3,3881.2,0.45191424]
["bitfinex-derivatives","ETHF0:USTF0",1760808721311,0.7567,3881.3,3881.2,0.22951424]
["bitfinex-derivatives","ETHF0:USTF0",1760808721512,0.7567,3881.3,3881.2,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1760808722408,0.7567,3881.3,3881.2,0.46566424]
["bitfinex-derivatives","ETHF0:USTF0",1760808722709,2.07717448,3881.3,3881.2,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1760808728516,1.23606,3880.4,3880.3,1.80470219]
["bitfinex-derivatives","ETHF0:USTF0",1760808728715,1.23606,3880.4,3879.8,2.32661838]
["bitfinex-derivatives","ETHF0:USTF0",1760808728716,0.9092,3880.0,3879.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760808728918,0.3257,3879.8,3879.6,2.26855219]
["bitfinex-derivatives","ETHF0:USTF0",1760808729115,0.7723,3879.7,3879.6,2.48265219]
["bitfinex-derivatives","ETHF0:USTF0",1760808729420,0.7723,3879.7,3879.6,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1760808729620,0.77415977,3879.7,3879.6,0.68044922]
["bitfinex-derivatives","ETHF0:USTF0",1760808730114,0.77415977,3879.7,3879.6,0.46634922]
["bitfinex-derivatives","ETHF0:USTF0",1760808730322,1.63099425,3879.7,3879.6,0.00249922]
["bitfinex-derivatives","ETHF0:USTF0",1760808733915,1.63099425,3879.7,3879.6,0.21659922]
["bitfinex-derivatives","ETHF0:USTF0",1760808734116,0.32755977,3879.7,3879.6,0.60309922]
["bitfinex-derivatives","ETHF0:USTF0",1760808734312,0.00185977,3879.7,3879.6,5.60309922]
["bitfinex-derivatives","ETHF0:USTF0",1760808734717,0.32755977,3879.7,3879.6,0.60309922]
["bitfinex-derivatives","ETHF0:USTF0",1760808735116,0.00185977,3879.7,3879.6,5.60309922]
["bitfinex-derivatives","ETHF0:USTF0",1760808735320,0.3257,3880.4,3880.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1760808735514,0.5478,3880.8,3880.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760808735821,0.7723,3880.8,3880.7,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1760808736022,1.62913448,3880.8,3880.7,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1760808736209,0.5289,3880.1,3880.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760808736408,0.3154,3880.1,3880.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1760808736618,0.8881,3880.5,3880.4,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1760808736827,0.6658,3880.5,3880.4,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1760808737023,0.6658,3880.5,3880.4,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1760808737524,1.74493448,3880.5,3880.4,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1760808738723,1.74493448,3880.5,3880.4,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1760808738926,1.74493448,3880.5,3880.4,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1760808740120,0.7512,3880.4,3880.3,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1760808740320,1.60803448,3880.4,3880.3,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1760808741822,0.7512,3880.2,3880.1,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1760808742023,0.7512,3880.2,3880.1,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1760808742326,0.7512,3880.2,3880.1,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1760808743415,0.6658,3880.5,3880.4,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1760808743622,0.8881,3880.5,3880.4,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1760808743823,0.4523,3880.5,3880.4,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1760808744015,0.3154,3880.5,3880.4,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1760808744713,0.6555,3880.5,3880.4,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1760808745318,0.00200454,3880.8,3880.7,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760808745620,0.00200454,3880.8,3880.7,6.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760808752624,0.31740454,3880.8,3880.7,6.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760808752825,0.00200454,3880.8,3880.7,6.06612]
["bitfinex-derivatives","ETHF0:USTF0",1760808757929,0.3154,3881.4,3881.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760808758229,0.3154,3881.4,3881.3,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1760808758525,0.3154,3881.7,3881.6,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1760808758925,0.31723708,3881.7,3881.6,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1760808759531,0.00183708,3881.7,3881.6,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1760808759926,0.00183708,3881.7,3881.6,1.26785786]
["bitfinex-derivatives","ETHF0:USTF0",1760808760329,0.3401,3882.0,3881.9,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1760808760530,0.3154,3882.0,3881.9,11.04397]
["bitfinex-derivatives","ETHF0:USTF0",1760808761031,0.8778,3882.5,3882.4,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1760808761423,0.87965555,3882.5,3882.4,0.67609569]
["bitfinex-derivatives","ETHF0:USTF0",1760808762228,1.73649003,3882.5,3882.4,0.46579569]
["bitfinex-derivatives","ETHF0:USTF0",1760808763929,6.73649003,3882.5,3882.4,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1760808765534,1.73649003,3882.5,3882.4,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1760808765734,6.73649003,3882.5,3882.4,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1760808768034,6.73649003,3882.5,3881.3,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1760808768035,0.4412,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760808768333,0.7741,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760808768532,1.63093448,3881.9,3881.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1760808769240,1.63093448,3881.9,3881.8,0.46674022]
["bitfinex-derivatives","ETHF0:USTF0",1760808769935,0.2122,3881.1,3881.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760808770237,0.2122,3881.3,3881.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1760808770534,0.65787113,3881.3,3881.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1760808770928,0.65787113,3881.3,3881.2,1.23934324]
["bitfinex-derivatives","ETHF0:USTF0",1760808773233,0.09597113,3881.3,3881.2,1.23934324]
["bitfinex-derivatives","ETHF0:USTF0",1760808773443,0.9081,3881.5,3881.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760808773738,0.5451,3881.9,3881.8,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1760808775337,0.2122,3881.9,3881.8,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1760808775634,0.7741,3882.4,3882.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760808775834,0.7741,3882.4,3882.3,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1760808776834,0.7741,3882.4,3882.3,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1760808779031,0.7741,3882.4,3882.3,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1760808779231,0.7741,3882.4,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760808779936,0.134,3882.0,3881.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1760808780126,0.7741,3881.9,3881.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1760808780329,0.9081,3881.5,3881.4,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1760808780538,0.9081,3881.5,3881.4,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1760808781236,0.7741,3881.4,3881.3,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1760808781738,6.23773,3881.4,3881.2,0.00308324]
["bitfinex-derivatives","ETHF0:USTF0",1760808781938,0.3329,3881.3,3881.2,0.67853324]
["bitfinex-derivatives","ETHF0:USTF0",1760808782132,0.7741,3881.9,3881.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760808782328,0.7741,3881.9,3881.8,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1760808782538,0.56965555,3882.5,3882.4,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1760808782735,1.36605555,3882.5,3882.2,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1760808782934,0.3329,3882.4,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760808783137,0.7741,3882.4,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760808783435,0.7741,3882.4,3882.3,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1760808783639,0.7741,3882.4,3882.3,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1760808785836,0.00185555,3882.5,3882.3,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1760808786030,0.89305555,3882.5,3882.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1760808786540,0.89305555,3882.5,3882.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760808788243,0.3369,3882.4,3882.2,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1760808788542,0.7575,3882.3,3882.2,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1760808789444,0.7575,3882.3,3882.2,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1760808789947,0.7575,3882.3,3882.2,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1760808790142,1.22102,3882.3,3881.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760808790338,1.22102,3882.3,3882.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1760808790537,0.7575,3882.2,3882.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1760808792547,0.7575,3882.1,3882.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1760808792848,0.7575,3882.1,3882.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1760808793142,0.547,3881.6,3881.5,2.58065076]
["bitfinex-derivatives","ETHF0:USTF0",1760808793945,0.547,3881.6,3881.5,3.04427076]
["bitfinex-derivatives","ETHF0:USTF0",1760808794146,0.547,3882.0,3881.9,0.88947]
["bitfinex-derivatives","ETHF0:USTF0",1760808794441,0.89305555,3882.5,3882.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1760808794741,0.7575,3882.4,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760808794937,0.7575,3882.4,3882.3,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1760808795138,0.547,3882.4,3882.3,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760808796143,0.7575,3882.4,3882.3,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1760808796441,0.54615555,3882.5,3882.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760808796743,0.54615555,3882.5,3882.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760808797248,0.54615555,3882.5,3882.4,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760808797847,0.00185555,3882.5,3882.4,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760808798148,0.54615555,3882.5,3882.4,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760808798846,0.00185555,3882.5,3882.4,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760808800540,0.54615555,3882.5,3882.4,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760808800751,0.88805555,3882.5,3882.4,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1760808801044,0.88805555,3882.5,3881.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760808801045,0.1305,3882.0,3881.8,1.83226511]
["bitfinex-derivatives","ETHF0:USTF0",1760808801241,0.7557,3881.9,3881.8,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1760808802737,0.7557,3881.9,3881.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1760808803141,0.3419,3881.5,3881.4,1.83226511]
["bitfinex-derivatives","ETHF0:USTF0",1760808803453,0.8862,3881.5,3881.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760808804147,0.7557,3881.3,3881.2,0.00308324]
["bitfinex-derivatives","ETHF0:USTF0",1760808804447,0.2114,3880.4,3880.3,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1760808804743,0.7557,3880.4,3880.3,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1760808805349,0.5443,3880.4,3880.3,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1760808805551,0.5443,3880.4,3880.3,1.21598634]
["bitfinex-derivatives","ETHF0:USTF0",1760808806247,0.3329,3880.4,3880.3,1.21598634]
["bitfinex-derivatives","ETHF0:USTF0",1760808806451,0.7557,3880.9,3880.8,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1760808806747,0.7557,3881.7,3881.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760808806945,0.2114,3881.3,3880.5,1.96086511]
["bitfinex-derivatives","ETHF0:USTF0",1760808807154,0.5443,3881.3,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1760808807351,0.7557,3881.3,3881.2,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1760808807853,0.5533,3881.5,3881.4,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1760808808054,0.5533,3881.5,3881.4,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1760808808356,0.8862,3881.5,3881.4,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1760808808854,0.7557,3881.5,3881.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760808809351,0.5443,3881.5,3881.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760808809550,0.8862,3881.5,3881.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760808810053,0.8862,3881.5,3881.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760808810255,0.7557,3881.5,3881.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760808810642,0.5443,3881.5,3881.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760808810846,0.2114,3881.5,3881.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760808811055,0.8862,3881.5,3881.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760808811347,0.5443,3881.5,3881.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760808811548,0.8862,3881.5,3881.4,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1760808811946,0.8862,3881.5,3881.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1760808812543,0.8862,3881.5,3881.4,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1760808813044,0.7557,3881.9,3881.8,0.88258]
["bitfinex-derivatives","ETHF0:USTF0",1760808813653,0.7557,3881.9,3881.8,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1760808813853,0.7557,3882.3,3882.2,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1760808814055,0.7557,3882.3,3882.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760808814248,0.7557,3882.1,3882.0,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1760808814556,0.7557,3882.1,3882.0,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1760808816856,0.5443,3882.1,3882.0,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1760808821755,0.88805555,3882.5,3882.4,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1760808823363,0.54615555,3882.5,3882.4,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1760808824257,0.00185555,3882.5,3882.4,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1760808826763,0.31995555,3882.5,3882.4,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1760808826964,0.00185555,3882.5,3882.4,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1760808843173,0.00185555,3882.5,3882.4,3.04548511]
["bitfinex-derivatives","ETHF0:USTF0",1760808843375,0.00185555,3882.5,3882.4,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1760808843679,0.8973,3883.5,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760808844682,0.89962348,3883.5,3883.4,0.4656919]
["bitfinex-derivatives","ETHF0:USTF0",1760808845676,0.89962348,3883.5,3883.4,0.6854919]
["bitfinex-derivatives","ETHF0:USTF0",1760808845880,0.89962348,3883.5,3883.4,1.2313919]
["bitfinex-derivatives","ETHF0:USTF0",1760808847377,0.76912348,3883.5,3883.4,1.2313919]
["bitfinex-derivatives","ETHF0:USTF0",1760808847572,0.54082348,3883.5,3883.4,1.2313919]
["bitfinex-derivatives","ETHF0:USTF0",1760808847983,0.00232348,3883.5,3883.4,1.2313919]
["bitfinex-derivatives","ETHF0:USTF0",1760808848276,0.75982348,3883.5,3883.4,0.7912919]
["bitfinex-derivatives","ETHF0:USTF0",1760808848483,0.89542348,3883.5,3883.4,0.6930919]
["bitfinex-derivatives","ETHF0:USTF0",1760808848875,0.89542348,3883.5,3883.4,1.2362919]
["bitfinex-derivatives","ETHF0:USTF0",1760808849076,0.54022348,3883.5,3883.4,1.2362919]
["bitfinex-derivatives","ETHF0:USTF0",1760808849889,0.52078,3883.9,3883.7,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1760808850189,0.3109,3884.3,3884.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760808850382,0.7575,3883.9,3883.8,10.42835]
["bitfinex-derivatives","ETHF0:USTF0",1760808850888,0.76079723,3883.9,3883.8,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1760808851090,0.54119723,3883.9,3883.8,10.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760808851985,0.76079723,3883.9,3883.8,10.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760808853095,0.54119723,3883.9,3883.8,10.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760808855495,0.31419723,3883.9,3883.8,10.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760808855696,0.00329723,3883.9,3883.8,10.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760808856296,0.56039723,3883.9,3883.8,10.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760808857693,0.34049723,3883.9,3883.8,10.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760808858088,0.00329723,3883.9,3883.8,10.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760808858585,0.00329723,3883.9,3883.8,11.19895]
["bitfinex-derivatives","ETHF0:USTF0",1760808860091,0.56039723,3883.9,3883.8,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1760808860294,0.56039723,3883.9,3883.8,11.17805]
["bitfinex-derivatives","ETHF0:USTF0",1760808860601,0.00329723,3883.9,3883.8,11.17805]
["bitfinex-derivatives","ETHF0:USTF0",1760808868692,0.00329723,3883.9,3883.4,1.1608019]
["bitfinex-derivatives","ETHF0:USTF0",1760808868693,0.3443,3883.5,3883.4,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1760808868899,0.7648,3882.4,3882.3,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1760808869088,0.7648,3882.4,3882.3,11.17333]
["bitfinex-derivatives","ETHF0:USTF0",1760808869294,0.1244,3883.0,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1760808869594,0.7648,3882.8,3882.7,10.64408]
["bitfinex-derivatives","ETHF0:USTF0",1760808869795,0.7648,3882.8,3882.7,10.64594795]
["bitfinex-derivatives","ETHF0:USTF0",1760808870195,0.7648,3882.8,3882.7,9.96086795]
["bitfinex-derivatives","ETHF0:USTF0",1760808871299,0.7648,3882.8,3882.7,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1760808871700,5.7648,3882.8,3882.7,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1760808872101,0.7648,3882.8,3882.7,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1760808879602,0.7648,3882.8,3882.7,0.75266795]
["bitfinex-derivatives","ETHF0:USTF0",1760808880604,0.5571,3882.8,3882.7,0.75266795]
["bitfinex-derivatives","ETHF0:USTF0",1760808880802,0.2199,3882.9,3882.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760808881004,0.7648,3882.9,3882.8,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1760808885607,0.7648,3882.9,3882.8,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1760808885806,0.7648,3882.9,3882.8,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1760808887106,0.7648,3882.9,3882.7,0.46533795]
["bitfinex-derivatives","ETHF0:USTF0",1760808887305,0.7647,3882.8,3882.7,1.21354795]
["bitfinex-derivatives","ETHF0:USTF0",1760808887705,0.5497,3882.8,3882.7,1.21354795]
["bitfinex-derivatives","ETHF0:USTF0",1760808890209,0.7647,3882.8,3882.7,1.21354795]
["bitfinex-derivatives","ETHF0:USTF0",1760808892214,0.7647,3882.8,3882.7,0.46534795]
["bitfinex-derivatives","ETHF0:USTF0",1760808893016,0.7647,3882.8,3882.7,0.88934795]
["bitfinex-derivatives","ETHF0:USTF0",1760808893210,0.7647,3882.8,3882.7,1.21354795]
["bitfinex-derivatives","ETHF0:USTF0",1760808893709,0.7647,3882.8,3882.7,0.88934795]
["bitfinex-derivatives","ETHF0:USTF0",1760808893908,0.7647,3882.8,3882.7,1.21354795]
["bitfinex-derivatives","ETHF0:USTF0",1760808897613,0.5497,3883.0,3882.9,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1760808897815,0.5497,3883.0,3882.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1760808898019,0.7647,3883.0,3882.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1760808900624,0.3278,3883.0,3882.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1760808900920,0.5497,3883.0,3882.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1760808901312,0.7647,3883.0,3882.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1760808901519,1.22817,3882.8,3882.7,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1760808902018,0.4369,3882.2,3882.1,1.83226511]
["bitfinex-derivatives","ETHF0:USTF0",1760808902225,0.7647,3881.7,3881.6,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1760808902612,0.5497,3882.0,3881.9,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1760808902818,0.8937,3882.5,3882.4,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1760808903030,0.7647,3882.5,3882.4,1.21364135]
["bitfinex-derivatives","ETHF0:USTF0",1760808903821,0.1244,3883.5,3882.4,1.21364135]
["bitfinex-derivatives","ETHF0:USTF0",1760808903822,0.5659,3883.0,3882.9,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1760808904019,0.5659,3883.0,3882.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1760808904020,0.2219,3883.0,3882.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1760808904225,0.5613,3883.5,3883.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760808904418,0.8891,3883.5,3883.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760808905120,0.8891,3883.5,3883.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1760808905323,0.7647,3882.8,3882.7,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1760808906421,0.7647,3882.8,3882.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1760808906621,0.7647,3882.8,3882.7,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760808906818,0.5497,3882.8,3882.7,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760808907024,0.1315,3883.0,3882.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1760808907219,0.3475,3883.0,3882.9,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1760808907423,0.216,3883.0,3882.9,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1760808907622,0.5504,3883.0,3882.9,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1760808907823,0.9008,3883.0,3882.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1760808908825,0.9008,3883.0,3882.9,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1760808910023,0.9008,3883.0,3882.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1760808910220,0.9008,3882.5,3882.4,1.83418646]
["bitfinex-derivatives","ETHF0:USTF0",1760808910428,0.9008,3882.5,3882.4,0.22702135]
["bitfinex-derivatives","ETHF0:USTF0",1760808910724,0.9008,3882.5,3882.4,0.00192135]
["bitfinex-derivatives","ETHF0:USTF0",1760808914818,0.9008,3882.5,3882.4,0.22702135]
["bitfinex-derivatives","ETHF0:USTF0",1760808915231,0.9008,3882.5,3882.4,0.76472135]
["bitfinex-derivatives","ETHF0:USTF0",1760808916432,0.9008,3882.5,3882.4,1.22824135]
["bitfinex-derivatives","ETHF0:USTF0",1760808919328,0.9008,3882.5,3882.4,0.90884135]
["bitfinex-derivatives","ETHF0:USTF0",1760808919725,0.7693,3882.5,3882.4,1.23984135]
["bitfinex-derivatives","ETHF0:USTF0",1760808919927,0.5829,3883.0,3882.9,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1760808920130,0.5829,3883.0,3882.9,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1760808920428,0.8946,3883.0,3882.9,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1760808920621,0.8946,3883.0,3882.9,0.88846]
["bitfinex-derivatives","ETHF0:USTF0",1760808921630,0.7631,3883.0,3882.9,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1760808923933,0.8969,3883.0,3882.9,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1760808924327,0.5369,3883.0,3882.9,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1760808925526,0.8875,3883.5,3883.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760808928736,0.8875,3883.5,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760808933140,1.35089,3883.5,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760808933741,0.8875,3883.5,3883.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760808933934,0.8875,3883.5,3883.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760808934536,0.8875,3883.5,3883.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760808934732,0.8875,3883.5,3883.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1760808935442,0.8875,3883.5,3883.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760808938336,1.35089,3883.5,3883.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1760808940642,0.46341,3883.4,3883.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760808940843,0.5852,3883.0,3882.5,1.83226511]
["bitfinex-derivatives","ETHF0:USTF0",1760808941046,0.5852,3882.5,3882.4,0.67934135]
["bitfinex-derivatives","ETHF0:USTF0",1760808941443,0.8969,3882.5,3882.4,1.22144135]
["bitfinex-derivatives","ETHF0:USTF0",1760808941748,0.8969,3882.5,3882.4,0.89044135]
["bitfinex-derivatives","ETHF0:USTF0",1760808942341,0.8969,3882.5,3882.4,0.46544135]
["bitfinex-derivatives","ETHF0:USTF0",1760808942841,0.8969,3882.5,3882.4,0.67934135]
["bitfinex-derivatives","ETHF0:USTF0",1760808943549,0.8969,3882.5,3882.4,0.00192135]
["bitfinex-derivatives","ETHF0:USTF0",1760808946149,0.5369,3882.5,3882.4,0.75792135]
["bitfinex-derivatives","ETHF0:USTF0",1760808946545,0.7631,3882.5,3882.4,0.75792135]
["bitfinex-derivatives","ETHF0:USTF0",1760808947743,0.9005,3882.5,3882.4,0.75792135]
["bitfinex-derivatives","ETHF0:USTF0",1760808949151,0.9005,3882.5,3882.4,1.22144135]
["bitfinex-derivatives","ETHF0:USTF0",1760808949847,0.7631,3882.5,3882.4,1.22144135]
["bitfinex-derivatives","ETHF0:USTF0",1760808952045,0.2152,3883.0,3882.9,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1760808952443,0.4388,3883.0,3882.9,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1760808952646,0.901,3883.0,3882.9,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1760808954551,0.901,3883.0,3882.9,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1760808954744,0.901,3883.0,3882.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1760808956253,0.901,3883.0,3882.9,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1760808959555,0.7636,3883.0,3882.9,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1760808960354,0.901,3883.0,3882.9,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1760808964468,0.901,3883.0,3882.9,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1760808964670,0.901,3883.0,3882.9,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1760808964870,0.901,3883.0,3882.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1760808965474,0.901,3882.5,3882.4,0.69234135]
["bitfinex-derivatives","ETHF0:USTF0",1760808965672,0.901,3882.5,3882.4,0.46544135]
["bitfinex-derivatives","ETHF0:USTF0",1760808965873,1.36451,3882.5,3882.4,0.00192135]
["bitfinex-derivatives","ETHF0:USTF0",1760808966472,0.901,3882.5,3882.4,0.00192135]
["bitfinex-derivatives","ETHF0:USTF0",1760808968079,0.901,3882.5,3882.4,0.22002135]
["bitfinex-derivatives","ETHF0:USTF0",1760808970474,0.901,3882.5,3882.4,0.00192135]
["bitfinex-derivatives","ETHF0:USTF0",1760808971587,0.901,3882.5,3882.4,0.46544135]
["bitfinex-derivatives","ETHF0:USTF0",1760808972272,0.901,3882.5,3882.4,0.68354135]
["bitfinex-derivatives","ETHF0:USTF0",1760808975693,0.901,3882.5,3882.4,1.24584135]
["bitfinex-derivatives","ETHF0:USTF0",1760808978288,0.5706,3883.0,3882.9,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1760808978998,0.883,3883.0,3882.9,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1760808982293,0.5878,3883.5,3883.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760808982294,0.87,3883.5,3883.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760808982493,0.87,3883.5,3883.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760808983196,0.87,3883.5,3883.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760808983690,0.7456,3883.4,3883.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1760808984492,0.7456,3883.4,3883.3,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1760808986800,0.7456,3883.4,3883.3,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1760808987889,0.74889723,3883.9,3883.8,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1760808988194,0.52619723,3883.9,3883.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1760808989701,0.00329723,3883.9,3883.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1760808990101,0.31569723,3883.9,3883.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1760808990302,0.00329723,3883.9,3883.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1760808996805,0.3124,3884.6,3884.5,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1760808997106,0.5229,3884.6,3884.5,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1760808997900,0.74849957,3884.6,3884.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760808998210,0.7456,3884.1,3884.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1760808999206,0.5229,3884.1,3884.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1760809003413,0.7456,3884.1,3884.0,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1760809005016,0.7456,3884.1,3884.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1760809005211,0.3124,3884.1,3884.0,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1760809005513,0.8714,3884.5,3884.4,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1760809011820,0.7456,3884.5,3884.4,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1760809012016,0.5229,3884.5,3884.4,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1760809012216,0.00289957,3884.6,3884.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760809013509,0.00289957,3884.6,3884.5,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1760809016421,0.32959957,3884.6,3884.5,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1760809018621,0.00289957,3884.6,3884.5,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1760809023026,0.71542409,3885.5,3885.4,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1760809023027,0.6727,3885.5,3885.4,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1760809023219,0.5469,3885.5,3885.4,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1760809023614,0.8932,3885.5,3885.4,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1760809024025,0.89595971,3885.5,3885.4,1.22406317]
["bitfinex-derivatives","ETHF0:USTF0",1760809024218,0.77045971,3885.5,3885.4,1.22406317]
["bitfinex-derivatives","ETHF0:USTF0",1760809026121,0.89755971,3885.5,3885.4,1.22406317]
["bitfinex-derivatives","ETHF0:USTF0",1760809027325,0.89755971,3885.5,3885.4,0.76089317]
["bitfinex-derivatives","ETHF0:USTF0",1760809027530,0.89755971,3885.5,3885.4,1.22406317]
["bitfinex-derivatives","ETHF0:USTF0",1760809029127,0.4423,3885.2,3884.9,1.36783663]
["bitfinex-derivatives","ETHF0:USTF0",1760809029333,0.7651,3884.7,3884.6,1.16783663]
["bitfinex-derivatives","ETHF0:USTF0",1760809029529,0.2174,3884.2,3884.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1760809029827,0.7651,3884.2,3884.1,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1760809030235,0.7651,3884.2,3884.1,0.89121776]
["bitfinex-derivatives","ETHF0:USTF0",1760809030537,0.5402,3884.2,3884.1,0.89121776]
["bitfinex-derivatives","ETHF0:USTF0",1760809031333,0.4423,3885.4,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760809031527,0.4423,3885.4,3885.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760809031836,0.5402,3885.4,3885.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1760809032027,0.7651,3885.4,3885.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760809033631,0.7651,3885.4,3885.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1760809034423,0.7651,3885.4,3885.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760809037037,0.3228,3885.4,3885.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1760809037335,0.7667,3885.4,3885.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760809037531,0.7667,3885.4,3885.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760809041437,0.7667,3885.4,3885.3,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1760809041636,0.7667,3885.4,3885.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1760809041637,0.575,3885.0,3884.9,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1760809041936,0.8937,3885.0,3884.9,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1760809043532,0.8937,3885.0,3884.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760809043738,0.8937,3885.0,3884.7,1.82375982]
["bitfinex-derivatives","ETHF0:USTF0",1760809043739,0.7626,3884.9,3884.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760809044133,0.90714,3884.9,3884.7,1.82375982]
["bitfinex-derivatives","ETHF0:USTF0",1760809044441,0.8937,3884.5,3884.4,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1760809045337,0.8937,3884.5,3884.4,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1760809045538,0.6782,3884.5,3884.4,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1760809045931,0.8937,3884.5,3884.4,0.88858]
["bitfinex-derivatives","ETHF0:USTF0",1760809046332,0.8937,3884.5,3884.4,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1760809047736,0.8937,3884.5,3884.4,0.88858]
["bitfinex-derivatives","ETHF0:USTF0",1760809048036,0.8937,3884.5,3884.4,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1760809051639,0.575,3885.0,3884.9,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1760809051942,0.8937,3885.0,3884.9,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1760809052444,0.575,3885.0,3884.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760809052641,0.7626,3884.9,3884.8,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760809053946,0.7626,3884.9,3884.8,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1760809055239,0.7626,3884.9,3884.8,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1760809056139,0.7626,3884.9,3884.8,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1760809056540,0.7626,3885.4,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760809056739,0.7626,3885.4,3885.3,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1760809057848,0.7626,3885.4,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760809059142,0.2284,3885.3,3885.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760809059348,0.7626,3885.3,3885.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760809063349,0.7626,3885.3,3885.2,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1760809063648,0.7626,3885.3,3885.2,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1760809063845,1.2258,3885.2,3885.1,1.36773895]
["bitfinex-derivatives","ETHF0:USTF0",1760809064040,0.90711,3885.1,3885.0,1.36773895]
["bitfinex-derivatives","ETHF0:USTF0",1760809064245,0.7626,3884.8,3884.7,1.83099895]
["bitfinex-derivatives","ETHF0:USTF0",1760809064842,1.22584,3884.8,3884.7,1.36773895]
["bitfinex-derivatives","ETHF0:USTF0",1760809065047,0.8937,3884.5,3884.4,1.36773895]
["bitfinex-derivatives","ETHF0:USTF0",1760809065247,0.8937,3884.5,3884.3,1.83103895]
["bitfinex-derivatives","ETHF0:USTF0",1760809065248,0.3187,3884.4,3884.3,1.83103895]
["bitfinex-derivatives","ETHF0:USTF0",1760809065646,0.7626,3884.4,3884.3,1.83103895]
["bitfinex-derivatives","ETHF0:USTF0",1760809067251,0.7626,3884.4,3884.3,1.36773895]
["bitfinex-derivatives","ETHF0:USTF0",1760809068852,0.7626,3884.4,3884.3,1.58643895]
["bitfinex-derivatives","ETHF0:USTF0",1760809070251,0.7626,3884.4,3884.3,1.36773895]
["bitfinex-derivatives","ETHF0:USTF0",1760809070451,0.3356,3884.3,3884.2,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1760809070653,0.7541,3884.3,3884.2,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1760809071048,0.7541,3884.3,3884.2,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1760809071352,0.3356,3884.5,3884.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1760809071753,4.2206,3884.9,3884.8,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1760809072648,3.885,3884.9,3884.8,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1760809073550,4.2206,3884.9,3884.8,2.56869322]
["bitfinex-derivatives","ETHF0:USTF0",1760809073747,0.3356,3884.9,3884.8,2.56869322]
["bitfinex-derivatives","ETHF0:USTF0",1760809076356,0.4185,3885.4,3885.3,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1760809076549,0.7541,3885.4,3885.3,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1760809076745,0.7541,3885.4,3884.8,1.37015322]
["bitfinex-derivatives","ETHF0:USTF0",1760809076746,0.7541,3884.9,3884.8,1.37015322]
["bitfinex-derivatives","ETHF0:USTF0",1760809076953,0.4185,3884.7,3884.5,1.37015322]
["bitfinex-derivatives","ETHF0:USTF0",1760809077149,0.88176,3884.7,3884.5,1.37015322]
["bitfinex-derivatives","ETHF0:USTF0",1760809077355,0.1255,3884.5,3884.4,1.37015322]
["bitfinex-derivatives","ETHF0:USTF0",1760809077549,0.8796,3884.5,3884.4,1.37015322]
["bitfinex-derivatives","ETHF0:USTF0",1760809077749,0.3356,3884.4,3884.3,1.83345322]
["bitfinex-derivatives","ETHF0:USTF0",1760809077949,0.5467,3884.4,3884.3,2.27025322]
["bitfinex-derivatives","ETHF0:USTF0",1760809078250,0.7541,3884.4,3884.3,2.27025322]
["bitfinex-derivatives","ETHF0:USTF0",1760809080456,0.7541,3884.4,3884.3,2.56875322]
["bitfinex-derivatives","ETHF0:USTF0",1760809081958,0.3356,3884.4,3884.3,2.56875322]
["bitfinex-derivatives","ETHF0:USTF0",1760809082158,0.5467,3884.4,3884.3,2.56875322]
["bitfinex-derivatives","ETHF0:USTF0",1760809082957,0.3366,3885.0,3884.9,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1760809083256,0.544,3885.0,3884.9,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1760809083458,0.8796,3885.0,3884.9,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1760809086160,0.6722,3885.0,3884.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1760809086358,0.5467,3885.0,3884.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1760809086962,0.8892,3885.0,3884.9,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760809087164,0.8892,3885.0,3884.9,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1760809088258,1.21726,3884.7,3884.6,1.37040313]
["bitfinex-derivatives","ETHF0:USTF0",1760809088454,1.21726,3884.7,3884.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760809088455,1.02848,3884.5,3884.3,1.37040313]
["bitfinex-derivatives","ETHF0:USTF0",1760809088652,1.35338,3884.5,3884.4,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1760809089058,0.8924,3884.3,3884.1,1.37289089]
["bitfinex-derivatives","ETHF0:USTF0",1760809089363,0.754,3884.2,3884.1,1.37289089]
["bitfinex-derivatives","ETHF0:USTF0",1760809089565,0.754,3884.2,3884.1,1.83621089]
["bitfinex-derivatives","ETHF0:USTF0",1760809089960,0.5652,3885.0,3884.9,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1760809090158,0.5652,3885.0,3884.9,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1760809090365,0.5652,3885.0,3884.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1760809090565,0.8901,3885.0,3884.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1760809091361,0.2227,3884.8,3884.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1760809091566,0.754,3884.8,3884.7,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1760809091767,0.754,3884.8,3884.7,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1760809093168,0.754,3884.8,3884.7,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1760809094069,0.754,3884.8,3884.7,2.26575313]
["bitfinex-derivatives","ETHF0:USTF0",1760809094766,0.1361,3885.0,3884.9,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1760809094972,0.6837,3885.0,3884.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1760809096263,0.3249,3885.0,3884.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1760809096571,0.3249,3885.0,3884.9,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1760809096572,0.8994,3885.0,3884.9,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1760809097069,1.36262,3885.0,3884.9,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1760809097672,0.8994,3885.0,3884.9,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1760809099974,1.36262,3885.0,3884.9,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1760809100872,0.8994,3885.0,3884.9,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1760809101072,0.89763,3884.9,3884.7,1.37171972]
["bitfinex-derivatives","ETHF0:USTF0",1760809101279,0.7647,3884.6,3884.5,1.37171972]
["bitfinex-derivatives","ETHF0:USTF0",1760809101772,0.7647,3884.6,3884.5,1.58051972]
["bitfinex-derivatives","ETHF0:USTF0",1760809102366,0.3303,3884.6,3884.5,2.09901972]
["bitfinex-derivatives","ETHF0:USTF0",1760809102674,0.5701,3885.0,3884.9,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1760809103168,0.9004,3885.0,3884.9,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1760809103672,0.5486,3885.0,3884.9,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1760809103869,0.12985971,3885.5,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760809104072,0.5486,3885.4,3885.3,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1760809104375,0.7647,3885.4,3885.3,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1760809106477,0.7647,3885.4,3885.3,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1760809106672,0.00275971,3885.5,3885.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760809106881,0.00275971,3885.5,3885.4,2.09926479]
["bitfinex-derivatives","ETHF0:USTF0",1760809108074,0.89757,3885.4,3885.2,1.37196479]
["bitfinex-derivatives","ETHF0:USTF0",1760809108368,0.3303,3885.3,3885.2,2.09926479]
["bitfinex-derivatives","ETHF0:USTF0",1760809108568,0.13845971,3885.5,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760809108569,0.3303,3885.4,3885.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760809108771,0.3303,3885.4,3885.3,2.56073456]
["bitfinex-derivatives","ETHF0:USTF0",1760809109074,0.5486,3885.4,3885.3,2.56073456]
["bitfinex-derivatives","ETHF0:USTF0",1760809110572,0.5486,3885.4,3885.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760809110774,0.7647,3885.4,3885.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760809111078,0.7647,3885.4,3885.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760809111674,0.7647,3885.4,3885.3,2.09755456]
["bitfinex-derivatives","ETHF0:USTF0",1760809111873,0.7647,3885.4,3885.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1760809112276,0.5486,3885.4,3885.3,2.09755456]
["bitfinex-derivatives","ETHF0:USTF0",1760809112478,0.3303,3885.4,3885.3,2.09755456]
["bitfinex-derivatives","ETHF0:USTF0",1760809113079,0.5486,3885.4,3885.3,2.09755456]
["bitfinex-derivatives","ETHF0:USTF0",1760809114581,0.5486,3885.4,3885.3,2.56073456]
["bitfinex-derivatives","ETHF0:USTF0",1760809115281,0.5486,3885.4,3885.3,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1760809115781,0.5486,3885.4,3885.3,2.56073456]
["bitfinex-derivatives","ETHF0:USTF0",1760809115971,0.7647,3885.3,3885.2,1.57905456]
["bitfinex-derivatives","ETHF0:USTF0",1760809116172,0.7647,3885.3,3885.2,2.56075456]
["bitfinex-derivatives","ETHF0:USTF0",1760809116173,0.3303,3885.3,3885.2,2.56075456]
["bitfinex-derivatives","ETHF0:USTF0",1760809116373,0.46875971,3885.5,3885.4,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1760809116574,0.68705971,3885.5,3885.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1760809117380,0.00275971,3885.5,3885.4,2.5598797]
["bitfinex-derivatives","ETHF0:USTF0",1760809117779,0.00275971,3885.5,3885.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1760809117974,0.33305971,3885.5,3885.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1760809118484,0.68705971,3885.5,3885.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1760809118782,0.90315971,3885.5,3885.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1760809119079,0.90315971,3885.5,3885.4,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1760809119278,0.46875971,3885.5,3885.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1760809119478,0.00275971,3885.5,3885.4,2.5598797]
["bitfinex-derivatives","ETHF0:USTF0",1760809119986,0.90315971,3885.5,3885.4,2.2616797]
["bitfinex-derivatives","ETHF0:USTF0",1760809120181,0.90315971,3885.5,3885.4,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1760809120581,0.33305971,3885.5,3885.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1760809121179,0.33305971,3885.5,3885.4,2.5598797]
["bitfinex-derivatives","ETHF0:USTF0",1760809121486,0.00275971,3885.5,3885.4,2.55932611]
["bitfinex-derivatives","ETHF0:USTF0",1760809124389,0.00275971,3885.5,3885.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1760809124589,0.33305971,3885.5,3885.4,2.5594066]
["bitfinex-derivatives","ETHF0:USTF0",1760809125787,0.00275971,3885.5,3885.4,2.5594066]
["bitfinex-derivatives","ETHF0:USTF0",1760809126388,0.34625971,3885.5,3885.4,2.5594066]
["bitfinex-derivatives","ETHF0:USTF0",1760809129190,1.37591971,3885.5,3885.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760809129485,1.24257,3885.4,3885.3,1.3689366]
["bitfinex-derivatives","ETHF0:USTF0",1760809129684,0.89907,3885.4,3885.2,1.3689366]
["bitfinex-derivatives","ETHF0:USTF0",1760809129887,1.24258,3885.3,3885.2,1.3689366]
["bitfinex-derivatives","ETHF0:USTF0",1760809130585,0.00275971,3885.5,3885.4,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1760809134390,0.00275971,3885.5,3885.4,16.10467]
["bitfinex-derivatives","ETHF0:USTF0",1760809135885,0.3435,3886.2,3886.1,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1760809136080,0.7,3886.5,3886.4,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1760809136886,0.463,3886.9,3886.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760809137092,0.3435,3886.8,3886.7,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1760809138394,0.3435,3886.8,3886.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760809138601,0.5639,3886.8,3886.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760809139197,0.4359,3886.8,3886.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760809139402,0.7794,3886.8,3886.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760809140499,0.559,3886.8,3886.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760809140707,0.3435,3886.8,3886.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760809140905,0.7794,3886.8,3886.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760809143603,0.7794,3886.8,3886.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760809144504,0.7794,3886.8,3886.7,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1760809144897,0.7794,3886.8,3886.7,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1760809147306,1.24241,3886.8,3886.5,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760809147506,1.24241,3886.8,3886.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1760809147507,1.24241,3886.8,3886.7,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1760809148006,1.24241,3886.8,3886.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1760809148007,0.4483,3886.4,3886.2,11.26983056]
["bitfinex-derivatives","ETHF0:USTF0",1760809148207,0.4483,3886.4,3886.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1760809148408,0.3097,3886.3,3886.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1760809148706,1.22107,3886.3,3886.2,10.79798]
["bitfinex-derivatives","ETHF0:USTF0",1760809148907,0.758,3886.3,3886.2,10.79798]
["bitfinex-derivatives","ETHF0:USTF0",1760809149402,1.22102,3886.7,3886.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760809149606,0.1343,3886.5,3886.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760809149907,0.8923,3886.5,3886.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760809150207,1.22107,3886.3,3886.2,10.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760809150401,0.758,3886.3,3886.2,11.09618]
["bitfinex-derivatives","ETHF0:USTF0",1760809150704,1.22107,3886.3,3886.2,10.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760809151305,1.22107,3886.3,3886.2,10.1079]
["bitfinex-derivatives","ETHF0:USTF0",1760809152600,1.22107,3886.3,3886.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1760809153298,1.22107,3886.3,3885.8,1.36983056]
["bitfinex-derivatives","ETHF0:USTF0",1760809153299,0.46311,3885.9,3885.8,1.36983056]
["bitfinex-derivatives","ETHF0:USTF0",1760809153499,1.22113,3885.8,3885.7,1.36983056]
["bitfinex-derivatives","ETHF0:USTF0",1760809153702,1.22113,3885.8,3885.6,1.36983056]
["bitfinex-derivatives","ETHF0:USTF0",1760809154002,0.1343,3886.0,3885.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1760809154197,0.1343,3886.5,3886.4,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760809154394,0.3625,3886.5,3886.4,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1760809154599,0.3625,3886.5,3886.4,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1760809154804,0.6722,3886.5,3886.4,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1760809155005,0.8923,3886.5,3886.4,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1760809155501,0.3097,3886.5,3886.4,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1760809155707,0.8923,3886.5,3886.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760809156907,0.8923,3886.5,3886.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760809157708,0.8923,3886.5,3886.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760809158410,0.8923,3886.5,3886.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760809158811,0.8923,3886.5,3886.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760809159115,0.8923,3886.5,3886.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1760809159813,0.7434,3886.3,3886.2,1.58383056]
["bitfinex-derivatives","ETHF0:USTF0",1760809160205,0.7434,3886.3,3886.2,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1760809161512,0.7434,3886.3,3886.2,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1760809161703,0.5,3886.8,3885.9,12.02073205]
["bitfinex-derivatives","ETHF0:USTF0",1760809161704,0.46302,3886.7,3886.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760809161908,0.67942,3886.7,3886.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760809162107,1.20642,3886.7,3886.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760809162309,0.7434,3886.7,3886.6,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1760809163419,0.7434,3886.7,3886.6,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1760809164008,0.3204,3886.7,3886.6,2.56528854]
["bitfinex-derivatives","ETHF0:USTF0",1760809164215,1.2434,3886.8,3886.7,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1760809164416,1.2434,3886.8,3886.7,2.26727854]
["bitfinex-derivatives","ETHF0:USTF0",1760809164714,1.2434,3886.8,3886.7,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760809165614,1.2434,3886.8,3886.7,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1760809165815,1.0368,3886.8,3886.7,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760809166117,0.8204,3886.8,3886.7,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760809167017,1.0368,3886.8,3886.7,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760809171920,0.8204,3886.8,3886.7,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760809172416,0.5,3886.8,3886.7,6.19622]
["bitfinex-derivatives","ETHF0:USTF0",1760809172715,0.5,3886.8,3886.7,8.02295205]
["bitfinex-derivatives","ETHF0:USTF0",1760809173812,0.3204,3887.3,3887.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760809174114,0.3204,3887.3,3887.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1760809174316,0.3204,3887.5,3887.4,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1760809174516,0.3204,3887.5,3887.4,2.5648287]
["bitfinex-derivatives","ETHF0:USTF0",1760809174811,0.5398997,3887.5,3887.4,2.56733579]
["bitfinex-derivatives","ETHF0:USTF0",1760809175018,0.3234997,3887.5,3887.4,2.56733579]
["bitfinex-derivatives","ETHF0:USTF0",1760809175218,0.0030997,3887.5,3887.4,2.56733579]
["bitfinex-derivatives","ETHF0:USTF0",1760809175518,0.0030997,3887.5,3887.4,12.45933579]
["bitfinex-derivatives","ETHF0:USTF0",1760809176016,0.0030997,3887.5,3887.4,11.09063709]
["bitfinex-derivatives","ETHF0:USTF0",1760809181119,0.3234997,3887.5,3887.4,11.09063709]
["bitfinex-derivatives","ETHF0:USTF0",1760809189628,0.8850997,3887.5,3887.4,10.79263709]
["bitfinex-derivatives","ETHF0:USTF0",1760809191531,1.3480197,3887.5,3887.4,9.89450709]
["bitfinex-derivatives","ETHF0:USTF0",1760809192432,6.3480197,3887.5,3887.4,9.89450709]
["bitfinex-derivatives","ETHF0:USTF0",1760809193228,6.3480197,3887.5,3887.4,0.00250709]
["bitfinex-derivatives","ETHF0:USTF0",1760809194532,5.8850997,3887.5,3887.4,0.00250709]
["bitfinex-derivatives","ETHF0:USTF0",1760809194733,0.8850997,3887.5,3887.4,1.18803709]
["bitfinex-derivatives","ETHF0:USTF0",1760809194933,0.6726997,3887.5,3887.4,1.18803709]
["bitfinex-derivatives","ETHF0:USTF0",1760809195133,0.6726997,3887.5,3887.4,11.07603709]
["bitfinex-derivatives","ETHF0:USTF0",1760809195624,0.8850997,3887.5,3887.4,10.77813709]
["bitfinex-derivatives","ETHF0:USTF0",1760809196934,0.3234997,3887.5,3887.4,11.07603709]
["bitfinex-derivatives","ETHF0:USTF0",1760809197234,0.3234997,3887.5,3887.4,12.44247567]
["bitfinex-derivatives","ETHF0:USTF0",1760809197731,0.0030997,3887.5,3887.4,12.44147567]
["bitfinex-derivatives","ETHF0:USTF0",1760809197931,0.3424997,3887.5,3887.4,12.44147567]
["bitfinex-derivatives","ETHF0:USTF0",1760809199230,0.3424997,3887.5,3887.4,11.07503709]
["bitfinex-derivatives","ETHF0:USTF0",1760809201238,0.0030997,3887.5,3887.4,11.07503709]
["bitfinex-derivatives","ETHF0:USTF0",1760809201435,0.3424997,3887.5,3887.4,11.07503709]
["bitfinex-derivatives","ETHF0:USTF0",1760809201637,0.6916997,3887.5,3887.4,11.07503709]
["bitfinex-derivatives","ETHF0:USTF0",1760809201834,0.5614997,3887.5,3887.4,11.07503709]
["bitfinex-derivatives","ETHF0:USTF0",1760809202036,0.3424997,3887.5,3887.4,11.07503709]
["bitfinex-derivatives","ETHF0:USTF0",1760809202434,0.6916997,3887.5,3887.4,11.07503709]
["bitfinex-derivatives","ETHF0:USTF0",1760809203234,1.3670197,3887.5,3887.4,0.00250709]
["bitfinex-derivatives","ETHF0:USTF0",1760809203435,6.3670197,3887.5,3887.4,9.88950709]
["bitfinex-derivatives","ETHF0:USTF0",1760809203635,6.3670197,3887.5,3887.4,11.25963837]
["bitfinex-derivatives","ETHF0:USTF0",1760809203937,6.3670197,3887.5,3887.4,0.00250709]
["bitfinex-derivatives","ETHF0:USTF0",1760809206942,1.3670197,3887.5,3887.4,0.00250709]
["bitfinex-derivatives","ETHF0:USTF0",1760809208744,1.03808,3887.0,3886.9,1.37013128]
["bitfinex-derivatives","ETHF0:USTF0",1760809208951,0.3396,3886.9,3886.6,1.37013128]
["bitfinex-derivatives","ETHF0:USTF0",1760809209154,0.7793,3886.7,3886.6,1.37013128]
["bitfinex-derivatives","ETHF0:USTF0",1760809209345,0.46303,3886.6,3886.5,1.83317128]
["bitfinex-derivatives","ETHF0:USTF0",1760809209552,1.24233,3886.6,3886.5,1.83317128]
["bitfinex-derivatives","ETHF0:USTF0",1760809209747,1.24233,3886.6,3886.5,1.8360088]
["bitfinex-derivatives","ETHF0:USTF0",1760809209947,0.7793,3886.6,3886.5,2.0523088]
["bitfinex-derivatives","ETHF0:USTF0",1760809210549,1.24233,3886.6,3886.5,2.0523088]
["bitfinex-derivatives","ETHF0:USTF0",1760809210855,1.24233,3886.6,3886.5,0.00283752]
["bitfinex-derivatives","ETHF0:USTF0",1760809211649,0.7793,3886.6,3886.5,0.68217752]
["bitfinex-derivatives","ETHF0:USTF0",1760809211844,0.1354,3887.0,3886.9,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760809212052,0.3396,3887.0,3886.9,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1760809212250,0.3396,3886.9,3886.7,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760809212456,0.7793,3886.8,3886.7,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1760809213055,0.7793,3886.8,3886.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1760809213248,0.7793,3886.8,3886.7,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1760809213454,0.3396,3886.8,3886.7,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1760809213657,0.5653,3886.8,3886.7,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1760809213953,1.24231,3886.8,3886.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760809214258,1.24231,3886.8,3886.7,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1760809215255,1.24231,3886.8,3886.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760809216153,0.5653,3886.8,3886.7,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1760809216349,0.5653,3886.8,3886.7,2.56035128]
["bitfinex-derivatives","ETHF0:USTF0",1760809217162,0.3396,3886.8,3886.7,2.56035128]
["bitfinex-derivatives","ETHF0:USTF0",1760809217356,0.3187,3887.0,3886.9,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760809218959,0.5365,3887.0,3886.9,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760809220259,0.5365,3887.0,3886.9,2.57256907]
["bitfinex-derivatives","ETHF0:USTF0",1760809221160,0.8822,3887.0,3886.9,2.27446907]
["bitfinex-derivatives","ETHF0:USTF0",1760809221361,0.8822,3887.0,3886.9,2.05346907]
["bitfinex-derivatives","ETHF0:USTF0",1760809221763,0.8822,3887.0,3886.9,2.57256907]
["bitfinex-derivatives","ETHF0:USTF0",1760809228466,0.6652,3887.0,3886.9,2.57256907]
["bitfinex-derivatives","ETHF0:USTF0",1760809230267,0.6652,3887.0,3886.9,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1760809230869,0.8822,3887.0,3886.9,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1760809232062,1.34518,3887.0,3886.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760809232263,0.89781,3886.8,3886.7,1.37020185]
["bitfinex-derivatives","ETHF0:USTF0",1760809232466,1.21652,3886.7,3886.6,1.37020185]
["bitfinex-derivatives","ETHF0:USTF0",1760809233278,1.21653,3886.6,3886.5,0.00283752]
["bitfinex-derivatives","ETHF0:USTF0",1760809234473,6.21653,3886.6,3886.5,0.00283752]
["bitfinex-derivatives","ETHF0:USTF0",1760809234871,6.79364172,3886.6,3886.5,0.00283752]
["bitfinex-derivatives","ETHF0:USTF0",1760809236375,6.21653,3886.6,3886.5,0.00283752]
["bitfinex-derivatives","ETHF0:USTF0",1760809236974,0.46315,3885.6,3885.5,1.37020185]
["bitfinex-derivatives","ETHF0:USTF0",1760809237178,0.8822,3885.5,3885.4,1.37020185]
["bitfinex-derivatives","ETHF0:USTF0",1760809237377,1.34537,3885.5,3885.3,1.37020185]
["bitfinex-derivatives","ETHF0:USTF0",1760809237579,0.89799,3885.3,3885.1,1.37020185]
["bitfinex-derivatives","ETHF0:USTF0",1760809237877,0.7535,3885.1,3885.0,1.59240185]
["bitfinex-derivatives","ETHF0:USTF0",1760809238088,0.7535,3885.1,3885.0,2.0587925]
["bitfinex-derivatives","ETHF0:USTF0",1760809238385,0.7535,3885.1,3885.0,0.68859065]
["bitfinex-derivatives","ETHF0:USTF0",1760809238773,0.7535,3885.1,3885.0,0.22537065]
["bitfinex-derivatives","ETHF0:USTF0",1760809238981,0.7535,3885.1,3885.0,0.00317065]
["bitfinex-derivatives","ETHF0:USTF0",1760809240882,5.7535,3885.1,3885.0,0.00317065]
["bitfinex-derivatives","ETHF0:USTF0",1760809242279,1.2168,3884.4,3884.0,1.83354185]
["bitfinex-derivatives","ETHF0:USTF0",1760809242484,0.7535,3884.1,3884.0,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1760809242785,0.3187,3884.1,3884.0,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1760809243282,0.53875627,3884.1,3884.0,1.20772473]
["bitfinex-derivatives","ETHF0:USTF0",1760809243487,0.75575627,3884.1,3884.0,1.20772473]
["bitfinex-derivatives","ETHF0:USTF0",1760809244785,0.32095627,3884.1,3884.0,1.20772473]
["bitfinex-derivatives","ETHF0:USTF0",1760809245776,0.53875627,3884.1,3884.0,0.74438473]
["bitfinex-derivatives","ETHF0:USTF0",1760809246079,0.75575627,3884.1,3884.0,0.44628473]
["bitfinex-derivatives","ETHF0:USTF0",1760809246281,0.75575627,3884.1,3884.0,0.22528473]
["bitfinex-derivatives","ETHF0:USTF0",1760809249184,0.75575627,3884.1,3884.0,0.00308473]
["bitfinex-derivatives","ETHF0:USTF0",1760809253786,5.75575627,3884.1,3884.0,0.00308473]
["bitfinex-derivatives","ETHF0:USTF0",1760809253990,1.21978,3883.7,3883.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760809254186,0.7564,3883.4,3883.3,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1760809254388,0.3439,3883.0,3882.9,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1760809254589,0.8876,3883.0,3882.9,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1760809254784,0.8876,3883.0,3882.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1760809254986,0.3354,3882.9,3882.7,9.88876816]
["bitfinex-derivatives","ETHF0:USTF0",1760809255292,0.5522,3883.0,3882.7,9.88876816]
["bitfinex-derivatives","ETHF0:USTF0",1760809255293,0.7564,3882.8,3882.7,10.77726816]
["bitfinex-derivatives","ETHF0:USTF0",1760809255492,0.3354,3882.8,3882.7,11.07536816]
["bitfinex-derivatives","ETHF0:USTF0",1760809255888,0.5481,3882.8,3882.7,11.07536816]
["bitfinex-derivatives","ETHF0:USTF0",1760809257591,0.3354,3882.8,3882.7,11.07536816]
["bitfinex-derivatives","ETHF0:USTF0",1760809259096,0.5481,3882.8,3882.7,11.07536816]
["bitfinex-derivatives","ETHF0:USTF0",1760809259391,0.7564,3882.8,3882.7,10.09556816]
["bitfinex-derivatives","ETHF0:USTF0",1760809259695,0.7564,3882.8,3882.7,0.20956816]
["bitfinex-derivatives","ETHF0:USTF0",1760809260196,0.7564,3882.8,3882.7,1.18935816]
["bitfinex-derivatives","ETHF0:USTF0",1760809260589,0.3354,3882.8,3882.7,1.18935816]
["bitfinex-derivatives","ETHF0:USTF0",1760809260794,0.4666,3883.0,3882.9,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1760809261088,0.5481,3883.0,3882.9,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1760809261396,0.8876,3883.0,3882.9,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1760809264797,0.8876,3883.0,3882.9,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1760809264990,0.3354,3883.5,3883.4,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1760809265190,0.3354,3883.5,3883.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1760809265191,0.6793,3883.5,3883.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1760809265396,0.2127,3883.1,3883.0,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1760809265698,0.7564,3883.1,3883.0,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1760809266394,1.21984,3883.1,3882.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1760809266601,0.7551,3882.9,3882.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1760809266800,0.7551,3882.9,3882.8,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1760809268093,0.7551,3882.9,3882.8,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1760809268297,0.3142,3882.9,3882.8,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1760809273105,0.5361,3882.9,3882.8,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1760809276706,0.7716,3883.4,3883.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760809276905,0.7716,3883.4,3883.3,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1760809278207,1.23501,3883.4,3883.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760809278403,1.23501,3883.4,3883.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760809278607,0.7716,3883.2,3883.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760809279304,0.7716,3883.2,3883.1,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1760809279607,0.7716,3883.2,3883.1,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1760809280502,0.7716,3883.2,3883.1,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1760809284410,0.7716,3883.2,3883.1,2.58464185]
["bitfinex-derivatives","ETHF0:USTF0",1760809285110,0.7716,3883.2,3883.1,2.28624185]
["bitfinex-derivatives","ETHF0:USTF0",1760809287109,0.7716,3883.2,3883.1,2.58464185]
["bitfinex-derivatives","ETHF0:USTF0",1760809287313,0.7716,3883.2,3883.1,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1760809293815,0.7716,3883.2,3883.1,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1760809297318,0.7716,3883.2,3883.1,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1760809297723,1.23501,3883.2,3883.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1760809299724,1.37264,3883.0,3882.9,1.82560437]
["bitfinex-derivatives","ETHF0:USTF0",1760809299916,1.23505,3882.9,3882.8,2.28906437]
["bitfinex-derivatives","ETHF0:USTF0",1760809300219,1.23505,3882.9,3882.8,1.82560437]
["bitfinex-derivatives","ETHF0:USTF0",1760809300518,1.23506,3882.8,3882.7,0.46623816]
["bitfinex-derivatives","ETHF0:USTF0",1760809300817,1.23506,3882.8,3882.7,0.00276816]
["bitfinex-derivatives","ETHF0:USTF0",1760809301025,1.23506,3882.8,3882.7,0.46623816]
["bitfinex-derivatives","ETHF0:USTF0",1760809301811,1.23506,3882.8,3882.7,0.00276816]
["bitfinex-derivatives","ETHF0:USTF0",1760809302624,1.23506,3882.8,3882.7,1.38205028]
["bitfinex-derivatives","ETHF0:USTF0",1760809303721,0.331,3882.8,3882.7,2.59652028]
["bitfinex-derivatives","ETHF0:USTF0",1760809303922,1.23506,3882.8,3882.7,2.29812028]
["bitfinex-derivatives","ETHF0:USTF0",1760809304622,1.23506,3882.8,3882.7,1.83465028]
["bitfinex-derivatives","ETHF0:USTF0",1760809305219,1.23506,3882.8,3882.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1760809305220,0.46377,3880.2,3880.1,3.89721745]
["bitfinex-derivatives","ETHF0:USTF0",1760809305522,5.69383976,3882.8,3880.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760809305523,0.46378,3880.1,3880.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1760809305728,0.46384,3879.6,3879.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1760809306021,0.85701928,3879.6,3879.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1760809306325,0.85890998,3879.6,3879.5,0.59054595]
["bitfinex-derivatives","ETHF0:USTF0",1760809306717,0.85890998,3879.6,3879.5,5.22638245]
["bitfinex-derivatives","ETHF0:USTF0",1760809306922,0.662,3880.8,3879.5,5.22638245]
["bitfinex-derivatives","ETHF0:USTF0",1760809306923,0.58171743,3880.1,3880.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760809307119,1.35028618,3881.3,3880.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760809307120,1.04541743,3880.8,3880.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760809307420,0.4637,3880.8,3880.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760809307927,1.21773605,3880.8,3880.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760809308426,0.4667334,3880.8,3880.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760809312831,0.46371,3880.6,3880.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760809313124,0.46371,3880.6,3880.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1760809313527,0.46371,3880.6,3880.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760809314330,1.21412459,3880.6,3880.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1760809314632,5.46371,3880.6,3880.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760809314833,0.46377,3880.1,3880.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760809316631,0.46377,3880.1,3880.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760809316839,0.46377,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809317339,1.21418459,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809317637,0.46377,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809317937,1.21418459,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809318137,0.46377,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809318332,1.21418459,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809319234,1.46581842,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809321737,0.46377,3880.1,3880.0,5.3647865]
["bitfinex-derivatives","ETHF0:USTF0",1760809322441,0.46377,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809322641,0.46377,3880.1,3880.0,5.3647865]
["bitfinex-derivatives","ETHF0:USTF0",1760809322844,0.46377,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809323241,1.21418459,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809324351,1.24264866,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809325550,1.49428249,3880.1,3880.0,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1760809326446,1.49428249,3880.1,3880.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760809327352,2.84456867,3880.1,3880.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760809327549,2.84456867,3880.1,3880.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760809327758,6.49428249,3880.1,3880.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760809327957,0.46384,3879.6,3879.5,0.13794595]
["bitfinex-derivatives","ETHF0:USTF0",1760809328254,1.24271866,3879.6,3879.5,0.13794595]
["bitfinex-derivatives","ETHF0:USTF0",1760809328450,1.49435249,3879.6,3879.5,0.45944595]
["bitfinex-derivatives","ETHF0:USTF0",1760809328850,1.24271866,3879.6,3879.5,0.45944595]
["bitfinex-derivatives","ETHF0:USTF0",1760809329253,0.4639,3879.1,3879.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760809329446,0.4639,3879.1,3879.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760809329447,2.62041179,3879.1,3879.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1760809329755,1.24277866,3879.1,3879.0,5.2203365]
["bitfinex-derivatives","ETHF0:USTF0",1760809330055,1.24277866,3879.1,3879.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1760809330250,1.45835843,3879.1,3879.0,0.13676353]
["bitfinex-derivatives","ETHF0:USTF0",1760809331250,1.45835843,3879.1,3879.0,0.45826353]
["bitfinex-derivatives","ETHF0:USTF0",1760809332048,2.62170713,3879.1,3879.0,0.90816353]
["bitfinex-derivatives","ETHF0:USTF0",1760809332251,1.45835843,3879.1,3879.0,0.90816353]
["bitfinex-derivatives","ETHF0:USTF0",1760809333150,2.83832409,3879.1,3879.0,0.90816353]
["bitfinex-derivatives","ETHF0:USTF0",1760809333350,1.45835843,3879.1,3879.0,0.90816353]
["bitfinex-derivatives","ETHF0:USTF0",1760809333960,1.24277866,3879.1,3879.0,0.90816353]
["bitfinex-derivatives","ETHF0:USTF0",1760809334347,1.45835843,3879.1,3879.0,0.90816353]
["bitfinex-derivatives","ETHF0:USTF0",1760809335353,0.99445843,3879.1,3879.0,0.90816353]
["bitfinex-derivatives","ETHF0:USTF0",1760809335658,2.37962994,3879.1,3879.0,11.00791003]
["bitfinex-derivatives","ETHF0:USTF0",1760809335859,2.37962994,3879.1,3879.0,6.00791003]
["bitfinex-derivatives","ETHF0:USTF0",1760809336157,0.99445843,3879.1,3879.0,6.50791003]
["bitfinex-derivatives","ETHF0:USTF0",1760809336359,0.99445843,3879.1,3879.0,11.50791003]
["bitfinex-derivatives","ETHF0:USTF0",1760809337055,0.99445843,3879.1,3879.0,6.50791003]
["bitfinex-derivatives","ETHF0:USTF0",1760809337454,0.99445843,3879.1,3879.0,7.15691003]
["bitfinex-derivatives","ETHF0:USTF0",1760809337854,0.77887866,3879.1,3879.0,7.15691003]
["bitfinex-derivatives","ETHF0:USTF0",1760809338354,0.77887866,3879.1,3879.0,6.69300003]
["bitfinex-derivatives","ETHF0:USTF0",1760809338560,0.99445843,3879.1,3879.0,11.69300003]
["bitfinex-derivatives","ETHF0:USTF0",1760809339061,0.77887866,3879.1,3879.0,11.69300003]
["bitfinex-derivatives","ETHF0:USTF0",1760809343166,0.77887866,3879.5,3879.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760809343370,0.77887866,3879.5,3879.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760809343666,0.77887866,3879.5,3879.4,5.4071365]
["bitfinex-derivatives","ETHF0:USTF0",1760809344058,0.46384,3879.6,3879.4,5.4071365]
["bitfinex-derivatives","ETHF0:USTF0",1760809344261,0.46384,3879.6,3879.5,5.5437365]
["bitfinex-derivatives","ETHF0:USTF0",1760809344462,0.46384,3879.6,3879.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1760809344664,0.46384,3879.6,3879.5,6.0075865]
["bitfinex-derivatives","ETHF0:USTF0",1760809345156,2.0828461,3880.3,3879.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760809345157,0.46383,3879.8,3879.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760809347370,0.46383,3879.8,3879.7,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1760809348469,0.46381,3880.0,3879.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760809351871,0.77887866,3880.6,3880.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1760809352070,0.0030334,3880.8,3880.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760809352275,0.0030334,3880.8,3880.7,5.4071365]
["bitfinex-derivatives","ETHF0:USTF0",1760809356175,0.46365,3881.2,3881.1,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1760809356379,0.46364,3881.4,3881.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760809356580,0.46364,3881.4,3881.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760809356772,0.46364,3881.4,3881.3,5.4071365]
["bitfinex-derivatives","ETHF0:USTF0",1760809357271,0.46566933,3881.4,3881.3,5.4071365]
["bitfinex-derivatives","ETHF0:USTF0",1760809357974,0.00202933,3881.4,3881.3,5.4071365]
["bitfinex-derivatives","ETHF0:USTF0",1760809358167,0.00202933,3881.4,3881.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760809358374,0.00202933,3881.4,3881.3,5.4071365]
["bitfinex-derivatives","ETHF0:USTF0",1760809362776,0.00202933,3881.4,3881.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760809364074,0.00202933,3881.4,3881.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760809364770,0.00202933,3881.4,3881.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760809366883,5.00202933,3881.4,3881.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760809367876,5.00202933,3881.4,3881.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760809368186,5.00202933,3881.4,3881.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760809369371,5.46565933,3881.4,3881.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760809369782,0.46565933,3881.4,3881.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760809382290,0.00202933,3881.4,3881.3,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1760809383490,0.00202933,3881.4,3881.3,5.8542765]
["bitfinex-derivatives","ETHF0:USTF0",1760809384681,0.00202933,3881.4,3881.3,10.8542765]
["bitfinex-derivatives","ETHF0:USTF0",1760809386182,1.0731154,3882.2,3882.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760809386381,1.0731154,3882.2,3882.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760809386576,0.46353,3882.2,3882.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760809386888,1.0731154,3882.2,3882.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760809387090,0.46353,3882.2,3882.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760809387391,0.46585961,3882.2,3882.1,0.77029442]
["bitfinex-derivatives","ETHF0:USTF0",1760809393389,0.46585961,3882.2,3882.1,0.33699442]
["bitfinex-derivatives","ETHF0:USTF0",1760809393794,5.46585961,3882.2,3882.1,0.00299442]
["bitfinex-derivatives","ETHF0:USTF0",1760809393990,6.07544501,3882.2,3882.1,0.00299442]
["bitfinex-derivatives","ETHF0:USTF0",1760809395895,6.07544501,3882.2,3882.1,0.33699442]
["bitfinex-derivatives","ETHF0:USTF0",1760809396105,19.86944501,3882.2,3882.1,0.33699442]
["bitfinex-derivatives","ETHF0:USTF0",1760809397294,4.96044501,3882.2,3882.1,0.76429442]
["bitfinex-derivatives","ETHF0:USTF0",1760809398393,4.96044501,3882.2,3882.1,0.33699442]
["bitfinex-derivatives","ETHF0:USTF0",1760809398992,5.12435765,3882.2,3882.1,0.33699442]
["bitfinex-derivatives","ETHF0:USTF0",1760809399693,5.12435765,3882.2,3882.1,0.00299442]
["bitfinex-derivatives","ETHF0:USTF0",1760809399894,5.12435765,3882.2,3882.1,0.32399442]
["bitfinex-derivatives","ETHF0:USTF0",1760809401100,10.12435765,3882.2,3882.1,0.00299442]
["bitfinex-derivatives","ETHF0:USTF0",1760809401299,0.46357,3881.9,3881.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760809401796,1.0731554,3881.9,3881.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760809402198,1.0731554,3881.9,3881.8,0.324291]
["bitfinex-derivatives","ETHF0:USTF0",1760809402800,1.0731554,3881.9,3881.8,0.544391]
["bitfinex-derivatives","ETHF0:USTF0",1760809405905,1.0731554,3881.9,3881.8,0.758891]
["bitfinex-derivatives","ETHF0:USTF0",1760809406799,1.0731554,3881.9,3881.8,0.544391]
["bitfinex-derivatives","ETHF0:USTF0",1760809408707,1.0731554,3881.9,3881.8,0.758891]
["bitfinex-derivatives","ETHF0:USTF0",1760809412400,1.23724452,3881.9,3881.8,0.758891]
["bitfinex-derivatives","ETHF0:USTF0",1760809413406,1.23724447,3881.9,3881.8,0.758891]
["bitfinex-derivatives","ETHF0:USTF0",1760809417013,1.23724447,3881.9,3881.8,0.544391]
["bitfinex-derivatives","ETHF0:USTF0",1760809418415,1.23727106,3881.9,3881.8,0.544391]
["bitfinex-derivatives","ETHF0:USTF0",1760809422516,1.23727106,3881.9,3881.8,0.758891]
["bitfinex-derivatives","ETHF0:USTF0",1760809428222,1.23735695,3881.9,3881.8,0.758891]
["bitfinex-derivatives","ETHF0:USTF0",1760809429218,1.0731554,3881.9,3881.8,5.3947275]
["bitfinex-derivatives","ETHF0:USTF0",1760809429525,0.46357,3881.9,3881.8,5.3947275]
["bitfinex-derivatives","ETHF0:USTF0",1760809429722,1.0731554,3881.9,3881.8,10.3947275]
["bitfinex-derivatives","ETHF0:USTF0",1760809429916,1.0731554,3881.9,3881.8,5.3947275]
["bitfinex-derivatives","ETHF0:USTF0",1760809439030,0.6095854,3881.9,3881.8,5.8583075]
["bitfinex-derivatives","ETHF0:USTF0",1760809439726,1.0731554,3881.9,3881.8,5.3947275]
["bitfinex-derivatives","ETHF0:USTF0",1760809441332,0.6095854,3881.9,3881.8,5.8583075]
["bitfinex-derivatives","ETHF0:USTF0",1760809441533,0.00232961,3882.2,3882.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1760809441828,0.00232961,3882.2,3882.1,5.8816765]
["bitfinex-derivatives","ETHF0:USTF0",1760809443027,0.46346,3882.8,3882.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1760809443329,0.46346,3882.8,3882.7,5.4181365]
["bitfinex-derivatives","ETHF0:USTF0",1760809443826,0.15866813,3883.1,3883.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760809444130,0.62468864,3883.1,3883.0,5.5528365]
["bitfinex-derivatives","ETHF0:USTF0",1760809444919,0.83538864,3883.1,3883.0,5.5528365]
["bitfinex-derivatives","ETHF0:USTF0",1760809446428,0.67672051,3883.1,3883.0,5.5528365]
["bitfinex-derivatives","ETHF0:USTF0",1760809451529,0.67302051,3883.1,3883.0,5.5528365]
["bitfinex-derivatives","ETHF0:USTF0",1760809451733,0.67302051,3883.1,3883.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1760809453029,1.09312051,3883.1,3883.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760809453230,1.09058,3882.6,3882.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1760809453637,1.09058,3882.6,3882.5,5.3298365]
["bitfinex-derivatives","ETHF0:USTF0",1760809453933,0.89048,3882.6,3882.5,5.5578365]
["bitfinex-derivatives","ETHF0:USTF0",1760809458434,0.89048,3882.6,3882.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760809458630,1.09058,3882.6,3882.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760809459036,0.89048,3882.6,3882.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760809461341,0.67048,3882.6,3882.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760809469638,0.46348,3882.6,3882.5,5.5578365]
["bitfinex-derivatives","ETHF0:USTF0",1760809473345,0.89008,3882.6,3882.5,5.5578365]
["bitfinex-derivatives","ETHF0:USTF0",1760809473546,0.46354,3882.1,3882.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1760809473848,0.67821,3881.5,3881.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760809474041,1.21571,3881.5,3881.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760809474241,1.21571,3881.5,3881.4,5.3997365]
["bitfinex-derivatives","ETHF0:USTF0",1760809474540,0.67821,3881.5,3881.4,5.3997365]
["bitfinex-derivatives","ETHF0:USTF0",1760809474739,0.67821,3881.5,3881.4,5.40214362]
["bitfinex-derivatives","ETHF0:USTF0",1760809476947,0.46361,3881.5,3881.4,5.40214362]
["bitfinex-derivatives","ETHF0:USTF0",1760809477343,9.897,3881.7,3881.4,5.40214362]
["bitfinex-derivatives","ETHF0:USTF0",1760809477541,0.46358,3881.8,3881.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760809477742,10.36058,3881.8,3881.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760809477944,11.18302343,3881.8,3881.7,5.3997365]
["bitfinex-derivatives","ETHF0:USTF0",1760809480245,1.28602343,3881.8,3881.7,5.3997365]
["bitfinex-derivatives","ETHF0:USTF0",1760809480448,10.57518,3881.8,3881.7,5.3997365]
["bitfinex-derivatives","ETHF0:USTF0",1760809480652,11.18302343,3881.8,3881.7,5.3997365]
["bitfinex-derivatives","ETHF0:USTF0",1760809483455,11.72052343,3881.8,3881.7,5.3997365]
["bitfinex-derivatives","ETHF0:USTF0",1760809484153,11.39502343,3881.8,3881.7,5.3997365]
["bitfinex-derivatives","ETHF0:USTF0",1760809484554,11.18302343,3881.8,3881.7,5.3997365]
["bitfinex-derivatives","ETHF0:USTF0",1760809487354,11.72782343,3881.8,3881.7,5.3997365]
["bitfinex-derivatives","ETHF0:USTF0",1760809488856,11.72782343,3881.8,3881.4,0.00240712]
["bitfinex-derivatives","ETHF0:USTF0",1760809488857,1.34511,3881.5,3881.4,0.00240712]
["bitfinex-derivatives","ETHF0:USTF0",1760809489058,11.24211,3881.5,3881.4,0.32640712]
["bitfinex-derivatives","ETHF0:USTF0",1760809489260,11.84995343,3881.5,3881.4,4.96224362]
["bitfinex-derivatives","ETHF0:USTF0",1760809489653,11.84995343,3881.5,3881.4,0.00240712]
["bitfinex-derivatives","ETHF0:USTF0",1760809490456,12.05598028,3881.5,3881.4,0.00240712]
["bitfinex-derivatives","ETHF0:USTF0",1760809491158,12.05545257,3881.5,3881.4,0.00240712]
["bitfinex-derivatives","ETHF0:USTF0",1760809501262,12.00932604,3881.5,3881.4,0.00240712]
["bitfinex-derivatives","ETHF0:USTF0",1760809501456,11.17732572,3881.5,3881.4,0.76920712]
["bitfinex-derivatives","ETHF0:USTF0",1760809502163,11.72212572,3881.5,3881.4,0.76920712]
["bitfinex-derivatives","ETHF0:USTF0",1760809502365,1.82512572,3881.5,3881.4,0.76920712]
["bitfinex-derivatives","ETHF0:USTF0",1760809502665,11.11481,3881.5,3881.4,0.76920712]
["bitfinex-derivatives","ETHF0:USTF0",1760809502865,11.72212572,3881.5,3881.4,0.76920712]
["bitfinex-derivatives","ETHF0:USTF0",1760809504561,1.07092572,3881.5,3881.4,5.40504362]
["bitfinex-derivatives","ETHF0:USTF0",1760809504769,10.36061,3881.5,3881.4,5.40504362]
["bitfinex-derivatives","ETHF0:USTF0",1760809504971,10.96792572,3881.5,3881.4,5.40504362]
["bitfinex-derivatives","ETHF0:USTF0",1760809505171,11.17732572,3881.5,3881.4,5.40504362]
["bitfinex-derivatives","ETHF0:USTF0",1760809505869,1.07092572,3881.5,3881.4,5.40504362]
["bitfinex-derivatives","ETHF0:USTF0",1760809506069,0.46361,3881.5,3881.4,5.40504362]
["bitfinex-derivatives","ETHF0:USTF0",1760809506270,1.07092572,3881.5,3881.4,5.40504362]
["bitfinex-derivatives","ETHF0:USTF0",1760809507966,1.81682572,3881.5,3881.4,5.39824362]
["bitfinex-derivatives","ETHF0:USTF0",1760809508467,1.49072572,3881.5,3881.4,5.39824362]
["bitfinex-derivatives","ETHF0:USTF0",1760809509172,1.81682572,3881.5,3881.4,5.39824362]
["bitfinex-derivatives","ETHF0:USTF0",1760809509476,1.94972572,3881.5,3881.4,0.00240712]
["bitfinex-derivatives","ETHF0:USTF0",1760809510470,2.10983924,3881.5,3881.4,0.00240712]
["bitfinex-derivatives","ETHF0:USTF0",1760809510672,2.10983924,3881.5,3880.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760809510673,0.88352,3880.7,3880.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1760809510973,1.20962,3880.7,3880.6,5.3898365]
["bitfinex-derivatives","ETHF0:USTF0",1760809511368,1.82556681,3880.7,3880.6,5.3898365]
["bitfinex-derivatives","ETHF0:USTF0",1760809511769,1.82556681,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809513073,1.20962,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809513472,1.82553332,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809514372,1.82553332,3880.7,3880.6,4.9564259]
["bitfinex-derivatives","ETHF0:USTF0",1760809514574,1.82553332,3880.7,3880.6,5.1816259]
["bitfinex-derivatives","ETHF0:USTF0",1760809514774,1.82553332,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809514972,1.49943332,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809515373,1.07963332,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809515879,1.28653332,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809516878,1.07963332,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809519184,1.30863332,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809520986,1.07963332,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809523389,1.30863332,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809525888,1.07963332,3880.7,3880.6,5.3924259]
["bitfinex-derivatives","ETHF0:USTF0",1760809529087,0.69263,3881.4,3881.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760809529294,11.11093,3881.4,3881.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760809529591,11.88642241,3881.4,3881.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760809529787,0.46366,3881.1,3881.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1760809529993,11.11096,3881.1,3881.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1760809530196,11.72660578,3881.1,3881.0,5.3090365]
["bitfinex-derivatives","ETHF0:USTF0",1760809530393,11.72660578,3881.1,3881.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760809530990,11.88645195,3881.1,3881.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1760809531390,1.21701,3880.7,3880.6,0.5415894]
["bitfinex-derivatives","ETHF0:USTF0",1760809531588,11.11101,3880.7,3880.6,0.5415894]
["bitfinex-derivatives","ETHF0:USTF0",1760809531784,11.72665578,3880.7,3880.6,5.3948259]
["bitfinex-derivatives","ETHF0:USTF0",1760809536090,1.07935578,3880.7,3880.6,5.3948259]
["bitfinex-derivatives","ETHF0:USTF0",1760809536289,6.33751928,3880.9,3880.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760809536587,0.46369,3880.9,3880.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760809536793,0.46369,3880.9,3880.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760809536994,0.69269,3880.9,3880.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760809537594,0.46369,3880.9,3880.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760809541497,1.21699,3880.9,3880.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760809542102,0.89939,3880.9,3880.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760809542300,0.46371,3880.7,3880.6,0.0025894]
["bitfinex-derivatives","ETHF0:USTF0",1760809542600,1.21701,3880.7,3880.6,0.7589894]
["bitfinex-derivatives","ETHF0:USTF0",1760809543696,1.21701,3880.7,3880.6,0.5415894]
["bitfinex-derivatives","ETHF0:USTF0",1760809544804,1.21701,3880.7,3880.6,0.3212894]
["bitfinex-derivatives","ETHF0:USTF0",1760809545301,1.21701,3880.7,3880.6,0.0025894]
["bitfinex-derivatives","ETHF0:USTF0",1760809545995,1.21701,3880.7,3880.6,0.3212894]
["bitfinex-derivatives","ETHF0:USTF0",1760809546303,1.21701,3880.7,3880.6,0.0025894]
["bitfinex-derivatives","ETHF0:USTF0",1760809546596,1.21701,3880.7,3880.6,0.5272894]
["bitfinex-derivatives","ETHF0:USTF0",1760809547204,1.21701,3880.7,3880.6,0.3147894]
["bitfinex-derivatives","ETHF0:USTF0",1760809547397,1.21701,3880.7,3880.6,0.0025894]
["bitfinex-derivatives","ETHF0:USTF0",1760809547706,1.21701,3880.7,3880.6,0.3147894]
["bitfinex-derivatives","ETHF0:USTF0",1760809547897,1.21701,3880.7,3880.6,0.5272894]
["bitfinex-derivatives","ETHF0:USTF0",1760809548092,1.21701,3880.7,3880.6,0.3147894]
["bitfinex-derivatives","ETHF0:USTF0",1760809548303,1.21701,3880.7,3880.6,0.0025894]
["bitfinex-derivatives","ETHF0:USTF0",1760809549398,1.21701,3880.7,3880.6,0.3147894]
["bitfinex-derivatives","ETHF0:USTF0",1760809551008,1.21701,3880.7,3880.6,0.5272894]
["bitfinex-derivatives","ETHF0:USTF0",1760809551907,1.21701,3880.7,3880.6,0.3147894]
["bitfinex-derivatives","ETHF0:USTF0",1760809552108,1.21701,3880.7,3880.6,0.0025894]
["bitfinex-derivatives","ETHF0:USTF0",1760809558410,0.61351124,3880.9,3880.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760809558706,0.46365,3881.2,3880.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760809559011,0.46365,3881.2,3881.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760809559612,0.68615,3881.2,3881.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760809559812,1.21005,3881.2,3881.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760809561011,1.2101,3880.8,3880.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760809561213,0.8933,3880.8,3880.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760809561509,0.6862,3880.8,3880.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760809563016,0.8933,3880.8,3880.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760809563217,1.2101,3880.8,3880.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760809563515,1.2101,3880.8,3880.6,0.0025894]
["bitfinex-derivatives","ETHF0:USTF0",1760809564013,1.2101,3880.8,3880.6,0.3147894]
["bitfinex-derivatives","ETHF0:USTF0",1760809564216,0.7464,3880.7,3880.6,0.2150894]
["bitfinex-derivatives","ETHF0:USTF0",1760809564604,0.7464,3880.7,3880.6,0.4350894]
["bitfinex-derivatives","ETHF0:USTF0",1760809564913,0.7464,3880.7,3880.6,0.7472894]
["bitfinex-derivatives","ETHF0:USTF0",1760809566111,0.7464,3880.7,3880.6,0.5272894]
["bitfinex-derivatives","ETHF0:USTF0",1760809566615,0.4638,3880.0,3879.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760809566818,0.4638,3880.0,3879.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760809567318,0.9122,3880.0,3879.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760809567618,1.22564847,3880.0,3879.9,0.76222535]
["bitfinex-derivatives","ETHF0:USTF0",1760809568608,1.22564847,3880.0,3879.9,0.54462535]
["bitfinex-derivatives","ETHF0:USTF0",1760809570918,1.35414847,3880.0,3879.9,0.00262535]
["bitfinex-derivatives","ETHF0:USTF0",1760809577228,0.91474847,3880.0,3879.9,0.75792535]
["bitfinex-derivatives","ETHF0:USTF0",1760809577527,0.69284847,3880.0,3879.9,0.75792535]
["bitfinex-derivatives","ETHF0:USTF0",1760809577727,0.46634847,3880.0,3879.9,0.75792535]
["bitfinex-derivatives","ETHF0:USTF0",1760809578428,0.67514847,3880.0,3879.9,0.75792535]
["bitfinex-derivatives","ETHF0:USTF0",1760809578819,0.00254847,3880.0,3879.9,5.75792535]
["bitfinex-derivatives","ETHF0:USTF0",1760809579828,0.00254847,3880.0,3879.9,0.33382535]
["bitfinex-derivatives","ETHF0:USTF0",1760809579829,0.89623847,3880.0,3879.9,0.33382535]
["bitfinex-derivatives","ETHF0:USTF0",1760809580028,1.20883847,3880.0,3879.9,0.54612535]
["bitfinex-derivatives","ETHF0:USTF0",1760809580228,1.20883847,3880.0,3879.9,0.75792535]
["bitfinex-derivatives","ETHF0:USTF0",1760809582223,0.89623847,3880.0,3879.9,0.75792535]
["bitfinex-derivatives","ETHF0:USTF0",1760809585930,0.46633847,3880.0,3879.9,0.75792535]
["bitfinex-derivatives","ETHF0:USTF0",1760809586433,0.00254847,3880.0,3879.9,0.75792535]
["bitfinex-derivatives","ETHF0:USTF0",1760809586623,0.46633847,3880.0,3879.9,0.75792535]
["bitfinex-derivatives","ETHF0:USTF0",1760809587431,0.00254847,3880.0,3879.9,6.22173535]
["bitfinex-derivatives","ETHF0:USTF0",1760809590625,0.46375,3880.5,3880.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760809590832,1.27819568,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809591034,1.20614,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809591834,1.20937784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809593734,0.89677784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809594036,0.21203784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809594435,1.20937784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809594929,0.89677784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809596536,1.20937784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809597228,0.89677784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809597628,0.67567784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809597928,0.21203784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809599131,0.46687784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809599432,1.20937784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809600936,0.89677784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809605839,0.46687784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809606036,0.67567784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809606841,0.46687784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809607140,0.00323784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809608541,0.46687784,3881.3,3881.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760809611636,0.46687784,3881.3,3881.2,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1760809612847,0.00323784,3881.3,3881.2,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1760809615441,0.3265,3882.1,3881.2,6.21895]
["bitfinex-derivatives","ETHF0:USTF0",1760809615742,0.46357,3881.9,3881.8,0.91498]
["bitfinex-derivatives","ETHF0:USTF0",1760809615948,0.46357,3881.9,3881.8,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1760809616546,0.46691785,3881.9,3881.8,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1760809617848,0.00334785,3881.9,3881.8,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1760809620748,0.00334785,3881.9,3881.8,6.24398]
["bitfinex-derivatives","ETHF0:USTF0",1760809622145,0.46690785,3881.9,3881.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760809622351,0.67880785,3881.9,3881.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760809623751,0.67880785,3881.9,3881.8,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1760809624348,0.21524785,3881.9,3881.8,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1760809625550,0.00334785,3881.9,3881.8,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1760809644067,0.00334785,3881.9,3881.8,1.45100398]
["bitfinex-derivatives","ETHF0:USTF0",1760809644267,0.69147,3882.8,3882.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760809644468,1.24547,3882.8,3882.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760809645167,1.24744093,3882.8,3882.7,0.7458736]
["bitfinex-derivatives","ETHF0:USTF0",1760809646171,0.91934093,3882.8,3882.7,0.7458736]
["bitfinex-derivatives","ETHF0:USTF0",1760809646374,0.91934093,3882.8,3882.7,1.2093436]
["bitfinex-derivatives","ETHF0:USTF0",1760809646669,1.24744093,3882.8,3882.7,1.2093436]
["bitfinex-derivatives","ETHF0:USTF0",1760809647468,0.78397093,3882.8,3882.7,1.2093436]
["bitfinex-derivatives","ETHF0:USTF0",1760809648570,0.00197093,3882.8,3882.7,1.2093436]
["bitfinex-derivatives","ETHF0:USTF0",1760809665386,0.00197093,3882.8,3882.7,1.8583436]
["bitfinex-derivatives","ETHF0:USTF0",1760809665681,0.55807093,3882.8,3882.7,1.8583436]
["bitfinex-derivatives","ETHF0:USTF0",1760809665983,0.55807093,3882.8,3882.7,11.7373436]
["bitfinex-derivatives","ETHF0:USTF0",1760809666288,0.22997093,3882.8,3882.7,11.7373436]
["bitfinex-derivatives","ETHF0:USTF0",1760809671387,0.00197093,3882.8,3882.7,11.7373436]
["bitfinex-derivatives","ETHF0:USTF0",1760809686194,0.22837093,3882.8,3882.7,11.7373436]
["bitfinex-derivatives","ETHF0:USTF0",1760809686603,0.00197093,3882.8,3882.7,11.7373436]
["bitfinex-derivatives","ETHF0:USTF0",1760809688304,1.24193093,3882.8,3882.7,1.3948736]
["bitfinex-derivatives","ETHF0:USTF0",1760809688607,1.24193093,3882.8,3882.7,11.0624736]
["bitfinex-derivatives","ETHF0:USTF0",1760809689403,1.24193093,3882.8,3882.7,1.1864736]
["bitfinex-derivatives","ETHF0:USTF0",1760809691398,6.24193093,3882.8,3882.7,1.1864736]
["bitfinex-derivatives","ETHF0:USTF0",1760809694105,6.24193093,3882.8,3882.7,0.6511736]
["bitfinex-derivatives","ETHF0:USTF0",1760809694799,6.24193093,3882.8,3882.7,0.9711736]
["bitfinex-derivatives","ETHF0:USTF0",1760809697104,1.24193093,3882.8,3882.7,0.9711736]
["bitfinex-derivatives","ETHF0:USTF0",1760809699400,1.24193093,3882.8,3882.7,0.6511736]
["bitfinex-derivatives","ETHF0:USTF0",1760809699600,6.24193093,3882.8,3882.7,0.6511736]
["bitfinex-derivatives","ETHF0:USTF0",1760809701308,6.24193093,3882.8,3882.7,0.9795736]
["bitfinex-derivatives","ETHF0:USTF0",1760809701710,6.24193093,3882.8,3882.7,1.1919736]
["bitfinex-derivatives","ETHF0:USTF0",1760809701913,1.24193093,3882.8,3882.7,1.4175736]
["bitfinex-derivatives","ETHF0:USTF0",1760809706917,6.24193093,3882.8,3882.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809707107,1.2545,3881.7,3881.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760809707506,1.2545,3881.7,3881.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760809707707,1.2545,3881.7,3881.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809708008,1.2545,3881.7,3881.6,0.76878864]
["bitfinex-derivatives","ETHF0:USTF0",1760809708410,0.7909,3881.7,3881.6,0.76878864]
["bitfinex-derivatives","ETHF0:USTF0",1760809708807,1.02715,3882.0,3881.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809709007,1.02713,3882.3,3882.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760809709312,0.68963,3882.3,3882.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809709510,0.2261,3882.3,3882.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809709717,0.46347,3882.7,3882.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809709909,1.02707,3882.7,3882.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809710110,1.25437,3882.7,3882.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809712920,0.46544093,3882.8,3882.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760809713116,0.69154093,3882.8,3882.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809713414,1.25634093,3882.8,3882.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809716721,0.91884093,3882.8,3882.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809718621,1.25634093,3882.8,3882.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809721417,0.69154093,3882.8,3882.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760809721617,0.00197093,3882.8,3882.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760809724023,0.46543093,3882.8,3882.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760809727229,0.00197093,3882.8,3882.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760809743544,0.68083093,3882.8,3882.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760809743835,0.53537093,3882.8,3882.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760809744645,0.21737093,3882.8,3882.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760809744947,0.00197093,3882.8,3882.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760809748546,0.21737093,3882.8,3882.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760809749649,0.00197093,3882.8,3882.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760809750241,0.77077093,3882.8,3882.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1760809750446,0.77077093,3882.8,3882.7,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1760809750447,0.00197093,3882.8,3882.7,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1760809750950,0.22597093,3882.8,3882.7,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1760809754046,0.77077093,3882.8,3882.7,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1760809754348,1.23423093,3882.8,3882.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1760809754549,1.23423093,3882.8,3882.7,1.01177]
["bitfinex-derivatives","ETHF0:USTF0",1760809755049,1.23229,3882.5,3882.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1760809755443,1.23229,3882.5,3882.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760809756152,0.46347,3882.7,3882.6,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1760809756353,0.224,3882.7,3882.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1760809759055,0.68747,3882.7,3882.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1760809759350,1.02927,3882.7,3882.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1760809759748,1.24017,3882.7,3882.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760809760848,1.24017,3882.7,3882.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1760809761048,0.7767,3882.7,3882.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1760809761357,0.4349,3882.7,3882.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1760809763656,0.89837,3882.7,3882.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1760809764760,1.24017,3882.7,3882.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760809766558,0.89837,3882.7,3882.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1760809766753,0.46543093,3882.8,3882.7,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1760809767061,1.03193093,3882.8,3882.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760809768055,0.69013093,3882.8,3882.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760809769062,1.24283093,3882.8,3882.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760809772353,1.24283093,3882.8,3882.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760809772560,1.24283093,3882.8,3882.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760809773258,1.24283093,3882.8,3882.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760809773451,0.8991,3882.5,3882.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760809773657,1.2409,3882.5,3882.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760809774164,1.2409,3882.5,3882.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760809777060,1.2409,3882.5,3882.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760809777260,0.6882,3882.5,3882.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760809778268,1.2409,3882.5,3882.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760809778467,1.2409,3882.5,3882.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1760809778665,1.24094,3882.1,3882.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1760809779566,1.24094,3882.1,3882.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760809780169,1.24094,3882.1,3882.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760809780969,0.4356,3882.1,3882.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1760809781365,0.89914,3882.1,3882.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1760809781566,1.24094,3882.1,3882.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760809785771,1.24094,3882.1,3882.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1760809788174,1.24094,3882.1,3882.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760809788676,1.24094,3882.1,3882.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1760809788871,0.7774,3882.1,3882.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1760809789171,0.4356,3882.1,3882.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1760809789673,0.89914,3882.1,3882.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1760809791782,1.20904,3882.1,3882.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1760809791981,0.89914,3882.1,3882.0,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1760809795183,0.67982,3882.3,3882.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760809795573,1.21352,3882.3,3882.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1760809797276,1.21352,3882.3,3882.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760809800783,0.46359,3881.7,3881.6,0.00238864]
["bitfinex-derivatives","ETHF0:USTF0",1760809800990,0.46359,3881.7,3881.6,0.34588864]
["bitfinex-derivatives","ETHF0:USTF0",1760809800991,1.21359,3881.7,3881.6,0.34588864]
["bitfinex-derivatives","ETHF0:USTF0",1760809801192,1.21359,3881.7,3881.6,0.00238864]
["bitfinex-derivatives","ETHF0:USTF0",1760809801584,1.41838982,3881.7,3881.6,0.00238864]
["bitfinex-derivatives","ETHF0:USTF0",1760809801784,1.21359,3881.7,3881.6,0.00238864]
["bitfinex-derivatives","ETHF0:USTF0",1760809802081,6.21359,3881.7,3881.6,0.00238864]
["bitfinex-derivatives","ETHF0:USTF0",1760809802282,6.21359,3881.7,3880.5,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1760809802283,0.46372,3880.6,3880.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760809802483,1.21372,3880.6,3880.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760809802983,0.75,3880.6,3880.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760809803186,1.21377,3880.2,3880.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760809803492,1.21377,3880.2,3880.1,0.34612677]
["bitfinex-derivatives","ETHF0:USTF0",1760809803689,1.21377,3880.2,3880.1,0.00262677]
["bitfinex-derivatives","ETHF0:USTF0",1760809804582,6.21377,3880.2,3880.1,0.00262677]
["bitfinex-derivatives","ETHF0:USTF0",1760809806088,1.21377,3880.2,3880.1,0.53782677]
["bitfinex-derivatives","ETHF0:USTF0",1760809807691,6.21377,3880.2,3880.1,0.00262677]
["bitfinex-derivatives","ETHF0:USTF0",1760809807887,1.21377,3880.2,3880.1,0.00262677]
["bitfinex-derivatives","ETHF0:USTF0",1760809809888,6.21377,3880.2,3880.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809810682,1.2432,3879.1,3879.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1760809810888,1.2432,3879.1,3879.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760809811091,1.2432,3879.1,3879.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1760809811390,1.2432,3879.1,3879.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1760809811593,1.24621682,3879.1,3879.0,0.50213673]
["bitfinex-derivatives","ETHF0:USTF0",1760809811792,1.24621682,3879.1,3879.0,0.83053673]
["bitfinex-derivatives","ETHF0:USTF0",1760809811994,1.24621682,3879.1,3879.0,1.03733673]
["bitfinex-derivatives","ETHF0:USTF0",1760809812600,1.24621682,3879.1,3879.0,0.50213673]
["bitfinex-derivatives","ETHF0:USTF0",1760809814285,1.24621682,3879.1,3879.0,1.03733673]
["bitfinex-derivatives","ETHF0:USTF0",1760809814483,1.24621682,3879.1,3879.0,1.38653673]
["bitfinex-derivatives","ETHF0:USTF0",1760809815093,0.00301682,3879.1,3879.0,1.38653673]
["bitfinex-derivatives","ETHF0:USTF0",1760809816189,0.22181682,3879.1,3879.0,0.95733673]
["bitfinex-derivatives","ETHF0:USTF0",1760809816399,0.78321682,3879.1,3879.0,0.83053673]
["bitfinex-derivatives","ETHF0:USTF0",1760809816696,0.78321682,3879.1,3879.0,0.50213673]
["bitfinex-derivatives","ETHF0:USTF0",1760809818498,0.78321682,3879.1,3879.0,0.84613673]
["bitfinex-derivatives","ETHF0:USTF0",1760809818700,0.78321682,3879.1,3879.0,1.05473673]
["bitfinex-derivatives","ETHF0:USTF0",1760809821503,1.24711682,3879.1,3879.0,1.05473673]
["bitfinex-derivatives","ETHF0:USTF0",1760809825300,1.24711682,3879.1,3879.0,0.50213673]
["bitfinex-derivatives","ETHF0:USTF0",1760809825606,6.45244839,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809825906,1.45244839,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809826105,1.45244839,3879.1,3879.0,0.34400673]
["bitfinex-derivatives","ETHF0:USTF0",1760809827506,1.45244839,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809828501,11.32044839,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809828707,16.92293524,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809829809,17.08295233,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809831301,17.08308822,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809832212,18.00651432,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809833213,17.08308822,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809834309,13.00863033,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809834509,3.13963033,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809834710,2.3769905,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809834914,12.84847735,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809835118,13.00863033,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809836207,2.93429876,3879.1,3879.0,0.42920673]
["bitfinex-derivatives","ETHF0:USTF0",1760809836411,1.24711682,3879.1,3879.0,0.89930673]
["bitfinex-derivatives","ETHF0:USTF0",1760809836612,1.84960367,3879.1,3879.0,0.89930673]
["bitfinex-derivatives","ETHF0:USTF0",1760809837412,2.01000672,3879.1,3879.0,0.89930673]
["bitfinex-derivatives","ETHF0:USTF0",1760809837917,1.51280367,3879.1,3879.0,0.89930673]
["bitfinex-derivatives","ETHF0:USTF0",1760809838119,1.24711682,3879.1,3879.0,0.34400673]
["bitfinex-derivatives","ETHF0:USTF0",1760809838313,1.24711682,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809839016,0.91031682,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809839715,1.24711682,3879.1,3879.0,0.89930673]
["bitfinex-derivatives","ETHF0:USTF0",1760809840514,0.91031682,3879.1,3879.0,0.89930673]
["bitfinex-derivatives","ETHF0:USTF0",1760809840719,1.24711682,3879.1,3879.0,0.89930673]
["bitfinex-derivatives","ETHF0:USTF0",1760809841410,1.24711682,3879.1,3879.0,0.34400673]
["bitfinex-derivatives","ETHF0:USTF0",1760809847127,1.24711682,3879.1,3879.0,0.55260673]
["bitfinex-derivatives","ETHF0:USTF0",1760809851428,1.24711682,3879.1,3879.0,0.34400673]
["bitfinex-derivatives","ETHF0:USTF0",1760809852618,1.24711682,3879.1,3879.0,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760809854426,1.25041682,3879.1,3879.0,0.77430673]
["bitfinex-derivatives","ETHF0:USTF0",1760809854633,0.91031682,3879.1,3879.0,0.90780673]
["bitfinex-derivatives","ETHF0:USTF0",1760809854934,1.25041682,3879.1,3879.0,0.90780673]
["bitfinex-derivatives","ETHF0:USTF0",1760809857737,0.91031682,3879.1,3879.0,0.90780673]
["bitfinex-derivatives","ETHF0:USTF0",1760809858437,1.25041682,3879.1,3879.0,0.90780673]
["bitfinex-derivatives","ETHF0:USTF0",1760809862932,0.91031682,3879.1,3879.0,0.90780673]
["bitfinex-derivatives","ETHF0:USTF0",1760809863235,0.68571682,3879.1,3879.0,0.90780673]
["bitfinex-derivatives","ETHF0:USTF0",1760809863627,1.02581682,3879.1,3879.0,0.90780673]
["bitfinex-derivatives","ETHF0:USTF0",1760809864033,1.24021682,3879.1,3879.0,0.90780673]
["bitfinex-derivatives","ETHF0:USTF0",1760809865946,0.00301682,3879.1,3879.0,6.37171673]
["bitfinex-derivatives","ETHF0:USTF0",1760809866442,0.60248685,3879.6,3879.5,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1760809866642,0.92454211,3880.6,3880.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760809866836,1.02988,3880.9,3880.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1760809867146,0.5662,3880.9,3880.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760809867337,0.22840053,3880.9,3880.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760809868539,0.00230053,3880.9,3880.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760809868753,0.00230053,3880.9,3880.8,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760809869537,0.3114,3881.8,3881.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760809869740,0.46358,3881.9,3881.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760809870045,0.68398,3881.9,3881.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760809870442,0.68677681,3881.9,3881.8,0.77740524]
["bitfinex-derivatives","ETHF0:USTF0",1760809872144,0.22319681,3881.9,3881.8,0.77740524]
["bitfinex-derivatives","ETHF0:USTF0",1760809872447,0.00279681,3881.9,3881.8,0.77740524]
["bitfinex-derivatives","ETHF0:USTF0",1760809872741,0.22319681,3881.9,3881.8,0.77740524]
["bitfinex-derivatives","ETHF0:USTF0",1760809874644,0.74319681,3881.9,3881.8,0.55340524]
["bitfinex-derivatives","ETHF0:USTF0",1760809875451,0.74319681,3881.9,3881.8,0.77740524]
["bitfinex-derivatives","ETHF0:USTF0",1760809876259,0.74319681,3881.9,3881.8,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1760809878052,0.74319681,3881.9,3881.8,0.56700524]
["bitfinex-derivatives","ETHF0:USTF0",1760809878243,0.22319681,3881.9,3881.8,0.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809878444,0.43369681,3881.9,3881.8,0.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809878654,0.76949681,3881.9,3881.8,0.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809881758,1.23305681,3881.9,3881.8,0.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809883859,0.46635681,3881.9,3881.8,0.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809884259,0.00279681,3881.9,3881.8,5.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809884954,0.46635681,3881.9,3881.8,5.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809885155,0.00279681,3881.9,3881.8,5.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809885356,0.00279681,3881.9,3881.8,6.25108524]
["bitfinex-derivatives","ETHF0:USTF0",1760809886057,0.00279681,3881.9,3881.8,5.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809886263,0.46635681,3881.9,3881.8,5.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809886762,0.00279681,3881.9,3881.8,5.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809887358,0.00279681,3881.9,3881.8,6.25108524]
["bitfinex-derivatives","ETHF0:USTF0",1760809888059,0.00279681,3881.9,3881.8,5.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809888563,0.00279681,3881.9,3881.8,6.25108524]
["bitfinex-derivatives","ETHF0:USTF0",1760809888966,0.00279681,3881.9,3881.8,1.25108524]
["bitfinex-derivatives","ETHF0:USTF0",1760809890163,0.00279681,3881.9,3881.8,6.25108524]
["bitfinex-derivatives","ETHF0:USTF0",1760809893968,0.46635681,3881.9,3881.8,6.25108524]
["bitfinex-derivatives","ETHF0:USTF0",1760809894563,0.00279681,3881.9,3881.8,6.25108524]
["bitfinex-derivatives","ETHF0:USTF0",1760809896859,0.00279681,3881.9,3881.8,1.25108524]
["bitfinex-derivatives","ETHF0:USTF0",1760809897059,0.00279681,3881.9,3881.8,0.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809897271,0.00279681,3881.9,3881.8,1.25108524]
["bitfinex-derivatives","ETHF0:USTF0",1760809897967,1.23145681,3881.9,3881.8,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1760809898272,1.23145681,3881.9,3881.8,0.33900524]
["bitfinex-derivatives","ETHF0:USTF0",1760809898469,0.68515681,3881.9,3881.8,0.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809898662,0.46635681,3881.9,3881.8,0.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809899168,0.00279681,3881.9,3881.8,0.78750524]
["bitfinex-derivatives","ETHF0:USTF0",1760809899963,1.89354376,3882.7,3882.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760809900263,1.22857,3882.7,3882.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760809900470,1.22857,3882.7,3882.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760809901062,1.23070035,3882.7,3882.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760809902268,0.00213035,3882.7,3882.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760809902568,0.76723035,3882.7,3882.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760809903476,0.43143035,3882.7,3882.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760809903668,0.22093035,3882.7,3882.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760809905376,0.00213035,3882.7,3882.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760809907777,0.74953035,3882.7,3882.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760809908075,0.68653,3882.2,3882.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760809908275,0.46353,3882.2,3882.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809909775,0.46560035,3882.7,3882.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760809910076,0.46560035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809910272,1.21300035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809910671,0.68860035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809912878,1.21300035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809913883,0.00213035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809914269,0.46560035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809914579,0.68860035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809917575,1.21300035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809917973,0.46560035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809918580,0.68860035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809920673,1.21300035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809921180,0.2141,3882.3,3882.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760809921380,0.223,3882.3,3882.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809921975,0.00213035,3882.7,3882.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760809921976,0.68861035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809922180,0.90271035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809922374,1.21301035,3882.7,3882.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809924385,0.90062,3882.4,3882.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760809924686,0.46352,3882.4,3882.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809924879,0.68652,3882.4,3882.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809925176,0.46352,3882.4,3882.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809925382,0.46349,3882.6,3882.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760809925577,0.68649,3882.6,3882.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760809925982,0.46349,3882.6,3882.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760809927586,0.67679,3882.6,3882.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760809928487,1.20219,3882.6,3882.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760809928682,1.20219,3882.6,3882.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1760809928882,1.20219,3882.6,3882.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760809929788,1.20219,3882.6,3882.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760809929979,0.88539,3882.6,3882.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760809932990,0.67679,3882.6,3882.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1760809933484,0.46560035,3882.7,3882.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1760809933691,0.46560035,3882.7,3882.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1760809938681,1.21170035,3882.7,3882.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760809938883,0.67473,3882.2,3882.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760809939578,0.67473,3882.2,3882.1,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1760809940181,0.46352,3882.4,3882.2,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760809940486,0.67472,3882.4,3882.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760809940688,0.67680035,3882.7,3882.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760809941191,1.20960035,3882.7,3882.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760809945786,0.42183035,3882.7,3882.6,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1760809946091,0.00213035,3882.7,3882.6,1.19898]
["bitfinex-derivatives","ETHF0:USTF0",1760809951198,0.46560035,3882.7,3882.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760809951597,1.20960035,3882.7,3882.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760809953095,1.20960035,3882.7,3882.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760809953498,1.20960035,3882.7,3882.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1760809953499,1.20753,3882.2,3882.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760809953999,0.67473,3882.2,3882.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760809954995,0.88323,3882.2,3882.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1760809956496,1.20756,3881.9,3881.8,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1760809956891,6.20756,3881.9,3881.8,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1760809957197,6.80753282,3881.9,3881.8,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1760809958695,6.80753282,3881.9,3881.8,0.31470524]
["bitfinex-derivatives","ETHF0:USTF0",1760809958886,6.80753282,3881.9,3881.8,0.52530524]
["bitfinex-derivatives","ETHF0:USTF0",1760809959090,1.80753282,3881.9,3881.8,0.52530524]
["bitfinex-derivatives","ETHF0:USTF0",1760809959291,1.20756,3881.9,3881.8,0.52530524]
["bitfinex-derivatives","ETHF0:USTF0",1760809960294,0.88326,3881.9,3881.8,0.73790524]
["bitfinex-derivatives","ETHF0:USTF0",1760809960500,1.20756,3881.9,3881.8,0.52530524]
["bitfinex-derivatives","ETHF0:USTF0",1760809961201,1.20756,3881.9,3881.8,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1760809961397,1.20756,3881.9,3881.8,0.52530524]
["bitfinex-derivatives","ETHF0:USTF0",1760809961603,1.20756,3881.9,3881.8,0.73790524]
["bitfinex-derivatives","ETHF0:USTF0",1760809963302,1.20756,3881.9,3881.8,0.52530524]
["bitfinex-derivatives","ETHF0:USTF0",1760809963899,1.20756,3881.9,3881.8,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1760809966504,1.20756,3881.9,3881.8,0.52540524]
["bitfinex-derivatives","ETHF0:USTF0",1760809967205,1.20756,3881.9,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809967596,0.88326,3881.9,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809969104,1.19686,3881.9,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809969304,1.19686,3881.9,3881.8,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1760809970510,1.19686,3881.9,3881.8,0.52540524]
["bitfinex-derivatives","ETHF0:USTF0",1760809971003,1.19686,3881.9,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809971311,0.88326,3881.9,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809972909,0.46356,3881.9,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809973713,0.67106,3881.9,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809974415,0.46356,3881.9,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809974619,0.67106,3881.9,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809974803,0.46356,3881.9,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809975003,0.46355,3882.1,3881.8,0.42300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809975207,0.67105,3882.1,3882.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1760809981418,1.49910002,3882.7,3882.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760809981609,0.67310035,3882.7,3882.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760809981808,0.89830035,3882.7,3882.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1760809982014,1.00236,3881.9,3881.8,0.52540524]
["bitfinex-derivatives","ETHF0:USTF0",1760809982211,1.20986,3881.9,3881.8,0.52540524]
["bitfinex-derivatives","ETHF0:USTF0",1760809982517,1.20986,3881.9,3881.8,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1760809985311,0.98466,3881.9,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809985515,0.92454211,3882.4,3881.8,0.73300524]
["bitfinex-derivatives","ETHF0:USTF0",1760809985516,0.82704043,3882.4,3882.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760809985817,1.05224043,3882.4,3882.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1760809986320,1.238,3882.4,3882.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1760809990417,0.46354,3882.1,3882.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760809990614,1.24014,3882.1,3882.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760809993122,0.89834,3882.1,3882.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760809994626,0.2086,3882.1,3882.0,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1760809994923,0.67213,3882.3,3882.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760809997827,1.85938936,3882.6,3882.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760809998023,0.69073,3882.2,3882.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760809998232,0.69073,3882.2,3882.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760809998419,0.91843,3882.2,3882.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760809998928,0.46353,3882.2,3882.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760809999430,0.46351,3882.4,3882.1,0.90253]
["bitfinex-derivatives","ETHF0:USTF0",1760809999628,0.46351,3882.4,3882.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760809999828,0.46351,3882.4,3882.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760810002218,0.69071,3882.4,3882.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760810003835,0.91841,3882.4,3882.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760810004131,1.25831,3882.4,3882.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760810007935,0.7948,3882.4,3882.3,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1760810008237,0.4549,3882.4,3882.3,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1760810008738,0.2272,3882.4,3882.3,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1760810009036,0.6907,3882.4,3882.3,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1760810010139,1.2583,3882.4,3882.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760810010433,1.2583,3882.4,3882.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760810011354,1.2583,3882.4,3882.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760810014848,0.82830936,3882.6,3882.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760810015046,1.29178936,3882.6,3882.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760810015247,1.85827041,3882.6,3882.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760810016142,1.85827041,3882.6,3882.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760810016350,0.69073,3882.2,3882.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760810016545,1.25833,3882.2,3882.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760810017546,0.7948,3882.2,3882.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760810017741,0.4549,3882.2,3882.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760810019148,0.91843,3882.2,3882.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760810020746,0.69073,3882.2,3882.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760810021050,0.46353,3882.2,3882.1,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1760810021549,0.59999041,3882.6,3882.3,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1760810021849,1.29067041,3882.6,3882.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760810022440,1.85827041,3882.6,3882.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1760810023554,1.85827041,3882.6,3882.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760810023752,1.25828,3882.6,3882.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760810026252,1.25828,3882.6,3882.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760810029656,1.25828,3882.6,3882.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760810032556,1.25828,3882.6,3882.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760810032762,0.91838,3882.6,3882.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760810038266,1.25748,3882.6,3882.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760810038666,0.91838,3882.6,3882.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760810039664,0.59999041,3883.0,3882.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760810039864,1.23723,3883.9,3883.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760810040264,1.23723,3883.9,3883.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760810040668,1.24006327,3883.9,3883.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760810041859,0.77673327,3883.9,3883.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760810042063,0.77673327,3883.9,3883.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760810043461,0.00283327,3883.9,3883.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760810043662,0.77673327,3883.9,3883.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760810043865,0.00283327,3883.9,3883.8,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760810046771,0.00283327,3883.9,3883.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1760810051172,0.00283327,3883.9,3883.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1760810056387,0.46323,3884.8,3884.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760810056683,0.46323,3884.7,3884.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1760810056873,0.7578,3885.1,3885.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760810057377,0.76088155,3885.1,3885.0,0.56787309]
["bitfinex-derivatives","ETHF0:USTF0",1760810057772,1.22406155,3885.1,3885.0,0.92867309]
["bitfinex-derivatives","ETHF0:USTF0",1760810057973,0.68306155,3885.1,3885.0,1.39186309]
["bitfinex-derivatives","ETHF0:USTF0",1760810059081,0.46626155,3885.1,3885.0,1.39186309]
["bitfinex-derivatives","ETHF0:USTF0",1760810059283,0.46626155,3885.1,3885.0,0.92867309]
["bitfinex-derivatives","ETHF0:USTF0",1760810059678,0.68306155,3885.1,3885.0,0.92867309]
["bitfinex-derivatives","ETHF0:USTF0",1760810060279,1.22406155,3885.1,3885.0,0.92867309]
["bitfinex-derivatives","ETHF0:USTF0",1760810060490,1.22406155,3885.1,3885.0,0.79697309]
["bitfinex-derivatives","ETHF0:USTF0",1760810061400,1.22406155,3885.1,3885.0,0.00267309]
["bitfinex-derivatives","ETHF0:USTF0",1760810062003,6.22406155,3885.1,3885.0,0.00267309]
["bitfinex-derivatives","ETHF0:USTF0",1760810068294,6.81885316,3885.1,3885.0,0.00267309]
["bitfinex-derivatives","ETHF0:USTF0",1760810068694,1.81885316,3885.1,3885.0,0.34507309]
["bitfinex-derivatives","ETHF0:USTF0",1760810068895,1.22406155,3885.1,3885.0,0.34507309]
["bitfinex-derivatives","ETHF0:USTF0",1760810069695,1.22406155,3885.1,3885.0,0.56787309]
["bitfinex-derivatives","ETHF0:USTF0",1760810070002,0.89296155,3885.1,3885.0,0.92867309]
["bitfinex-derivatives","ETHF0:USTF0",1760810070897,1.22406155,3885.1,3885.0,0.92867309]
["bitfinex-derivatives","ETHF0:USTF0",1760810072996,0.42978155,3885.1,3885.0,0.92867309]
["bitfinex-derivatives","ETHF0:USTF0",1760810073196,0.89296155,3885.1,3885.0,0.92867309]
["bitfinex-derivatives","ETHF0:USTF0",1760810074592,0.68306155,3885.1,3885.0,0.92867309]
["bitfinex-derivatives","ETHF0:USTF0",1760810074797,0.00308155,3885.1,3885.0,0.92867309]
["bitfinex-derivatives","ETHF0:USTF0",1760810075497,0.46626155,3885.1,3885.0,0.92867309]
["bitfinex-derivatives","ETHF0:USTF0",1760810075699,0.00308155,3885.1,3885.0,6.39186309]
["bitfinex-derivatives","ETHF0:USTF0",1760810077801,0.46626155,3885.1,3885.0,6.39186309]
["bitfinex-derivatives","ETHF0:USTF0",1760810078807,0.68306155,3885.1,3885.0,6.39186309]
["bitfinex-derivatives","ETHF0:USTF0",1760810079807,0.46626155,3885.1,3885.0,6.39186309]
["bitfinex-derivatives","ETHF0:USTF0",1760810080906,0.29045407,3886.7,3885.8,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1760810081106,0.022,3887.8,3887.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760810081307,0.5699,3887.8,3887.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760810081511,0.5699,3887.8,3887.7,1.70520707]
["bitfinex-derivatives","ETHF0:USTF0",1760810081809,0.02520613,3887.8,3887.7,1.70520707]
["bitfinex-derivatives","ETHF0:USTF0",1760810082406,0.02520613,3887.8,3887.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760810083301,0.1321,3889.0,3887.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1760810083302,0.3311,3888.4,3888.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760810083512,0.33912447,3888.4,3888.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760810083807,0.55592447,3888.4,3888.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1760810084312,0.55917997,3888.4,3888.3,1.25988171]
["bitfinex-derivatives","ETHF0:USTF0",1760810084505,0.76907997,3888.4,3888.3,0.45468171]
["bitfinex-derivatives","ETHF0:USTF0",1760810084810,0.76907997,3888.4,3888.3,0.79708171]
["bitfinex-derivatives","ETHF0:USTF0",1760810085907,0.55917997,3888.4,3888.3,0.79708171]
["bitfinex-derivatives","ETHF0:USTF0",1760810087107,0.76907997,3888.4,3888.3,0.79708171]
["bitfinex-derivatives","ETHF0:USTF0",1760810087308,0.76907997,3888.4,3888.3,0.45468171]
["bitfinex-derivatives","ETHF0:USTF0",1760810087710,0.76907997,3888.4,3888.3,0.22558171]
["bitfinex-derivatives","ETHF0:USTF0",1760810087903,0.76907997,3888.4,3888.3,0.00278171]
["bitfinex-derivatives","ETHF0:USTF0",1760810090012,5.76907997,3888.4,3888.3,0.00278171]
["bitfinex-derivatives","ETHF0:USTF0",1760810097818,0.5604,3887.4,3887.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760810098817,0.5604,3887.4,3887.3,0.78452989]
["bitfinex-derivatives","ETHF0:USTF0",1760810099221,1.02331,3887.4,3887.3,0.78452989]
["bitfinex-derivatives","ETHF0:USTF0",1760810101719,1.23511,3887.4,3887.3,0.45742989]
["bitfinex-derivatives","ETHF0:USTF0",1760810102125,1.24313447,3887.4,3887.3,0.00252989]
["bitfinex-derivatives","ETHF0:USTF0",1760810103024,1.24313447,3887.4,3886.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760810103025,1.02337,3886.9,3886.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760810103418,1.03139447,3886.9,3886.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760810103826,1.24319447,3886.9,3886.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760810104027,1.24319447,3886.9,3886.8,0.78486694]
["bitfinex-derivatives","ETHF0:USTF0",1760810104325,1.24319447,3886.9,3886.8,0.45776694]
["bitfinex-derivatives","ETHF0:USTF0",1760810104820,1.24319447,3886.9,3886.8,0.00286694]
["bitfinex-derivatives","ETHF0:USTF0",1760810105418,1.24319447,3886.9,3886.8,0.45776694]
["bitfinex-derivatives","ETHF0:USTF0",1760810105419,0.80569447,3886.9,3886.8,0.45776694]
["bitfinex-derivatives","ETHF0:USTF0",1760810105726,1.24319447,3886.9,3886.8,0.45776694]
["bitfinex-derivatives","ETHF0:USTF0",1760810106228,1.24319447,3886.9,3886.8,0.78486694]
["bitfinex-derivatives","ETHF0:USTF0",1760810107826,1.24319447,3886.9,3886.8,0.22996694]
["bitfinex-derivatives","ETHF0:USTF0",1760810112215,1.24319447,3886.9,3886.8,0.00286694]
["bitfinex-derivatives","ETHF0:USTF0",1760810113122,1.24319447,3886.9,3886.8,0.42636694]
["bitfinex-derivatives","ETHF0:USTF0",1760810113329,0.78022447,3886.9,3886.8,0.76726694]
["bitfinex-derivatives","ETHF0:USTF0",1760810113521,0.335,3887.2,3887.0,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760810113722,0.335,3887.2,3887.1,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1760810113927,0.46292,3887.3,3887.1,0.88644]
["bitfinex-derivatives","ETHF0:USTF0",1760810114118,0.79792,3887.3,3887.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760810114321,1.00762,3887.3,3887.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760810114625,1.23042,3887.3,3887.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760810115222,1.23042,3887.3,3887.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760810115426,1.23042,3887.3,3887.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760810116124,0.7675,3887.3,3887.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760810117428,1.23042,3887.3,3887.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1760810119232,1.23042,3887.3,3887.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760810120028,0.7675,3887.3,3887.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1760810120233,0.7675,3887.3,3887.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1760810120834,0.7675,3887.3,3887.2,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1760810121130,1.24056,3887.8,3887.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810121537,1.24858447,3887.8,3887.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810122232,0.34792447,3887.8,3887.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810122438,0.3399,3887.8,3887.7,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1760810122937,0.3399,3888.3,3887.7,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1760810123135,0.34792447,3887.9,3887.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1760810123436,0.34792447,3888.2,3887.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810123634,0.80273,3888.1,3888.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760810123936,0.5647,3888.1,3888.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810124933,0.7777,3888.1,3888.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810127136,0.5647,3888.1,3888.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810127527,0.00802447,3888.3,3888.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760810127727,0.46277,3888.6,3888.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760810127935,0.46277,3888.6,3888.3,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810128135,0.3399,3888.9,3888.3,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810128333,0.3399,3888.9,3888.3,7.1130715]
["bitfinex-derivatives","ETHF0:USTF0",1760810129234,0.80263,3888.9,3888.3,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810129940,0.80263,3888.9,3888.3,7.1130715]
["bitfinex-derivatives","ETHF0:USTF0",1760810130140,0.3399,3888.9,3888.3,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810130441,0.3399,3888.9,3888.3,7.1130715]
["bitfinex-derivatives","ETHF0:USTF0",1760810130939,0.3399,3889.3,3888.3,7.1130715]
["bitfinex-derivatives","ETHF0:USTF0",1760810131136,0.46273,3888.9,3888.3,7.1130715]
["bitfinex-derivatives","ETHF0:USTF0",1760810131338,0.46263,3889.8,3889.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810131642,0.3399,3889.8,3889.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810132330,0.00242509,3889.8,3889.7,0.74786469]
["bitfinex-derivatives","ETHF0:USTF0",1760810133743,0.00242509,3889.8,3889.7,5.74786469]
["bitfinex-derivatives","ETHF0:USTF0",1760810134041,0.00242509,3889.8,3889.7,6.65581228]
["bitfinex-derivatives","ETHF0:USTF0",1760810134237,0.00242509,3889.8,3889.7,5.74786469]
["bitfinex-derivatives","ETHF0:USTF0",1760810134638,0.90038,3890.2,3890.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760810134943,0.4378,3890.2,3890.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810135144,0.46257,3890.3,3890.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810135337,0.80247,3890.3,3890.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810135538,1.24027,3890.3,3890.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760810135734,0.4649918,3890.3,3890.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810135936,1.2426918,3890.3,3890.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810137646,1.3647,3890.0,3889.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810137840,1.0273,3890.0,3889.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1760810138145,1.3647,3890.0,3889.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760810138346,0.46262,3889.8,3889.7,9.90576469]
["bitfinex-derivatives","ETHF0:USTF0",1760810138647,1.24032,3889.8,3889.7,10.11846469]
["bitfinex-derivatives","ETHF0:USTF0",1760810139241,1.24032,3889.8,3889.7,10.65086469]
["bitfinex-derivatives","ETHF0:USTF0",1760810140141,1.24032,3889.8,3889.7,0.74786469]
["bitfinex-derivatives","ETHF0:USTF0",1760810140446,1.24032,3889.8,3889.7,0.43676469]
["bitfinex-derivatives","ETHF0:USTF0",1760810140745,1.24032,3889.8,3889.7,0.74786469]
["bitfinex-derivatives","ETHF0:USTF0",1760810140947,1.24834447,3889.8,3889.7,0.00276469]
["bitfinex-derivatives","ETHF0:USTF0",1760810141642,6.24834447,3889.8,3889.7,0.00276469]
["bitfinex-derivatives","ETHF0:USTF0",1760810141837,0.00802447,3889.8,3889.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1760810142044,1.24037,3889.4,3889.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760810142545,1.24839447,3889.4,3889.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760810142746,1.24839447,3889.4,3889.3,0.43706518]
["bitfinex-derivatives","ETHF0:USTF0",1760810143147,1.24839447,3889.4,3889.3,0.74816518]
["bitfinex-derivatives","ETHF0:USTF0",1760810143851,1.24839447,3889.4,3889.3,0.43706518]
["bitfinex-derivatives","ETHF0:USTF0",1760810144046,1.24839447,3889.4,3889.3,0.21576518]
["bitfinex-derivatives","ETHF0:USTF0",1760810145051,1.24839447,3889.4,3889.3,0.00306518]
["bitfinex-derivatives","ETHF0:USTF0",1760810145839,0.78572447,3889.4,3889.3,0.00306518]
["bitfinex-derivatives","ETHF0:USTF0",1760810146046,0.78572447,3889.4,3889.3,0.74816518]
["bitfinex-derivatives","ETHF0:USTF0",1760810146450,0.6558,3890.0,3889.9,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1760810146646,0.7544,3889.6,3889.5,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1760810147153,0.76242447,3889.6,3889.5,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1760810147552,0.76242447,3889.6,3889.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760810149156,1.22507447,3889.6,3889.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760810151255,1.22507447,3889.6,3889.5,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1760810151457,0.76242447,3889.6,3889.5,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1760810151656,0.76242447,3889.6,3889.5,0.88976]
["bitfinex-derivatives","ETHF0:USTF0",1760810152552,0.7544,3889.6,3889.5,0.88976]
["bitfinex-derivatives","ETHF0:USTF0",1760810153259,0.7544,3889.6,3889.5,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1760810154546,1.21705,3889.6,3889.5,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1760810154855,1.35206,3889.5,3889.4,1.37061759]
["bitfinex-derivatives","ETHF0:USTF0",1760810155158,1.35206,3889.5,3889.4,0.90794759]
["bitfinex-derivatives","ETHF0:USTF0",1760810155159,1.36008447,3889.5,3889.4,0.90794759]
["bitfinex-derivatives","ETHF0:USTF0",1760810155355,1.35206,3889.5,3889.4,1.58221759]
["bitfinex-derivatives","ETHF0:USTF0",1760810156059,0.89427,3889.4,3889.3,0.00306518]
["bitfinex-derivatives","ETHF0:USTF0",1760810156368,1.22509447,3889.4,3889.3,0.00306518]
["bitfinex-derivatives","ETHF0:USTF0",1760810159157,1.22509447,3889.4,3889.3,0.91101277]
["bitfinex-derivatives","ETHF0:USTF0",1760810159362,1.22509447,3889.4,3889.3,0.00306518]
["bitfinex-derivatives","ETHF0:USTF0",1760810161258,0.76242447,3889.4,3889.3,0.00306518]
["bitfinex-derivatives","ETHF0:USTF0",1760810161451,0.76242447,3889.4,3889.3,1.12261277]
["bitfinex-derivatives","ETHF0:USTF0",1760810162253,0.76242447,3889.4,3889.3,1.58529277]
["bitfinex-derivatives","ETHF0:USTF0",1760810162453,1.22509447,3889.4,3889.3,1.12261277]
["bitfinex-derivatives","ETHF0:USTF0",1760810162657,1.22509447,3889.4,3889.3,0.21466518]
["bitfinex-derivatives","ETHF0:USTF0",1760810162865,1.22509447,3889.4,3889.3,1.12261277]
["bitfinex-derivatives","ETHF0:USTF0",1760810163264,1.22509447,3889.4,3889.3,0.00306518]
["bitfinex-derivatives","ETHF0:USTF0",1760810164762,0.99407,3889.4,3889.3,0.43016518]
["bitfinex-derivatives","ETHF0:USTF0",1760810164969,1.21707,3889.4,3889.3,1.66011277]
["bitfinex-derivatives","ETHF0:USTF0",1760810165173,1.21707,3889.4,3889.3,1.33811277]
["bitfinex-derivatives","ETHF0:USTF0",1760810165663,0.7544,3889.4,3889.3,1.80079277]
["bitfinex-derivatives","ETHF0:USTF0",1760810165859,0.7544,3889.4,3889.3,2.12279277]
["bitfinex-derivatives","ETHF0:USTF0",1760810166059,1.21707,3889.4,3889.3,1.33811277]
["bitfinex-derivatives","ETHF0:USTF0",1760810166356,1.22509447,3889.4,3889.3,0.91101277]
["bitfinex-derivatives","ETHF0:USTF0",1760810168466,0.76242447,3889.4,3889.3,1.59569277]
["bitfinex-derivatives","ETHF0:USTF0",1760810168666,1.22509447,3889.4,3889.3,0.68774518]
["bitfinex-derivatives","ETHF0:USTF0",1760810169166,1.22509447,3889.4,3889.3,0.22506518]
["bitfinex-derivatives","ETHF0:USTF0",1760810170367,1.22509447,3889.4,3889.3,0.43686518]
["bitfinex-derivatives","ETHF0:USTF0",1760810173971,1.22509447,3889.4,3889.3,0.75516518]
["bitfinex-derivatives","ETHF0:USTF0",1760810174870,1.22509447,3889.4,3889.3,0.43686518]
["bitfinex-derivatives","ETHF0:USTF0",1760810176367,1.22509447,3889.4,3889.3,0.75816518]
["bitfinex-derivatives","ETHF0:USTF0",1760810176770,0.7544,3889.4,3889.3,1.22084518]
["bitfinex-derivatives","ETHF0:USTF0",1760810176969,0.748,3889.9,3889.8,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1760810177170,0.5322,3889.9,3889.8,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1760810177674,0.3145,3889.9,3889.8,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1760810179572,0.99478,3890.2,3890.1,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1760810179774,1.21058,3890.2,3890.1,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1760810180473,1.21058,3890.2,3890.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810180675,1.21058,3890.2,3890.1,1.33056511]
["bitfinex-derivatives","ETHF0:USTF0",1760810180876,1.21058,3890.2,3890.1,1.12036511]
["bitfinex-derivatives","ETHF0:USTF0",1760810181372,0.89608,3890.2,3890.0,0.91036511]
["bitfinex-derivatives","ETHF0:USTF0",1760810181571,0.748,3890.1,3890.0,0.91036511]
["bitfinex-derivatives","ETHF0:USTF0",1760810181773,0.75602447,3890.1,3890.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760810182274,0.75602447,3890.1,3890.0,1.12026218]
["bitfinex-derivatives","ETHF0:USTF0",1760810182776,0.75602447,3890.1,3890.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810182977,0.0024218,3890.3,3890.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810183272,0.5346218,3890.3,3890.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810183668,0.3169218,3890.3,3890.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810183878,0.0024218,3890.3,3890.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810184376,0.0024218,3890.3,3890.2,2.10545405]
["bitfinex-derivatives","ETHF0:USTF0",1760810184577,0.0024218,3890.3,3890.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810185275,0.0024218,3890.3,3890.2,2.10506569]
["bitfinex-derivatives","ETHF0:USTF0",1760810186978,0.0024218,3890.3,3890.2,7.10506569]
["bitfinex-derivatives","ETHF0:USTF0",1760810187167,0.0024218,3890.3,3890.2,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810188178,0.0024218,3890.3,3890.2,16.99398769]
["bitfinex-derivatives","ETHF0:USTF0",1760810188877,0.0024218,3890.3,3890.2,15.6315]
["bitfinex-derivatives","ETHF0:USTF0",1760810190180,0.5346218,3890.3,3890.2,12.45612808]
["bitfinex-derivatives","ETHF0:USTF0",1760810191080,0.5346218,3890.3,3890.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760810191081,1.2129818,3890.3,3890.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760810191882,1.2129818,3890.3,3890.2,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1760810192277,1.2129818,3890.3,3890.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760810192476,1.21058,3890.2,3890.1,1.36204808]
["bitfinex-derivatives","ETHF0:USTF0",1760810192678,0.89608,3890.2,3890.1,0.90823351]
["bitfinex-derivatives","ETHF0:USTF0",1760810192981,0.89608,3890.2,3890.1,1.64973351]
["bitfinex-derivatives","ETHF0:USTF0",1760810193186,0.748,3890.2,3890.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810194483,0.5322,3890.2,3890.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810195979,0.5322,3890.2,3890.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760810195980,0.748,3890.2,3890.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760810196773,0.46259,3890.1,3890.0,1.36204808]
["bitfinex-derivatives","ETHF0:USTF0",1760810196976,0.3145,3890.0,3889.9,11.78154808]
["bitfinex-derivatives","ETHF0:USTF0",1760810197170,0.5322,3890.2,3890.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760810197373,0.5322,3890.2,3890.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810197578,0.0024218,3890.3,3890.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760810197878,0.0024218,3890.3,3890.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810198272,1.2129818,3890.3,3890.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810198474,0.3145,3891.6,3890.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760810198673,0.5322,3890.7,3890.6,1.65008185]
["bitfinex-derivatives","ETHF0:USTF0",1760810198878,0.5322,3890.7,3890.6,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1760810199579,0.75043256,3890.7,3890.6,1.79112512]
["bitfinex-derivatives","ETHF0:USTF0",1760810200080,0.75043256,3890.7,3890.6,1.32860512]
["bitfinex-derivatives","ETHF0:USTF0",1760810200678,0.75043256,3890.7,3890.6,1.64990512]
["bitfinex-derivatives","ETHF0:USTF0",1760810200982,0.75043256,3890.7,3890.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810201284,0.53463256,3890.7,3890.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810203587,0.00243256,3890.7,3890.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810203782,0.31693256,3890.7,3890.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1760810204181,0.31693256,3890.7,3890.6,2.10423811]
["bitfinex-derivatives","ETHF0:USTF0",1760810204381,0.75043256,3890.7,3890.6,1.57293811]
["bitfinex-derivatives","ETHF0:USTF0",1760810204683,0.748,3890.4,3890.3,1.11962002]
["bitfinex-derivatives","ETHF0:USTF0",1760810205187,0.748,3890.4,3890.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760810205780,0.46256,3890.3,3890.1,1.36273811]
["bitfinex-derivatives","ETHF0:USTF0",1760810205980,0.4335,3890.2,3890.1,1.36273811]
["bitfinex-derivatives","ETHF0:USTF0",1760810206179,0.748,3890.2,3890.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760810206984,0.748,3890.2,3890.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760810207288,0.748,3890.2,3890.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760810208189,0.5322,3890.2,3890.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760810208982,0.321,3890.4,3890.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760810209283,0.867,3890.0,3889.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760810209481,0.5299,3890.0,3889.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760810209886,0.7392,3890.4,3890.3,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1760810210088,0.5299,3890.4,3890.3,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1760810210390,0.74163256,3890.7,3890.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1760810210781,0.53233256,3890.7,3890.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1760810213097,0.00243256,3890.7,3890.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1760810213290,0.00243256,3890.7,3890.6,11.14133]
["bitfinex-derivatives","ETHF0:USTF0",1760810214287,0.7392,3891.4,3891.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760810214488,0.5299,3891.4,3891.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760810215095,0.53297744,3891.4,3891.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760810215297,0.74227744,3891.4,3891.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760810215598,1.20164,3891.3,3891.2,1.36593963]
["bitfinex-derivatives","ETHF0:USTF0",1760810220295,1.20164,3891.3,3891.2,1.58823963]
["bitfinex-derivatives","ETHF0:USTF0",1760810220597,0.46244,3891.3,3891.2,3.04831525]
["bitfinex-derivatives","ETHF0:USTF0",1760810220804,1.20164,3891.3,3891.2,2.13773963]
["bitfinex-derivatives","ETHF0:USTF0",1760810221396,0.46244,3891.3,3891.2,2.13773963]
["bitfinex-derivatives","ETHF0:USTF0",1760810221606,0.67134,3891.3,3891.2,2.13773963]
["bitfinex-derivatives","ETHF0:USTF0",1760810221802,0.99234,3891.3,3891.2,2.13773963]
["bitfinex-derivatives","ETHF0:USTF0",1760810222095,0.00307744,3891.4,3891.2,7.26498963]
["bitfinex-derivatives","ETHF0:USTF0",1760810222300,0.00307744,3891.4,3891.3,2.13772293]
["bitfinex-derivatives","ETHF0:USTF0",1760810222503,0.00307744,3891.4,3891.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760810223303,0.00307744,3891.4,3891.3,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760810224805,0.00307744,3891.4,3891.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760810225595,0.53297744,3891.4,3891.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1760810225799,0.53297744,3891.4,3891.3,2.13572152]
["bitfinex-derivatives","ETHF0:USTF0",1760810226104,0.74227744,3891.4,3891.3,1.80052152]
["bitfinex-derivatives","ETHF0:USTF0",1760810226598,0.74227744,3891.4,3891.3,1.58622152]
["bitfinex-derivatives","ETHF0:USTF0",1760810226805,1.20164,3891.3,3891.2,1.36593963]
["bitfinex-derivatives","ETHF0:USTF0",1760810227005,0.46244,3891.3,3891.2,3.50166115]
["bitfinex-derivatives","ETHF0:USTF0",1760810227703,0.68954,3891.3,3891.2,2.13773963]
["bitfinex-derivatives","ETHF0:USTF0",1760810227900,0.00307744,3891.4,3891.2,2.26499963]
["bitfinex-derivatives","ETHF0:USTF0",1760810228097,0.54787744,3891.4,3891.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760810228310,0.76427744,3891.4,3891.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760810228801,1.22364,3891.3,3891.2,0.89396577]
["bitfinex-derivatives","ETHF0:USTF0",1760810229108,5.00307744,3891.4,3890.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760810229109,0.90604,3890.5,3890.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760810229307,0.2271,3890.5,3890.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760810230005,0.3177,3890.8,3890.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760810230199,0.46249,3891.0,3890.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760810230402,0.2271,3890.9,3890.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760810230811,0.2271,3890.9,3890.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760810231106,0.46248,3891.0,3890.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760810231308,0.46248,3891.1,3891.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1760810231499,0.68958,3891.1,3891.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760810232011,1.00728,3891.1,3891.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760810232608,0.68958,3891.1,3891.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760810232911,1.22368,3891.1,3891.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760810235309,1.22372,3890.7,3890.6,10.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760810236011,0.90602,3890.7,3890.6,10.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760810236208,1.22372,3890.7,3890.6,10.7014]
["bitfinex-derivatives","ETHF0:USTF0",1760810237111,0.7616,3890.3,3890.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760810237308,0.4398,3890.3,3890.2,10.6932]
["bitfinex-derivatives","ETHF0:USTF0",1760810237503,0.7616,3890.3,3890.2,10.6932]
["bitfinex-derivatives","ETHF0:USTF0",1760810237802,0.7616,3890.3,3890.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760810238312,0.4398,3890.3,3889.9,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760810238510,1.22418,3890.2,3890.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760810239409,1.22418,3890.2,3889.9,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760810239613,0.1348,3890.5,3889.9,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1760810239614,1.359,3890.0,3889.9,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1760810239818,1.359,3890.0,3887.4,5.93126131]
["bitfinex-derivatives","ETHF0:USTF0",1760810239819,1.22427,3889.4,3889.2,1.82125285]
["bitfinex-derivatives","ETHF0:USTF0",1760810240118,0.99814,3888.9,3888.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760810240414,1.22434,3888.9,3888.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760810241010,1.22434,3888.9,3888.8,0.76415647]
["bitfinex-derivatives","ETHF0:USTF0",1760810241211,1.22434,3888.9,3888.8,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1760810242011,6.22434,3888.9,3888.8,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1760810246417,1.22434,3888.9,3888.8,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1760810255023,1.22434,3888.9,3888.8,0.21775647]
["bitfinex-derivatives","ETHF0:USTF0",1760810255930,1.22434,3888.9,3888.8,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1760810268540,1.22434,3888.9,3888.8,0.53685647]
["bitfinex-derivatives","ETHF0:USTF0",1760810268741,1.22434,3888.9,3888.8,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1760810278841,0.67634,3888.9,3888.8,0.74765647]
["bitfinex-derivatives","ETHF0:USTF0",1760810279040,0.67634,3888.9,3888.8,2.10598318]
["bitfinex-derivatives","ETHF0:USTF0",1760810279443,0.99354,3888.9,3888.8,0.74765647]
["bitfinex-derivatives","ETHF0:USTF0",1760810280452,1.21414,3888.9,3888.8,0.74765647]
["bitfinex-derivatives","ETHF0:USTF0",1760810282451,0.89694,3888.9,3888.8,0.74765647]
["bitfinex-derivatives","ETHF0:USTF0",1760810282750,1.21414,3888.9,3888.8,0.74765647]
["bitfinex-derivatives","ETHF0:USTF0",1760810284053,1.21414,3888.9,3888.8,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1760810284649,1.21414,3888.9,3888.8,0.32335647]
["bitfinex-derivatives","ETHF0:USTF0",1760810285454,1.21414,3888.9,3888.8,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1760810286352,0.3331,3889.7,3889.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760810286546,0.3331,3889.7,3889.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760810286547,0.68205,3889.7,3889.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760810286857,1.23275,3889.7,3889.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760810287153,0.7701,3889.7,3889.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760810287856,0.2194,3889.7,3889.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760810289651,0.5525,3889.9,3889.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760810289853,0.2194,3889.9,3889.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760810290048,0.46259,3890.1,3890.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1760810290353,1.23269,3890.1,3890.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760810291852,1.23269,3890.1,3890.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760810292249,1.23269,3890.1,3890.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760810292449,1.23274,3889.8,3889.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1760810292654,1.23275,3889.6,3889.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760810293654,1.23275,3889.6,3889.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760810294754,0.1348,3890.5,3889.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1760810294952,1.23266,3890.4,3890.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760810295151,1.23266,3890.4,3890.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760810295152,0.89958,3890.2,3890.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760810295355,1.23268,3890.2,3890.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1760810297561,0.437,3890.2,3890.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760810297756,0.437,3890.2,3890.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1760810297757,1.01974,3890.6,3890.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760810298061,1.24074,3890.6,3890.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760810300255,0.90074,3890.6,3890.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760810300451,1.24074,3890.6,3890.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810300660,0.68356,3890.4,3890.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760810300862,0.90076,3890.4,3890.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810301263,1.24076,3890.4,3890.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810301761,0.4382,3890.4,3890.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810301954,0.34,3890.7,3890.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760810301955,0.46253,3890.6,3890.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760810302160,1.24073,3890.6,3890.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760810302360,1.24073,3890.6,3890.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760810302560,0.7782,3890.6,3890.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760810302761,0.4382,3890.6,3890.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760810302964,0.7782,3890.6,3890.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760810303259,1.24073,3890.6,3890.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760810304758,0.90076,3890.4,3890.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760810304954,0.7782,3890.4,3890.3,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1760810305158,0.7782,3890.4,3890.3,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1760810306466,1.01972,3890.7,3890.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760810306767,0.5572,3890.7,3890.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810307067,1.01972,3890.7,3890.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810307255,1.24072,3890.7,3890.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810307461,0.7782,3890.7,3890.6,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1760810307664,1.01969,3891.0,3890.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760810307964,1.01969,3891.0,3890.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810307965,1.24069,3891.0,3890.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810309163,0.7782,3891.0,3890.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810309466,1.24069,3891.0,3890.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810313568,0.4382,3891.0,3890.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810313867,0.2172,3891.0,3890.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760810316067,0.67969,3891.0,3890.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810317067,0.7782,3891.0,3890.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810317266,1.24069,3891.0,3890.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810317870,1.24069,3891.0,3890.5,1.49759789]
["bitfinex-derivatives","ETHF0:USTF0",1760810317871,0.2172,3890.6,3890.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760810318164,0.5572,3890.6,3890.5,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1760810318362,0.2172,3890.6,3890.5,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1760810318561,0.2172,3890.6,3890.5,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1760810319261,0.67973,3890.6,3890.5,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1760810319761,0.2172,3890.6,3890.5,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1760810320572,1.24073,3890.6,3890.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1760810320968,0.2172,3890.9,3890.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1760810321468,0.2172,3890.9,3890.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810321669,0.6797,3890.9,3890.8,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760810322064,1.0197,3890.9,3890.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810322264,1.2407,3890.9,3890.8,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760810325660,0.7782,3890.9,3890.8,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760810325873,1.2407,3890.9,3890.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810327570,0.7782,3890.9,3890.8,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760810327774,1.2407,3890.9,3890.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810329569,1.2407,3890.9,3890.8,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760810329771,0.7782,3890.9,3890.8,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760810329965,1.2407,3890.9,3890.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1760810330371,0.00307744,3891.4,3890.6,1.37109789]
["bitfinex-derivatives","ETHF0:USTF0",1760810330372,0.7464,3890.7,3890.6,1.37109789]
["bitfinex-derivatives","ETHF0:USTF0",1760810330569,0.7464,3890.7,3890.6,1.83362789]
["bitfinex-derivatives","ETHF0:USTF0",1760810330777,0.7464,3890.7,3890.6,2.37232789]
["bitfinex-derivatives","ETHF0:USTF0",1760810331275,1.20892,3890.7,3890.6,2.37232789]
["bitfinex-derivatives","ETHF0:USTF0",1760810332076,1.20892,3890.7,3890.6,2.57942789]
["bitfinex-derivatives","ETHF0:USTF0",1760810332273,0.46252,3890.8,3890.7,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1760810332472,0.46252,3890.8,3890.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1760810332473,1.20892,3890.8,3890.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1760810334177,0.7464,3890.8,3890.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1760810334675,1.20891,3890.8,3890.7,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1760810335176,1.20891,3890.8,3890.7,2.57941789]
["bitfinex-derivatives","ETHF0:USTF0",1760810335379,1.20891,3890.8,3890.7,2.11689789]
["bitfinex-derivatives","ETHF0:USTF0",1760810335573,1.20891,3890.8,3890.7,1.58369789]
["bitfinex-derivatives","ETHF0:USTF0",1760810335775,1.20891,3890.8,3890.7,2.57941789]
["bitfinex-derivatives","ETHF0:USTF0",1760810339979,1.20891,3890.8,3890.7,2.11689789]
["bitfinex-derivatives","ETHF0:USTF0",1760810340278,1.20891,3890.8,3890.7,2.57941789]
["bitfinex-derivatives","ETHF0:USTF0",1760810341279,0.7464,3890.8,3890.7,2.57941789]
["bitfinex-derivatives","ETHF0:USTF0",1760810342479,1.20891,3890.8,3890.7,2.57941789]
["bitfinex-derivatives","ETHF0:USTF0",1760810344778,0.7464,3890.8,3890.7,2.57941789]
["bitfinex-derivatives","ETHF0:USTF0",1760810345080,0.5264,3891.0,3890.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760810345476,0.7464,3891.0,3890.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760810345781,1.20889,3891.0,3890.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760810346680,0.7464,3891.0,3890.9,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1760810346881,0.67431744,3891.4,3891.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760810347078,0.67431744,3891.4,3891.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760810347283,0.98921744,3891.4,3891.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760810347476,0.52677744,3891.4,3891.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760810348384,0.21187744,3891.4,3891.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760810348685,0.00307744,3891.4,3891.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760810353478,0.00307744,3891.4,3891.3,6.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760810353677,0.00307744,3891.4,3891.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760810358179,0.00307744,3891.4,3891.3,2.59227689]
["bitfinex-derivatives","ETHF0:USTF0",1760810358384,0.00307744,3891.4,3891.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760810358585,0.00307744,3891.4,3891.3,2.59222169]
["bitfinex-derivatives","ETHF0:USTF0",1760810358781,0.00307744,3891.4,3891.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1760810366189,0.3128,3892.6,3892.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760810366393,0.46223,3893.2,3893.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760810366593,1.21163,3893.2,3893.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760810366988,0.7494,3893.2,3893.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760810367184,1.15539,3893.9,3893.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810367391,0.7494,3893.7,3893.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760810367591,1.21156,3893.7,3893.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760810367990,1.21156,3893.7,3893.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760810368186,0.00200565,3893.9,3893.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810368390,1.76866,3895.0,3893.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760810368391,0.4793,3895.0,3894.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760810368590,0.7494,3894.9,3894.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760810369191,0.4793,3895.0,3894.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810369390,0.7494,3895.2,3895.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760810370295,0.75239495,3895.2,3895.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760810370499,0.2164,3894.6,3894.5,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1760810370697,0.7494,3894.6,3894.5,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1760810370994,0.7494,3894.6,3894.5,10.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760810371399,1.21146,3894.6,3894.5,10.7784]
["bitfinex-derivatives","ETHF0:USTF0",1760810371992,1.21146,3894.6,3894.5,10.6482]
["bitfinex-derivatives","ETHF0:USTF0",1760810372188,0.92364235,3897.2,3894.9,11.55057]
["bitfinex-derivatives","ETHF0:USTF0",1760810372387,0.46169,3897.7,3896.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810372592,1.15424,3897.7,3896.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810372797,0.46181,3896.8,3896.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810373190,0.00256114,3896.8,3896.6,0.4391402]
["bitfinex-derivatives","ETHF0:USTF0",1760810373396,0.00256114,3896.8,3896.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760810373803,0.00256114,3896.8,3896.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760810374093,5.00256114,3896.8,3896.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810374301,0.00256114,3896.8,3896.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810374500,0.00256114,3896.8,3896.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760810374899,0.00256114,3896.8,3896.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760810375498,0.022,3897.8,3897.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760810375702,0.022,3897.8,3897.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760810375905,0.022,3897.8,3897.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760810376305,0.46146,3899.7,3898.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810376501,0.46146,3899.7,3898.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760810376502,0.00230548,3899.7,3898.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760810376702,0.00230548,3899.7,3898.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810376703,0.46157,3898.7,3898.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810376905,0.46164,3898.2,3898.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810377101,0.46164,3898.2,3898.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760810377502,0.46164,3898.2,3898.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760810377700,10.025,3898.7,3898.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810378005,0.46163,3898.3,3898.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810378208,0.46154,3899.0,3898.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810378408,10.025,3899.6,3898.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810378808,0.46159,3898.6,3898.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810379705,0.46168,3897.8,3897.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810379905,0.4617,3897.7,3897.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810380105,1.1539,3898.9,3897.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760810380106,0.46166,3898.0,3897.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760810380308,0.46168,3897.9,3897.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760810380714,0.4617,3897.6,3897.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760810381207,1.15392,3898.8,3897.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760810381413,1.15394,3898.7,3897.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810381615,0.46168,3897.9,3897.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810381804,0.46168,3897.9,3897.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760810382013,0.46168,3897.9,3897.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810382209,0.4617,3897.7,3897.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760810383323,0.4617,3897.7,3897.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760810383509,1.15414,3898.1,3897.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760810383510,0.46176,3897.1,3897.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760810383711,0.46181,3896.7,3896.6,0.0023402]
["bitfinex-derivatives","ETHF0:USTF0",1760810383911,0.4649002,3896.7,3896.6,0.3207402]
["bitfinex-derivatives","ETHF0:USTF0",1760810384714,0.4649002,3896.7,3896.6,0.0023402]
["bitfinex-derivatives","ETHF0:USTF0",1760810385319,0.4649002,3896.7,3896.6,0.3207402]
["bitfinex-derivatives","ETHF0:USTF0",1760810385718,0.4649002,3896.7,3896.6,0.0023402]
["bitfinex-derivatives","ETHF0:USTF0",1760810385719,5.4649002,3896.7,3896.6,0.0023402]
["bitfinex-derivatives","ETHF0:USTF0",1760810386117,5.4649002,3896.7,3896.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760810386118,0.46183,3896.5,3896.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760810387025,0.46183,3896.5,3896.4,0.00257244]
["bitfinex-derivatives","ETHF0:USTF0",1760810387819,0.46183,3896.5,3896.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760810388326,0.46194,3895.6,3895.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760810388524,0.462,3895.1,3894.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1760810388827,0.462,3895.1,3895.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760810389527,0.462,3895.1,3895.0,0.44363057]
["bitfinex-derivatives","ETHF0:USTF0",1760810390523,5.462,3895.1,3895.0,0.00323057]
["bitfinex-derivatives","ETHF0:USTF0",1760810391228,0.462,3895.1,3895.0,0.44653057]
["bitfinex-derivatives","ETHF0:USTF0",1760810391823,5.0,3895.1,3894.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760810392021,0.46204,3894.8,3894.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760810392925,0.46204,3894.8,3894.7,0.74981709]
["bitfinex-derivatives","ETHF0:USTF0",1760810393116,0.46202,3895.0,3894.7,0.43961709]
["bitfinex-derivatives","ETHF0:USTF0",1760810393323,10.026,3895.3,3895.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760810393729,10.48798,3895.3,3895.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760810394225,0.46198,3895.3,3895.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760810395521,0.46198,3895.3,3895.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760810395720,0.91003,3894.8,3894.7,0.22141709]
["bitfinex-derivatives","ETHF0:USTF0",1760810396326,0.68763,3894.8,3894.7,0.43961709]
["bitfinex-derivatives","ETHF0:USTF0",1760810396533,0.46203,3894.8,3894.7,0.43961709]
["bitfinex-derivatives","ETHF0:USTF0",1760810397534,1.15163,3894.8,3894.7,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1760810398035,1.15163,3894.8,3894.7,0.31251709]
["bitfinex-derivatives","ETHF0:USTF0",1760810398238,0.91003,3894.8,3894.7,0.31251709]
["bitfinex-derivatives","ETHF0:USTF0",1760810398433,0.91003,3894.8,3894.7,0.53161709]
["bitfinex-derivatives","ETHF0:USTF0",1760810400124,0.91003,3894.8,3894.7,0.31251709]
["bitfinex-derivatives","ETHF0:USTF0",1760810400330,0.68763,3894.8,3894.7,0.74981709]
["bitfinex-derivatives","ETHF0:USTF0",1760810400527,0.91003,3894.8,3894.7,0.74981709]
["bitfinex-derivatives","ETHF0:USTF0",1760810400938,0.46203,3894.8,3894.7,0.74981709]
["bitfinex-derivatives","ETHF0:USTF0",1760810401129,10.48103,3894.8,3894.7,0.74981709]
["bitfinex-derivatives","ETHF0:USTF0",1760810401326,10.70663,3894.8,3894.7,0.74981709]
["bitfinex-derivatives","ETHF0:USTF0",1760810401934,0.68763,3894.8,3894.7,0.74981709]
["bitfinex-derivatives","ETHF0:USTF0",1760810402130,1.15157,3895.4,3895.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760810402326,0.91003,3894.9,3894.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760810402531,1.15163,3894.9,3894.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760810403033,0.6896,3894.8,3894.7,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1760810403542,0.2256,3894.8,3894.7,0.53161709]
["bitfinex-derivatives","ETHF0:USTF0",1760810403743,0.2256,3894.8,3894.7,0.74981709]
["bitfinex-derivatives","ETHF0:USTF0",1760810405432,0.46203,3894.9,3894.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760810405641,0.46203,3894.9,3894.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760810406439,0.2416,3895.7,3894.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760810406629,0.46198,3895.3,3895.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760810407037,0.46196,3895.5,3895.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1760810407339,0.46196,3895.5,3895.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760810408039,0.9031,3895.1,3895.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1760810408238,0.9031,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810408433,0.677,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810408631,0.462,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810410338,0.677,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810411038,0.462,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810413741,0.9031,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810414242,0.462,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810415441,0.677,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810417935,0.9031,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810418140,0.677,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810419536,0.462,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810420244,0.6839,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810421845,0.898,3895.1,3895.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760810422143,1.1396,3895.1,3895.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760810422337,1.13963,3894.8,3894.7,0.32501709]
["bitfinex-derivatives","ETHF0:USTF0",1760810422738,1.13963,3894.8,3894.7,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1760810423536,6.13963,3894.8,3894.7,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1760810423736,0.89812,3894.1,3894.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760810424645,0.89812,3894.1,3894.0,0.90587051]
["bitfinex-derivatives","ETHF0:USTF0",1760810425238,1.13972,3894.1,3894.0,0.68597051]
["bitfinex-derivatives","ETHF0:USTF0",1760810425538,1.13972,3894.1,3894.0,0.00227051]
["bitfinex-derivatives","ETHF0:USTF0",1760810426742,0.89816,3893.7,3893.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760810426942,1.13976,3893.7,3893.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760810427142,0.89816,3893.7,3893.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1760810427346,0.436,3893.6,3893.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760810427539,0.436,3893.6,3893.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1760810427847,0.43927158,3893.6,3893.5,0.90621742]
["bitfinex-derivatives","ETHF0:USTF0",1760810428445,0.00327158,3893.6,3893.5,0.90621742]
["bitfinex-derivatives","ETHF0:USTF0",1760810429444,0.43927158,3893.6,3893.5,0.90621742]
["bitfinex-derivatives","ETHF0:USTF0",1760810430540,0.00327158,3893.6,3893.5,0.90621742]
["bitfinex-derivatives","ETHF0:USTF0",1760810430845,0.46199,3895.2,3895.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760810431540,0.89799,3895.2,3895.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760810431848,1.14479758,3895.2,3895.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760810432042,0.89989758,3895.2,3895.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760810432639,0.89989758,3895.2,3895.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760810432843,0.46206,3894.6,3894.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760810433040,0.89806,3894.6,3894.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1760810433246,1.14296,3894.6,3894.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760810433440,0.46212,3894.1,3893.5,11.21693668]
["bitfinex-derivatives","ETHF0:USTF0",1760810433646,0.46212,3894.1,3894.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760810434955,0.68402,3894.1,3894.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760810435354,0.46212,3894.1,3894.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760810436255,0.46211,3894.2,3894.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760810436552,0.68401,3894.2,3894.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760810437342,0.46211,3894.2,3894.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760810437748,0.68401,3894.2,3894.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760810438955,0.89811,3894.2,3894.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760810439855,0.46211,3894.2,3894.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760810444657,0.4621,3894.3,3894.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760810444859,0.4621,3894.3,3894.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760810445963,0.46208,3894.4,3894.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760810448560,0.6734,3895.1,3895.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760810451162,0.462,3895.1,3895.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760810451663,0.6734,3895.1,3895.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760810455371,0.462,3895.1,3895.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760810455972,0.8896,3895.1,3895.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760810456164,0.6782,3895.1,3895.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760810456366,0.462,3895.1,3895.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1760810456874,1.1345,3895.1,3895.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1760810457370,0.46389758,3895.2,3895.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760810457576,0.46389758,3895.2,3895.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760810460083,0.67529758,3895.2,3895.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760810460275,0.2114,3896.2,3896.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760810460974,0.6725,3896.2,3896.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760810461167,0.46186,3896.3,3896.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760810461372,0.88946,3896.3,3896.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760810461576,1.13731716,3896.3,3896.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760810461780,1.13731716,3896.3,3896.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1760810462482,0.89241716,3896.3,3896.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760810465176,0.43055716,3896.3,3896.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760810465984,0.00295716,3896.3,3896.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760810467878,0.91287,3897.1,3897.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760810468083,1.15757,3897.1,3897.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760810468284,1.15757,3897.1,3897.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1760810468674,1.15757,3897.1,3897.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760810468881,0.91538221,3897.1,3897.0,0.67879146]
["bitfinex-derivatives","ETHF0:USTF0",1760810469085,0.91538221,3897.1,3897.0,0.89509146]
["bitfinex-derivatives","ETHF0:USTF0",1760810469484,0.22761221,3897.1,3897.0,0.89509146]
["bitfinex-derivatives","ETHF0:USTF0",1760810469883,0.45361221,3897.1,3897.0,0.89509146]
["bitfinex-derivatives","ETHF0:USTF0",1760810470580,0.00251221,3897.1,3897.0,0.89509146]
["bitfinex-derivatives","ETHF0:USTF0",1760810471387,0.22761221,3897.1,3897.0,0.89509146]
["bitfinex-derivatives","ETHF0:USTF0",1760810471772,0.00251221,3897.1,3897.0,0.89509146]
["bitfinex-derivatives","ETHF0:USTF0",1760810472381,0.45361221,3897.1,3897.0,0.89509146]
["bitfinex-derivatives","ETHF0:USTF0",1760810472582,0.69831221,3897.1,3897.0,0.32029146]
["bitfinex-derivatives","ETHF0:USTF0",1760810472874,0.45361221,3897.1,3897.0,0.89509146]
["bitfinex-derivatives","ETHF0:USTF0",1760810473285,0.22761221,3897.1,3897.0,0.89509146]
["bitfinex-derivatives","ETHF0:USTF0",1760810473781,0.69831221,3897.1,3897.0,0.00309146]
["bitfinex-derivatives","ETHF0:USTF0",1760810473980,5.69831221,3897.1,3897.0,0.00309146]
["bitfinex-derivatives","ETHF0:USTF0",1760810474182,1.15444,3897.0,3896.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760810474385,1.15766,3896.3,3896.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760810474582,1.15766,3896.3,3896.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760810474985,0.91296,3896.3,3896.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760810475389,0.91296,3896.3,3896.2,0.76316681]
["bitfinex-derivatives","ETHF0:USTF0",1760810476491,0.68696,3896.3,3896.2,0.76316681]
["bitfinex-derivatives","ETHF0:USTF0",1760810476691,0.46186,3896.3,3896.2,0.76316681]
["bitfinex-derivatives","ETHF0:USTF0",1760810477988,0.88756,3896.3,3896.2,0.76316681]
["bitfinex-derivatives","ETHF0:USTF0",1760810479691,0.46186,3896.3,3896.2,0.76316681]
["bitfinex-derivatives","ETHF0:USTF0",1760810481193,0.88756,3896.3,3896.2,0.75926681]
["bitfinex-derivatives","ETHF0:USTF0",1760810483394,1.13246,3896.3,3896.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1760810483594,6.13246,3896.3,3896.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1760810484600,16.08346,3896.3,3896.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1760810485899,11.08346,3896.3,3896.2,0.31516681]
["bitfinex-derivatives","ETHF0:USTF0",1760810486192,0.88756,3896.3,3896.2,0.54126681]
["bitfinex-derivatives","ETHF0:USTF0",1760810488197,1.13246,3896.3,3896.2,0.54126681]
["bitfinex-derivatives","ETHF0:USTF0",1760810489200,0.88756,3896.3,3896.2,0.54126681]
["bitfinex-derivatives","ETHF0:USTF0",1760810489401,0.46186,3896.3,3896.2,0.75436681]
["bitfinex-derivatives","ETHF0:USTF0",1760810489602,0.42821221,3897.1,3897.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1760810489903,0.88997221,3897.1,3897.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760810490602,0.67482,3896.6,3896.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760810490903,0.46182,3896.6,3896.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760810491299,0.21551221,3897.1,3897.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760810491603,0.67727221,3897.1,3897.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760810491799,0.88997221,3897.1,3897.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760810491997,1.13487221,3897.1,3897.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760810492506,0.67482,3896.6,3896.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760810493199,1.13242,3896.6,3896.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760810493400,0.88752,3896.6,3896.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760810493598,1.13246,3896.3,3896.2,0.54126681]
["bitfinex-derivatives","ETHF0:USTF0",1760810493803,0.88756,3896.3,3896.2,0.75436681]
["bitfinex-derivatives","ETHF0:USTF0",1760810494103,0.46186,3896.3,3896.2,0.75436681]
["bitfinex-derivatives","ETHF0:USTF0",1760810494497,1.13246,3896.3,3896.2,0.54126681]
["bitfinex-derivatives","ETHF0:USTF0",1760810494704,1.13246,3896.3,3896.2,0.31516681]
["bitfinex-derivatives","ETHF0:USTF0",1760810494903,1.13246,3896.3,3896.2,0.00286681]
["bitfinex-derivatives","ETHF0:USTF0",1760810495603,1.13246,3896.3,3896.2,0.31516681]
["bitfinex-derivatives","ETHF0:USTF0",1760810496109,0.88756,3896.3,3896.2,0.75436681]
["bitfinex-derivatives","ETHF0:USTF0",1760810496405,1.13246,3896.3,3896.2,0.75436681]
["bitfinex-derivatives","ETHF0:USTF0",1760810496907,0.88756,3896.3,3896.2,0.75436681]
["bitfinex-derivatives","ETHF0:USTF0",1760810498101,0.88756,3896.3,3894.9,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1760810498301,0.335,3895.9,3894.3,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1760810498504,0.7969,3895.9,3895.6,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760810498807,0.4619,3895.9,3895.6,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760810499012,0.79692,3895.8,3895.5,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760810499301,0.46192,3895.8,3895.6,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760810499507,0.335,3895.7,3895.5,5.00233147]
["bitfinex-derivatives","ETHF0:USTF0",1760810499704,1.15464,3896.4,3895.5,5.00233147]
["bitfinex-derivatives","ETHF0:USTF0",1760810499705,0.335,3896.3,3896.0,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1760810500004,0.335,3896.4,3895.8,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1760810500206,0.335,3896.4,3895.9,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1760810500409,0.335,3896.4,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1760810501902,0.335,3896.4,3896.3,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760810504413,0.1318,3896.5,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760810504712,0.335,3896.4,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760810505211,0.335,3896.4,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760810506014,0.4257,3896.4,3896.1,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1760810506212,0.335,3896.3,3896.1,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1760810506411,0.794,3896.2,3896.1,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1760810506713,0.5666,3895.6,3895.5,0.46428147]
["bitfinex-derivatives","ETHF0:USTF0",1760810506909,0.342,3895.6,3895.5,0.46428147]
["bitfinex-derivatives","ETHF0:USTF0",1760810507106,0.5666,3895.6,3895.5,0.46428147]
["bitfinex-derivatives","ETHF0:USTF0",1760810508314,0.794,3895.6,3895.5,0.00233147]
["bitfinex-derivatives","ETHF0:USTF0",1760810511417,0.342,3895.6,3895.5,0.00233147]
["bitfinex-derivatives","ETHF0:USTF0",1760810511704,0.5666,3895.6,3895.5,0.00233147]
["bitfinex-derivatives","ETHF0:USTF0",1760810512313,0.794,3895.6,3895.5,0.00233147]
["bitfinex-derivatives","ETHF0:USTF0",1760810512508,0.5666,3895.6,3895.5,0.00233147]
["bitfinex-derivatives","ETHF0:USTF0",1760810514017,0.342,3895.9,3895.5,6.15719147]
["bitfinex-derivatives","ETHF0:USTF0",1760810514205,0.342,3896.4,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760810514413,0.342,3896.3,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760810514718,0.1339,3896.0,3895.5,1.82283838]
["bitfinex-derivatives","ETHF0:USTF0",1760810514917,0.342,3895.9,3895.5,1.82283838]
["bitfinex-derivatives","ETHF0:USTF0",1760810515219,0.4759,3896.0,3895.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760810515409,0.5666,3896.4,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760810515614,0.794,3896.4,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760810516311,0.794,3896.2,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1760810516512,0.342,3896.1,3896.0,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1760810516816,0.794,3896.1,3896.0,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1760810517416,0.342,3896.1,3896.0,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1760810519814,0.4738,3896.5,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760810520012,0.9258,3896.5,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760810520216,0.4738,3896.5,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760810520416,0.4738,3896.5,3896.4,5.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760810520617,0.3564,3897.0,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1760810520817,0.5838,3897.0,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1760810521117,0.9258,3897.0,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1760810521809,0.6984,3897.0,3896.9,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1760810522011,0.1339,3898.0,3897.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1760810522217,0.7229,3898.0,3897.9,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1760810522821,0.137,3898.0,3897.9,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1760810523117,0.452,3898.4,3898.3,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1760810523322,0.45461729,3898.4,3898.3,0.90317652]
["bitfinex-derivatives","ETHF0:USTF0",1760810523728,0.45461729,3898.4,3898.3,1.16247652]
["bitfinex-derivatives","ETHF0:USTF0",1760810523729,0.00261729,3898.4,3898.3,1.16247652]
["bitfinex-derivatives","ETHF0:USTF0",1760810524826,0.00261729,3898.4,3898.3,6.16247652]
["bitfinex-derivatives","ETHF0:USTF0",1760810525220,0.79661729,3898.4,3898.3,0.00315652]
["bitfinex-derivatives","ETHF0:USTF0",1760810525725,0.79661729,3898.4,3898.3,0.21985652]
["bitfinex-derivatives","ETHF0:USTF0",1760810526519,0.00261729,3898.4,3898.3,0.70065652]
["bitfinex-derivatives","ETHF0:USTF0",1760810526929,0.00261729,3898.4,3898.3,5.70065652]
["bitfinex-derivatives","ETHF0:USTF0",1760810527122,0.137,3898.5,3898.4,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1760810527426,0.7613,3899.2,3899.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760810528127,0.3374,3899.4,3899.2,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1760810528320,0.5435,3899.3,3899.2,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1760810528826,0.7613,3899.3,3899.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760810529125,0.46381402,3899.4,3899.0,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1760810529126,0.7613,3899.1,3899.0,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1760810529924,0.7613,3899.1,3899.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760810530623,0.4239,3899.1,3898.6,10.1981]
["bitfinex-derivatives","ETHF0:USTF0",1760810530827,0.7613,3898.8,3898.7,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1760810531023,0.7613,3898.8,3898.7,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1760810531223,0.5435,3898.8,3898.7,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1760810531627,0.46158,3898.7,3898.5,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1760810531824,0.7613,3898.6,3898.5,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1760810532925,0.7613,3898.4,3898.3,0.69106652]
["bitfinex-derivatives","ETHF0:USTF0",1760810533226,0.5435,3898.6,3898.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760810533426,0.7613,3898.6,3898.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760810533731,0.7613,3898.4,3898.3,0.00315652]
["bitfinex-derivatives","ETHF0:USTF0",1760810533933,0.7613,3898.4,3898.3,0.44805652]
["bitfinex-derivatives","ETHF0:USTF0",1760810535623,0.7613,3898.4,3898.3,0.00315652]
["bitfinex-derivatives","ETHF0:USTF0",1760810539138,0.7613,3898.4,3898.3,0.89297652]
["bitfinex-derivatives","ETHF0:USTF0",1760810539835,0.7613,3898.4,3898.3,0.00315652]
["bitfinex-derivatives","ETHF0:USTF0",1760810540431,0.3427,3897.4,3896.7,1.41363]
["bitfinex-derivatives","ETHF0:USTF0",1760810540637,0.7813,3897.2,3897.1,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1760810541140,0.6836,3897.5,3897.4,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1760810541340,0.6836,3897.5,3897.4,0.89277907]
["bitfinex-derivatives","ETHF0:USTF0",1760810543037,0.9106,3897.5,3897.4,0.21144907]
["bitfinex-derivatives","ETHF0:USTF0",1760810543541,0.9106,3897.5,3897.4,0.00284907]
["bitfinex-derivatives","ETHF0:USTF0",1760810544145,5.9106,3897.5,3897.4,0.00284907]
["bitfinex-derivatives","ETHF0:USTF0",1760810544345,0.5679,3896.5,3896.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760810544548,0.5679,3896.5,3896.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1760810544848,1.02974,3896.5,3896.0,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1760810545049,0.7813,3896.2,3896.1,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1760810545240,0.7813,3896.2,3896.1,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1760810545441,0.78436058,3896.2,3896.1,0.6726265]
["bitfinex-derivatives","ETHF0:USTF0",1760810545642,0.00306058,3896.2,3896.1,1.1513265]
["bitfinex-derivatives","ETHF0:USTF0",1760810545841,0.34576058,3896.2,3896.1,1.1513265]
["bitfinex-derivatives","ETHF0:USTF0",1760810546138,0.55736058,3896.2,3896.1,0.8922265]
["bitfinex-derivatives","ETHF0:USTF0",1760810547547,0.55736058,3896.2,3896.1,1.1513265]
["bitfinex-derivatives","ETHF0:USTF0",1760810547742,0.34576058,3896.2,3896.1,1.1513265]
["bitfinex-derivatives","ETHF0:USTF0",1760810548047,0.78436058,3896.2,3896.1,0.8922265]
["bitfinex-derivatives","ETHF0:USTF0",1760810548248,1.24623058,3896.2,3896.1,0.2107565]
["bitfinex-derivatives","ETHF0:USTF0",1760810548447,1.24623058,3896.2,3896.1,0.0021565]
["bitfinex-derivatives","ETHF0:USTF0",1760810550757,6.24623058,3896.2,3896.1,0.0021565]
["bitfinex-derivatives","ETHF0:USTF0",1760810551848,0.59126,3895.5,3895.2,9.06399]
["bitfinex-derivatives","ETHF0:USTF0",1760810552058,0.7813,3895.3,3895.2,9.06399]
["bitfinex-derivatives","ETHF0:USTF0",1760810552357,0.7813,3895.3,3895.2,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1760810552750,0.3427,3895.3,3895.2,9.2915]
["bitfinex-derivatives","ETHF0:USTF0",1760810552950,0.59119,3896.0,3895.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1760810553255,0.7813,3895.8,3895.7,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1760810553453,0.7813,3895.8,3895.7,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1760810553645,0.5543,3895.8,3895.7,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1760810554156,0.7813,3895.8,3895.7,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1760810554550,0.90052,3895.8,3895.6,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760810554748,0.7813,3895.7,3895.6,0.67054]
["bitfinex-derivatives","ETHF0:USTF0",1760810555246,0.1293,3895.5,3895.4,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760810555446,0.9106,3895.5,3895.4,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1760810555753,0.6836,3895.5,3895.4,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1760810557151,0.9106,3895.5,3895.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1760810557355,0.9106,3895.5,3895.2,8.60426926]
["bitfinex-derivatives","ETHF0:USTF0",1760810557356,1.24326,3895.4,3895.3,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760810557560,0.7813,3895.3,3895.2,8.60426926]
["bitfinex-derivatives","ETHF0:USTF0",1760810558454,0.7813,3895.3,3895.2,0.00226926]
["bitfinex-derivatives","ETHF0:USTF0",1760810562558,1.24328,3895.3,3895.2,0.00226926]
["bitfinex-derivatives","ETHF0:USTF0",1760810570862,0.3386,3894.9,3894.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1760810571371,0.7722,3894.7,3894.6,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760810571874,0.7722,3894.7,3894.6,0.4645449]
["bitfinex-derivatives","ETHF0:USTF0",1760810572572,0.7722,3894.7,3894.6,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760810573272,0.1287,3895.0,3894.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760810573273,0.3386,3894.9,3894.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1760810573573,0.7722,3894.9,3894.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1760810573864,0.7722,3894.9,3894.6,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760810573865,0.3386,3894.8,3894.6,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760810574072,0.7722,3894.7,3894.6,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760810574273,0.7722,3894.7,3894.6,0.2109849]
["bitfinex-derivatives","ETHF0:USTF0",1760810575075,0.7722,3894.7,3894.6,0.6730449]
["bitfinex-derivatives","ETHF0:USTF0",1760810575777,1.23425,3894.7,3894.6,0.4645449]
["bitfinex-derivatives","ETHF0:USTF0",1760810576076,0.7722,3894.7,3894.6,0.4645449]
["bitfinex-derivatives","ETHF0:USTF0",1760810576373,0.7722,3894.7,3894.6,0.8905449]
["bitfinex-derivatives","ETHF0:USTF0",1760810577575,0.7722,3894.7,3894.6,0.6730449]
["bitfinex-derivatives","ETHF0:USTF0",1760810579876,0.7722,3894.7,3894.6,0.4645449]
["bitfinex-derivatives","ETHF0:USTF0",1760810580276,0.7722,3894.7,3894.6,0.6730449]
["bitfinex-derivatives","ETHF0:USTF0",1760810580476,0.7722,3894.7,3894.6,0.8905449]
["bitfinex-derivatives","ETHF0:USTF0",1760810581177,0.5486,3894.7,3894.6,1.1522449]
["bitfinex-derivatives","ETHF0:USTF0",1760810581971,0.7722,3894.7,3894.6,0.4645449]
["bitfinex-derivatives","ETHF0:USTF0",1760810582172,1.23425,3894.7,3894.6,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760810584975,0.7722,3894.7,3894.6,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760810585369,0.7722,3894.7,3894.6,0.4284849]
["bitfinex-derivatives","ETHF0:USTF0",1760810585569,0.5486,3894.7,3894.6,0.6901849]
["bitfinex-derivatives","ETHF0:USTF0",1760810586069,0.5486,3894.7,3894.6,0.4284849]
["bitfinex-derivatives","ETHF0:USTF0",1760810586471,0.7722,3894.7,3894.6,0.4284849]
["bitfinex-derivatives","ETHF0:USTF0",1760810587580,0.7722,3894.7,3894.6,0.2109849]
["bitfinex-derivatives","ETHF0:USTF0",1760810590581,0.7722,3894.7,3894.6,0.4381849]
["bitfinex-derivatives","ETHF0:USTF0",1760810591880,0.7722,3894.7,3894.6,0.2109849]
["bitfinex-derivatives","ETHF0:USTF0",1760810592276,0.7722,3894.7,3894.6,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760810594773,0.7722,3894.7,3894.6,0.2090849]
["bitfinex-derivatives","ETHF0:USTF0",1760810595581,0.7722,3894.7,3894.6,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760810596281,0.7722,3894.7,3894.6,0.4645449]
["bitfinex-derivatives","ETHF0:USTF0",1760810596477,0.7722,3894.7,3894.6,0.6711449]
["bitfinex-derivatives","ETHF0:USTF0",1760810596982,0.7722,3894.7,3894.6,0.4645449]
["bitfinex-derivatives","ETHF0:USTF0",1760810597477,0.7722,3894.7,3894.6,0.6800449]
["bitfinex-derivatives","ETHF0:USTF0",1760810597682,0.7722,3894.7,3894.6,0.8936449]
["bitfinex-derivatives","ETHF0:USTF0",1760810597879,0.7722,3894.7,3894.6,0.4645449]
["bitfinex-derivatives","ETHF0:USTF0",1760810598075,0.7722,3894.7,3894.6,0.6800449]
["bitfinex-derivatives","ETHF0:USTF0",1760810598475,0.7722,3894.7,3894.6,1.1553449]
["bitfinex-derivatives","ETHF0:USTF0",1760810598877,0.7722,3894.7,3894.6,0.8936449]
["bitfinex-derivatives","ETHF0:USTF0",1760810600385,0.7722,3894.7,3894.6,0.4645449]
["bitfinex-derivatives","ETHF0:USTF0",1760810602076,0.7722,3894.7,3894.6,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760810602585,5.7722,3894.7,3894.6,0.0024849]
["bitfinex-derivatives","ETHF0:USTF0",1760810602782,0.3263,3893.8,3893.7,1.82587404]
["bitfinex-derivatives","ETHF0:USTF0",1760810602987,0.7527,3893.8,3893.7,2.28803404]
["bitfinex-derivatives","ETHF0:USTF0",1760810603175,0.7527,3893.8,3893.7,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1760810603580,0.7527,3893.8,3893.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1760810603785,0.7527,3893.8,3893.7,0.46464764]
["bitfinex-derivatives","ETHF0:USTF0",1760810603977,0.4622,3893.4,3893.3,1.82587404]
["bitfinex-derivatives","ETHF0:USTF0",1760810604283,0.8883,3893.0,3892.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760810604985,0.89042017,3893.0,3892.9,0.46488328]
["bitfinex-derivatives","ETHF0:USTF0",1760810605285,0.89042017,3893.0,3892.9,0.89398328]
["bitfinex-derivatives","ETHF0:USTF0",1760810606584,0.89042017,3893.0,3892.9,0.46488328]
["bitfinex-derivatives","ETHF0:USTF0",1760810608886,0.89042017,3893.0,3892.9,0.00262328]
["bitfinex-derivatives","ETHF0:USTF0",1760810609388,0.8883,3892.0,3891.9,0.89148]
["bitfinex-derivatives","ETHF0:USTF0",1760810609587,0.8883,3892.0,3891.9,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760810609893,0.8883,3892.0,3891.9,0.89148]
["bitfinex-derivatives","ETHF0:USTF0",1760810610087,0.8883,3892.0,3891.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1760810610288,0.8883,3892.0,3891.9,1.15898371]
["bitfinex-derivatives","ETHF0:USTF0",1760810610990,0.8883,3892.0,3891.9,0.89478371]
["bitfinex-derivatives","ETHF0:USTF0",1760810611188,0.8883,3892.0,3891.9,0.46568371]
["bitfinex-derivatives","ETHF0:USTF0",1760810612290,0.8883,3892.0,3891.9,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1760810613585,0.7527,3891.1,3891.0,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1760810613786,0.1356,3891.5,3891.4,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760810613985,0.3263,3891.5,3891.4,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1760810614586,0.7527,3891.9,3891.8,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760810614786,0.7527,3891.9,3891.8,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760810615489,0.8883,3891.5,3891.4,0.00209802]
["bitfinex-derivatives","ETHF0:USTF0",1760810616387,0.8883,3891.5,3891.4,0.21759802]
["bitfinex-derivatives","ETHF0:USTF0",1760810616688,0.8883,3891.5,3891.4,0.43119802]
["bitfinex-derivatives","ETHF0:USTF0",1760810617293,0.8883,3891.5,3891.4,0.00209802]
["bitfinex-derivatives","ETHF0:USTF0",1760810623197,0.4264,3890.7,3890.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760810623387,0.4264,3890.7,3890.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760810623794,0.7527,3890.7,3890.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760810623993,0.3263,3890.6,3890.5,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760810624190,0.7527,3890.6,3890.5,0.46559432]
["bitfinex-derivatives","ETHF0:USTF0",1760810625198,0.7527,3890.6,3890.5,0.00305432]
["bitfinex-derivatives","ETHF0:USTF0",1760810627304,0.7527,3890.6,3890.5,0.43785432]
["bitfinex-derivatives","ETHF0:USTF0",1760810628505,0.7527,3890.6,3890.5,0.22725432]
["bitfinex-derivatives","ETHF0:USTF0",1760810628704,0.7527,3890.6,3890.5,0.00305432]
["bitfinex-derivatives","ETHF0:USTF0",1760810629505,0.7527,3890.6,3890.5,0.46560432]
["bitfinex-derivatives","ETHF0:USTF0",1760810630106,0.7527,3890.6,3890.5,0.68980432]
["bitfinex-derivatives","ETHF0:USTF0",1760810630612,0.5724,3891.0,3890.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760810630817,0.8953,3891.0,3890.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760810632317,0.8953,3891.0,3890.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760810633013,1.35779,3891.0,3890.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760810633217,0.7597,3890.9,3890.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760810633920,1.2222,3890.9,3890.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760810634420,0.7597,3890.9,3890.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760810635614,0.7597,3890.9,3890.8,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1760810640223,0.7597,3890.9,3890.8,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760810642120,1.22223,3890.6,3890.5,0.00305432]
["bitfinex-derivatives","ETHF0:USTF0",1760810643224,0.7597,3889.9,3889.8,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760810643817,0.4368,3889.9,3889.2,1.82587404]
["bitfinex-derivatives","ETHF0:USTF0",1760810644024,0.7597,3889.3,3889.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1760810644324,0.76262505,3889.3,3889.2,0.68918487]
["bitfinex-derivatives","ETHF0:USTF0",1760810646825,0.76262505,3889.3,3889.2,0.46498487]
["bitfinex-derivatives","ETHF0:USTF0",1760810647325,5.76262505,3889.3,3889.2,0.00228487]
["bitfinex-derivatives","ETHF0:USTF0",1760810647629,0.7769,3888.4,3888.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760810647820,0.7769,3888.4,3888.3,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1760810648719,0.7769,3888.4,3888.3,0.9050984]
["bitfinex-derivatives","ETHF0:USTF0",1760810651533,0.3418,3888.4,3888.3,1.1741984]
["bitfinex-derivatives","ETHF0:USTF0",1760810652226,0.5523,3888.4,3888.3,1.1741984]
["bitfinex-derivatives","ETHF0:USTF0",1760810652425,0.1268,3889.0,3888.9,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1760810652426,0.9037,3889.0,3888.9,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1760810652930,0.9037,3889.0,3888.9,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760810656233,0.4304,3888.4,3888.3,0.6824984]
["bitfinex-derivatives","ETHF0:USTF0",1760810656436,0.7522,3888.4,3888.3,0.6824984]
["bitfinex-derivatives","ETHF0:USTF0",1760810656828,0.7522,3888.4,3888.3,0.4649984]
["bitfinex-derivatives","ETHF0:USTF0",1760810657629,0.7522,3888.4,3888.3,0.6824984]
["bitfinex-derivatives","ETHF0:USTF0",1760810657937,0.7522,3888.4,3888.3,1.1621984]
["bitfinex-derivatives","ETHF0:USTF0",1760810658630,0.3218,3888.4,3888.3,1.1621984]
["bitfinex-derivatives","ETHF0:USTF0",1760810659033,0.5411,3888.4,3888.3,1.1621984]
["bitfinex-derivatives","ETHF0:USTF0",1760810660034,0.5572,3889.0,3888.9,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1760810660335,0.43332505,3889.3,3889.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760810660537,0.75512505,3889.3,3889.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760810661545,0.75512505,3889.3,3889.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760810661840,0.54402505,3889.3,3889.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760810663436,0.00292505,3889.3,3889.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1760810663743,0.3218,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810664038,0.3218,3889.9,3889.8,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1760810664039,0.7522,3889.9,3889.8,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1760810664440,0.3218,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810664635,0.32408846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810665337,0.54338846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810665736,0.00228846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810667128,0.54338846,3889.9,3889.8,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1760810667333,0.75448846,3889.9,3889.8,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1760810667530,0.00228846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810671946,0.32408846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810672146,0.54338846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810672742,0.00228846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810673344,0.54338846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810674147,0.75448846,3889.9,3889.8,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1760810676350,0.75448846,3889.9,3889.8,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1760810676740,0.7522,3889.7,3889.6,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760810677950,0.7522,3889.7,3889.6,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1760810678147,0.7522,3889.7,3889.6,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1760810678849,0.5411,3889.7,3889.6,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1760810679055,0.7522,3889.7,3889.6,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1760810679448,0.7522,3889.7,3889.6,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1760810679655,0.7522,3889.7,3889.6,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760810679954,0.7522,3889.7,3889.6,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1760810681155,0.7522,3889.7,3889.6,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1760810681358,0.5411,3889.7,3889.6,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1760810681756,0.3218,3889.7,3889.6,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1760810681958,0.00228846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810681959,0.54338846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810682159,0.54338846,3889.9,3889.8,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1760810682357,0.00228846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810684658,0.22158846,3889.9,3889.8,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1760810684858,0.75448846,3889.9,3889.8,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1760810685062,0.32408846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810686056,0.54338846,3889.9,3889.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1760810686363,0.54338846,3889.9,3889.8,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1760810686663,0.75448846,3889.9,3889.8,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1760810687457,0.75448846,3889.9,3889.8,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1760810689662,0.32408846,3889.9,3889.8,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1760810689860,0.32408846,3889.9,3889.8,2.98560404]
["bitfinex-derivatives","ETHF0:USTF0",1760810690056,0.32408846,3889.9,3889.8,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1760810692260,0.00228846,3889.9,3889.8,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1760810692666,0.32828846,3889.9,3889.8,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1760810693466,0.00228846,3889.9,3889.8,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1760810693868,0.32828846,3889.9,3889.8,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1760810696866,0.1316,3891.5,3890.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1760810697069,0.569,3891.5,3891.4,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1760810697262,0.569,3891.5,3891.4,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760810697766,0.57226225,3891.5,3891.4,10.60318275]
["bitfinex-derivatives","ETHF0:USTF0",1760810698867,0.89826225,3891.5,3891.4,10.60318275]
["bitfinex-derivatives","ETHF0:USTF0",1760810700563,0.89826225,3891.5,3891.4,10.37748275]
["bitfinex-derivatives","ETHF0:USTF0",1760810700865,0.89826225,3891.5,3891.4,10.60218275]
["bitfinex-derivatives","ETHF0:USTF0",1760810701161,0.89826225,3891.5,3891.4,0.46448275]
["bitfinex-derivatives","ETHF0:USTF0",1760810701359,0.89826225,3891.5,3891.4,10.60218275]
["bitfinex-derivatives","ETHF0:USTF0",1760810702067,5.89826225,3891.5,3891.4,0.00204275]
["bitfinex-derivatives","ETHF0:USTF0",1760810704458,6.36069225,3891.5,3891.4,0.00204275]
["bitfinex-derivatives","ETHF0:USTF0",1760810704663,0.5393,3890.3,3890.2,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1760810704862,0.7634,3890.3,3890.2,11.13718]
["bitfinex-derivatives","ETHF0:USTF0",1760810705568,0.7634,3890.3,3890.2,11.13980964]
["bitfinex-derivatives","ETHF0:USTF0",1760810706460,0.7634,3890.3,3890.2,1.22780964]
["bitfinex-derivatives","ETHF0:USTF0",1760810706659,0.7634,3890.3,3890.2,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1760810706865,0.7634,3890.3,3890.2,0.22512964]
["bitfinex-derivatives","ETHF0:USTF0",1760810707768,0.7634,3890.3,3890.2,0.53622964]
["bitfinex-derivatives","ETHF0:USTF0",1760810708975,5.7634,3890.3,3890.2,0.00262964]
["bitfinex-derivatives","ETHF0:USTF0",1760810710570,0.7813,3889.6,3889.5,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1760810711474,0.7813,3889.6,3889.5,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1760810711664,0.7813,3889.6,3889.5,1.22530356]
["bitfinex-derivatives","ETHF0:USTF0",1760810712067,0.2248,3890.0,3889.9,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1760810712674,0.5596,3890.0,3889.9,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1760810713178,0.5596,3890.5,3890.4,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1760810714876,0.905,3890.5,3890.4,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1760810715171,0.905,3890.0,3889.9,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760810715376,0.905,3890.0,3889.9,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1760810716374,1.23495,3889.6,3889.5,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1760810716590,1.23495,3889.6,3888.1,3.19527957]
["bitfinex-derivatives","ETHF0:USTF0",1760810716591,0.4333,3888.6,3888.5,0.88178]
["bitfinex-derivatives","ETHF0:USTF0",1760810716879,0.7723,3888.6,3888.5,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1760810717271,0.7723,3888.6,3888.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760810717576,0.7723,3888.2,3888.1,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1760810717773,0.7723,3888.2,3888.1,1.19403682]
["bitfinex-derivatives","ETHF0:USTF0",1760810717975,0.7723,3888.2,3888.1,0.73121682]
["bitfinex-derivatives","ETHF0:USTF0",1760810718181,0.7723,3888.2,3888.1,10.64221682]
["bitfinex-derivatives","ETHF0:USTF0",1760810718974,0.1324,3888.5,3888.2,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1760810719178,0.7723,3888.5,3888.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760810719475,1.23511,3888.3,3888.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760810720072,0.7723,3888.3,3888.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760810720266,0.7723,3888.2,3888.1,0.00281682]
["bitfinex-derivatives","ETHF0:USTF0",1760810720465,0.7723,3888.2,3888.1,10.12231682]
["bitfinex-derivatives","ETHF0:USTF0",1760810720676,0.7723,3888.2,3888.1,10.33381682]
["bitfinex-derivatives","ETHF0:USTF0",1760810720871,0.7723,3888.2,3888.1,10.64321682]
["bitfinex-derivatives","ETHF0:USTF0",1760810721178,0.2102,3888.5,3888.4,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1760810721777,0.0018586,3888.6,3888.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760810722073,0.2120586,3888.6,3888.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760810722277,0.7741586,3888.6,3888.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760810723874,0.7741586,3888.6,3888.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760810724875,0.7741586,3888.6,3888.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760810726881,0.7741586,3888.6,3888.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760810727277,0.9047,3888.5,3888.4,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1760810727982,0.9047,3888.5,3888.4,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1760810728878,0.9047,3888.5,3888.4,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1760810729180,0.5492,3888.5,3888.4,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1760810732276,0.0018586,3888.6,3888.5,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1760810732674,0.2120586,3888.6,3888.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760810732874,0.5510586,3888.6,3888.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1760810733081,0.5510586,3888.6,3888.5,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1760810734076,1.2369286,3888.6,3888.5,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1760810734284,0.7723,3888.3,3888.2,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1760810734584,1.23511,3888.3,3888.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760810735087,1.23511,3888.3,3888.2,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1760810735786,0.7723,3888.3,3888.2,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1760810735985,1.23512,3888.2,3888.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760810736286,0.7723,3887.2,3887.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760810736586,0.2102,3887.2,3887.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760810737086,1.3676,3887.5,3887.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760810737278,1.3676,3887.5,3887.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760810737482,0.7723,3887.3,3887.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760810738275,1.23523,3887.3,3887.1,0.00188718]
["bitfinex-derivatives","ETHF0:USTF0",1760810740686,0.7723,3887.2,3887.1,1.19323718]
["bitfinex-derivatives","ETHF0:USTF0",1760810741285,0.7723,3887.2,3887.1,0.73028718]
["bitfinex-derivatives","ETHF0:USTF0",1760810741987,0.4333,3887.8,3887.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760810742185,0.7723,3887.8,3887.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760810742581,0.7723,3887.8,3887.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1760810742789,0.7723,3887.4,3887.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760810743293,0.7723,3887.4,3887.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1760810743792,0.2102,3887.4,3887.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760810744094,1.0121,3887.5,3887.4,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1760810744293,1.2352,3887.5,3887.4,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1760810744995,0.7723,3887.5,3887.4,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1760810745183,0.5492,3887.9,3887.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760810747998,0.2102,3887.9,3887.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1760810750598,0.6874,3888.4,3888.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760810750797,1.2092,3888.4,3888.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760810751191,0.7464,3888.4,3888.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760810752999,0.7464,3888.4,3888.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760810755498,0.7464,3888.4,3888.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760810755992,0.7464,3888.3,3888.2,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1760810756599,0.7464,3888.3,3888.2,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1760810756989,1.20921,3888.3,3888.2,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1760810757195,0.90022,3888.2,3888.1,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1760810757494,0.90022,3888.2,3888.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760810757495,1.20922,3888.2,3888.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760810757800,0.8816,3888.0,3887.9,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1760810758196,0.8816,3888.0,3887.9,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1760810758393,1.34444,3888.0,3887.9,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1760810758698,1.34444,3888.0,3887.3,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1760810758699,0.7464,3887.4,3887.3,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1760810758894,0.5336,3887.7,3887.6,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1760810759099,0.4442,3888.0,3887.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760810759400,0.4442,3888.0,3887.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1760810759401,0.5336,3887.9,3887.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1760810759603,0.7464,3887.9,3887.8,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1760810759793,0.7464,3887.9,3887.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760810760295,0.7464,3887.9,3887.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760810760491,0.1352,3888.0,3887.1,0.00188718]
["bitfinex-derivatives","ETHF0:USTF0",1760810760492,0.5336,3887.2,3887.1,0.88633718]
["bitfinex-derivatives","ETHF0:USTF0",1760810760696,0.7464,3887.2,3887.1,0.88633718]
["bitfinex-derivatives","ETHF0:USTF0",1760810761097,0.7464,3887.2,3887.1,1.21093718]
["bitfinex-derivatives","ETHF0:USTF0",1760810762704,0.2246,3887.2,3887.1,1.21093718]
["bitfinex-derivatives","ETHF0:USTF0",1760810762905,0.8816,3887.5,3887.4,0.88441]
["bitfinex-derivatives","ETHF0:USTF0",1760810763100,0.7464,3887.5,3887.4,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1760810763606,0.7464,3887.8,3887.7,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1760810763792,0.7464,3887.8,3887.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760810764601,0.2246,3887.8,3887.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760810764905,0.7464,3888.4,3888.3,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1760810765703,0.7464,3888.4,3888.3,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1760810765904,0.7464,3888.4,3888.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760810766104,0.7464,3888.4,3888.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1760810766505,0.7464,3888.4,3888.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760810766804,0.7464,3888.4,3888.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760810767201,0.7464,3888.4,3888.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760810768610,1.23481,3888.3,3888.2,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1760810769206,0.772,3888.3,3888.2,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1760810769402,0.772,3888.3,3888.2,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760810770801,0.0018586,3888.6,3888.5,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1760810771112,0.7738586,3888.6,3888.5,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1760810771905,0.7738586,3888.6,3888.5,0.90468]
["bitfinex-derivatives","ETHF0:USTF0",1760810772111,0.7738586,3888.6,3888.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760810772911,0.0018586,3888.6,3888.5,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1760810773118,0.0018586,3888.6,3888.5,6.35878]
["bitfinex-derivatives","ETHF0:USTF0",1760810773309,0.0018586,3888.6,3888.5,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1760810773508,0.7738586,3888.6,3888.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760810777023,0.5509586,3888.6,3888.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760810777217,0.2203586,3888.6,3888.5,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1760810777525,0.0018586,3888.6,3888.5,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1760810780118,0.0018586,3888.6,3888.5,6.35498]
["bitfinex-derivatives","ETHF0:USTF0",1760810780421,0.0018586,3888.6,3888.5,8.18734912]
["bitfinex-derivatives","ETHF0:USTF0",1760810781022,0.3422,3889.5,3889.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760810781223,0.9055,3889.5,3889.4,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1760810782223,0.90881562,3889.5,3889.4,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1760810784829,0.90881562,3889.5,3889.4,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1760810789229,1.37147562,3889.5,3889.4,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1760810789737,0.90881562,3889.5,3889.4,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1760810790536,1.37147562,3889.5,3889.4,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1760810790735,1.37147562,3889.5,3889.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760810791036,1.37147562,3889.5,3889.4,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1760810791429,1.37147562,3889.5,3889.4,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1760810792937,0.9055,3889.0,3888.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760810793128,0.46274,3888.9,3888.7,1.83385794]
["bitfinex-derivatives","ETHF0:USTF0",1760810793333,0.7698,3888.8,3888.7,1.83385794]
["bitfinex-derivatives","ETHF0:USTF0",1760810794034,0.7698,3888.8,3888.7,2.06075794]
["bitfinex-derivatives","ETHF0:USTF0",1760810794739,1.23255,3888.8,3888.7,2.06075794]
["bitfinex-derivatives","ETHF0:USTF0",1760810794940,1.23255,3888.8,3888.7,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1760810795237,0.89037,3888.6,3888.5,2.06077794]
["bitfinex-derivatives","ETHF0:USTF0",1760810795431,1.23257,3888.6,3888.5,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1760810796033,0.7698,3888.6,3888.5,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1760810796239,0.7698,3888.6,3888.5,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1760810797333,0.7698,3888.6,3888.5,2.61097794]
["bitfinex-derivatives","ETHF0:USTF0",1760810799132,0.80492,3889.1,3889.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760810799332,4.3126,3889.4,3889.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760810799530,4.6548,3889.4,3889.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1760810800636,5.11748,3889.4,3889.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760810800936,5.11748,3889.4,3889.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760810801135,5.11748,3889.4,3889.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760810802745,1.23249,3889.3,3889.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760810803142,0.7698,3889.3,3889.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760810803645,0.7698,3889.3,3889.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1760810804246,1.23249,3889.3,3889.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1760810804545,1.23249,3889.3,3889.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1760810805147,1.23249,3889.3,3889.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1760810805849,0.7698,3889.3,3889.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1760810806046,1.23249,3889.3,3889.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760810806346,1.23251,3889.1,3889.0,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760810807043,0.7698,3889.1,3889.0,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1760810808348,0.3422,3889.1,3889.0,2.58531633]
["bitfinex-derivatives","ETHF0:USTF0",1760810808648,0.5702,3889.1,3889.0,2.58531633]
["bitfinex-derivatives","ETHF0:USTF0",1760810809649,0.7613,3889.4,3889.3,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1760810809854,0.7613,3889.4,3889.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760810810149,0.5333,3889.3,3889.0,1.37370633]
["bitfinex-derivatives","ETHF0:USTF0",1760810810360,1.22401,3889.1,3889.0,2.05292633]
["bitfinex-derivatives","ETHF0:USTF0",1760810810652,1.22401,3889.1,3889.0,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1760810812054,0.7613,3889.1,3889.0,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1760810813458,0.7613,3889.1,3889.0,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1760810816157,1.22401,3889.1,3889.0,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1760810816758,1.22401,3889.1,3889.0,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1760810820461,1.22401,3889.1,3889.0,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1760810821164,0.7613,3889.1,3889.0,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1760810821460,0.5387,3889.1,3889.0,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1760810821660,0.5387,3889.4,3889.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1760810821852,0.5387,3889.4,3889.3,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1760810822760,1.00138,3889.4,3889.3,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1760810822960,1.22398,3889.4,3889.3,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1760810824960,0.4506,3889.1,3888.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760810825166,1.35112,3889.0,3888.9,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1760810825761,1.35112,3889.0,3888.9,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1760810825960,1.22404,3888.9,3888.8,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1760810826367,1.22404,3888.9,3888.8,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1760810826957,1.22404,3888.9,3888.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1760810827154,0.46276,3888.7,3888.6,2.83203912]
["bitfinex-derivatives","ETHF0:USTF0",1760810827461,0.1271,3889.0,3887.0,4.6953851]
["bitfinex-derivatives","ETHF0:USTF0",1760810827462,0.46281,3888.3,3888.2,1.83236912]
["bitfinex-derivatives","ETHF0:USTF0",1760810827657,0.88992,3888.2,3888.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760810827956,1.20772,3888.2,3888.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760810828364,1.20772,3888.2,3888.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760810829562,0.7449,3888.2,3888.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760810830569,0.7449,3888.2,3888.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1760810830961,0.7449,3888.2,3888.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760810831566,0.7449,3888.2,3888.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1760810831767,0.7449,3888.2,3888.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760810832063,0.7449,3888.2,3888.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760810833466,0.7449,3888.2,3888.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1760810833665,0.7449,3888.2,3888.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1760810834271,0.7449,3888.2,3888.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760810834871,1.20769,3888.5,3888.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760810835566,0.5385,3888.5,3888.4,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1760810836471,1.33578,3888.5,3888.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1760810836669,0.7876,3888.2,3888.1,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1760810837373,1.25042,3888.2,3888.1,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1760810837676,0.7876,3888.2,3888.1,1.89403]
["bitfinex-derivatives","ETHF0:USTF0",1760810838071,1.25042,3888.2,3888.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760810838568,1.25042,3888.2,3888.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760810838875,1.25042,3888.2,3888.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760810839071,1.25042,3888.2,3888.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760810839965,1.25042,3888.2,3888.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760810840371,0.7876,3888.2,3888.1,1.89403]
["bitfinex-derivatives","ETHF0:USTF0",1760810840672,0.6996,3888.5,3888.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760810840871,0.9157,3888.5,3888.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760810841574,1.37848,3888.5,3888.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760810843868,4.4565,3888.8,3888.7,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1760810844075,4.1136,3888.8,3888.7,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1760810844275,4.4565,3888.8,3888.7,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1760810844976,4.4565,3888.8,3888.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760810845180,0.7876,3888.5,3888.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1760810845378,0.9157,3888.5,3888.4,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760810845775,0.7876,3888.5,3888.4,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760810846373,0.5715,3888.5,3888.4,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760810846574,0.2286,3888.5,3888.4,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760810848379,0.5715,3888.5,3888.4,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760810850581,0.7876,3888.5,3888.4,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760810851782,1.37848,3888.5,3888.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760810851978,1.37848,3888.5,3888.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760810852381,1.37848,3888.5,3888.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760810855586,1.37848,3888.5,3888.4,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760810857788,0.3429,3888.5,3888.4,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1760810858385,0.2286,3888.8,3888.7,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1760810858686,0.5715,3888.8,3888.7,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1760810859281,0.5715,3888.8,3888.7,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1760810859481,1.25035,3888.8,3888.7,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1760810860588,1.25041,3888.3,3888.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760810860991,6.25041,3888.3,3888.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760810861181,6.83642104,3888.3,3888.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1760810862091,6.83642104,3888.3,3888.2,0.16538127]
["bitfinex-derivatives","ETHF0:USTF0",1760810862383,0.90757,3887.8,3887.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760810862585,1.25047,3887.8,3887.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760810862985,1.25047,3887.8,3887.1,0.80363718]
["bitfinex-derivatives","ETHF0:USTF0",1760810863488,1.25047,3887.8,3887.2,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760810864191,1.25047,3887.8,3887.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810868689,6.25047,3887.8,3887.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810868889,6.83648104,3887.8,3887.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810869192,6.25047,3887.8,3887.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810869582,1.25047,3887.8,3887.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810869787,0.90338,3887.7,3887.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810869990,1.23478,3887.7,3887.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810870193,1.3698,3887.5,3887.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1760810870590,1.23484,3887.2,3887.1,0.00188718]
["bitfinex-derivatives","ETHF0:USTF0",1760810870989,1.23484,3887.2,3887.1,0.22478718]
["bitfinex-derivatives","ETHF0:USTF0",1760810871995,1.23484,3887.2,3887.1,0.00188718]
["bitfinex-derivatives","ETHF0:USTF0",1760810873187,1.23484,3887.2,3887.1,0.22478718]
["bitfinex-derivatives","ETHF0:USTF0",1760810873397,1.23484,3887.2,3887.1,0.00188718]
["bitfinex-derivatives","ETHF0:USTF0",1760810873898,1.23484,3887.2,3887.1,0.03278718]
["bitfinex-derivatives","ETHF0:USTF0",1760810876096,11.13284,3887.2,3887.1,0.03278718]
["bitfinex-derivatives","ETHF0:USTF0",1760810878702,1.23484,3887.2,3887.1,0.81368718]
["bitfinex-derivatives","ETHF0:USTF0",1760810878897,1.01624,3887.2,3887.1,0.81368718]
["bitfinex-derivatives","ETHF0:USTF0",1760810880605,0.68484,3887.2,3887.1,0.81368718]
["bitfinex-derivatives","ETHF0:USTF0",1760810881396,0.3314,3887.4,3887.2,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760810881696,1.28522,3888.0,3887.2,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760810881697,0.68481,3887.5,3887.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760810881902,1.01621,3887.5,3887.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760810882104,0.2219,3887.5,3887.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760810882902,0.46289,3887.6,3887.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1760810883100,0.5533,3887.7,3887.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1760810883301,0.2219,3887.7,3887.6,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1760810883505,0.2219,3887.9,3887.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760810884106,0.5533,3887.9,3887.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760810884308,0.7719,3887.9,3887.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760810889311,0.7719,3887.9,3887.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760810889811,0.7719,3887.9,3887.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1760810890004,0.90459,3887.6,3887.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760810890313,1.24409,3887.6,3887.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1760810893102,0.46291,3887.4,3887.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1760810893311,0.90461,3887.4,3887.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760810893511,1.24411,3887.4,3887.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760810893704,1.24414,3887.2,3887.1,0.25178718]
["bitfinex-derivatives","ETHF0:USTF0",1760810894108,1.24414,3887.2,3887.1,0.81418718]
["bitfinex-derivatives","ETHF0:USTF0",1760810896207,1.24414,3887.2,3887.1,0.25178718]
["bitfinex-derivatives","ETHF0:USTF0",1760810896912,1.24414,3887.2,3887.1,0.80028718]
["bitfinex-derivatives","ETHF0:USTF0",1760810898211,0.7812,3887.2,3887.1,0.80028718]
["bitfinex-derivatives","ETHF0:USTF0",1760810898407,0.2199,3887.2,3887.1,0.80028718]
["bitfinex-derivatives","ETHF0:USTF0",1760810899308,0.46293,3887.3,3887.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760810899707,1.23943,3887.3,3887.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760810901225,0.7765,3887.3,3887.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760810901513,0.2238,3887.3,3887.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760810901716,0.6867,3887.5,3887.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1760810901916,1.0275,3887.5,3887.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760810902817,10.2358,3887.7,3887.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760810903020,10.92248,3887.7,3887.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760810903221,11.13438,3887.7,3887.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760810903819,1.23938,3887.7,3887.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760810904720,0.2238,3888.0,3887.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760810904921,0.7765,3888.0,3887.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760810905222,1.36334,3888.0,3887.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1760810906227,1.36334,3888.0,3887.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760810907520,1.36334,3888.0,3887.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760810908713,0.7765,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810909728,1.36334,3888.0,3887.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760810909919,1.36334,3888.0,3887.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760810910427,0.9005,3888.0,3887.9,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1760810910823,0.9005,3888.0,3887.9,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1760810911224,1.36334,3888.0,3887.9,1.02865]
["bitfinex-derivatives","ETHF0:USTF0",1760810911525,1.36334,3888.0,3887.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760810912130,1.36334,3888.0,3887.9,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810913825,1.94635973,3888.0,3887.9,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810918832,11.83835973,3888.0,3887.9,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810921030,11.83835973,3888.0,3887.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760810921226,1.94635973,3888.0,3887.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1760810921431,11.83735973,3888.0,3887.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760810922434,11.25434,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810923136,10.7915,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810924535,10.7905,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810925232,0.9005,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810925533,10.7905,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810926535,0.9005,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810926835,10.7905,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810928237,0.9005,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810928436,10.7905,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810929940,10.6665,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810930341,0.7765,3888.0,3887.9,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1760810930837,0.2133,3888.5,3888.4,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1760810931439,0.5227,3888.5,3888.4,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1760810931637,10.4117,3888.7,3888.6,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1760810934433,10.4117,3888.7,3888.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1760810935138,10.6255,3888.7,3888.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1760810935336,10.6255,3888.7,3888.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1760810936133,10.6255,3888.7,3888.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1760810937945,10.6255,3888.7,3888.6,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1760810940737,10.6255,3888.7,3888.6,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1760810941140,10.6255,3888.7,3888.6,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1760810941340,10.6255,3888.7,3888.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1760810941643,10.6255,3888.7,3888.6,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1760810941834,10.6255,3888.7,3888.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810942043,11.08826,3888.7,3888.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810943442,16.08826,3888.7,3888.6,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810943839,16.08826,3888.7,3888.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1760810944239,11.08826,3888.7,3888.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1760810944446,16.08826,3888.7,3888.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1760810945844,11.08826,3888.7,3888.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1760810948641,1.19926,3888.7,3888.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1760810948947,11.08326,3888.7,3888.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760810949244,11.08326,3888.7,3888.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1760810949444,11.08326,3888.7,3888.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760810949645,10.6205,3888.7,3888.6,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1760810954247,0.7365,3888.7,3888.6,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1760810955047,0.5227,3888.7,3888.6,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1760810955449,0.7427,3888.7,3888.6,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1760810955743,0.5227,3888.7,3888.6,1.60847]
["bitfinex-derivatives","ETHF0:USTF0",1760810955944,10.7676,3889.0,3888.9,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1760810957050,10.7676,3889.0,3888.9,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760810957352,11.23032,3889.0,3888.9,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760810957739,10.7676,3889.0,3888.9,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760810958350,0.4471,3888.7,3888.6,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1760810958551,0.768,3888.7,3888.6,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1760810959348,10.4582,3889.0,3888.9,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760810959948,10.7791,3889.0,3888.9,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760810960252,10.7791,3889.0,3888.9,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1760810962045,10.7791,3889.0,3888.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1760810962950,11.24182,3889.0,3888.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1760810963151,11.24182,3889.0,3888.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760810963353,11.24182,3889.0,3888.9,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810970446,11.24182,3889.0,3888.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760810970650,11.24182,3889.0,3888.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1760810971559,11.24182,3889.0,3888.9,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760810972357,11.24182,3889.0,3888.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1760810972555,0.5455,3889.0,3888.9,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1760810972960,0.5455,3889.0,3888.9,2.6258641]
["bitfinex-derivatives","ETHF0:USTF0",1760810975258,1.36172,3889.0,3888.9,1.6204241]
["bitfinex-derivatives","ETHF0:USTF0",1760810975854,1.36172,3889.0,3888.9,2.6258641]
["bitfinex-derivatives","ETHF0:USTF0",1760810977462,0.78362,3889.0,3888.9,2.6258641]
["bitfinex-derivatives","ETHF0:USTF0",1760810977664,1.00822,3889.0,3888.9,2.6258641]
["bitfinex-derivatives","ETHF0:USTF0",1760810977864,1.23072,3889.0,3888.9,2.1631241]
["bitfinex-derivatives","ETHF0:USTF0",1760810978164,1.23072,3889.0,3888.9,2.6258641]
["bitfinex-derivatives","ETHF0:USTF0",1760810978364,1.23072,3889.0,3888.9,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1760810978558,1.36172,3889.0,3888.9,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1760810979764,0.899,3889.0,3888.9,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1760810980969,10.1999,3889.1,3889.0,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1760810981166,10.4245,3889.1,3889.0,2.59584608]
["bitfinex-derivatives","ETHF0:USTF0",1760810981368,10.647,3889.1,3889.0,2.59584608]
["bitfinex-derivatives","ETHF0:USTF0",1760810983676,10.4245,3889.1,3889.0,2.73184608]
["bitfinex-derivatives","ETHF0:USTF0",1760810983881,0.5455,3889.1,3889.0,2.73184608]
["bitfinex-derivatives","ETHF0:USTF0",1760810984070,0.46268,3889.4,3889.3,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760810984270,0.68728,3889.4,3889.3,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1760810984472,0.90978,3889.4,3889.3,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1760810984681,0.768,3889.4,3889.3,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1760810985174,0.768,3889.4,3889.3,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1760810987073,0.5455,3889.4,3889.3,2.62669108]
["bitfinex-derivatives","ETHF0:USTF0",1760810987381,0.00331562,3889.5,3889.4,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1760810989284,0.00331562,3889.5,3889.4,2.63155232]
["bitfinex-derivatives","ETHF0:USTF0",1760810990377,0.00331562,3889.5,3889.4,7.63155232]
["bitfinex-derivatives","ETHF0:USTF0",1760810990574,0.00331562,3889.5,3889.4,6.25398]
["bitfinex-derivatives","ETHF0:USTF0",1760810991384,0.3163,3890.1,3890.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760810991584,0.5445,3890.1,3890.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760810992577,0.5467339,3890.1,3890.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1760810992778,1.2225239,3890.1,3890.0,0.79356474]
["bitfinex-derivatives","ETHF0:USTF0",1760810993380,1.2225239,3890.1,3890.0,0.45286474]
["bitfinex-derivatives","ETHF0:USTF0",1760810994080,1.2225239,3890.1,3890.0,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1760810997083,1.2225239,3890.1,3890.0,0.22426474]
["bitfinex-derivatives","ETHF0:USTF0",1760810997484,1.2225239,3890.1,3890.0,0.00226474]
["bitfinex-derivatives","ETHF0:USTF0",1760811001684,1.35016,3889.5,3889.4,1.37658926]
["bitfinex-derivatives","ETHF0:USTF0",1760811001884,1.22038,3889.4,3889.3,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760811002687,1.22038,3889.4,3889.3,0.25541817]
["bitfinex-derivatives","ETHF0:USTF0",1760811002895,0.7577,3889.4,3889.3,0.59611817]
["bitfinex-derivatives","ETHF0:USTF0",1760811003098,1.22038,3889.4,3889.3,0.82471817]
["bitfinex-derivatives","ETHF0:USTF0",1760811003596,1.22038,3889.4,3889.3,0.03341817]
["bitfinex-derivatives","ETHF0:USTF0",1760811007390,6.22038,3889.4,3889.3,0.03341817]
["bitfinex-derivatives","ETHF0:USTF0",1760811009198,6.80084651,3889.4,3889.3,0.03236729]
["bitfinex-derivatives","ETHF0:USTF0",1760811009398,6.80084651,3889.4,3889.3,0.00251817]
["bitfinex-derivatives","ETHF0:USTF0",1760811009900,0.88966,3888.7,3888.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760811010195,1.22256,3888.7,3888.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1760811010790,1.22256,3888.7,3888.6,0.36709149]
["bitfinex-derivatives","ETHF0:USTF0",1760811011595,1.55314304,3888.7,3888.6,0.36709149]
["bitfinex-derivatives","ETHF0:USTF0",1760811011793,1.22256,3888.7,3888.6,0.36709149]
["bitfinex-derivatives","ETHF0:USTF0",1760811019605,1.22256,3888.7,3888.6,0.58539149]
["bitfinex-derivatives","ETHF0:USTF0",1760811020099,1.22256,3888.7,3888.6,1.14389149]
["bitfinex-derivatives","ETHF0:USTF0",1760811022107,1.22256,3888.7,3888.6,0.58539149]
["bitfinex-derivatives","ETHF0:USTF0",1760811025210,1.22256,3888.7,3888.6,0.92079149]
["bitfinex-derivatives","ETHF0:USTF0",1760811031518,1.22256,3888.7,3888.6,0.58539149]
["bitfinex-derivatives","ETHF0:USTF0",1760811031816,1.22256,3888.7,3888.6,0.92079149]
["bitfinex-derivatives","ETHF0:USTF0",1760811032715,1.22256,3888.7,3888.6,0.95069149]
["bitfinex-derivatives","ETHF0:USTF0",1760811034218,1.22256,3888.7,3888.6,1.17379149]
["bitfinex-derivatives","ETHF0:USTF0",1760811035720,1.01636,3888.7,3888.6,1.17379149]
["bitfinex-derivatives","ETHF0:USTF0",1760811036319,0.46276,3888.7,3888.6,1.17379149]
["bitfinex-derivatives","ETHF0:USTF0",1760811036520,1.01236,3888.7,3888.6,1.17379149]
["bitfinex-derivatives","ETHF0:USTF0",1760811037717,0.58049683,3888.8,3888.7,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1760811038022,10.2129,3888.9,3888.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760811038324,10.79418498,3888.9,3888.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760811038624,9.871,3888.9,3888.8,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1760811038923,0.5496,3889.1,3889.0,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1760811039419,9.869,3889.2,3889.1,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760811039723,9.869,3889.2,3889.1,2.61609926]
["bitfinex-derivatives","ETHF0:USTF0",1760811040021,0.3419,3889.5,3889.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760811040218,0.5496,3889.5,3889.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760811040424,0.5496,3889.5,3889.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760811042322,0.7644,3889.5,3889.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760811042916,0.2077,3889.5,3889.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1760811043113,10.33166,3889.6,3889.4,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1760811043424,10.67356,3889.6,3889.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760811043626,10.88126,3889.6,3889.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760811043825,11.09606,3889.6,3889.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760811044526,1.35706,3889.5,3889.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760811049720,1.93687639,3889.5,3889.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760811049922,1.24696,3888.7,3888.6,0.03259149]
["bitfinex-derivatives","ETHF0:USTF0",1760811050120,11.11296,3888.7,3888.6,0.03259149]
["bitfinex-derivatives","ETHF0:USTF0",1760811050926,11.11296,3888.7,3888.6,0.35229149]
["bitfinex-derivatives","ETHF0:USTF0",1760811051529,11.11296,3888.7,3888.6,0.57799149]
["bitfinex-derivatives","ETHF0:USTF0",1760811051834,11.11296,3888.7,3888.6,0.54809149]
["bitfinex-derivatives","ETHF0:USTF0",1760811052631,11.11296,3888.7,3888.6,0.32239149]
["bitfinex-derivatives","ETHF0:USTF0",1760811053329,11.11296,3888.7,3888.6,0.00269149]
["bitfinex-derivatives","ETHF0:USTF0",1760811054239,11.11296,3888.7,3888.6,0.32239149]
["bitfinex-derivatives","ETHF0:USTF0",1760811054434,11.11296,3888.7,3888.6,0.00269149]
["bitfinex-derivatives","ETHF0:USTF0",1760811055441,11.11296,3888.7,3888.6,0.32239149]
["bitfinex-derivatives","ETHF0:USTF0",1760811055640,11.11296,3888.7,3888.6,0.77119149]
["bitfinex-derivatives","ETHF0:USTF0",1760811056337,11.11196,3888.7,3888.6,0.77119149]
["bitfinex-derivatives","ETHF0:USTF0",1760811056543,1.24696,3888.7,3888.6,0.77119149]
["bitfinex-derivatives","ETHF0:USTF0",1760811056735,11.11196,3888.7,3888.6,0.77119149]
["bitfinex-derivatives","ETHF0:USTF0",1760811057842,10.3117,3888.7,3888.6,0.77119149]
["bitfinex-derivatives","ETHF0:USTF0",1760811058145,10.77446,3888.7,3888.6,0.77119149]
["bitfinex-derivatives","ETHF0:USTF0",1760811059146,10.77546,3888.7,3888.6,0.77119149]
["bitfinex-derivatives","ETHF0:USTF0",1760811059346,10.3127,3888.7,3888.6,0.77119149]
["bitfinex-derivatives","ETHF0:USTF0",1760811059846,11.11296,3888.7,3888.6,0.77119149]
["bitfinex-derivatives","ETHF0:USTF0",1760811061435,11.11296,3888.7,3888.6,0.32239149]
["bitfinex-derivatives","ETHF0:USTF0",1760811061641,11.69712614,3888.7,3888.6,0.00269149]
["bitfinex-derivatives","ETHF0:USTF0",1760811064341,11.11296,3888.7,3888.6,0.00269149]
["bitfinex-derivatives","ETHF0:USTF0",1760811064541,11.69705297,3888.7,3888.6,0.00269149]
["bitfinex-derivatives","ETHF0:USTF0",1760811068850,11.69705297,3888.7,3888.6,0.54259149]
["bitfinex-derivatives","ETHF0:USTF0",1760811069051,11.11296,3888.7,3888.6,0.77079149]
["bitfinex-derivatives","ETHF0:USTF0",1760811070450,1.24696,3888.7,3888.6,0.77079149]
["bitfinex-derivatives","ETHF0:USTF0",1760811070645,11.11096,3888.7,3888.6,0.77079149]
["bitfinex-derivatives","ETHF0:USTF0",1760811071249,10.77346,3888.7,3888.6,0.77079149]
["bitfinex-derivatives","ETHF0:USTF0",1760811072051,11.11546,3888.7,3888.6,0.77079149]
["bitfinex-derivatives","ETHF0:USTF0",1760811073345,0.68286,3888.7,3888.6,0.77079149]
["bitfinex-derivatives","ETHF0:USTF0",1760811073545,10.54686,3888.7,3888.6,0.77079149]
["bitfinex-derivatives","ETHF0:USTF0",1760811073748,11.11046,3888.7,3888.6,0.77079149]
["bitfinex-derivatives","ETHF0:USTF0",1760811079147,11.11046,3888.7,3888.6,0.54259149]
["bitfinex-derivatives","ETHF0:USTF0",1760811079352,11.69573252,3888.7,3888.6,0.00269149]
["bitfinex-derivatives","ETHF0:USTF0",1760811080954,16.69573252,3888.7,3888.6,0.00269149]
["bitfinex-derivatives","ETHF0:USTF0",1760811082348,0.4356,3887.5,3887.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760811082555,0.79865,3887.2,3887.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760811082755,1.23425,3887.2,3887.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1760811083056,1.23425,3887.2,3887.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1760811083456,1.23425,3887.2,3887.1,0.55828436]
["bitfinex-derivatives","ETHF0:USTF0",1760811083457,1.23746254,3887.2,3887.1,0.55828436]
["bitfinex-derivatives","ETHF0:USTF0",1760811083658,1.23746254,3887.2,3887.1,0.33488436]
["bitfinex-derivatives","ETHF0:USTF0",1760811085854,1.23746254,3887.2,3887.1,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1760811090159,1.23746254,3887.2,3887.1,0.55828436]
["bitfinex-derivatives","ETHF0:USTF0",1760811090355,1.23746254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811090555,11.10046254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811090857,0.90176254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811091058,10.76476254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811091760,10.30181254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811092260,10.76475254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811092455,0.90175254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811092656,10.76475254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811092854,11.10045254,3887.2,3887.1,0.55828436]
["bitfinex-derivatives","ETHF0:USTF0",1760811095057,11.10045254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811095256,10.08731254,3887.2,3887.1,1.23893436]
["bitfinex-derivatives","ETHF0:USTF0",1760811095456,0.00321254,3887.2,3887.1,1.23893436]
["bitfinex-derivatives","ETHF0:USTF0",1760811097364,0.46615254,3887.2,3887.1,1.23893436]
["bitfinex-derivatives","ETHF0:USTF0",1760811099563,0.68825254,3887.2,3887.1,1.23893436]
["bitfinex-derivatives","ETHF0:USTF0",1760811099768,1.23745254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811101366,1.23745254,3887.2,3887.1,0.55828436]
["bitfinex-derivatives","ETHF0:USTF0",1760811101963,0.90175254,3887.2,3887.1,1.23893436]
["bitfinex-derivatives","ETHF0:USTF0",1760811102566,0.68825254,3887.2,3887.1,1.23893436]
["bitfinex-derivatives","ETHF0:USTF0",1760811103671,0.90175254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811103867,1.23745254,3887.2,3887.1,0.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811104069,1.23745254,3887.2,3887.1,0.55828436]
["bitfinex-derivatives","ETHF0:USTF0",1760811105770,1.23745254,3887.2,3887.1,1.02123436]
["bitfinex-derivatives","ETHF0:USTF0",1760811106068,1.23745254,3887.2,3887.1,1.23893436]
["bitfinex-derivatives","ETHF0:USTF0",1760811106474,1.48775,3888.3,3887.1,5.77598436]
["bitfinex-derivatives","ETHF0:USTF0",1760811106765,0.4438,3887.7,3887.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760811106965,0.7745,3887.7,3887.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760811107371,0.2248,3887.3,3887.2,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1760811107574,0.22804466,3887.3,3887.2,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1760811107966,0.22804466,3887.3,3887.2,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1760811108465,0.00324466,3887.3,3887.2,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1760811112068,0.77774466,3887.3,3887.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760811112268,0.77774466,3887.3,3887.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760811113170,1.24067466,3887.3,3887.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760811114865,0.46294,3887.2,3887.1,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1760811115066,1.23744,3887.2,3887.1,0.33048436]
["bitfinex-derivatives","ETHF0:USTF0",1760811115274,1.23744,3887.2,3887.1,0.55848436]
["bitfinex-derivatives","ETHF0:USTF0",1760811115871,1.23744,3887.2,3887.1,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1760811116178,6.23744,3887.2,3887.1,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1760811116379,6.8225778,3887.2,3887.1,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1760811117476,1.23754,3886.4,3886.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760811118476,1.23754,3886.4,3886.3,0.77688575]
["bitfinex-derivatives","ETHF0:USTF0",1760811118680,1.23754,3886.4,3886.3,0.33158575]
["bitfinex-derivatives","ETHF0:USTF0",1760811118977,1.23754,3886.4,3886.3,0.77688575]
["bitfinex-derivatives","ETHF0:USTF0",1760811119174,0.46302,3886.5,3886.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760811119373,0.68782,3886.5,3886.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760811119878,0.90682,3886.5,3886.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760811120981,9.86,3887.0,3886.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760811121181,1.2729078,3886.9,3886.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760811121375,1.8226078,3886.9,3886.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760811121573,1.8226078,3886.9,3886.3,0.23128575]
["bitfinex-derivatives","ETHF0:USTF0",1760811121574,0.7745,3886.4,3886.3,0.23128575]
["bitfinex-derivatives","ETHF0:USTF0",1760811121978,0.7745,3886.4,3886.3,0.44858575]
["bitfinex-derivatives","ETHF0:USTF0",1760811122174,0.7745,3886.4,3886.3,0.77688575]
["bitfinex-derivatives","ETHF0:USTF0",1760811122375,0.4438,3886.4,3886.3,0.77688575]
["bitfinex-derivatives","ETHF0:USTF0",1760811122880,0.46302,3886.5,3886.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760811123180,0.46302,3886.5,3886.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760811124578,0.46301,3886.6,3886.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760811126281,9.86,3887.0,3886.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760811126483,1.21427,3886.9,3886.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760811126783,1.21427,3886.9,3886.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760811126983,0.90267,3886.9,3886.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760811129585,0.68157,3886.9,3886.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760811134995,0.46297,3886.9,3886.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760811136497,0.46617466,3887.3,3887.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811139397,0.00324466,3887.3,3887.2,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1760811139899,0.46617466,3887.3,3887.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811141791,1.24517466,3887.3,3887.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811142187,0.90727466,3887.3,3887.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811142694,0.46617466,3887.3,3887.2,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1760811143094,0.46617466,3887.3,3887.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811144394,0.46617466,3887.3,3887.2,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1760811147498,0.46617466,3887.3,3887.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811147795,0.78224466,3887.3,3886.5,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1760811147997,1.15735,3887.2,3886.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760811148201,1.24195,3887.1,3887.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760811149103,1.24195,3887.1,3887.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1760811151397,1.24195,3887.1,3887.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760811151599,0.67691,3886.7,3886.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811152599,0.46301,3886.7,3886.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811152803,0.68007466,3887.3,3887.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1760811153002,1.24517466,3887.3,3887.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760811153405,1.24517466,3887.3,3887.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811154707,1.24517466,3887.3,3887.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760811155004,0.2139,3886.8,3886.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760811155204,0.2139,3886.8,3886.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811156104,0.2139,3886.8,3886.7,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1760811156706,0.67689,3886.8,3886.7,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1760811157208,1.24199,3886.8,3886.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811158309,0.90409,3886.8,3886.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811158500,0.90409,3886.8,3886.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760811158701,0.46299,3886.8,3886.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760811159810,0.67687,3887.0,3886.9,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1760811160105,0.67687,3887.0,3886.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811161008,0.46297,3887.0,3886.9,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1760811161904,0.46297,3887.0,3886.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811162110,0.67687,3887.0,3886.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811163114,0.90407,3887.0,3886.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811163312,1.24197,3887.0,3886.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1760811165614,1.24197,3887.0,3886.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760811165815,0.90411,3886.6,3886.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760811166114,1.24201,3886.6,3886.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760811167210,0.90411,3886.6,3886.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1760811167811,0.90411,3886.6,3886.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1760811168006,0.4411,3886.6,3886.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1760811168413,0.67691,3886.6,3886.5,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1760811169119,0.46301,3886.7,3886.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811170813,0.46301,3886.7,3886.6,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1760811171020,0.2093,3887.1,3887.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760811171919,0.67225,3887.1,3887.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1760811173122,1.23649,3886.8,3886.7,2.37240493]
["bitfinex-derivatives","ETHF0:USTF0",1760811173421,1.23649,3886.8,3886.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760811173609,1.23649,3886.8,3886.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811180828,0.89559,3886.8,3886.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811181026,0.21254466,3887.3,3887.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811181222,0.67547466,3887.3,3887.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811181419,0.00324466,3887.3,3887.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760811183029,0.67547466,3887.3,3887.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811183331,1.23967466,3887.3,3887.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811183923,0.89877466,3887.3,3887.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811184124,0.00324466,3887.3,3887.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811184418,0.00324466,3887.3,3887.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760811185229,0.46617466,3887.3,3887.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760811186137,0.46617466,3887.3,3887.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811187732,0.69267466,3887.3,3887.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811188434,0.69267466,3887.3,3887.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760811188636,0.69267466,3887.3,3887.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811191742,0.69267466,3887.3,3887.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760811192038,0.00324466,3887.3,3887.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760811192338,0.46617466,3887.3,3887.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1760811194734,0.46617466,3887.3,3887.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811195235,0.69267466,3887.3,3887.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760811195436,0.4481,3887.2,3886.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760811195635,1.22257,3886.9,3886.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1760811195835,1.22257,3886.9,3886.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760811197040,0.91107,3886.9,3886.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760811197639,1.22997,3886.9,3886.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760811200543,1.22997,3886.9,3886.8,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760811200747,0.68947,3886.9,3886.8,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760811200947,0.46297,3886.9,3886.8,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760811201351,0.66937,3886.9,3886.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760811201649,1.19947,3886.9,3886.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760811203549,0.88057,3886.9,3886.8,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760811203843,0.46297,3886.9,3886.8,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760811204046,1.19947,3886.9,3886.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760811206053,0.88057,3886.9,3886.8,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760811206454,0.66937,3886.9,3886.8,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760811206754,0.46297,3886.9,3886.8,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1760811207251,0.46296,3887.1,3887.0,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1760811207949,0.66936,3887.1,3887.0,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1760811210256,0.2064,3887.1,3887.0,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1760811210557,0.66935,3887.1,3887.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760811211454,0.66935,3887.1,3887.0,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1760811215060,0.6694,3886.7,3886.4,1.84970493]
["bitfinex-derivatives","ETHF0:USTF0",1760811215250,0.7365,3886.4,3886.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1760811215854,0.7365,3886.4,3885.6,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1760811216055,0.7365,3886.4,3886.3,0.53978575]
["bitfinex-derivatives","ETHF0:USTF0",1760811217359,0.4176,3886.4,3886.3,0.75038575]
["bitfinex-derivatives","ETHF0:USTF0",1760811217558,0.5253,3886.7,3886.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760811217952,0.2064,3886.7,3886.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760811218153,0.2064,3886.8,3886.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760811218461,0.7365,3886.8,3886.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760811218757,0.7365,3886.8,3886.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760811219158,0.4176,3886.8,3886.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760811219356,0.4176,3886.8,3886.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760811220456,0.2064,3886.8,3886.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760811220761,0.2064,3887.1,3887.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1760811225168,0.00324466,3887.3,3887.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760811225169,0.20964466,3887.3,3887.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760811225973,0.00324466,3887.3,3887.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760811228266,0.00324466,3887.3,3887.2,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760811228470,0.67804,3888.1,3888.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760811229465,0.68107633,3888.1,3888.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760811230668,0.46587633,3888.1,3888.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760811230877,0.68107633,3888.1,3888.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1760811232374,0.68107633,3888.1,3887.6,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1760811232375,0.2152,3887.7,3887.6,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1760811232577,0.90208,3887.7,3887.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760811232879,1.23038,3887.7,3887.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760811233175,0.90208,3887.7,3887.6,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1760811233375,0.67808,3887.7,3887.6,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1760811234277,0.67808,3887.7,3887.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760811235179,0.67808,3887.7,3887.6,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1760811235977,1.23038,3887.7,3887.6,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1760811236278,0.90208,3887.7,3887.6,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1760811239971,1.23038,3887.7,3887.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760811241881,0.90212,3887.4,3887.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760811242082,0.90212,3887.4,3887.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760811242083,1.23042,3887.4,3887.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760811242380,1.23042,3887.4,3887.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760811242568,1.23042,3887.4,3887.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760811242972,1.23042,3887.4,3887.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760811243380,1.23042,3887.4,3887.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760811243579,0.2152,3887.4,3887.3,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1760811243773,0.46288,3887.7,3887.6,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1760811243981,0.2152,3887.8,3887.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1760811244980,0.67807,3887.8,3887.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1760811245182,1.23037,3887.8,3887.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760811248081,0.00303633,3888.1,3888.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760811248282,1.24381,3889.1,3889.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760811248784,0.7811,3888.6,3888.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1760811248988,0.7811,3888.6,3888.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760811249192,0.78398778,3888.6,3888.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760811249381,0.78398778,3888.6,3888.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760811249684,0.78398778,3888.6,3888.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760811251285,0.78398778,3888.6,3888.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760811252288,0.78398778,3888.6,3888.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760811256390,1.24675778,3888.6,3888.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760811257591,1.24675778,3888.6,3888.5,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1760811258086,0.78398778,3888.6,3888.5,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1760811258287,0.44758778,3888.6,3888.5,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1760811259692,0.00288778,3888.6,3888.5,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1760811268695,0.00288778,3888.6,3888.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760811268892,0.78298778,3888.6,3888.5,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1760811269099,1.24575778,3888.6,3888.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760811269396,1.24575778,3888.6,3888.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1760811269594,6.24575778,3888.6,3888.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760811269788,1.24293,3888.1,3888.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760811271588,1.24293,3888.1,3888.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760811271789,1.24293,3888.1,3888.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760811271989,1.24293,3888.1,3888.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760811272192,0.4434,3887.7,3887.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760811272498,0.7801,3887.7,3887.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760811272993,0.7801,3887.7,3887.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760811273494,0.7801,3887.7,3887.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760811273495,0.5531,3887.3,3887.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760811273699,1.24303,3887.3,3887.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760811273899,1.24303,3887.3,3887.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760811275206,1.24303,3887.3,3887.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760811275892,1.15717,3887.9,3887.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760811275893,1.24304,3887.2,3887.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760811276088,1.24304,3887.2,3887.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760811276292,1.24304,3887.2,3887.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760811276595,1.24304,3887.2,3887.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760811277195,0.7801,3887.2,3887.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760811277403,0.7801,3887.2,3887.0,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1760811277404,0.68992,3887.4,3887.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760811277599,0.68992,3887.4,3887.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760811277794,1.24302,3887.4,3887.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1760811280705,0.227,3887.4,3887.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760811282099,0.227,3887.4,3887.3,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1760811283299,0.68991,3887.4,3887.3,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1760811283494,0.68991,3887.4,3887.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760811283694,1.24301,3887.4,3887.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760811285306,0.4434,3887.4,3887.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760811285610,0.7801,3887.4,3887.3,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1760811285908,0.4434,3887.4,3887.3,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1760811286201,0.90631,3887.4,3887.3,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1760811286510,1.24041,3887.4,3887.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760811287514,1.24041,3887.4,3887.3,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1760811287906,0.7775,3887.4,3887.3,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1760811288109,0.46287,3887.8,3887.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760811288408,1.23567,3887.8,3887.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760811289410,0.46289,3887.6,3887.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760811289605,1.23572,3887.4,3887.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1760811290114,1.23572,3887.4,3887.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760811293312,1.23572,3887.4,3887.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760811295817,1.23572,3887.4,3887.3,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1760811296019,0.4387,3887.4,3887.3,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1760811298025,0.214,3887.4,3887.3,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1760811299223,0.46288,3887.7,3887.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1760811299422,0.67688,3887.7,3887.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760811299623,0.7728,3887.7,3887.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760811299930,1.23568,3887.7,3887.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760811300321,0.4387,3887.7,3887.6,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1760811300723,0.46284,3888.1,3887.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760811300923,0.214,3887.9,3887.8,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1760811301231,0.214,3888.1,3888.0,1.34854]
["bitfinex-derivatives","ETHF0:USTF0",1760811301433,0.214,3888.4,3888.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1760811301724,0.214,3888.4,3888.3,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1760811301925,0.21688778,3888.6,3888.5,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1760811304626,0.44158778,3888.6,3888.5,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1760811305029,0.77568778,3888.6,3888.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760811305220,0.77568778,3888.6,3888.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760811307027,0.77568778,3888.6,3888.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760811307028,1.00532,3888.2,3888.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760811307228,1.22232,3888.2,3888.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760811307432,0.46281,3888.4,3888.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760811307633,0.217,3888.4,3888.3,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1760811309132,1.2223,3888.4,3888.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760811309737,0.7595,3888.4,3888.3,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1760811310137,0.4438,3888.4,3888.3,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1760811311035,1.2223,3888.4,3888.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760811312939,1.2223,3888.4,3888.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760811313435,1.2223,3888.4,3888.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760811313933,0.46566778,3888.6,3888.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760811314140,0.68266778,3888.6,3888.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760811314441,0.21988778,3888.6,3888.5,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1760811314641,1.22515778,3888.6,3888.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760811315235,0.21988778,3888.6,3888.5,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1760811315539,0.00288778,3888.6,3888.5,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1760811316339,0.00288778,3888.6,3888.5,6.36878]
["bitfinex-derivatives","ETHF0:USTF0",1760811317140,0.00288778,3888.6,3888.5,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1760811327447,1.22325778,3888.6,3888.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760811328050,1.22325778,3888.6,3888.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760811328645,0.76048778,3888.6,3888.5,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1760811328849,0.76048778,3888.6,3888.5,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1760811329854,0.44278778,3888.6,3888.5,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1760811335863,0.00288778,3888.6,3888.5,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1760811347675,0.3184,3889.7,3889.6,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1760811347676,0.7488,3889.7,3889.6,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1760811348578,0.75064703,3889.7,3889.6,0.99256174]
["bitfinex-derivatives","ETHF0:USTF0",1760811352279,0.75064703,3889.7,3889.6,1.21626174]
["bitfinex-derivatives","ETHF0:USTF0",1760811353186,0.43224703,3889.7,3889.6,1.21626174]
["bitfinex-derivatives","ETHF0:USTF0",1760811353483,0.75064703,3889.7,3889.6,1.21626174]
["bitfinex-derivatives","ETHF0:USTF0",1760811353876,1.21328703,3889.7,3889.6,1.21626174]
["bitfinex-derivatives","ETHF0:USTF0",1760811359590,1.21328703,3889.7,3889.6,0.31901174]
["bitfinex-derivatives","ETHF0:USTF0",1760811359785,1.21328703,3889.7,3889.6,0.75361174]
["bitfinex-derivatives","ETHF0:USTF0",1760811360188,0.21744703,3889.7,3889.6,1.21626174]
["bitfinex-derivatives","ETHF0:USTF0",1760811360486,0.68008703,3889.7,3889.6,0.75361174]
["bitfinex-derivatives","ETHF0:USTF0",1760811360687,1.21328703,3889.7,3889.6,0.75361174]
["bitfinex-derivatives","ETHF0:USTF0",1760811361081,1.21328703,3889.7,3889.6,0.52991174]
["bitfinex-derivatives","ETHF0:USTF0",1760811361690,1.21328703,3889.7,3889.6,0.75361174]
["bitfinex-derivatives","ETHF0:USTF0",1760811365692,1.21328703,3889.7,3889.6,0.52991174]
["bitfinex-derivatives","ETHF0:USTF0",1760811366191,1.21328703,3889.7,3889.6,0.31901174]
["bitfinex-derivatives","ETHF0:USTF0",1760811367895,1.21328703,3889.7,3889.6,0.52991174]
["bitfinex-derivatives","ETHF0:USTF0",1760811368600,0.75064703,3889.7,3889.6,1.21766174]
["bitfinex-derivatives","ETHF0:USTF0",1760811368797,1.21328703,3889.7,3889.6,0.75501174]
["bitfinex-derivatives","ETHF0:USTF0",1760811369397,0.89488703,3889.7,3889.6,0.75501174]
["bitfinex-derivatives","ETHF0:USTF0",1760811370199,1.22998703,3889.7,3889.6,0.75501174]
["bitfinex-derivatives","ETHF0:USTF0",1760811370496,1.22998703,3889.7,3889.6,0.52991174]
["bitfinex-derivatives","ETHF0:USTF0",1760811375702,1.22998703,3889.7,3889.6,0.31901174]
["bitfinex-derivatives","ETHF0:USTF0",1760811376001,1.22998703,3889.7,3889.6,0.52601174]
["bitfinex-derivatives","ETHF0:USTF0",1760811378796,1.22998703,3889.7,3889.6,0.74911174]
["bitfinex-derivatives","ETHF0:USTF0",1760811379101,0.89488703,3889.7,3889.6,0.74911174]
["bitfinex-derivatives","ETHF0:USTF0",1760811380104,0.00184703,3889.7,3889.6,1.21176174]
["bitfinex-derivatives","ETHF0:USTF0",1760811384720,0.20904703,3889.7,3889.6,0.74911174]
["bitfinex-derivatives","ETHF0:USTF0",1760811385302,0.00184703,3889.7,3889.6,1.21176174]
["bitfinex-derivatives","ETHF0:USTF0",1760811391409,0.67168703,3889.7,3889.6,0.74911174]
["bitfinex-derivatives","ETHF0:USTF0",1760811391614,1.21608703,3889.7,3889.6,0.74911174]
["bitfinex-derivatives","ETHF0:USTF0",1760811394814,1.21608703,3889.7,3889.6,0.52601174]
["bitfinex-derivatives","ETHF0:USTF0",1760811395016,1.21608703,3889.7,3889.6,0.31901174]
["bitfinex-derivatives","ETHF0:USTF0",1760811395209,1.21608703,3889.7,3889.6,0.54771174]
["bitfinex-derivatives","ETHF0:USTF0",1760811397619,1.21608703,3889.7,3889.6,0.77081174]
["bitfinex-derivatives","ETHF0:USTF0",1760811400020,0.67168703,3889.7,3889.6,0.77081174]
["bitfinex-derivatives","ETHF0:USTF0",1760811400220,0.46448703,3889.7,3889.6,0.77081174]
["bitfinex-derivatives","ETHF0:USTF0",1760811400617,0.67168703,3889.7,3889.6,0.77081174]
["bitfinex-derivatives","ETHF0:USTF0",1760811408520,0.20904703,3889.7,3889.6,0.77081174]
["bitfinex-derivatives","ETHF0:USTF0",1760811408721,0.67168703,3889.7,3889.6,0.77081174]
["bitfinex-derivatives","ETHF0:USTF0",1760811410629,1.22018703,3889.7,3889.6,0.31901174]
["bitfinex-derivatives","ETHF0:USTF0",1760811411028,1.22018703,3889.7,3889.6,0.53201174]
["bitfinex-derivatives","ETHF0:USTF0",1760811412131,1.22018703,3889.7,3889.6,0.75031174]
["bitfinex-derivatives","ETHF0:USTF0",1760811413730,0.00184703,3889.7,3889.6,1.21296174]
["bitfinex-derivatives","ETHF0:USTF0",1760811416229,0.46448703,3889.7,3889.6,0.75031174]
["bitfinex-derivatives","ETHF0:USTF0",1760811418932,0.00184703,3889.7,3889.6,1.21296174]
["bitfinex-derivatives","ETHF0:USTF0",1760811419435,0.00184703,3889.7,3889.6,0.75031174]
["bitfinex-derivatives","ETHF0:USTF0",1760811419624,0.46448703,3889.7,3889.6,0.75031174]
["bitfinex-derivatives","ETHF0:USTF0",1760811420133,0.00184703,3889.7,3889.6,1.21296174]
["bitfinex-derivatives","ETHF0:USTF0",1760811422433,0.46448703,3889.7,3889.6,0.75031174]
["bitfinex-derivatives","ETHF0:USTF0",1760811423131,0.00184703,3889.7,3889.6,1.21296174]
["bitfinex-derivatives","ETHF0:USTF0",1760811426033,0.46448703,3889.7,3889.6,0.75031174]
["bitfinex-derivatives","ETHF0:USTF0",1760811426240,0.00184703,3889.7,3889.6,1.21296174]
["bitfinex-derivatives","ETHF0:USTF0",1760811428937,0.00184703,3889.7,3889.6,0.75031174]
["bitfinex-derivatives","ETHF0:USTF0",1760811430542,0.46448703,3889.7,3889.6,0.75031174]
["bitfinex-derivatives","ETHF0:USTF0",1760811433458,0.00184703,3889.7,3889.6,1.21296174]
["bitfinex-derivatives","ETHF0:USTF0",1760811436155,0.00184703,3889.7,3889.6,6.21296174]
["bitfinex-derivatives","ETHF0:USTF0",1760811437055,0.00184703,3889.7,3889.6,1.21296174]
["bitfinex-derivatives","ETHF0:USTF0",1760811437557,0.46448703,3889.7,3889.6,0.75031174]
["bitfinex-derivatives","ETHF0:USTF0",1760811437753,0.90098703,3889.7,3889.6,0.75031174]
["bitfinex-derivatives","ETHF0:USTF0",1760811438054,1.21288703,3889.7,3889.6,0.75031174]
["bitfinex-derivatives","ETHF0:USTF0",1760811438358,1.21288703,3889.7,3889.6,0.53201174]
["bitfinex-derivatives","ETHF0:USTF0",1760811438663,1.21288703,3889.7,3889.6,0.31901174]
["bitfinex-derivatives","ETHF0:USTF0",1760811441157,1.21288703,3889.7,3889.6,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1760811442364,1.21288703,3889.7,3889.6,0.31261174]
["bitfinex-derivatives","ETHF0:USTF0",1760811443861,1.21288703,3889.7,3889.6,0.52161174]
["bitfinex-derivatives","ETHF0:USTF0",1760811444763,1.21288703,3889.7,3889.6,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1760811445966,1.21288703,3889.7,3889.6,0.31261174]
["bitfinex-derivatives","ETHF0:USTF0",1760811446360,1.21288703,3889.7,3889.6,0.52161174]
["bitfinex-derivatives","ETHF0:USTF0",1760811448867,1.21288703,3889.7,3889.6,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1760811449263,1.21288703,3889.7,3889.6,0.52161174]
["bitfinex-derivatives","ETHF0:USTF0",1760811449564,1.21288703,3889.7,3889.6,0.31261174]
["bitfinex-derivatives","ETHF0:USTF0",1760811450368,0.46448703,3889.7,3889.6,0.74821174]
["bitfinex-derivatives","ETHF0:USTF0",1760811450562,0.00184703,3889.7,3889.6,0.74821174]
["bitfinex-derivatives","ETHF0:USTF0",1760811451069,0.00184703,3889.7,3889.6,1.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1760811453870,0.00184703,3889.7,3889.6,6.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1760811454065,0.00184703,3889.7,3889.6,1.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1760811454268,0.00184703,3889.7,3889.6,0.74821174]
["bitfinex-derivatives","ETHF0:USTF0",1760811454970,0.21024703,3889.7,3889.6,0.74821174]
["bitfinex-derivatives","ETHF0:USTF0",1760811455171,0.00184703,3889.7,3889.6,0.74821174]
["bitfinex-derivatives","ETHF0:USTF0",1760811455370,0.21024703,3889.7,3889.6,0.74821174]
["bitfinex-derivatives","ETHF0:USTF0",1760811455563,0.00184703,3889.7,3889.6,0.74821174]
["bitfinex-derivatives","ETHF0:USTF0",1760811463076,0.00184703,3889.7,3889.6,1.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1760811465274,0.21024703,3889.7,3889.6,1.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1760811465474,0.75024703,3889.7,3889.6,1.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1760811467479,0.43834703,3889.7,3889.6,1.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1760811469380,0.21024703,3889.7,3889.6,1.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1760811470081,0.00184703,3889.7,3889.6,1.21086174]
["bitfinex-derivatives","ETHF0:USTF0",1760811471979,6.22678703,3889.7,3889.6,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1760811472184,6.97086555,3889.7,3889.6,0.76101174]
["bitfinex-derivatives","ETHF0:USTF0",1760811473782,6.97086555,3889.7,3889.6,0.54121174]
["bitfinex-derivatives","ETHF0:USTF0",1760811474782,6.97086555,3889.7,3889.6,0.32041174]
["bitfinex-derivatives","ETHF0:USTF0",1760811476178,6.97086555,3889.7,3889.6,0.76101174]
["bitfinex-derivatives","ETHF0:USTF0",1760811476382,6.80950328,3889.7,3889.6,0.76101174]
["bitfinex-derivatives","ETHF0:USTF0",1760811476877,6.80950328,3889.7,3889.6,0.54121174]
["bitfinex-derivatives","ETHF0:USTF0",1760811477084,6.80950328,3889.7,3889.6,0.32041174]
["bitfinex-derivatives","ETHF0:USTF0",1760811478883,6.80950328,3889.7,3889.6,0.54121174]
["bitfinex-derivatives","ETHF0:USTF0",1760811479180,6.80950328,3889.7,3889.6,0.76101174]
["bitfinex-derivatives","ETHF0:USTF0",1760811480484,1.49020328,3889.7,3889.6,0.76101174]
["bitfinex-derivatives","ETHF0:USTF0",1760811480780,0.90748703,3889.7,3889.6,0.76101174]
["bitfinex-derivatives","ETHF0:USTF0",1760811481082,0.00184703,3889.7,3889.6,0.76101174]
["bitfinex-derivatives","ETHF0:USTF0",1760811481380,0.00184703,3889.7,3889.6,1.22366174]
["bitfinex-derivatives","ETHF0:USTF0",1760811482082,0.00184703,3889.7,3889.6,1.94316174]
["bitfinex-derivatives","ETHF0:USTF0",1760811482380,0.58196844,3890.2,3890.1,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1760811482579,8.69077,3891.1,3891.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760811482777,9.43390644,3891.1,3891.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760811483275,9.27262289,3891.1,3891.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1760811483476,0.90553,3890.7,3890.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1760811483689,0.2143,3890.3,3890.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760811488486,0.3193,3890.6,3890.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760811488789,1.22779,3891.0,3890.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760811488985,1.00203,3890.7,3890.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760811489185,1.22783,3890.7,3890.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760811489777,1.22783,3890.7,3890.0,1.5156827]
["bitfinex-derivatives","ETHF0:USTF0",1760811489778,0.4505,3890.7,3890.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760811489986,0.2258,3890.2,3890.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760811490985,0.2258,3890.2,3890.1,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1760811491188,0.46256,3890.4,3890.1,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1760811491381,0.68836,3890.4,3890.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760811491579,1.22786,3890.4,3890.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760811498394,0.7653,3890.4,3890.3,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1760811499199,1.22786,3890.4,3890.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760811499492,0.7653,3890.4,3889.8,1.8413027]
["bitfinex-derivatives","ETHF0:USTF0",1760811499793,1.23302,3889.9,3889.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811500393,1.23302,3889.9,3889.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760811500593,1.23304,3889.7,3889.6,1.04211174]
["bitfinex-derivatives","ETHF0:USTF0",1760811501195,1.23304,3889.7,3889.6,1.26231174]
["bitfinex-derivatives","ETHF0:USTF0",1760811503097,1.23304,3889.7,3889.6,0.72211174]
["bitfinex-derivatives","ETHF0:USTF0",1760811503902,1.23304,3889.7,3889.6,1.04211174]
["bitfinex-derivatives","ETHF0:USTF0",1760811505703,1.23304,3889.7,3889.6,1.26231174]
["bitfinex-derivatives","ETHF0:USTF0",1760811505897,1.23304,3889.7,3889.6,0.72211174]
["bitfinex-derivatives","ETHF0:USTF0",1760811506599,1.23304,3889.7,3889.6,1.04211174]
["bitfinex-derivatives","ETHF0:USTF0",1760811508604,1.23304,3889.7,3889.6,1.26231174]
["bitfinex-derivatives","ETHF0:USTF0",1760811508796,1.23304,3889.7,3889.6,1.47351174]
["bitfinex-derivatives","ETHF0:USTF0",1760811510498,1.23304,3889.7,3889.6,1.26231174]
["bitfinex-derivatives","ETHF0:USTF0",1760811510700,1.23304,3889.7,3889.6,1.04211174]
["bitfinex-derivatives","ETHF0:USTF0",1760811511401,1.23304,3889.7,3889.6,1.26231174]
["bitfinex-derivatives","ETHF0:USTF0",1760811511795,1.23304,3889.7,3889.6,0.72211174]
["bitfinex-derivatives","ETHF0:USTF0",1760811512000,6.23304,3889.7,3889.6,0.7178389]
["bitfinex-derivatives","ETHF0:USTF0",1760811512306,1.23316,3888.7,3888.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760811513010,1.23316,3888.7,3888.6,0.4342737]
["bitfinex-derivatives","ETHF0:USTF0",1760811514303,1.23316,3888.7,3888.6,0.7542737]
["bitfinex-derivatives","ETHF0:USTF0",1760811514908,0.7704,3888.7,3888.6,0.7542737]
["bitfinex-derivatives","ETHF0:USTF0",1760811515105,0.22975417,3889.3,3889.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760811515306,0.22975417,3889.3,3889.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760811515700,0.3349,3889.6,3889.4,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1760811515905,0.559,3889.5,3889.4,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1760811516212,0.3349,3889.8,3889.6,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760811516412,0.3349,3889.8,3889.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811516806,0.559,3889.8,3889.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811517406,0.7704,3889.8,3889.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811517911,0.7704,3889.8,3889.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760811518609,0.7704,3889.8,3889.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811519611,0.559,3889.8,3889.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811520311,0.4355,3890.5,3890.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811520512,0.2241,3890.5,3890.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811520907,0.559,3890.5,3890.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811522410,0.79742,3890.7,3890.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811522607,0.3349,3890.6,3890.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760811522910,0.559,3890.6,3890.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811525805,0.3349,3890.8,3890.6,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1760811526012,0.3349,3890.8,3890.7,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1760811526414,1.02151,3890.8,3890.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1760811528018,1.23821,3890.8,3890.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760811530215,0.7757,3890.8,3890.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760811530417,1.23821,3890.8,3890.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760811531721,0.7757,3890.8,3890.7,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760811532824,0.7757,3890.8,3890.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760811533122,1.23821,3890.8,3890.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760811535724,0.7757,3890.8,3890.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1760811535920,10.2875,3890.9,3890.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1760811536224,10.7253,3890.9,3890.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760811536617,11.035,3890.9,3890.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760811536926,11.035,3890.9,3890.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760811537426,11.035,3890.9,3890.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760811538828,10.5725,3890.9,3890.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760811539124,10.5725,3890.9,3890.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760811539517,11.035,3890.9,3890.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760811540524,10.5725,3890.9,3890.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760811540925,11.035,3890.9,3890.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760811541120,0.90033,3890.6,3890.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760811541320,1.21003,3890.6,3890.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760811541825,0.7475,3890.6,3890.5,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1760811544529,0.1245,3890.0,3889.8,1.3786827]
["bitfinex-derivatives","ETHF0:USTF0",1760811544719,1.3346,3890.0,3889.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760811544924,1.3346,3890.0,3889.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760811546230,1.3346,3890.0,3889.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760811546729,1.22615,3889.6,3889.4,2.0693827]
["bitfinex-derivatives","ETHF0:USTF0",1760811546929,0.5499,3889.5,3889.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760811547134,0.7635,3889.5,3889.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760811547331,0.7635,3889.5,3889.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811547524,0.4207,3889.5,3889.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811547726,0.9006,3889.5,3889.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760811548425,0.9006,3889.5,3889.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811548922,0.9006,3889.5,3889.3,1.3786827]
["bitfinex-derivatives","ETHF0:USTF0",1760811548923,1.22618,3889.4,3889.3,1.3786827]
["bitfinex-derivatives","ETHF0:USTF0",1760811549129,1.22618,3889.4,3889.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760811550335,0.5499,3889.4,3889.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811550535,0.3428,3889.4,3889.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811550733,0.5499,3889.4,3889.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811552535,0.3428,3889.6,3889.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760811552835,0.46262,3889.9,3889.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760811552836,0.5499,3889.8,3889.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811553434,0.3428,3889.7,3889.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760811553836,0.3428,3889.7,3889.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760811554040,1.22615,3889.7,3889.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760811554240,0.7635,3889.7,3889.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811555139,0.5499,3889.7,3889.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811555728,0.1245,3890.0,3889.9,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760811556038,0.66968,3890.2,3890.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811556237,0.88328,3890.2,3890.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811556439,1.22308,3890.2,3890.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760811556627,1.22308,3890.2,3889.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1760811557037,0.79,3890.1,3890.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760811558341,0.79,3890.1,3890.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760811558538,0.5607,3890.1,3890.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760811558838,0.5607,3890.4,3890.3,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1760811559040,0.79,3890.4,3890.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760811560334,0.79,3890.4,3890.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760811560931,1.25256,3890.4,3890.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760811561131,0.79,3890.4,3890.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760811561338,0.79,3890.4,3890.3,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1760811562442,1.25256,3890.4,3890.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760811563141,1.3845,3890.0,3889.9,1.5941827]
["bitfinex-derivatives","ETHF0:USTF0",1760811563345,0.5607,3890.0,3889.9,2.6255027]
["bitfinex-derivatives","ETHF0:USTF0",1760811563645,0.80237,3890.3,3890.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760811563842,1.02327,3890.3,3890.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760811564541,1.25257,3890.3,3890.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760811566040,1.25257,3890.3,3890.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760811566343,0.4626,3890.0,3889.9,1.9473827]
["bitfinex-derivatives","ETHF0:USTF0",1760811566546,1.0233,3890.0,3889.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1760811567041,1.0233,3890.0,3889.9,2.16372634]
["bitfinex-derivatives","ETHF0:USTF0",1760811567240,1.3845,3890.0,3889.9,1.37952634]
["bitfinex-derivatives","ETHF0:USTF0",1760811567435,0.5607,3889.8,3889.7,1.37952634]
["bitfinex-derivatives","ETHF0:USTF0",1760811567737,1.38456,3889.5,3889.4,1.59502634]
["bitfinex-derivatives","ETHF0:USTF0",1760811567944,1.38456,3889.5,3889.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760811570946,0.4627,3889.2,3889.1,2.03022634]
["bitfinex-derivatives","ETHF0:USTF0",1760811571143,1.2527,3889.2,3889.1,2.81442634]
["bitfinex-derivatives","ETHF0:USTF0",1760811571339,1.2527,3889.2,3889.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760811571541,1.2527,3889.2,3889.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1760811575746,1.2527,3889.2,3889.1,0.02364]
["bitfinex-derivatives","ETHF0:USTF0",1760811575947,0.91296,3888.7,3888.6,0.0028737]
["bitfinex-derivatives","ETHF0:USTF0",1760811576246,1.25276,3888.7,3888.6,0.0028737]
["bitfinex-derivatives","ETHF0:USTF0",1760811580856,11.07776,3888.7,3888.6,0.0028737]
["bitfinex-derivatives","ETHF0:USTF0",1760811584745,11.07876,3888.7,3888.6,0.7870737]
["bitfinex-derivatives","ETHF0:USTF0",1760811585655,1.25276,3888.7,3888.6,0.7870737]
["bitfinex-derivatives","ETHF0:USTF0",1760811585852,11.07876,3888.7,3888.6,0.7870737]
["bitfinex-derivatives","ETHF0:USTF0",1760811586150,11.07876,3888.7,3888.6,0.2183737]
["bitfinex-derivatives","ETHF0:USTF0",1760811586356,11.07876,3888.7,3888.6,0.0028737]
["bitfinex-derivatives","ETHF0:USTF0",1760811589355,11.07876,3888.7,3888.6,0.2126737]
["bitfinex-derivatives","ETHF0:USTF0",1760811590352,11.07876,3888.7,3888.6,0.7624737]
["bitfinex-derivatives","ETHF0:USTF0",1760811590952,11.07876,3888.7,3888.6,0.4397737]
["bitfinex-derivatives","ETHF0:USTF0",1760811591859,11.07876,3888.7,3888.6,0.2126737]
["bitfinex-derivatives","ETHF0:USTF0",1760811592059,11.07876,3888.7,3888.6,0.0028737]
["bitfinex-derivatives","ETHF0:USTF0",1760811598065,11.66070142,3888.7,3888.6,0.0028737]
["bitfinex-derivatives","ETHF0:USTF0",1760811600473,11.82293898,3888.7,3888.6,0.0028737]
["bitfinex-derivatives","ETHF0:USTF0",1760811602962,11.82293898,3888.7,3888.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760811603267,17.74724504,3888.7,3888.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760811603468,0.4628,3888.4,3888.3,0.1251437]
["bitfinex-derivatives","ETHF0:USTF0",1760811603673,11.0607,3888.4,3888.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760811603973,11.80487898,3888.4,3888.3,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760811604372,11.80487898,3888.4,3888.3,0.00221673]
["bitfinex-derivatives","ETHF0:USTF0",1760811606778,11.80487898,3888.4,3888.3,0.00221303]
["bitfinex-derivatives","ETHF0:USTF0",1760811607872,16.80487898,3888.4,3888.3,0.00221303]
["bitfinex-derivatives","ETHF0:USTF0",1760811608079,0.7707,3886.9,3886.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760811608282,0.7707,3886.9,3886.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760811608283,1.23367,3886.9,3886.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760811608579,1.23371,3886.6,3886.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760811608770,1.23375,3886.3,3886.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760811608970,0.00268149,3886.3,3886.2,0.44582113]
["bitfinex-derivatives","ETHF0:USTF0",1760811609182,0.77338149,3886.3,3886.2,0.44582113]
["bitfinex-derivatives","ETHF0:USTF0",1760811609472,0.77338149,3886.3,3886.2,0.22622113]
["bitfinex-derivatives","ETHF0:USTF0",1760811611273,0.77338149,3886.3,3886.2,0.75512113]
["bitfinex-derivatives","ETHF0:USTF0",1760811612278,0.77338149,3886.3,3886.2,0.44582113]
["bitfinex-derivatives","ETHF0:USTF0",1760811614579,0.77338149,3886.3,3886.2,0.22622113]
["bitfinex-derivatives","ETHF0:USTF0",1760811614772,0.77338149,3886.3,3886.2,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1760811614968,0.77338149,3886.3,3886.2,0.22622113]
["bitfinex-derivatives","ETHF0:USTF0",1760811616478,0.77338149,3886.3,3886.2,0.78762113]
["bitfinex-derivatives","ETHF0:USTF0",1760811616682,9.83168149,3886.3,3886.2,0.78762113]
["bitfinex-derivatives","ETHF0:USTF0",1760811617583,10.36198149,3886.3,3886.2,0.78762113]
["bitfinex-derivatives","ETHF0:USTF0",1760811617983,10.57228149,3886.3,3886.2,0.78762113]
["bitfinex-derivatives","ETHF0:USTF0",1760811618179,0.74328149,3886.3,3886.2,0.78762113]
["bitfinex-derivatives","ETHF0:USTF0",1760811618785,0.00268149,3886.3,3886.2,0.78762113]
["bitfinex-derivatives","ETHF0:USTF0",1760811619282,0.31738149,3886.3,3886.2,0.78762113]
["bitfinex-derivatives","ETHF0:USTF0",1760811619885,0.00268149,3886.3,3886.2,0.78762113]
["bitfinex-derivatives","ETHF0:USTF0",1760811622483,0.00268149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811623587,0.99603149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811624086,0.53298149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811625780,0.00268149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811626892,0.31738149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811627685,0.53298149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811628686,0.74328149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811629487,1.20633149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811630186,0.74328149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811633791,0.31738149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811634176,0.00268149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811636092,0.31738149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811636990,0.53298149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811637178,0.74328149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811637384,1.20633149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811637893,0.74328149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811639088,0.74328149,3886.3,3886.2,0.90888113]
["bitfinex-derivatives","ETHF0:USTF0",1760811639281,0.74328149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811641996,0.53298149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811643298,0.00268149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811649103,0.31888149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811652003,0.00268149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811653002,0.31888149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811653603,0.54548149,3886.3,3886.2,0.78762113]
["bitfinex-derivatives","ETHF0:USTF0",1760811653901,1.21693149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811654403,0.75388149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811658109,1.21693149,3886.3,3886.2,1.25068113]
["bitfinex-derivatives","ETHF0:USTF0",1760811658805,1.21693149,3886.3,3886.2,0.22622113]
["bitfinex-derivatives","ETHF0:USTF0",1760811658998,1.21693149,3886.3,3886.2,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1760811660103,6.21693149,3886.3,3886.2,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1760811660304,6.80277742,3886.3,3886.2,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1760811660504,6.96764339,3886.3,3886.2,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1760811661209,6.80277742,3886.3,3886.2,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1760811661608,6.53257809,3886.3,3886.2,0.43462113]
["bitfinex-derivatives","ETHF0:USTF0",1760811661800,1.15745,3886.9,3886.2,0.43462113]
["bitfinex-derivatives","ETHF0:USTF0",1760811661801,0.92422759,3887.6,3887.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760811662000,0.3162,3888.0,3887.9,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1760811662210,0.4429,3888.0,3887.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760811662610,0.3162,3888.0,3887.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760811662907,0.3185512,3888.0,3887.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1760811663109,0.8802512,3888.0,3887.9,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1760811663410,0.435,3887.8,3887.7,0.92046557]
["bitfinex-derivatives","ETHF0:USTF0",1760811663903,0.7512,3887.8,3887.7,0.92046557]
["bitfinex-derivatives","ETHF0:USTF0",1760811665005,0.7512,3887.8,3887.7,0.97506557]
["bitfinex-derivatives","ETHF0:USTF0",1760811665208,5.435,3887.8,3887.6,0.92046557]
["bitfinex-derivatives","ETHF0:USTF0",1760811665412,5.435,3887.8,3887.4,1.49257557]
["bitfinex-derivatives","ETHF0:USTF0",1760811665413,0.8779,3887.5,3887.4,1.49257557]
["bitfinex-derivatives","ETHF0:USTF0",1760811666715,0.8779,3887.5,3887.4,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1760811667016,0.8779,3887.5,3887.4,1.49257557]
["bitfinex-derivatives","ETHF0:USTF0",1760811667414,0.8779,3887.5,3887.4,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1760811670216,0.8779,3887.5,3887.3,0.92046557]
["bitfinex-derivatives","ETHF0:USTF0",1760811670409,0.4391,3887.3,3887.2,0.97736557]
["bitfinex-derivatives","ETHF0:USTF0",1760811670608,0.7771,3887.3,3887.2,0.97736557]
["bitfinex-derivatives","ETHF0:USTF0",1760811671117,0.7771,3887.3,3887.2,1.44030557]
["bitfinex-derivatives","ETHF0:USTF0",1760811671718,0.7771,3887.3,3887.2,1.49720557]
["bitfinex-derivatives","ETHF0:USTF0",1760811672818,0.7771,3887.3,3887.2,1.38340557]
["bitfinex-derivatives","ETHF0:USTF0",1760811673212,0.7771,3887.3,3887.2,1.44030557]
["bitfinex-derivatives","ETHF0:USTF0",1760811674020,0.7771,3887.3,3887.2,1.49720557]
["bitfinex-derivatives","ETHF0:USTF0",1760811674218,0.338,3887.3,3887.2,1.53280557]
["bitfinex-derivatives","ETHF0:USTF0",1760811674414,0.338,3887.3,3887.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1760811675623,0.5604,3887.3,3887.2,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1760811677818,0.7771,3887.3,3887.2,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1760811683225,0.7771,3887.3,3887.2,1.95723482]
["bitfinex-derivatives","ETHF0:USTF0",1760811683821,0.1267,3887.5,3887.4,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1760811684024,0.3325,3887.5,3887.4,1.98508129]
["bitfinex-derivatives","ETHF0:USTF0",1760811684923,0.6901512,3888.0,3887.9,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1760811685728,0.9095512,3888.0,3887.9,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1760811686128,0.9095512,3888.0,3887.9,1.49118084]
["bitfinex-derivatives","ETHF0:USTF0",1760811687423,0.9095512,3888.0,3887.9,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1760811689430,0.9095512,3888.0,3887.9,1.95104627]
["bitfinex-derivatives","ETHF0:USTF0",1760811691632,0.9095512,3888.0,3887.9,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1760811691840,0.9095512,3888.0,3887.9,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1760811692635,0.2286,3888.5,3888.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760811692842,0.6387,3889.0,3888.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1760811693248,0.6387,3889.0,3888.9,1.59579532]
["bitfinex-derivatives","ETHF0:USTF0",1760811693541,0.64192674,3889.0,3888.9,2.05729927]
["bitfinex-derivatives","ETHF0:USTF0",1760811694247,0.64192674,3889.0,3888.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1760811694744,0.97442674,3889.0,3888.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1760811696044,0.84772674,3889.0,3888.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760811696338,0.91074,3888.9,3888.7,0.92034694]
["bitfinex-derivatives","ETHF0:USTF0",1760811696541,0.7805,3888.8,3888.7,0.92034694]
["bitfinex-derivatives","ETHF0:USTF0",1760811696738,0.7805,3888.6,3888.5,0.92034694]
["bitfinex-derivatives","ETHF0:USTF0",1760811699740,0.448,3888.6,3888.4,1.38313694]
["bitfinex-derivatives","ETHF0:USTF0",1760811699944,0.7805,3888.5,3888.4,2.13373694]
["bitfinex-derivatives","ETHF0:USTF0",1760811700143,0.5611,3888.5,3888.4,2.13373694]
["bitfinex-derivatives","ETHF0:USTF0",1760811701350,0.9148,3888.5,3888.4,1.81433694]
["bitfinex-derivatives","ETHF0:USTF0",1760811701746,0.9148,3888.5,3888.4,1.59463694]
["bitfinex-derivatives","ETHF0:USTF0",1760811704047,0.9148,3888.5,3888.4,1.91403694]
["bitfinex-derivatives","ETHF0:USTF0",1760811704349,0.9148,3888.5,3888.4,2.13373694]
["bitfinex-derivatives","ETHF0:USTF0",1760811705345,1.37758,3888.5,3888.4,0.92034694]
["bitfinex-derivatives","ETHF0:USTF0",1760811705542,0.38409809,3888.4,3888.2,0.92034694]
["bitfinex-derivatives","ETHF0:USTF0",1760811705748,1.24332,3888.2,3888.1,1.23974694]
["bitfinex-derivatives","ETHF0:USTF0",1760811705950,1.24332,3888.2,3888.1,1.45124694]
["bitfinex-derivatives","ETHF0:USTF0",1760811706141,0.5611,3888.5,3888.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760811706346,1.02388,3888.5,3888.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760811706547,1.24328,3888.5,3888.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1760811706849,0.87651,3888.3,3888.2,0.92034694]
["bitfinex-derivatives","ETHF0:USTF0",1760811707047,1.21751,3888.3,3888.2,1.14764694]
["bitfinex-derivatives","ETHF0:USTF0",1760811707246,1.21751,3888.3,3888.2,1.48974694]
["bitfinex-derivatives","ETHF0:USTF0",1760811709254,1.21751,3888.3,3888.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760811709952,1.21751,3888.3,3888.2,1.49062585]
["bitfinex-derivatives","ETHF0:USTF0",1760811712248,1.21751,3888.3,3888.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760811713757,10.81464674,3889.0,3888.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760811714158,10.94694674,3889.0,3888.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760811714351,11.28794674,3889.0,3888.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760811717750,0.46276,3888.7,3888.6,1.1490945]
["bitfinex-derivatives","ETHF0:USTF0",1760811717959,1.21746,3888.7,3888.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760811719365,1.21746,3888.7,3888.6,1.4911945]
["bitfinex-derivatives","ETHF0:USTF0",1760811722064,1.21746,3888.7,3888.6,0.9217945]
["bitfinex-derivatives","ETHF0:USTF0",1760811722265,1.21747,3888.6,3888.5,0.9217945]
["bitfinex-derivatives","ETHF0:USTF0",1760811722968,1.21747,3888.6,3888.5,1.2638945]
["bitfinex-derivatives","ETHF0:USTF0",1760811723461,1.21747,3888.6,3888.5,1.4911945]
["bitfinex-derivatives","ETHF0:USTF0",1760811724259,1.21747,3888.6,3888.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1760811725765,0.46276,3888.7,3888.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760811726065,0.66896,3888.7,3888.6,1.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1760811726265,0.66896,3888.7,3888.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760811726859,1.00046,3888.7,3888.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760811727263,1.22116,3888.7,3888.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1760811728066,1.22116,3888.7,3888.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760811728564,1.31768,3888.5,3888.4,1.38269175]
["bitfinex-derivatives","ETHF0:USTF0",1760811728770,1.22961,3888.3,3888.2,1.38269175]
["bitfinex-derivatives","ETHF0:USTF0",1760811728972,1.22963,3888.1,3888.0,1.92639175]
["bitfinex-derivatives","ETHF0:USTF0",1760811729267,1.22963,3888.1,3888.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760811731264,1.22965,3887.9,3887.8,1.71989175]
["bitfinex-derivatives","ETHF0:USTF0",1760811731466,11.09865,3887.9,3887.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760811731672,11.09865,3887.9,3887.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760811732671,11.09865,3887.9,3887.8,1.46719444]
["bitfinex-derivatives","ETHF0:USTF0",1760811732868,11.09865,3887.9,3887.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1760811736165,0.3315,3888.3,3888.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1760811736372,0.67741,3888.3,3888.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760811736773,0.2146,3888.3,3888.2,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1760811737079,13.76,3888.4,3888.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811737280,13.9679,3888.4,3888.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811738470,14.5157,3888.4,3888.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811738773,0.2079,3888.4,3888.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811738973,0.06722674,3889.0,3888.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811739379,0.82292674,3889.0,3888.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811739676,0.82292674,3889.0,3888.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760811740271,0.82292674,3889.0,3888.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811742980,0.48722674,3889.0,3888.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811743180,0.06722674,3889.0,3888.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811745376,0.06722674,3889.0,3888.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1760811747486,0.06722674,3889.0,3888.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811750289,0.27512674,3889.0,3888.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811750686,0.06722674,3889.0,3888.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811751692,0.27512674,3889.0,3888.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811752887,0.48722674,3889.0,3888.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811753088,0.82292674,3889.0,3888.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811753286,0.82292674,3889.0,3888.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760811754393,0.82292674,3889.0,3888.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760811754592,0.82292674,3889.0,3888.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1760811754794,0.7557,3888.7,3888.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760811755192,1.21846,3888.7,3888.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760811755393,0.46282,3888.2,3888.1,1.38365334]
["bitfinex-derivatives","ETHF0:USTF0",1760811755596,1.01067,3887.8,3887.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760811755797,0.2079,3887.8,3887.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760811756003,0.5436,3888.1,3888.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760811756300,0.2079,3888.1,3888.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760811756893,0.7557,3888.1,3888.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760811758097,0.42,3888.1,3888.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760811760299,0.5478,3887.7,3887.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760811760596,0.7557,3887.7,3887.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811761496,1.21858,3887.7,3887.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811761697,0.2079,3888.2,3888.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760811761896,0.3357,3888.5,3888.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760811762099,8.2179,3888.7,3888.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760811762397,8.68067,3888.7,3888.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811762598,8.47277,3888.7,3888.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811762803,8.68067,3888.7,3888.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811764797,8.47277,3888.7,3888.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811765401,8.68067,3888.7,3888.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811765803,8.2179,3888.7,3888.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760811766700,0.75775674,3889.0,3888.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760811769104,0.06722674,3889.0,3888.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760811771805,0.06722674,3889.0,3888.9,7.16885334]
["bitfinex-derivatives","ETHF0:USTF0",1760811772501,0.06722674,3889.0,3888.9,7.63159334]
["bitfinex-derivatives","ETHF0:USTF0",1760811773701,0.06722674,3889.0,3888.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811775099,0.06722674,3889.0,3888.9,2.62824592]
["bitfinex-derivatives","ETHF0:USTF0",1760811775305,0.29502674,3889.0,3888.9,2.62824592]
["bitfinex-derivatives","ETHF0:USTF0",1760811775507,0.29502674,3889.0,3888.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811776104,0.29502674,3889.0,3888.9,2.62824592]
["bitfinex-derivatives","ETHF0:USTF0",1760811776304,0.29502674,3889.0,3888.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811776607,0.06722674,3889.0,3888.9,2.62824592]
["bitfinex-derivatives","ETHF0:USTF0",1760811777406,0.06722674,3889.0,3888.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811777605,0.06722674,3889.0,3888.9,6.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811779610,0.06722674,3889.0,3888.9,7.62707744]
["bitfinex-derivatives","ETHF0:USTF0",1760811782210,0.06722674,3889.0,3888.9,2.62707744]
["bitfinex-derivatives","ETHF0:USTF0",1760811782812,0.06722674,3889.0,3888.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811783312,0.06722674,3889.0,3888.9,2.62707744]
["bitfinex-derivatives","ETHF0:USTF0",1760811785816,0.06722674,3889.0,3888.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811786416,0.06722674,3889.0,3888.9,2.62707744]
["bitfinex-derivatives","ETHF0:USTF0",1760811787213,0.28592674,3889.0,3888.9,2.62707744]
["bitfinex-derivatives","ETHF0:USTF0",1760811787519,0.28592674,3889.0,3888.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811789913,0.06722674,3889.0,3888.9,2.62707744]
["bitfinex-derivatives","ETHF0:USTF0",1760811791321,0.06722674,3889.0,3888.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811798427,0.06722674,3889.0,3888.9,3.09242328]
["bitfinex-derivatives","ETHF0:USTF0",1760811801427,0.06722674,3889.0,3888.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811802229,0.28682674,3889.0,3888.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811802628,0.80922674,3889.0,3888.9,3.09385101]
["bitfinex-derivatives","ETHF0:USTF0",1760811802931,0.80922674,3889.0,3888.9,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1760811804430,0.80922674,3889.0,3888.9,3.09385101]
["bitfinex-derivatives","ETHF0:USTF0",1760811804733,0.49702674,3889.0,3888.9,3.09385101]
["bitfinex-derivatives","ETHF0:USTF0",1760811805125,0.80922674,3889.0,3888.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760811805334,0.4298,3888.8,3888.5,1.84591101]
["bitfinex-derivatives","ETHF0:USTF0",1760811805633,1.20479,3888.4,3888.3,1.84591101]
["bitfinex-derivatives","ETHF0:USTF0",1760811805823,0.2196,3888.2,3888.1,1.84591101]
["bitfinex-derivatives","ETHF0:USTF0",1760811806029,0.742,3888.2,3888.1,2.06921101]
["bitfinex-derivatives","ETHF0:USTF0",1760811806231,0.742,3888.2,3888.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760811806431,0.4298,3888.0,3887.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760811806631,0.742,3888.0,3887.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760811806833,0.742,3887.8,3887.7,2.15491101]
["bitfinex-derivatives","ETHF0:USTF0",1760811807031,1.20488,3887.7,3887.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760811807431,1.20488,3887.7,3887.6,0.80692969]
["bitfinex-derivatives","ETHF0:USTF0",1760811807631,1.20495,3887.1,3887.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1760811808036,1.20495,3887.1,3887.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760811808232,0.8928,3886.7,3886.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760811808440,1.205,3886.7,3886.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760811809932,1.20504,3886.3,3886.2,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1760811810138,1.20504,3886.3,3886.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760811810729,6.20504,3886.3,3886.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760811810930,0.46321,3884.9,3884.8,10.0743]
["bitfinex-derivatives","ETHF0:USTF0",1760811811130,0.46321,3884.9,3884.8,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1760811811336,0.46321,3884.9,3884.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760811811538,1.20521,3884.9,3884.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760811811740,1.20521,3884.9,3884.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760811812135,0.99828558,3884.9,3884.8,0.75277094]
["bitfinex-derivatives","ETHF0:USTF0",1760811812340,1.20848558,3884.9,3884.8,0.44377094]
["bitfinex-derivatives","ETHF0:USTF0",1760811814441,1.20848558,3884.9,3884.8,0.22637094]
["bitfinex-derivatives","ETHF0:USTF0",1760811814642,1.20848558,3884.9,3884.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760811815540,1.20848558,3884.9,3884.8,0.44070094]
["bitfinex-derivatives","ETHF0:USTF0",1760811815842,0.99828558,3884.9,3884.8,0.74970094]
["bitfinex-derivatives","ETHF0:USTF0",1760811816040,1.20848558,3884.9,3884.8,0.74970094]
["bitfinex-derivatives","ETHF0:USTF0",1760811816346,1.20848558,3884.9,3884.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760811817243,1.20848558,3884.9,3884.8,0.74970094]
["bitfinex-derivatives","ETHF0:USTF0",1760811817244,0.99828558,3884.9,3884.8,0.74970094]
["bitfinex-derivatives","ETHF0:USTF0",1760811817649,1.20848558,3884.9,3884.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760811820255,0.89628558,3884.9,3884.8,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760811820752,0.89628558,3884.9,3884.8,0.22330094]
["bitfinex-derivatives","ETHF0:USTF0",1760811820954,1.20848558,3884.9,3884.8,0.44070094]
["bitfinex-derivatives","ETHF0:USTF0",1760811823657,1.20848558,3884.9,3884.8,0.74970094]
["bitfinex-derivatives","ETHF0:USTF0",1760811824058,1.20848558,3884.9,3884.8,0.44070094]
["bitfinex-derivatives","ETHF0:USTF0",1760811824460,0.742,3885.6,3885.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760811824763,0.742,3885.2,3885.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760811825062,0.742,3885.2,3885.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760811825461,0.53361987,3885.2,3885.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760811825860,0.74381987,3885.2,3885.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760811826457,0.74381987,3885.2,3885.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760811827465,0.00181987,3885.2,3885.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760811827958,0.53211987,3885.2,3885.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760811831165,1.21968987,3885.2,3885.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1760811831465,1.21968987,3885.2,3885.1,0.90389]
["bitfinex-derivatives","ETHF0:USTF0",1760811831863,1.2178,3885.8,3885.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760811832164,1.2178,3885.8,3885.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760811832669,1.2178,3885.8,3885.7,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1760811832862,0.75662735,3885.8,3885.7,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1760811833364,0.75662735,3885.8,3884.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760811833569,0.7547,3885.3,3885.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760811834066,0.1368,3885.5,3884.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1760811834567,0.9935,3885.0,3884.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760811834961,1.3547,3885.0,3884.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760811835163,0.3219,3884.9,3884.3,8.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760811835360,0.6,3885.0,3884.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760811835963,0.3219,3884.9,3884.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760811836162,0.6,3885.0,3884.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760811836363,0.6,3885.0,3883.7,1.36886292]
["bitfinex-derivatives","ETHF0:USTF0",1760811836364,0.3219,3884.9,3883.7,1.36886292]
["bitfinex-derivatives","ETHF0:USTF0",1760811836561,0.064,3884.9,3883.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760811837364,0.63018002,3884.9,3883.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760811837771,0.63018002,3884.9,3883.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760811837967,2.31636,3884.4,3883.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760811838264,0.7547,3883.6,3883.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760811838465,1.21809,3883.4,3883.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760811838674,0.99374,3883.0,3882.9,2.11466292]
["bitfinex-derivatives","ETHF0:USTF0",1760811838864,0.46344,3883.0,3882.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760811839064,0.46534588,3883.0,3882.9,0.74775216]
["bitfinex-derivatives","ETHF0:USTF0",1760811840867,0.00190588,3883.0,3882.9,7.11661508]
["bitfinex-derivatives","ETHF0:USTF0",1760811841571,0.4587,3884.0,3883.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760811841765,1.35482,3884.0,3883.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760811842672,1.35482,3884.0,3883.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760811842673,0.4328,3883.7,3883.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760811842874,0.7547,3883.7,3883.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760811843471,1.21805,3883.7,3883.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760811844170,1.21809,3883.4,3883.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1760811846671,1.21809,3883.4,3883.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760811846870,0.3131,3883.3,3883.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760811847072,0.3131,3883.3,3883.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760811847073,0.4634,3883.3,3883.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760811847268,0.4634,3883.3,3883.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760811847476,1.2069,3883.3,3883.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760811847678,1.2069,3883.3,3883.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760811848078,1.2069,3883.3,3883.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760811848869,0.46344,3883.0,3882.9,0.23015216]
["bitfinex-derivatives","ETHF0:USTF0",1760811849074,0.46344,3883.0,3882.9,0.44455216]
["bitfinex-derivatives","ETHF0:USTF0",1760811849075,1.33414,3883.0,3882.9,0.44455216]
["bitfinex-derivatives","ETHF0:USTF0",1760811849476,1.33414,3883.0,3882.9,0.78245216]
["bitfinex-derivatives","ETHF0:USTF0",1760811849778,0.1272,3883.5,3882.9,1.24590216]
["bitfinex-derivatives","ETHF0:USTF0",1760811849976,1.20689,3883.4,3883.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760811850780,0.67542006,3884.0,3883.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760811850973,0.67542006,3884.0,3883.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760811851782,0.00262006,3884.0,3883.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760811852083,0.064,3884.3,3884.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1760811852275,0.3771,3884.5,3884.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1760811852480,0.6,3884.5,3884.4,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1760811852976,0.60311461,3884.5,3884.4,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1760811854379,9.876,3885.3,3885.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760811854380,0.7435,3885.3,3885.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760811854681,0.3131,3885.1,3884.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760811854976,0.7435,3884.7,3884.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760811855377,0.74589201,3884.7,3884.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760811855582,0.7435,3884.4,3884.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760811856382,0.7435,3884.4,3884.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760811856383,0.536,3884.4,3884.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1760811856584,0.7562,3884.4,3884.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760811857074,0.7562,3884.4,3883.7,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1760811857075,0.4633,3884.2,3883.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1760811857278,0.5639,3884.0,3883.9,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1760811857579,0.5639,3884.0,3883.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760811857580,0.8883,3884.0,3883.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760811858183,0.2182,3884.3,3884.2,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1760811858480,0.5426,3884.3,3884.2,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1760811859481,0.7628,3884.3,3884.2,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1760811860987,0.7628,3884.3,3884.2,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1760811861586,0.5426,3884.3,3884.2,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1760811862283,0.3244,3884.5,3884.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760811862486,0.3244,3884.5,3884.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760811863085,0.00239201,3884.7,3884.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760811863290,0.00239201,3884.7,3884.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760811863890,0.00239201,3884.7,3884.6,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760811864491,0.00766,3885.9,3884.6,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760811864492,0.00766,3885.9,3885.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760811864787,0.00766,3885.9,3885.8,1.38290813]
["bitfinex-derivatives","ETHF0:USTF0",1760811864788,0.77046,3885.9,3885.8,1.38290813]
["bitfinex-derivatives","ETHF0:USTF0",1760811864984,0.77046,3885.9,3885.4,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1760811864985,0.5426,3885.8,3885.6,1.84602813]
["bitfinex-derivatives","ETHF0:USTF0",1760811865186,0.7628,3885.7,3885.6,1.84602813]
["bitfinex-derivatives","ETHF0:USTF0",1760811865385,0.7628,3885.7,3885.6,2.06952813]
["bitfinex-derivatives","ETHF0:USTF0",1760811865592,0.76581141,3885.7,3885.6,2.07268379]
["bitfinex-derivatives","ETHF0:USTF0",1760811865893,0.76581141,3885.7,3885.6,0.68977566]
["bitfinex-derivatives","ETHF0:USTF0",1760811866095,0.76581141,3885.7,3885.6,0.89977566]
["bitfinex-derivatives","ETHF0:USTF0",1760811866293,0.76581141,3885.7,3885.6,2.61410477]
["bitfinex-derivatives","ETHF0:USTF0",1760811867186,0.76581141,3885.7,3885.6,1.23267566]
["bitfinex-derivatives","ETHF0:USTF0",1760811867395,0.00766,3885.9,3885.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760811867688,0.77046,3885.9,3885.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760811867888,0.00766,3885.9,3885.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1760811868193,0.00766,3885.9,3885.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760811868394,0.00989391,3885.9,3885.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760811868795,0.7628,3886.9,3886.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760811868995,0.7628,3886.9,3886.8,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1760811869794,0.76511122,3886.9,3886.8,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1760811872400,0.5639,3886.5,3886.4,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1760811872602,0.8883,3886.5,3886.4,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1760811873001,0.8883,3886.5,3886.4,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1760811874499,0.2182,3885.9,3885.8,1.81293436]
["bitfinex-derivatives","ETHF0:USTF0",1760811874691,0.8883,3886.5,3886.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760811874894,0.8883,3886.5,3886.4,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1760811875901,0.7628,3886.3,3886.2,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1760811876495,0.7628,3886.3,3886.2,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1760811876997,0.7628,3886.3,3885.9,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1760811876998,0.1255,3886.0,3885.9,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1760811877301,0.8883,3886.0,3885.9,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1760811877691,0.8883,3886.0,3885.9,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1760811877895,0.8883,3886.0,3885.9,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1760811878097,0.6681,3886.0,3885.9,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1760811878900,0.44071122,3886.9,3886.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1760811879104,0.4384,3886.4,3886.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760811879399,0.3244,3886.3,3886.1,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760811879607,0.6681,3886.0,3885.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1760811879798,0.8883,3886.0,3885.9,10.58358]
["bitfinex-derivatives","ETHF0:USTF0",1760811882605,0.8883,3886.0,3885.9,10.79358]
["bitfinex-derivatives","ETHF0:USTF0",1760811882800,1.22584,3886.4,3886.3,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1760811883408,0.46305,3886.3,3886.1,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1760811883613,0.7628,3886.2,3886.1,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1760811884713,0.7628,3886.2,3886.1,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1760811885010,0.7628,3886.2,3886.1,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1760811885513,0.7628,3886.2,3886.1,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1760811886009,0.8883,3886.5,3886.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760811886208,0.8883,3886.5,3886.4,10.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760811886402,0.8883,3886.5,3886.4,10.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760811887715,0.8883,3886.5,3886.4,10.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760811889417,0.8883,3886.5,3886.4,10.6383]
["bitfinex-derivatives","ETHF0:USTF0",1760811891312,0.2111,3886.8,3886.7,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760811891519,0.7698,3886.8,3886.7,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1760811891711,0.7698,3886.8,3886.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760811892611,1.23279,3886.8,3886.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1760811892907,0.7973,3886.7,3886.6,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760811893107,1.2328,3886.7,3886.6,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760811893309,0.7698,3886.7,3886.6,1.84037666]
["bitfinex-derivatives","ETHF0:USTF0",1760811893615,0.7698,3886.7,3886.6,2.05847666]
["bitfinex-derivatives","ETHF0:USTF0",1760811894319,0.7698,3886.7,3886.6,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1760811894715,0.00231122,3886.9,3886.8,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1760811894920,0.00231122,3886.9,3886.8,12.94350933]
["bitfinex-derivatives","ETHF0:USTF0",1760811895217,0.00231122,3886.9,3886.8,12.9434354]
["bitfinex-derivatives","ETHF0:USTF0",1760811903425,0.00231122,3886.9,3886.8,11.09459]
["bitfinex-derivatives","ETHF0:USTF0",1760811905025,0.33661122,3886.9,3886.8,11.09459]
["bitfinex-derivatives","ETHF0:USTF0",1760811905526,1.02982,3886.5,3886.4,1.38550018]
["bitfinex-derivatives","ETHF0:USTF0",1760811905729,1.02982,3886.5,3886.3,1.38550018]
["bitfinex-derivatives","ETHF0:USTF0",1760811906022,0.337,3886.4,3886.3,1.38550018]
["bitfinex-derivatives","ETHF0:USTF0",1760811906225,0.7558,3886.4,3886.3,1.38550018]
["bitfinex-derivatives","ETHF0:USTF0",1760811907325,0.7558,3886.3,3886.2,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1760811908721,0.337,3886.3,3886.2,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1760811908927,0.1313,3886.5,3886.4,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760811909124,0.5482,3886.7,3886.6,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1760811909832,0.7558,3886.7,3886.6,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1760811912829,0.5482,3886.7,3886.6,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1760811913027,0.00231122,3886.9,3886.2,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1760811913028,0.55051122,3886.9,3886.8,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1760811913231,0.55051122,3886.9,3886.8,2.60804461]
["bitfinex-derivatives","ETHF0:USTF0",1760811914433,0.00231122,3886.9,3886.8,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1760811914734,0.55051122,3886.9,3886.8,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1760811916425,0.75811122,3886.9,3886.6,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1760811916633,1.2191,3886.7,3886.6,10.55691]
["bitfinex-derivatives","ETHF0:USTF0",1760811917429,0.7561,3886.7,3886.6,10.55691]
["bitfinex-derivatives","ETHF0:USTF0",1760811918034,0.7561,3886.7,3886.6,10.78551]
["bitfinex-derivatives","ETHF0:USTF0",1760811920831,1.2191,3886.7,3886.6,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1760811921234,1.2191,3886.7,3886.6,11.27069062]
["bitfinex-derivatives","ETHF0:USTF0",1760811921532,1.2191,3886.7,3886.6,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1760811922240,1.21911,3886.6,3886.5,1.38569062]
["bitfinex-derivatives","ETHF0:USTF0",1760811923035,1.02152,3886.5,3886.4,1.38569062]
["bitfinex-derivatives","ETHF0:USTF0",1760811923238,1.34722,3886.5,3886.4,1.38569062]
["bitfinex-derivatives","ETHF0:USTF0",1760811923740,1.34722,3886.5,3886.4,1.59459062]
["bitfinex-derivatives","ETHF0:USTF0",1760811928545,0.00231122,3886.9,3886.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811928839,0.00231122,3886.9,3886.8,12.50865596]
["bitfinex-derivatives","ETHF0:USTF0",1760811929245,0.75841122,3886.9,3886.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811929440,0.75841122,3886.9,3886.8,10.6644]
["bitfinex-derivatives","ETHF0:USTF0",1760811930747,0.75841122,3886.9,3886.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760811930944,0.3257,3886.8,3886.7,10.35499]
["bitfinex-derivatives","ETHF0:USTF0",1760811931148,0.7561,3886.8,3886.7,10.56389]
["bitfinex-derivatives","ETHF0:USTF0",1760811931441,0.7561,3886.8,3886.7,10.79249]
["bitfinex-derivatives","ETHF0:USTF0",1760811931948,0.7561,3886.8,3886.7,11.12639]
["bitfinex-derivatives","ETHF0:USTF0",1760811932348,0.5439,3886.8,3886.7,11.12639]
["bitfinex-derivatives","ETHF0:USTF0",1760811932849,0.3257,3886.8,3886.7,11.12639]
["bitfinex-derivatives","ETHF0:USTF0",1760811933048,0.00231122,3886.9,3886.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811934445,0.00231122,3886.9,3886.8,2.61865596]
["bitfinex-derivatives","ETHF0:USTF0",1760811934746,0.00231122,3886.9,3886.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760811942446,0.00231122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811943747,0.75841122,3886.9,3886.8,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1760811945953,0.00231122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811950953,0.32941122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811951251,0.55761122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811953255,0.32941122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811953457,0.00231122,3886.9,3886.8,3.07848194]
["bitfinex-derivatives","ETHF0:USTF0",1760811955156,0.32941122,3886.9,3886.8,3.07848194]
["bitfinex-derivatives","ETHF0:USTF0",1760811956249,0.00231122,3886.9,3886.8,3.07848194]
["bitfinex-derivatives","ETHF0:USTF0",1760811957360,0.00231122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811958260,0.32941122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811959161,0.55761122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811959361,0.77191122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811960461,0.32941122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811960764,0.00231122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811968172,0.31681122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811968471,0.53561122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811970983,0.00231122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811975678,0.53561122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811980386,0.31681122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811982185,0.00231122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811982379,0.00231122,3886.9,3886.8,3.54652116]
["bitfinex-derivatives","ETHF0:USTF0",1760811982585,0.00231122,3886.9,3886.8,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811987678,0.00231122,3886.9,3886.8,6.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760811987884,0.3308,3887.9,3887.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1760811988092,0.7588,3887.9,3887.8,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1760811988282,0.7588,3887.9,3887.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1760811988786,0.76073155,3887.9,3887.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1760811989088,0.00193155,3887.9,3887.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1760811994889,0.2078,3888.8,3888.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1760811995092,0.5386,3888.8,3888.7,11.07826]
["bitfinex-derivatives","ETHF0:USTF0",1760811995792,0.54064277,3888.8,3888.7,11.08136738]
["bitfinex-derivatives","ETHF0:USTF0",1760811996092,0.54064277,3888.8,3888.7,12.46004515]
["bitfinex-derivatives","ETHF0:USTF0",1760811997789,0.76084277,3888.8,3888.7,12.46004515]
["bitfinex-derivatives","ETHF0:USTF0",1760811998192,0.76084277,3888.8,3888.7,11.08136738]
["bitfinex-derivatives","ETHF0:USTF0",1760811998393,0.76084277,3888.8,3888.7,12.46004515]
["bitfinex-derivatives","ETHF0:USTF0",1760812000695,0.33284277,3888.8,3888.7,12.46004515]
["bitfinex-derivatives","ETHF0:USTF0",1760812001191,0.76084277,3888.8,3888.7,0.00310738]
["bitfinex-derivatives","ETHF0:USTF0",1760812001396,5.76084277,3888.8,3888.7,0.00310738]
["bitfinex-derivatives","ETHF0:USTF0",1760812008196,0.9012,3888.4,3888.2,1.37867777]
["bitfinex-derivatives","ETHF0:USTF0",1760812008398,0.8869,3888.0,3887.9,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1760812008598,0.5412,3888.0,3887.9,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1760812009303,0.5412,3888.0,3887.9,1.24349616]
["bitfinex-derivatives","ETHF0:USTF0",1760812009998,0.6678,3888.0,3887.9,1.24349616]
["bitfinex-derivatives","ETHF0:USTF0",1760812010398,0.8869,3888.0,3887.9,1.24349616]
["bitfinex-derivatives","ETHF0:USTF0",1760812011105,0.6678,3888.0,3887.9,1.24349616]
["bitfinex-derivatives","ETHF0:USTF0",1760812012405,0.5412,3888.0,3887.9,1.24349616]
["bitfinex-derivatives","ETHF0:USTF0",1760812013101,0.8869,3888.0,3887.9,0.91349616]
["bitfinex-derivatives","ETHF0:USTF0",1760812014102,0.8869,3888.0,3887.9,0.68589616]
["bitfinex-derivatives","ETHF0:USTF0",1760812014300,0.8869,3888.0,3887.9,10.54089616]
["bitfinex-derivatives","ETHF0:USTF0",1760812016007,0.8869,3888.0,3887.9,11.09849616]
["bitfinex-derivatives","ETHF0:USTF0",1760812020711,0.8869,3888.0,3887.9,10.63564616]
["bitfinex-derivatives","ETHF0:USTF0",1760812020910,1.34974,3888.0,3887.9,10.30564616]
["bitfinex-derivatives","ETHF0:USTF0",1760812021106,0.8869,3888.0,3887.9,10.30564616]
["bitfinex-derivatives","ETHF0:USTF0",1760812022610,0.8869,3888.0,3887.9,10.76849616]
["bitfinex-derivatives","ETHF0:USTF0",1760812025110,0.8869,3888.0,3887.9,11.09849616]
["bitfinex-derivatives","ETHF0:USTF0",1760812025712,0.8869,3888.0,3887.9,10.30564616]
["bitfinex-derivatives","ETHF0:USTF0",1760812026011,0.8869,3888.0,3887.9,10.76849616]
["bitfinex-derivatives","ETHF0:USTF0",1760812026604,0.8869,3888.0,3887.9,11.09649616]
["bitfinex-derivatives","ETHF0:USTF0",1760812030216,1.34974,3888.0,3887.9,1.38251073]
["bitfinex-derivatives","ETHF0:USTF0",1760812030416,6.34974,3888.0,3887.9,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1760812031311,0.6678,3888.0,3887.9,1.20849616]
["bitfinex-derivatives","ETHF0:USTF0",1760812031512,0.5412,3888.0,3887.9,1.20849616]
["bitfinex-derivatives","ETHF0:USTF0",1760812031715,0.6705,3888.0,3887.9,1.20849616]
["bitfinex-derivatives","ETHF0:USTF0",1760812032115,0.893,3888.0,3887.9,1.20849616]
["bitfinex-derivatives","ETHF0:USTF0",1760812032517,0.893,3888.0,3887.9,2.58826073]
["bitfinex-derivatives","ETHF0:USTF0",1760812034717,1.35584,3888.0,3887.9,2.58826073]
["bitfinex-derivatives","ETHF0:USTF0",1760812035014,1.35584,3888.0,3887.9,2.12541073]
["bitfinex-derivatives","ETHF0:USTF0",1760812035905,0.6705,3888.0,3887.9,2.58826073]
["bitfinex-derivatives","ETHF0:USTF0",1760812036111,0.79051,3888.3,3888.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760812036508,1.01601,3888.3,3888.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760812037616,1.01601,3888.3,3888.2,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1760812039720,1.01601,3888.3,3888.2,2.58560164]
["bitfinex-derivatives","ETHF0:USTF0",1760812041019,1.23261,3888.3,3888.2,2.58560164]
["bitfinex-derivatives","ETHF0:USTF0",1760812041320,1.23261,3888.3,3888.2,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1760812042015,0.46282,3888.2,3888.1,1.37988164]
["bitfinex-derivatives","ETHF0:USTF0",1760812042222,1.22342,3888.2,3888.1,1.37988164]
["bitfinex-derivatives","ETHF0:USTF0",1760812042422,1.22343,3888.1,3888.0,1.37988164]
["bitfinex-derivatives","ETHF0:USTF0",1760812054725,1.34834,3888.0,3887.9,2.0622778]
["bitfinex-derivatives","ETHF0:USTF0",1760812054922,1.34834,3888.0,3887.9,0.68239616]
["bitfinex-derivatives","ETHF0:USTF0",1760812056538,1.34834,3888.0,3887.9,0.21954616]
["bitfinex-derivatives","ETHF0:USTF0",1760812062743,1.34834,3888.0,3887.9,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1760812065441,1.34834,3888.0,3887.9,1.3857669]
["bitfinex-derivatives","ETHF0:USTF0",1760812082057,0.79364,3888.0,3887.9,2.1563669]
["bitfinex-derivatives","ETHF0:USTF0",1760812082253,1.34914,3888.0,3887.9,1.3857669]
["bitfinex-derivatives","ETHF0:USTF0",1760812082750,1.34914,3888.0,3887.9,1.6019669]
["bitfinex-derivatives","ETHF0:USTF0",1760812088860,1.34914,3888.0,3887.9,0.21894616]
["bitfinex-derivatives","ETHF0:USTF0",1760812089664,1.34914,3888.0,3887.9,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1760812089963,1.34914,3888.0,3887.9,1.6128942]
["bitfinex-derivatives","ETHF0:USTF0",1760812090662,1.34914,3888.0,3887.9,1.3867942]
["bitfinex-derivatives","ETHF0:USTF0",1760812095057,1.34914,3888.0,3887.9,1.6128942]
["bitfinex-derivatives","ETHF0:USTF0",1760812099365,1.34914,3888.0,3887.9,1.8191942]
["bitfinex-derivatives","ETHF0:USTF0",1760812099764,1.34914,3888.0,3887.9,2.1344942]
["bitfinex-derivatives","ETHF0:USTF0",1760812101269,1.12904,3888.0,3887.9,2.1344942]
["bitfinex-derivatives","ETHF0:USTF0",1760812101472,1.00404,3888.0,3887.9,2.1344942]
["bitfinex-derivatives","ETHF0:USTF0",1760812105570,1.34594,3888.0,3887.9,1.8191942]
["bitfinex-derivatives","ETHF0:USTF0",1760812105771,1.34594,3888.0,3887.9,2.1344942]
["bitfinex-derivatives","ETHF0:USTF0",1760812110881,1.34594,3888.0,3887.9,1.8191942]
["bitfinex-derivatives","ETHF0:USTF0",1760812111782,1.34594,3888.0,3887.9,2.1344942]
["bitfinex-derivatives","ETHF0:USTF0",1760812114083,1.34594,3888.0,3887.9,1.8191942]
["bitfinex-derivatives","ETHF0:USTF0",1760812115389,1.34594,3888.0,3887.9,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1760812117587,0.4392,3887.8,3887.5,1.38404804]
["bitfinex-derivatives","ETHF0:USTF0",1760812117787,0.9022,3886.7,3886.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760812117978,0.46304,3886.4,3886.2,1.83423557]
["bitfinex-derivatives","ETHF0:USTF0",1760812118184,0.3379,3886.2,3886.1,2.29730557]
["bitfinex-derivatives","ETHF0:USTF0",1760812118687,0.3379,3886.2,3886.1,2.30036619]
["bitfinex-derivatives","ETHF0:USTF0",1760812118883,0.59362,3886.5,3886.3,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1760812119088,0.3379,3886.4,3886.3,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1760812129604,0.5658,3886.4,3886.3,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1760812132201,0.5594,3886.8,3886.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760812132505,0.3352,3886.4,3886.3,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760812134197,0.3352,3886.9,3886.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760812135294,0.5594,3886.9,3886.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760812135498,0.3352,3886.9,3886.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760812140603,0.3352,3886.9,3886.8,2.30201699]
["bitfinex-derivatives","ETHF0:USTF0",1760812141006,0.1306,3887.0,3886.9,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760812141205,0.4658,3887.0,3886.9,2.30578049]
["bitfinex-derivatives","ETHF0:USTF0",1760812143503,0.1306,3888.0,3887.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760812143809,0.5801,3888.0,3887.9,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1760812144609,0.5801,3888.0,3887.9,2.5577831]
["bitfinex-derivatives","ETHF0:USTF0",1760812145406,0.5801,3888.0,3887.9,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1760812145599,0.9153,3888.0,3887.9,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1760812145803,0.5594,3888.4,3888.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760812146002,0.7847,3888.4,3888.3,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760812146410,0.7847,3888.4,3888.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760812147205,0.7847,3888.4,3888.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1760812147710,0.7847,3888.4,3888.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760812148104,0.5594,3888.4,3888.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760812148916,0.21504277,3888.8,3888.7,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760812149612,0.34164277,3888.8,3888.7,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760812149913,0.76784277,3888.8,3888.7,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1760812150412,0.76784277,3888.8,3888.7,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760812152909,0.34164277,3888.8,3888.7,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760812154412,0.00204277,3888.8,3888.7,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1760812157213,0.3255,3889.2,3889.1,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760812157512,0.549,3889.2,3889.1,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1760812158114,0.7661,3889.2,3889.1,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1760812158414,0.76799903,3889.2,3889.1,0.89659664]
["bitfinex-derivatives","ETHF0:USTF0",1760812159516,0.00189903,3889.2,3889.1,1.17529664]
["bitfinex-derivatives","ETHF0:USTF0",1760812162018,0.00189903,3889.2,3889.1,1.38328567]
["bitfinex-derivatives","ETHF0:USTF0",1760812165818,0.00189903,3889.2,3889.1,1.17529664]
["bitfinex-derivatives","ETHF0:USTF0",1760812166017,0.32739903,3889.2,3889.1,1.17529664]
["bitfinex-derivatives","ETHF0:USTF0",1760812166621,0.55089903,3889.2,3889.1,1.17529664]
["bitfinex-derivatives","ETHF0:USTF0",1760812172226,0.76799903,3889.2,3889.1,2.27403679]
["bitfinex-derivatives","ETHF0:USTF0",1760812173231,0.76799903,3889.2,3889.1,1.17529664]
["bitfinex-derivatives","ETHF0:USTF0",1760812176726,0.76799903,3889.2,3889.1,0.68959664]
["bitfinex-derivatives","ETHF0:USTF0",1760812177132,0.76799903,3889.2,3889.1,0.89659664]
["bitfinex-derivatives","ETHF0:USTF0",1760812177531,0.76799903,3889.2,3889.1,1.17529664]
["bitfinex-derivatives","ETHF0:USTF0",1760812180128,0.76799903,3889.2,3889.1,3.01810713]
["bitfinex-derivatives","ETHF0:USTF0",1760812182235,0.76799903,3889.2,3889.1,1.17529664]
["bitfinex-derivatives","ETHF0:USTF0",1760812183437,0.00189903,3889.2,3889.1,1.17529664]
["bitfinex-derivatives","ETHF0:USTF0",1760812183935,0.32739903,3889.2,3889.1,1.17529664]
["bitfinex-derivatives","ETHF0:USTF0",1760812184136,0.4494,3889.5,3889.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1760812184332,0.6729,3889.5,3889.4,3.01190535]
["bitfinex-derivatives","ETHF0:USTF0",1760812185124,0.67535876,3889.5,3889.4,3.01190535]
["bitfinex-derivatives","ETHF0:USTF0",1760812187337,0.67535876,3889.5,3889.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1760812191036,0.88435876,3889.5,3889.4,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1760812191242,0.88435876,3889.5,3889.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760812191540,0.88435876,3889.5,3889.4,2.30367332]
["bitfinex-derivatives","ETHF0:USTF0",1760812194137,0.88435876,3889.5,3889.4,12.13767332]
["bitfinex-derivatives","ETHF0:USTF0",1760812200147,0.88435876,3889.5,3889.4,12.36517332]
["bitfinex-derivatives","ETHF0:USTF0",1760812200741,0.88435876,3889.5,3889.4,12.13767332]
["bitfinex-derivatives","ETHF0:USTF0",1760812201748,0.88435876,3889.5,3889.4,12.36517332]
["bitfinex-derivatives","ETHF0:USTF0",1760812202250,0.88435876,3889.5,3889.4,2.30367332]
["bitfinex-derivatives","ETHF0:USTF0",1760812202653,1.34701876,3889.5,3889.4,1.84099332]
["bitfinex-derivatives","ETHF0:USTF0",1760812202853,0.7498,3889.4,3889.3,2.30368332]
["bitfinex-derivatives","ETHF0:USTF0",1760812203253,0.7498,3889.4,3889.3,1.84099332]
["bitfinex-derivatives","ETHF0:USTF0",1760812203851,0.7498,3889.4,3889.3,2.30368332]
["bitfinex-derivatives","ETHF0:USTF0",1760812204252,0.7498,3889.4,3889.3,2.53118332]
["bitfinex-derivatives","ETHF0:USTF0",1760812205151,0.46269,3889.3,3889.2,1.84099332]
["bitfinex-derivatives","ETHF0:USTF0",1760812205356,1.2125,3889.2,3889.1,1.38379287]
["bitfinex-derivatives","ETHF0:USTF0",1760812206356,1.2125,3889.2,3889.1,1.84650287]
["bitfinex-derivatives","ETHF0:USTF0",1760812206556,1.2125,3889.2,3889.1,2.06340287]
["bitfinex-derivatives","ETHF0:USTF0",1760812206858,1.2125,3889.2,3889.1,1.60069287]
["bitfinex-derivatives","ETHF0:USTF0",1760812207556,1.2125,3889.2,3889.1,1.38379287]
["bitfinex-derivatives","ETHF0:USTF0",1760812207949,1.2125,3889.2,3889.1,2.06340287]
["bitfinex-derivatives","ETHF0:USTF0",1760812208155,0.00245876,3889.5,3889.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1760812208852,0.33965876,3889.5,3889.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1760812210056,0.54635876,3889.5,3889.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1760812210358,0.89025876,3889.5,3889.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1760812215866,0.33965876,3889.5,3889.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1760812216763,0.00245876,3889.5,3889.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1760812218262,0.34325876,3889.5,3889.4,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1760812218460,0.89535876,3889.5,3889.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760812218662,0.2122,3889.3,3889.2,10.51649]
["bitfinex-derivatives","ETHF0:USTF0",1760812218859,0.7592,3889.3,3889.2,10.51649]
["bitfinex-derivatives","ETHF0:USTF0",1760812219260,0.7592,3889.3,3889.2,10.73079]
["bitfinex-derivatives","ETHF0:USTF0",1760812219460,0.7592,3889.3,3889.2,11.00809]
["bitfinex-derivatives","ETHF0:USTF0",1760812219866,0.7592,3889.3,3889.2,12.84908332]
["bitfinex-derivatives","ETHF0:USTF0",1760812220165,0.553,3889.3,3889.2,11.00809]
["bitfinex-derivatives","ETHF0:USTF0",1760812220366,0.553,3889.3,3889.2,12.84908332]
["bitfinex-derivatives","ETHF0:USTF0",1760812220567,0.553,3889.3,3889.2,11.00809]
["bitfinex-derivatives","ETHF0:USTF0",1760812221068,0.553,3889.3,3889.2,12.84908332]
["bitfinex-derivatives","ETHF0:USTF0",1760812222067,0.7592,3889.3,3889.2,10.73079]
["bitfinex-derivatives","ETHF0:USTF0",1760812222866,0.7592,3889.3,3889.2,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1760812223062,0.4627,3889.2,3889.1,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1760812223267,0.7592,3889.2,3889.1,0.46569664]
["bitfinex-derivatives","ETHF0:USTF0",1760812223667,0.7592,3889.2,3889.1,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1760812224167,0.7592,3889.2,3889.1,0.46569664]
["bitfinex-derivatives","ETHF0:USTF0",1760812224363,1.2219,3889.2,3889.1,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1760812224571,6.2219,3889.2,3889.1,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1760812230778,6.2219,3889.2,3889.1,0.46569664]
["bitfinex-derivatives","ETHF0:USTF0",1760812231284,0.3408,3889.2,3889.1,1.17909664]
["bitfinex-derivatives","ETHF0:USTF0",1760812232174,0.68915876,3889.5,3889.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1760812232877,0.68915876,3889.5,3889.4,2.55614068]
["bitfinex-derivatives","ETHF0:USTF0",1760812235580,1.35801876,3889.5,3889.4,2.27884068]
["bitfinex-derivatives","ETHF0:USTF0",1760812236279,1.35801876,3889.5,3889.4,1.38006068]
["bitfinex-derivatives","ETHF0:USTF0",1760812236576,1.22189,3889.3,3889.2,1.38006068]
["bitfinex-derivatives","ETHF0:USTF0",1760812236978,1.22189,3889.3,3889.2,1.60186068]
["bitfinex-derivatives","ETHF0:USTF0",1760812237578,1.22189,3889.3,3889.2,1.38006068]
["bitfinex-derivatives","ETHF0:USTF0",1760812238486,1.22189,3889.3,3889.2,1.84276068]
["bitfinex-derivatives","ETHF0:USTF0",1760812238881,1.22189,3889.3,3889.2,1.38006068]
["bitfinex-derivatives","ETHF0:USTF0",1760812239181,1.2219,3889.2,3889.1,1.38304732]
["bitfinex-derivatives","ETHF0:USTF0",1760812239384,1.2219,3889.2,3889.1,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1760812244789,1.2219,3889.2,3889.1,0.46569664]
["bitfinex-derivatives","ETHF0:USTF0",1760812244986,0.7592,3889.2,3889.1,0.90179664]
["bitfinex-derivatives","ETHF0:USTF0",1760812245380,0.7592,3889.2,3889.1,1.17909664]
["bitfinex-derivatives","ETHF0:USTF0",1760812245585,0.3408,3889.2,3889.1,2.55773998]
["bitfinex-derivatives","ETHF0:USTF0",1760812245892,0.553,3889.2,3889.1,2.55773998]
["bitfinex-derivatives","ETHF0:USTF0",1760812246391,0.553,3889.2,3889.1,1.17909664]
["bitfinex-derivatives","ETHF0:USTF0",1760812247093,0.7592,3889.2,3889.1,0.68749664]
["bitfinex-derivatives","ETHF0:USTF0",1760812247490,0.7592,3889.2,3889.1,0.89969664]
["bitfinex-derivatives","ETHF0:USTF0",1760812248694,1.2219,3889.2,3889.1,0.22478664]
["bitfinex-derivatives","ETHF0:USTF0",1760812248888,1.2219,3889.2,3889.1,1.60387522]
["bitfinex-derivatives","ETHF0:USTF0",1760812249295,1.2219,3889.2,3889.1,2.06658522]
["bitfinex-derivatives","ETHF0:USTF0",1760812250596,1.2219,3889.2,3889.1,0.22478664]
["bitfinex-derivatives","ETHF0:USTF0",1760812250800,1.2219,3889.2,3889.1,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1760812250996,1.2219,3889.2,3889.1,0.46569664]
["bitfinex-derivatives","ETHF0:USTF0",1760812252400,1.2219,3889.2,3889.1,1.84478522]
["bitfinex-derivatives","ETHF0:USTF0",1760812254904,1.2219,3889.2,3889.1,2.06748522]
["bitfinex-derivatives","ETHF0:USTF0",1760812257198,1.2219,3889.2,3889.1,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1760812257405,6.2219,3889.2,3889.1,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1760812257606,1.2219,3889.2,3889.1,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1760812260607,1.2219,3889.2,3889.1,0.22568664]
["bitfinex-derivatives","ETHF0:USTF0",1760812260903,1.2219,3889.2,3889.1,0.43788664]
["bitfinex-derivatives","ETHF0:USTF0",1760812262699,1.2219,3889.2,3889.1,0.90059664]
["bitfinex-derivatives","ETHF0:USTF0",1760812263004,1.2219,3889.2,3889.1,2.27968522]
["bitfinex-derivatives","ETHF0:USTF0",1760812263307,1.2219,3889.2,3889.1,0.90059664]
["bitfinex-derivatives","ETHF0:USTF0",1760812263501,1.2219,3889.2,3889.1,0.43788664]
["bitfinex-derivatives","ETHF0:USTF0",1760812263706,1.2219,3889.2,3889.1,0.22568664]
["bitfinex-derivatives","ETHF0:USTF0",1760812264804,1.2219,3889.2,3889.1,0.68839664]
["bitfinex-derivatives","ETHF0:USTF0",1760812264994,0.7592,3889.2,3889.1,1.17799664]
["bitfinex-derivatives","ETHF0:USTF0",1760812265202,0.3408,3889.2,3889.1,1.17799664]
["bitfinex-derivatives","ETHF0:USTF0",1760812265801,0.5584,3889.2,3889.1,1.17799664]
["bitfinex-derivatives","ETHF0:USTF0",1760812267816,0.34305876,3889.5,3889.4,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1760812268203,1.37141876,3889.5,3889.4,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1760812269103,1.37141876,3889.5,3889.4,2.27324809]
["bitfinex-derivatives","ETHF0:USTF0",1760812269304,0.90875876,3889.5,3889.4,2.55064809]
["bitfinex-derivatives","ETHF0:USTF0",1760812269605,0.68615876,3889.5,3889.4,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1760812271113,1.37141876,3889.5,3889.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1760812271411,1.37141876,3889.5,3889.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1760812272212,0.90875876,3889.5,3889.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1760812274408,0.90875876,3889.5,3889.4,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1760812274805,0.90875876,3889.5,3889.4,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1760812278513,0.90875876,3889.5,3889.4,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1760812281318,0.90875876,3889.5,3889.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760812282118,0.90875876,3889.5,3889.4,1.84098917]
["bitfinex-derivatives","ETHF0:USTF0",1760812282519,0.90875876,3889.5,3889.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760812282915,0.90875876,3889.5,3889.4,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1760812283119,0.90875876,3889.5,3889.4,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1760812285517,0.2259,3889.2,3889.1,0.46569664]
["bitfinex-derivatives","ETHF0:USTF0",1760812285720,0.7732,3889.2,3889.1,0.68389664]
["bitfinex-derivatives","ETHF0:USTF0",1760812287924,0.7732,3889.2,3889.1,2.52488996]
["bitfinex-derivatives","ETHF0:USTF0",1760812288125,0.7732,3889.2,3889.1,2.74678996]
["bitfinex-derivatives","ETHF0:USTF0",1760812290126,0.3254,3889.2,3889.1,3.02418996]
["bitfinex-derivatives","ETHF0:USTF0",1760812290328,0.35725876,3889.5,3889.4,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1760812290528,0.57915876,3889.5,3889.4,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1760812291026,0.90455876,3889.5,3889.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760812291415,0.90455876,3889.5,3889.1,1.84218123]
["bitfinex-derivatives","ETHF0:USTF0",1760812291416,1.2359,3889.2,3889.1,1.84218123]
["bitfinex-derivatives","ETHF0:USTF0",1760812291622,1.2359,3889.2,3889.1,0.00298664]
["bitfinex-derivatives","ETHF0:USTF0",1760812291822,1.2359,3889.2,3889.1,0.46569664]
["bitfinex-derivatives","ETHF0:USTF0",1760812293140,0.7732,3889.2,3889.1,0.46569664]
["bitfinex-derivatives","ETHF0:USTF0",1760812295039,0.3254,3889.2,3889.1,0.90579664]
["bitfinex-derivatives","ETHF0:USTF0",1760812295242,0.5513,3889.2,3889.1,1.18319664]
["bitfinex-derivatives","ETHF0:USTF0",1760812299239,0.3254,3889.2,3889.1,1.18319664]
["bitfinex-derivatives","ETHF0:USTF0",1760812299437,0.00245876,3889.5,3889.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760812299644,0.22835876,3889.5,3889.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760812299947,0.32785876,3889.5,3889.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760812301042,0.55375876,3889.5,3889.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760812302550,0.90755876,3889.5,3889.4,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1760812303549,0.90755876,3889.5,3889.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760812304355,0.55375876,3889.5,3889.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760812304551,0.32785876,3889.5,3889.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760812305349,0.00245876,3889.5,3889.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760812305548,0.00245876,3889.5,3889.4,3.0211308]
["bitfinex-derivatives","ETHF0:USTF0",1760812308152,0.00245876,3889.5,3889.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760812315055,0.32445876,3889.5,3889.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760812318866,0.88825876,3889.5,3889.4,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1760812319165,0.88825876,3889.5,3889.4,2.7419715]
["bitfinex-derivatives","ETHF0:USTF0",1760812319465,0.88825876,3889.5,3889.4,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1760812319666,0.88825876,3889.5,3889.4,2.74198225]
["bitfinex-derivatives","ETHF0:USTF0",1760812322769,0.88825876,3889.5,3889.4,3.01908225]
["bitfinex-derivatives","ETHF0:USTF0",1760812323170,0.88825876,3889.5,3889.4,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1760812323863,0.68125876,3889.5,3889.4,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1760812324059,0.32445876,3889.5,3889.4,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1760812325573,0.54645876,3889.5,3889.4,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1760812325871,0.54645876,3889.5,3889.4,3.02040586]
["bitfinex-derivatives","ETHF0:USTF0",1760812325872,0.88825876,3889.5,3889.4,3.02040586]
["bitfinex-derivatives","ETHF0:USTF0",1760812326067,0.88825876,3889.5,3889.4,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760812327174,0.68125876,3889.5,3889.4,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760812327879,0.32445876,3889.5,3889.4,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760812329477,0.68145876,3889.5,3889.4,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760812331583,0.89245876,3889.5,3889.4,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1760812331883,0.89245876,3889.5,3889.4,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1760812332077,0.89245876,3889.5,3889.4,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760812332281,0.89245876,3889.5,3889.4,10.50438]
["bitfinex-derivatives","ETHF0:USTF0",1760812335682,1.35511876,3889.5,3889.1,2.30901083]
["bitfinex-derivatives","ETHF0:USTF0",1760812335882,0.769,3889.3,3889.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760812336082,0.769,3889.3,3889.2,10.2847]
["bitfinex-derivatives","ETHF0:USTF0",1760812336381,0.3111,3889.4,3889.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1760812336582,0.31355876,3889.5,3889.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760812336888,0.00245876,3889.5,3889.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760812337279,0.3111,3890.7,3890.3,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1760812337484,0.74,3890.4,3890.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760812338188,0.1255,3891.5,3890.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760812338379,0.1255,3891.5,3891.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760812338380,0.2157,3891.4,3891.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760812338682,0.21755972,3891.4,3891.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760812339079,0.31295972,3891.4,3891.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760812339280,0.92422759,3892.4,3891.2,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1760812339281,0.5268,3892.4,3892.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760812339482,0.5268,3892.4,3892.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760812339685,0.5268,3892.4,3892.3,2.10089557]
["bitfinex-derivatives","ETHF0:USTF0",1760812340180,0.1255,3893.5,3892.3,2.10089557]
["bitfinex-derivatives","ETHF0:USTF0",1760812340181,0.3111,3893.4,3892.3,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1760812340381,0.00183203,3892.4,3892.3,11.64701235]
["bitfinex-derivatives","ETHF0:USTF0",1760812340588,0.00183203,3892.4,3892.3,10.26961678]
["bitfinex-derivatives","ETHF0:USTF0",1760812340779,0.00183203,3892.4,3892.3,10.54691678]
["bitfinex-derivatives","ETHF0:USTF0",1760812341176,0.3111,3894.1,3892.3,10.54691678]
["bitfinex-derivatives","ETHF0:USTF0",1760812341385,0.46219,3893.6,3893.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760812341589,0.8655,3893.5,3893.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760812342290,0.8655,3893.5,3893.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760812342291,0.65435647,3893.5,3893.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760812342490,0.65435647,3893.5,3893.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760812342789,0.86755647,3893.5,3893.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760812342992,0.8655,3893.0,3892.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760812343183,0.8655,3893.0,3892.9,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1760812343379,0.3111,3893.4,3892.9,11.00575]
["bitfinex-derivatives","ETHF0:USTF0",1760812343586,0.74,3893.4,3893.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760812343788,0.3412,3893.0,3892.9,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1760812343987,1.32775,3893.0,3892.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760812344188,0.6523,3892.5,3892.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1760812344389,0.6523,3892.5,3892.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1760812344893,0.8655,3892.5,3892.4,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760812345489,0.8655,3892.5,3892.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760812345695,0.8655,3892.5,3892.3,0.00241678]
["bitfinex-derivatives","ETHF0:USTF0",1760812346496,0.8655,3892.5,3892.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760812347593,0.8655,3892.5,3892.3,0.00241678]
["bitfinex-derivatives","ETHF0:USTF0",1760812348795,1.32781,3892.5,3892.3,0.00241678]
["bitfinex-derivatives","ETHF0:USTF0",1760812349101,0.5544,3892.5,3892.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760812349297,0.8655,3892.5,3892.3,0.00241678]
["bitfinex-derivatives","ETHF0:USTF0",1760812350000,0.8655,3892.5,3892.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760812351500,0.8655,3892.5,3892.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1760812354503,0.8655,3892.5,3892.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760812357508,0.8655,3892.5,3892.3,0.46473678]
["bitfinex-derivatives","ETHF0:USTF0",1760812357708,0.74,3892.4,3892.3,0.46473678]
["bitfinex-derivatives","ETHF0:USTF0",1760812357901,0.74,3892.4,3892.3,0.68943678]
["bitfinex-derivatives","ETHF0:USTF0",1760812358600,0.3111,3892.4,3892.3,0.91093678]
["bitfinex-derivatives","ETHF0:USTF0",1760812358805,0.3111,3892.4,3892.3,1.18823678]
["bitfinex-derivatives","ETHF0:USTF0",1760812359001,0.74,3892.4,3892.3,0.91093678]
["bitfinex-derivatives","ETHF0:USTF0",1760812359803,0.74,3892.4,3892.3,0.68944678]
["bitfinex-derivatives","ETHF0:USTF0",1760812360205,0.74,3892.4,3892.3,0.00241678]
["bitfinex-derivatives","ETHF0:USTF0",1760812361606,0.74,3892.4,3892.3,0.46474678]
["bitfinex-derivatives","ETHF0:USTF0",1760812361806,0.3111,3892.4,3892.3,0.91094678]
["bitfinex-derivatives","ETHF0:USTF0",1760812362013,0.3111,3892.4,3892.3,1.18824678]
["bitfinex-derivatives","ETHF0:USTF0",1760812363514,0.46227,3892.8,3892.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1760812363714,0.74,3892.7,3892.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760812365806,0.74,3892.4,3892.3,0.00241678]
["bitfinex-derivatives","ETHF0:USTF0",1760812366206,0.74,3892.4,3892.3,0.46474678]
["bitfinex-derivatives","ETHF0:USTF0",1760812366516,0.88807,3892.8,3892.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760812366707,0.4258,3892.4,3892.3,0.69133678]
["bitfinex-derivatives","ETHF0:USTF0",1760812366907,0.7447,3892.4,3892.3,0.46473678]
["bitfinex-derivatives","ETHF0:USTF0",1760812367310,0.7447,3892.4,3892.3,0.69133678]
["bitfinex-derivatives","ETHF0:USTF0",1760812368212,0.7447,3892.4,3892.3,2.06308944]
["bitfinex-derivatives","ETHF0:USTF0",1760812369107,0.7447,3892.4,3892.3,1.37416944]
["bitfinex-derivatives","ETHF0:USTF0",1760812369412,0.7447,3892.4,3892.3,0.00241678]
["bitfinex-derivatives","ETHF0:USTF0",1760812372914,1.20702,3892.4,3892.3,0.00241678]
["bitfinex-derivatives","ETHF0:USTF0",1760812373210,6.20702,3892.4,3892.3,0.00241678]
["bitfinex-derivatives","ETHF0:USTF0",1760812373409,6.20702,3892.4,3892.2,0.12885324]
["bitfinex-derivatives","ETHF0:USTF0",1760812373717,0.7447,3891.5,3891.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1760812374313,0.7447,3891.5,3891.4,1.00081804]
["bitfinex-derivatives","ETHF0:USTF0",1760812375517,0.7447,3891.5,3891.4,1.21791804]
["bitfinex-derivatives","ETHF0:USTF0",1760812376220,0.7447,3891.5,3891.4,1.00081804]
["bitfinex-derivatives","ETHF0:USTF0",1760812376821,0.8177,3891.5,3891.4,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1760812377010,5.8177,3891.5,3891.4,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1760812377721,6.39798725,3891.5,3891.4,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1760812378218,5.8177,3891.5,3891.4,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1760812381121,0.7447,3891.5,3891.4,0.53837804]
["bitfinex-derivatives","ETHF0:USTF0",1760812381313,0.4258,3891.5,3891.4,0.75547804]
["bitfinex-derivatives","ETHF0:USTF0",1760812381911,0.7447,3891.5,3891.4,0.75547804]
["bitfinex-derivatives","ETHF0:USTF0",1760812383718,0.2111,3892.0,3891.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1760812383917,0.7447,3892.0,3891.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760812384226,0.7447,3892.0,3891.9,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1760812384415,0.4258,3892.0,3891.9,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1760812385524,0.2111,3892.0,3891.9,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1760812385716,0.2111,3891.6,3891.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1760812385914,0.4258,3891.6,3891.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1760812386126,0.2229,3891.8,3891.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1760812386426,0.2229,3891.8,3891.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1760812388622,0.2229,3891.8,3891.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760812388927,0.7796,3891.8,3891.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760812389226,0.4404,3891.8,3891.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760812392525,0.46238,3891.9,3891.7,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1760812392728,0.2229,3892.0,3891.9,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1760812392927,0.2229,3892.0,3891.9,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1760812393433,0.2229,3892.0,3891.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760812393730,0.7796,3892.0,3891.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760812395437,0.4404,3892.0,3891.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760812396130,0.90277,3892.0,3891.9,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1760812396937,0.2229,3892.0,3891.9,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1760812397130,0.46237,3892.1,3892.0,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1760812397428,0.46234,3892.3,3892.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760812397618,0.3369,3892.6,3892.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812397619,0.68301,3892.5,3892.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812398122,0.68301,3892.5,3892.4,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760812399627,0.68301,3892.5,3892.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812400430,0.2207,3892.5,3892.4,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760812401735,0.68301,3892.5,3892.4,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760812402130,0.68301,3892.5,3892.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812402627,0.89411,3892.5,3892.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812402833,1.23101,3892.5,3892.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760812403524,1.23101,3892.5,3892.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760812404834,1.23101,3892.5,3892.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812405036,0.2207,3892.5,3892.4,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760812405532,0.68301,3892.5,3892.4,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760812406832,0.2207,3892.5,3892.4,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1760812407233,0.68299,3892.7,3892.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760812407433,0.68299,3892.7,3892.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812409232,0.68299,3892.7,3892.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760812410637,0.68299,3892.7,3892.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812412231,0.46229,3892.7,3892.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760812413735,0.46228,3892.8,3892.7,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1760812413942,0.46228,3892.8,3892.7,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1760812414335,0.2207,3893.0,3892.9,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1760812414540,1.2309,3893.4,3893.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760812414741,1.2309,3893.4,3893.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760812415040,0.46424647,3893.5,3893.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812415345,0.46424647,3893.5,3893.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1760812416448,0.68494647,3893.5,3893.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812417346,0.22275647,3893.5,3893.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1760812419150,0.00205647,3893.5,3893.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1760812422446,0.46424647,3893.5,3893.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812422649,0.68494647,3893.5,3893.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812422850,0.68494647,3893.5,3893.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1760812424956,0.00205647,3893.5,3893.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1760812427851,0.00205647,3893.5,3893.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1760812432761,0.44475647,3893.5,3893.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812433067,1.21914647,3893.5,3893.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812438768,0.90694647,3893.5,3893.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812439169,1.21914647,3893.5,3893.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812440071,0.90694647,3893.5,3893.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760812442066,0.90694647,3893.5,3893.4,2.126758]
["bitfinex-derivatives","ETHF0:USTF0",1760812442368,1.21914647,3893.5,3893.4,2.126758]
["bitfinex-derivatives","ETHF0:USTF0",1760812443373,1.21914647,3893.5,3893.4,2.12868224]
["bitfinex-derivatives","ETHF0:USTF0",1760812443965,1.21914647,3893.5,3893.4,1.90438224]
["bitfinex-derivatives","ETHF0:USTF0",1760812444175,1.21914647,3893.5,3893.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760812444364,0.90694647,3893.5,3893.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760812444976,1.21914647,3893.5,3893.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1760812446870,0.00205647,3893.5,3893.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760812448471,0.22005647,3893.5,3893.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760812448771,0.76705647,3893.5,3893.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760812449074,1.22924647,3893.5,3893.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1760812449374,1.22924647,3893.5,3893.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1760812450369,1.22924647,3893.5,3893.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1760812453175,0.765,3893.2,3893.1,1.37881886]
["bitfinex-derivatives","ETHF0:USTF0",1760812453468,0.4402,3892.9,3892.8,1.37881886]
["bitfinex-derivatives","ETHF0:USTF0",1760812453676,0.765,3892.9,3892.8,1.37881886]
["bitfinex-derivatives","ETHF0:USTF0",1760812453878,0.765,3892.8,3892.7,1.71471886]
["bitfinex-derivatives","ETHF0:USTF0",1760812454177,0.765,3892.8,3892.7,1.93641886]
["bitfinex-derivatives","ETHF0:USTF0",1760812454474,0.765,3892.8,3892.7,2.15681886]
["bitfinex-derivatives","ETHF0:USTF0",1760812455375,0.765,3892.8,3892.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760812457474,0.765,3892.8,3892.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760812458077,0.765,3892.8,3892.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760812458472,0.46226,3892.9,3892.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760812458776,1.19346,3892.9,3892.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760812459675,1.19346,3892.9,3892.8,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1760812459877,1.19346,3892.9,3892.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760812460472,1.19346,3892.9,3892.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760812460679,1.19346,3892.9,3892.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760812462173,1.1935,3892.6,3892.5,2.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1760812463381,1.1935,3892.6,3892.5,2.50971886]
["bitfinex-derivatives","ETHF0:USTF0",1760812463878,1.1935,3892.6,3892.5,1.69771886]
["bitfinex-derivatives","ETHF0:USTF0",1760812464076,1.1935,3892.6,3892.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760812466183,1.1935,3892.6,3892.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1760812466481,1.1935,3892.6,3892.5,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1760812468384,0.7312,3892.6,3892.5,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1760812468584,0.2127,3892.6,3892.5,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1760812469087,0.46229,3892.7,3892.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760812469387,0.67499,3892.7,3892.6,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1760812470287,0.67499,3892.7,3892.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760812471483,0.3121,3893.0,3892.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760812471691,0.67495,3893.0,3892.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760812472596,1.19345,3893.0,3892.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760812472888,0.88135,3893.0,3892.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760812474485,0.88135,3893.0,3892.9,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1760812476287,1.19345,3893.0,3892.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760812476984,0.88135,3893.0,3892.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760812477790,1.19345,3893.0,3892.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760812478088,1.19345,3893.0,3892.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760812482290,1.19345,3893.0,3892.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760812482496,1.1935,3892.6,3892.5,2.72492886]
["bitfinex-derivatives","ETHF0:USTF0",1760812482696,1.1935,3892.6,3892.5,2.26261886]
["bitfinex-derivatives","ETHF0:USTF0",1760812482996,1.1935,3892.6,3892.5,1.69771886]
["bitfinex-derivatives","ETHF0:USTF0",1760812483195,1.1935,3892.6,3892.5,1.92391886]
["bitfinex-derivatives","ETHF0:USTF0",1760812483392,1.1935,3892.6,3892.5,2.26261886]
["bitfinex-derivatives","ETHF0:USTF0",1760812486201,0.4623,3892.6,3892.5,2.72492886]
["bitfinex-derivatives","ETHF0:USTF0",1760812487001,0.4623,3892.6,3892.5,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1760812488997,0.46228,3892.8,3892.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760812489304,0.46228,3892.8,3892.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760812489599,0.67648,3892.8,3892.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760812494696,1.22088,3892.7,3892.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760812494899,1.22088,3892.7,3892.6,2.13609529]
["bitfinex-derivatives","ETHF0:USTF0",1760812496204,1.22088,3892.7,3892.6,2.59839529]
["bitfinex-derivatives","ETHF0:USTF0",1760812496498,0.46228,3892.8,3892.7,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1760812496803,0.46228,3892.8,3892.7,2.59893795]
["bitfinex-derivatives","ETHF0:USTF0",1760812497205,0.67648,3892.8,3892.7,2.59893795]
["bitfinex-derivatives","ETHF0:USTF0",1760812497500,0.90128,3892.8,3892.7,2.13665795]
["bitfinex-derivatives","ETHF0:USTF0",1760812497802,1.22088,3892.8,3892.7,2.13665795]
["bitfinex-derivatives","ETHF0:USTF0",1760812498405,1.22088,3892.8,3892.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760812501110,0.46228,3892.8,3892.7,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1760812501406,0.46228,3892.8,3892.7,2.59893795]
["bitfinex-derivatives","ETHF0:USTF0",1760812503702,0.46227,3892.9,3892.7,2.59893795]
["bitfinex-derivatives","ETHF0:USTF0",1760812503907,0.46227,3892.9,3892.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760812504706,0.67647,3892.9,3892.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760812505408,0.67647,3892.9,3892.8,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1760812506905,0.46225,3893.0,3892.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760812507117,0.46221,3893.3,3893.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1760812509207,0.68061,3893.3,3893.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760812510011,0.68061,3893.3,3893.2,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1760812510904,0.46221,3893.3,3893.2,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1760812511612,0.00205647,3893.5,3893.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760812512913,0.46424647,3893.5,3893.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760812513511,0.00205647,3893.5,3893.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760812515608,0.46424647,3893.5,3893.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760812515815,1.20914647,3893.5,3893.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760812516014,1.20914647,3893.5,3893.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760812516814,1.20914647,3893.5,3893.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760812517812,1.22054,3893.1,3893.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760812519411,1.22054,3893.1,3893.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760812520307,1.22054,3893.1,3893.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760812520511,1.22054,3893.1,3893.0,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1760812522319,1.22054,3893.1,3893.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760812525410,1.22054,3893.1,3893.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1760812525612,1.22056,3892.9,3892.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760812525815,0.2155,3892.9,3892.8,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1760812526019,0.46222,3893.3,3893.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760812526225,0.67772,3893.3,3893.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812527732,0.00205647,3893.5,3893.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1760812527922,0.00205647,3893.5,3893.4,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760812532637,0.67974647,3893.5,3893.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812532833,1.22254647,3893.5,3893.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812533431,0.3289,3893.4,3893.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760812533633,0.7583,3893.4,3893.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812534538,1.2205,3893.4,3893.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812534742,1.2205,3893.4,3893.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760812535241,1.2205,3893.4,3893.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760812535541,1.2205,3893.4,3893.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812535542,0.8916,3893.4,3893.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812536435,0.6777,3893.4,3893.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812537339,0.8916,3893.4,3893.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812537538,1.2205,3893.4,3893.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812539045,1.2205,3893.4,3893.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760812543948,0.8916,3893.4,3893.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812544348,1.2205,3893.4,3893.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760812548453,1.2205,3893.4,3893.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760812550357,1.2205,3893.4,3893.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760812551454,0.6777,3893.4,3893.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760812555656,0.8977,3893.4,3893.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760812555861,1.2135,3893.4,3893.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760812557160,0.8977,3893.4,3893.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760812558964,1.2135,3893.4,3893.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760812562157,0.4622,3893.4,3893.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760812562567,0.6824,3893.4,3893.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760812563367,1.2182,3893.4,3893.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760812564068,1.2182,3893.4,3893.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760812564772,1.2182,3893.4,3893.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760812566265,1.2182,3893.4,3893.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760812573170,1.2182,3893.4,3893.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760812573468,0.9024,3893.4,3893.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760812574070,1.2149,3893.4,3893.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760812575772,0.9024,3893.4,3893.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1760812576373,0.00205647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812576574,0.22755647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812576774,1.25594647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812577173,0.91664647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812577676,1.25594647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812577973,0.91664647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812578772,1.25594647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812584176,0.91664647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812584376,0.00205647,3893.5,3893.4,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760812584586,0.00205647,3893.5,3893.4,2.59344264]
["bitfinex-derivatives","ETHF0:USTF0",1760812585286,0.22755647,3893.5,3893.4,2.13124264]
["bitfinex-derivatives","ETHF0:USTF0",1760812585985,0.68974647,3893.5,3893.4,2.13124264]
["bitfinex-derivatives","ETHF0:USTF0",1760812588180,1.25594647,3893.5,3893.4,2.13124264]
["bitfinex-derivatives","ETHF0:USTF0",1760812588386,1.25594647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812588694,1.25594647,3893.5,3893.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760812589891,1.25594647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812590292,0.91664647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812593094,1.25594647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812594292,1.25594647,3893.5,3893.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760812594497,1.25396,3892.9,3892.8,2.13124264]
["bitfinex-derivatives","ETHF0:USTF0",1760812594699,1.25396,3892.9,3892.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812595793,0.5648,3893.3,3893.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760812595993,0.68771,3893.3,3893.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812596192,0.46221,3893.3,3893.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812596394,1.25391,3893.3,3893.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812597002,0.68771,3893.3,3893.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812599896,0.57677021,3893.4,3893.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760812600197,9.81505647,3893.5,3893.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760812600400,10.27724647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812601998,10.50274647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812602199,0.68974647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812606004,0.00205647,3893.5,3893.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812609697,0.00205647,3893.5,3893.4,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760812611100,0.00205647,3893.5,3893.4,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760812616914,0.89295,3894.7,3894.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760812617114,4.77795,3894.7,3894.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760812617413,5.67923562,3894.7,3894.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760812617712,5.67923562,3894.7,3894.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760812617911,5.68229216,3894.7,3894.6,0.3428323]
["bitfinex-derivatives","ETHF0:USTF0",1760812618312,5.68229216,3894.7,3894.6,0.5586323]
["bitfinex-derivatives","ETHF0:USTF0",1760812620509,1.22110654,3894.7,3894.6,0.7735323]
["bitfinex-derivatives","ETHF0:USTF0",1760812621510,1.22110654,3894.7,3894.6,0.5586323]
["bitfinex-derivatives","ETHF0:USTF0",1760812622417,1.22110654,3894.7,3894.6,0.3428323]
["bitfinex-derivatives","ETHF0:USTF0",1760812622720,6.22110654,3894.7,3894.6,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1760812623110,6.79669272,3894.7,3894.6,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1760812624112,0.4309,3893.7,3893.6,2.05352813]
["bitfinex-derivatives","ETHF0:USTF0",1760812624310,0.756,3893.7,3893.6,2.26842813]
["bitfinex-derivatives","ETHF0:USTF0",1760812624614,0.4309,3893.7,3893.6,2.26842813]
["bitfinex-derivatives","ETHF0:USTF0",1760812624814,0.4309,3893.7,3893.6,2.60922813]
["bitfinex-derivatives","ETHF0:USTF0",1760812625117,0.4309,3893.7,3893.6,2.61186751]
["bitfinex-derivatives","ETHF0:USTF0",1760812627317,0.4309,3893.7,3893.6,2.14969751]
["bitfinex-derivatives","ETHF0:USTF0",1760812628018,0.4309,3893.7,3893.6,2.61187751]
["bitfinex-derivatives","ETHF0:USTF0",1760812628217,0.2088,3893.7,3893.6,1.23631938]
["bitfinex-derivatives","ETHF0:USTF0",1760812628610,1.21357,3893.7,3893.6,2.14879745]
["bitfinex-derivatives","ETHF0:USTF0",1760812628816,1.21357,3893.7,3893.6,0.77413938]
["bitfinex-derivatives","ETHF0:USTF0",1760812630319,1.21357,3893.7,3893.6,0.34343938]
["bitfinex-derivatives","ETHF0:USTF0",1760812630620,1.21357,3893.7,3893.6,0.00263938]
["bitfinex-derivatives","ETHF0:USTF0",1760812631319,6.21357,3893.7,3893.6,0.00263938]
["bitfinex-derivatives","ETHF0:USTF0",1760812632616,6.78977732,3893.7,3893.6,0.00263938]
["bitfinex-derivatives","ETHF0:USTF0",1760812633325,0.4553,3892.7,3892.6,1.80385807]
["bitfinex-derivatives","ETHF0:USTF0",1760812633525,0.7696,3892.7,3892.6,2.14475807]
["bitfinex-derivatives","ETHF0:USTF0",1760812634226,0.7696,3892.7,3892.6,2.14755911]
["bitfinex-derivatives","ETHF0:USTF0",1760812635524,0.4553,3892.7,3892.6,2.14755911]
["bitfinex-derivatives","ETHF0:USTF0",1760812635926,0.227,3892.7,3892.6,2.14755911]
["bitfinex-derivatives","ETHF0:USTF0",1760812636324,0.46225,3893.0,3892.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760812636517,0.46221,3893.3,3893.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1760812636724,0.46221,3893.3,3893.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812638719,0.46221,3893.4,3893.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812639019,0.67491,3893.4,3893.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760812639224,0.67491,3893.4,3893.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812640827,0.2127,3893.4,3893.3,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1760812641029,0.46219,3893.6,3893.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760812641330,0.67489,3893.6,3893.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760812644629,0.46214,3893.9,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760812644835,0.752,3893.9,3893.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812645027,0.3241,3894.0,3893.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760812645228,0.752,3894.0,3893.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812645430,1.21413,3894.0,3893.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812646233,0.89003,3894.0,3893.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812647128,1.21413,3894.0,3893.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812647530,1.21413,3894.0,3893.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760812650533,1.21418,3893.6,3893.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1760812650737,1.21418,3893.6,3893.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760812651236,1.21418,3893.6,3893.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812651435,1.21418,3893.6,3893.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760812651936,1.21418,3893.6,3893.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760812652336,1.21423,3893.2,3893.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812652630,1.21423,3893.2,3893.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760812653027,1.21423,3893.2,3893.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812653933,1.21423,3893.2,3893.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760812654138,1.21423,3893.2,3893.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760812654838,1.21423,3893.2,3893.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760812660536,0.67493,3893.2,3893.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812662236,1.21423,3893.2,3893.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760812667441,1.21423,3893.2,3893.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1760812667944,1.21423,3893.2,3893.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760812671946,1.21423,3893.2,3893.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760812673851,0.67493,3893.2,3893.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760812674347,0.2127,3893.2,3893.1,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1760812674650,1.23271,3893.4,3893.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760812675751,1.23271,3893.4,3893.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760812677151,0.90854,3893.1,3893.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1760812677351,1.23274,3893.1,3893.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760812677749,1.23274,3893.1,3893.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760812677948,0.7705,3893.1,3893.0,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1760812678951,1.23274,3893.1,3893.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1760812680254,1.23274,3893.1,3893.0,2.23895807]
["bitfinex-derivatives","ETHF0:USTF0",1760812680957,0.68661,3893.4,3893.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760812681652,1.23271,3893.4,3893.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760812682557,1.2327,3893.4,3893.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760812683355,0.9085,3893.4,3893.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760812683856,1.2327,3893.4,3893.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760812687463,0.7705,3893.4,3893.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760812687760,0.4463,3893.4,3893.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760812688171,0.4463,3893.4,3893.3,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1760812688464,0.9085,3893.4,3893.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760812699975,1.2478,3893.4,3893.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1760812700682,1.2478,3893.4,3893.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760812700975,0.46222,3893.2,3893.1,1.37465807]
["bitfinex-derivatives","ETHF0:USTF0",1760812701177,1.23762,3893.2,3893.1,1.37465807]
["bitfinex-derivatives","ETHF0:USTF0",1760812701378,1.23764,3893.1,3893.0,1.37465807]
["bitfinex-derivatives","ETHF0:USTF0",1760812701578,1.23764,3893.1,3893.0,1.70515807]
["bitfinex-derivatives","ETHF0:USTF0",1760812701878,1.23764,3893.1,3893.0,1.91455807]
["bitfinex-derivatives","ETHF0:USTF0",1760812706181,1.23764,3893.1,3893.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760812706777,1.23764,3893.1,3893.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760812709888,0.7754,3893.1,3893.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760812713087,0.7754,3893.1,3893.0,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1760812714591,0.7754,3893.1,3893.0,2.72670807]
["bitfinex-derivatives","ETHF0:USTF0",1760812715388,0.4361,3893.1,3893.0,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1760812716684,0.2185,3893.3,3893.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760812716888,0.2185,3893.3,3893.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760812717293,1.37959289,3893.5,3893.2,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1760812717485,0.57809289,3893.5,3893.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760812717786,0.57809289,3893.5,3893.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760812718594,1.25876289,3893.7,3893.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760812718892,1.81566289,3893.7,3893.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760812719395,1.01419289,3893.7,3893.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760812719795,1.47636289,3893.7,3893.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760812721692,1.01419289,3893.7,3893.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760812721899,0.79659289,3893.7,3893.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760812722793,1.47636289,3893.7,3893.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760812722998,1.81566289,3893.7,3893.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760812723398,1.81566289,3893.7,3893.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760812724500,0.79659289,3893.7,3893.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760812725195,1.81566289,3893.7,3893.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1760812726701,1.81566289,3893.7,3893.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760812728604,1.81566289,3893.7,3893.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760812731501,1.81566289,3893.7,3893.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760812733807,1.81566289,3893.7,3893.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1760812734608,1.81566289,3893.7,3893.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760812734808,0.7512,3893.3,3893.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760812735004,1.21341,3893.3,3893.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760812736909,0.7512,3893.3,3893.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760812737109,0.7512,3893.3,3893.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760812738909,1.21341,3893.3,3893.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760812740803,1.21341,3893.3,3893.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760812741200,0.46224,3893.1,3893.0,1.37465807]
["bitfinex-derivatives","ETHF0:USTF0",1760812741408,1.21344,3893.1,3893.0,1.59535807]
["bitfinex-derivatives","ETHF0:USTF0",1760812741609,1.21344,3893.1,3893.0,1.94715807]
["bitfinex-derivatives","ETHF0:USTF0",1760812741809,1.21344,3893.1,3893.0,2.26665807]
["bitfinex-derivatives","ETHF0:USTF0",1760812743511,0.90157,3892.8,3892.7,1.91485807]
["bitfinex-derivatives","ETHF0:USTF0",1760812743812,1.21347,3892.8,3892.7,1.91485807]
["bitfinex-derivatives","ETHF0:USTF0",1760812744308,1.21347,3892.8,3892.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760812744504,0.90157,3892.8,3892.6,1.37745911]
["bitfinex-derivatives","ETHF0:USTF0",1760812744709,0.7512,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812745303,10.5562,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812745507,11.13400595,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812745707,16.13400595,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812746412,16.13400595,3892.7,3892.6,0.34330104]
["bitfinex-derivatives","ETHF0:USTF0",1760812746910,11.13400595,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812747716,16.13400595,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812753915,16.13400595,3892.7,3892.6,0.34330104]
["bitfinex-derivatives","ETHF0:USTF0",1760812754309,16.59628595,3892.7,3892.6,0.34330104]
["bitfinex-derivatives","ETHF0:USTF0",1760812755611,16.59628595,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812756211,16.59628595,3892.7,3892.6,0.34330104]
["bitfinex-derivatives","ETHF0:USTF0",1760812756615,16.59628595,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812757021,11.59628595,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812757918,11.02048,3892.7,3892.6,0.76150104]
["bitfinex-derivatives","ETHF0:USTF0",1760812758517,11.02048,3892.7,3892.6,0.54420104]
["bitfinex-derivatives","ETHF0:USTF0",1760812758914,11.59783648,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812759619,15.48283648,3892.7,3892.6,0.32080104]
["bitfinex-derivatives","ETHF0:USTF0",1760812759817,15.48283648,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812761320,15.48283648,3892.7,3892.6,0.32080104]
["bitfinex-derivatives","ETHF0:USTF0",1760812761921,14.90548,3892.7,3892.6,0.32080104]
["bitfinex-derivatives","ETHF0:USTF0",1760812763522,15.48301079,3892.7,3892.6,0.32080104]
["bitfinex-derivatives","ETHF0:USTF0",1760812766123,15.48333351,3892.7,3892.6,0.32080104]
["bitfinex-derivatives","ETHF0:USTF0",1760812766319,3.885,3892.7,3892.6,5.76150104]
["bitfinex-derivatives","ETHF0:USTF0",1760812766628,13.692,3892.7,3892.6,5.76150104]
["bitfinex-derivatives","ETHF0:USTF0",1760812769821,13.692,3892.7,3892.6,0.76150104]
["bitfinex-derivatives","ETHF0:USTF0",1760812770122,3.885,3892.7,3892.6,1.22380104]
["bitfinex-derivatives","ETHF0:USTF0",1760812770624,4.34728,3892.7,3892.6,0.76150104]
["bitfinex-derivatives","ETHF0:USTF0",1760812770919,4.56778,3892.7,3892.6,0.76150104]
["bitfinex-derivatives","ETHF0:USTF0",1760812771523,0.68278,3892.7,3892.6,0.76150104]
["bitfinex-derivatives","ETHF0:USTF0",1760812773216,1.20928,3892.7,3892.6,0.76150104]
["bitfinex-derivatives","ETHF0:USTF0",1760812773416,0.89998,3892.7,3892.6,0.76150104]
["bitfinex-derivatives","ETHF0:USTF0",1760812774223,1.20928,3892.7,3892.6,0.76150104]
["bitfinex-derivatives","ETHF0:USTF0",1760812780929,0.58040155,3893.0,3892.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760812781226,1.26315155,3893.0,3892.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760812781621,1.57245155,3893.0,3892.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760812782219,9.807,3893.1,3892.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760812782421,10.0275,3893.1,3893.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760812783025,10.554,3893.1,3893.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760812785025,11.01624,3893.1,3893.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760812786928,1.20924,3893.1,3893.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760812787923,0.747,3893.1,3893.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760812789031,1.20924,3893.1,3893.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1760812791235,0.4377,3893.1,3893.0,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1760812791429,0.2244,3893.3,3893.2,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1760812792126,0.2244,3893.3,3893.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760812792328,0.68661,3893.3,3893.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760812798631,0.46221,3893.3,3893.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760812799837,0.68661,3893.3,3893.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760812800539,0.2244,3893.3,3893.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760812800835,0.68661,3893.3,3893.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1760812801226,0.5256,3893.3,3892.8,1.37465807]
["bitfinex-derivatives","ETHF0:USTF0",1760812801436,1.21225,3893.0,3892.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760812801634,1.21225,3893.0,3892.7,1.37465807]
["bitfinex-derivatives","ETHF0:USTF0",1760812801832,0.4399,3892.8,3892.6,1.37745911]
["bitfinex-derivatives","ETHF0:USTF0",1760812802136,0.75,3892.8,3892.7,1.78915807]
["bitfinex-derivatives","ETHF0:USTF0",1760812802338,0.75,3892.8,3892.7,2.11275807]
["bitfinex-derivatives","ETHF0:USTF0",1760812802537,0.75,3892.8,3892.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760812802738,0.75,3892.8,3892.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1760812802932,0.75,3892.8,3892.7,2.11275807]
["bitfinex-derivatives","ETHF0:USTF0",1760812805235,0.4399,3892.8,3892.7,2.11275807]
["bitfinex-derivatives","ETHF0:USTF0",1760812805934,0.3101,3893.0,3892.7,2.25143807]
["bitfinex-derivatives","ETHF0:USTF0",1760812805935,0.46225,3893.0,3892.7,2.25143807]
["bitfinex-derivatives","ETHF0:USTF0",1760812806134,0.68665,3893.0,3892.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1760812806342,0.68665,3893.0,3892.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1760812807042,0.90455,3893.0,3892.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1760812807241,1.21535,3893.0,3892.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1760812807437,0.58122511,3893.2,3892.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1760812807643,0.46224,3893.1,3893.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760812807842,1.20884,3893.1,3893.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760812808142,1.20884,3893.1,3893.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1760812808736,0.46226,3892.9,3892.7,1.37465807]
["bitfinex-derivatives","ETHF0:USTF0",1760812808937,1.20886,3892.9,3892.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760812809332,0.3108,3892.8,3892.7,1.68585807]
["bitfinex-derivatives","ETHF0:USTF0",1760812809542,0.7466,3892.8,3892.7,1.68585807]
["bitfinex-derivatives","ETHF0:USTF0",1760812809738,0.7466,3892.8,3892.7,1.90825807]
["bitfinex-derivatives","ETHF0:USTF0",1760812809945,0.7466,3892.8,3892.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760812812547,0.7466,3892.8,3892.7,1.90825807]
["bitfinex-derivatives","ETHF0:USTF0",1760812812850,0.7466,3892.8,3892.7,2.13375807]
["bitfinex-derivatives","ETHF0:USTF0",1760812813050,0.4358,3892.8,3892.7,2.13375807]
["bitfinex-derivatives","ETHF0:USTF0",1760812813247,0.2179,3892.8,3892.7,2.13375807]
["bitfinex-derivatives","ETHF0:USTF0",1760812814054,0.58129556,3893.2,3892.7,2.13375807]
["bitfinex-derivatives","ETHF0:USTF0",1760812814243,1.79011556,3893.2,3893.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760812814449,1.79011556,3893.2,3893.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760812815549,0.4358,3892.9,3892.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1760812815752,0.7466,3892.9,3892.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1760812816055,1.20887,3892.8,3892.7,1.68585807]
["bitfinex-derivatives","ETHF0:USTF0",1760812816351,0.89807,3892.8,3892.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760812816552,1.21777,3892.8,3892.6,0.33840104]
["bitfinex-derivatives","ETHF0:USTF0",1760812817147,0.67578,3892.7,3892.6,0.33840104]
["bitfinex-derivatives","ETHF0:USTF0",1760812817350,1.20338,3892.7,3892.6,0.33840104]
["bitfinex-derivatives","ETHF0:USTF0",1760812817552,1.20338,3892.7,3892.6,0.54810104]
["bitfinex-derivatives","ETHF0:USTF0",1760812817755,1.20338,3892.7,3892.6,0.77480104]
["bitfinex-derivatives","ETHF0:USTF0",1760812818655,1.20338,3892.7,3892.6,0.54810104]
["bitfinex-derivatives","ETHF0:USTF0",1760812819050,1.20338,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812819255,1.20338,3892.7,3892.6,0.33840104]
["bitfinex-derivatives","ETHF0:USTF0",1760812821160,0.7411,3892.7,3892.6,0.54810104]
["bitfinex-derivatives","ETHF0:USTF0",1760812821360,0.7411,3892.7,3892.6,0.77480104]
["bitfinex-derivatives","ETHF0:USTF0",1760812821557,0.4214,3892.7,3892.6,0.77480104]
["bitfinex-derivatives","ETHF0:USTF0",1760812822552,0.88368,3892.7,3892.6,0.77480104]
["bitfinex-derivatives","ETHF0:USTF0",1760812824654,1.20338,3892.7,3892.6,0.77480104]
["bitfinex-derivatives","ETHF0:USTF0",1760812827358,0.2135,3892.7,3892.6,0.77480104]
["bitfinex-derivatives","ETHF0:USTF0",1760812827659,0.46227,3892.8,3892.6,0.77480104]
["bitfinex-derivatives","ETHF0:USTF0",1760812827660,0.67577,3892.8,3892.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760812829563,1.78297527,3892.8,3892.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1760812830766,1.78297527,3892.8,3892.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760812831661,0.46228,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812831859,1.20338,3892.7,3892.6,0.00280104]
["bitfinex-derivatives","ETHF0:USTF0",1760812835756,1.20338,3892.7,3892.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760812835757,0.67586,3892.1,3892.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760812836067,1.20346,3892.1,3892.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760812836666,1.20346,3892.1,3892.0,0.5481637]
["bitfinex-derivatives","ETHF0:USTF0",1760812837679,1.20346,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812839976,1.20346,3892.1,3892.0,0.3384637]
["bitfinex-derivatives","ETHF0:USTF0",1760812840474,1.20346,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812848478,1.78250743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812851480,1.78250743,3892.1,3892.0,0.3376637]
["bitfinex-derivatives","ETHF0:USTF0",1760812851679,1.78250743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812854284,5.66750743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812856386,1.78250743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812861288,2.70576437,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812861788,1.78250743,3892.1,3892.0,0.3376637]
["bitfinex-derivatives","ETHF0:USTF0",1760812862287,1.78250743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812863686,2.70576437,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812865988,1.78250743,3892.1,3892.0,0.5498637]
["bitfinex-derivatives","ETHF0:USTF0",1760812867285,1.78250743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812867492,2.70576437,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812871993,6.59076437,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812873186,6.59076437,3892.1,3892.0,0.5608637]
["bitfinex-derivatives","ETHF0:USTF0",1760812873381,6.59076437,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812875294,5.66750743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812877999,6.59149306,3892.1,3892.0,0.3260637]
["bitfinex-derivatives","ETHF0:USTF0",1760812881296,6.27179306,3892.1,3892.0,0.9071637]
["bitfinex-derivatives","ETHF0:USTF0",1760812881502,15.46860743,3892.1,3892.0,0.9071637]
["bitfinex-derivatives","ETHF0:USTF0",1760812881898,15.46860743,3892.1,3892.0,0.7730637]
["bitfinex-derivatives","ETHF0:USTF0",1760812882101,15.46860743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812883996,15.46860743,3892.1,3892.0,0.9071637]
["bitfinex-derivatives","ETHF0:USTF0",1760812884203,15.46860743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812884893,15.46860743,3892.1,3892.0,0.3260637]
["bitfinex-derivatives","ETHF0:USTF0",1760812885196,15.46860743,3892.1,3892.0,0.5530637]
["bitfinex-derivatives","ETHF0:USTF0",1760812892506,15.46860743,3892.1,3892.0,0.3260637]
["bitfinex-derivatives","ETHF0:USTF0",1760812893103,15.46860743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812896505,16.39259306,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812899009,15.46860743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812899217,16.39259306,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812902917,15.46860743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812921835,15.46860743,3892.1,3892.0,0.3304637]
["bitfinex-derivatives","ETHF0:USTF0",1760812922741,15.46860743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812925740,15.48050743,3892.1,3892.0,0.9067637]
["bitfinex-derivatives","ETHF0:USTF0",1760812925936,15.48050743,3892.1,3892.0,0.3304637]
["bitfinex-derivatives","ETHF0:USTF0",1760812926638,15.48050743,3892.1,3892.0,0.5467637]
["bitfinex-derivatives","ETHF0:USTF0",1760812926841,15.48050743,3892.1,3892.0,0.8930637]
["bitfinex-derivatives","ETHF0:USTF0",1760812935042,5.25410743,3892.1,3892.0,0.8930637]
["bitfinex-derivatives","ETHF0:USTF0",1760812935246,10.84440743,3892.1,3892.0,5.8930637]
["bitfinex-derivatives","ETHF0:USTF0",1760812935441,11.05050743,3892.1,3892.0,5.8930637]
["bitfinex-derivatives","ETHF0:USTF0",1760812935641,11.38510743,3892.1,3892.0,5.8930637]
["bitfinex-derivatives","ETHF0:USTF0",1760812936143,11.60460743,3892.1,3892.0,5.8930637]
["bitfinex-derivatives","ETHF0:USTF0",1760812936340,11.60460743,3892.1,3892.0,0.5467637]
["bitfinex-derivatives","ETHF0:USTF0",1760812937249,11.60460743,3892.1,3892.0,0.3304637]
["bitfinex-derivatives","ETHF0:USTF0",1760812939954,11.60460743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812941952,11.75319707,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812942955,11.60460743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812943157,11.75319497,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812943357,11.7531941,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812944559,11.75319519,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812945648,11.60460743,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812945852,11.75319488,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812946052,15.63819488,3892.1,3892.0,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1760812947961,15.63819488,3892.1,3891.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1760812947962,1.23662,3891.4,3891.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760812948150,11.03862,3891.4,3891.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760812948354,11.61766743,3891.4,3891.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760812948958,11.62080017,3891.4,3891.3,0.53723725]
["bitfinex-derivatives","ETHF0:USTF0",1760812949161,0.68861,3890.6,3890.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760812949361,10.49061,3890.6,3890.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760812949662,10.49061,3890.6,3890.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1760812950164,10.49061,3890.6,3890.5,0.88133836]
["bitfinex-derivatives","ETHF0:USTF0",1760812950559,9.802,3890.6,3890.5,0.88133836]
["bitfinex-derivatives","ETHF0:USTF0",1760812950760,9.802,3890.6,3890.5,5.88133836]
["bitfinex-derivatives","ETHF0:USTF0",1760812951852,0.46246,3891.1,3891.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760812952069,0.46246,3891.1,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760812952862,0.68856,3891.1,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760812957670,0.46246,3891.1,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760812958569,0.68856,3891.1,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760812960069,0.46246,3891.1,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760812970887,1.21596,3891.1,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760812972586,0.89066,3891.1,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760812973390,1.21596,3891.1,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760812975091,0.89066,3891.1,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760812975291,1.47628039,3891.1,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760812976192,1.80158039,3891.1,3891.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760812982198,0.67151,3890.6,3890.5,0.90093836]
["bitfinex-derivatives","ETHF0:USTF0",1760812983388,0.46251,3890.6,3890.5,0.90093836]
["bitfinex-derivatives","ETHF0:USTF0",1760812984299,0.67151,3890.6,3890.5,0.90093836]
["bitfinex-derivatives","ETHF0:USTF0",1760812984798,1.21601,3890.6,3890.5,0.90093836]
["bitfinex-derivatives","ETHF0:USTF0",1760812985000,0.89071,3890.6,3890.5,0.90093836]
["bitfinex-derivatives","ETHF0:USTF0",1760812986202,0.67151,3890.6,3890.5,0.90093836]
["bitfinex-derivatives","ETHF0:USTF0",1760812988903,0.46251,3890.6,3890.5,1.36346836]
["bitfinex-derivatives","ETHF0:USTF0",1760812994707,0.4625,3890.7,3890.6,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1760812997908,9.802,3890.9,3890.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760812998105,9.802,3890.9,3890.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1760812998106,9.802,3890.9,3890.8,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1760812998412,10.26448,3890.9,3890.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760812998613,10.48878,3890.9,3890.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760813000820,10.80958,3890.9,3890.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760813001416,11.03498,3890.9,3890.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760813001611,10.71418,3890.9,3890.8,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1760813004612,11.03498,3890.9,3890.8,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1760813008921,11.03498,3890.9,3890.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760813009122,11.03498,3890.9,3890.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760813009317,0.7705,3890.6,3890.5,0.34993836]
["bitfinex-derivatives","ETHF0:USTF0",1760813009517,1.23301,3890.6,3890.5,0.81246836]
["bitfinex-derivatives","ETHF0:USTF0",1760813009918,1.23301,3890.6,3890.5,1.14066836]
["bitfinex-derivatives","ETHF0:USTF0",1760813010420,1.23301,3890.6,3890.5,1.22436836]
["bitfinex-derivatives","ETHF0:USTF0",1760813011021,1.23301,3890.6,3890.5,0.88933836]
["bitfinex-derivatives","ETHF0:USTF0",1760813011422,0.7705,3890.6,3890.5,1.35186836]
["bitfinex-derivatives","ETHF0:USTF0",1760813012414,1.23301,3890.6,3890.5,1.35186836]
["bitfinex-derivatives","ETHF0:USTF0",1760813012922,0.91221,3890.6,3890.5,1.35186836]
["bitfinex-derivatives","ETHF0:USTF0",1760813017025,0.4497,3890.6,3890.5,1.35186836]
["bitfinex-derivatives","ETHF0:USTF0",1760813017222,1.23302,3890.6,3890.5,1.35186836]
["bitfinex-derivatives","ETHF0:USTF0",1760813017428,0.2243,3890.6,3890.5,1.35186836]
["bitfinex-derivatives","ETHF0:USTF0",1760813017822,1.23299,3890.8,3890.7,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1760813018026,0.91219,3890.8,3890.7,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1760813018524,1.23299,3890.8,3890.7,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1760813019928,0.91219,3890.8,3890.7,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1760813021429,0.4497,3890.8,3890.7,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1760813025640,0.91219,3890.8,3890.7,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1760813025933,0.00313274,3891.4,3891.3,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1760813026134,0.77363274,3891.4,3891.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760813026329,0.77363274,3891.4,3891.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760813026735,0.77363274,3891.4,3891.3,1.9275977]
["bitfinex-derivatives","ETHF0:USTF0",1760813027941,0.77363274,3891.4,3891.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760813028543,0.77363274,3891.4,3891.3,2.15185772]
["bitfinex-derivatives","ETHF0:USTF0",1760813031048,1.23605274,3891.4,3891.3,2.15185772]
["bitfinex-derivatives","ETHF0:USTF0",1760813034741,1.23605274,3891.4,3891.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760813034942,1.23605274,3891.4,3891.3,2.15185772]
["bitfinex-derivatives","ETHF0:USTF0",1760813035245,1.23605274,3891.4,3891.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760813039049,1.23605274,3891.4,3891.3,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760813040549,0.77363274,3891.4,3891.3,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760813040750,0.77363274,3891.4,3891.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760813040951,1.23605274,3891.4,3891.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760813044450,0.91525274,3891.4,3891.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760813045740,0.91525274,3891.4,3891.3,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760813047352,0.91525274,3891.4,3891.3,2.61428772]
["bitfinex-derivatives","ETHF0:USTF0",1760813047552,0.45283274,3891.4,3891.3,2.61428772]
["bitfinex-derivatives","ETHF0:USTF0",1760813048153,0.91525274,3891.4,3891.3,2.61428772]
["bitfinex-derivatives","ETHF0:USTF0",1760813050056,0.22743274,3891.4,3891.3,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760813050857,0.00313274,3891.4,3891.3,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760813052748,0.46555274,3891.4,3891.3,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760813055361,0.68065274,3891.4,3891.3,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760813058252,0.68065274,3891.4,3891.1,1.84917594]
["bitfinex-derivatives","ETHF0:USTF0",1760813058253,0.88475,3892.0,3891.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760813058459,1.21725,3892.0,3891.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760813059161,1.21933736,3892.0,3891.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760813059660,0.75698736,3892.0,3891.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760813060461,0.75698736,3892.0,3891.9,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1760813060958,0.42448736,3892.0,3891.9,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1760813061553,0.00208736,3892.0,3891.9,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1760813061863,0.21738736,3892.0,3891.9,2.60651532]
["bitfinex-derivatives","ETHF0:USTF0",1760813062547,0.00208736,3892.0,3891.9,2.60651532]
["bitfinex-derivatives","ETHF0:USTF0",1760813067055,0.00208736,3892.0,3891.9,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1760813067456,0.00208736,3892.0,3891.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760813068163,0.00208736,3892.0,3891.9,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1760813070665,0.00208736,3892.0,3891.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760813073261,0.00208736,3892.0,3891.9,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1760813074461,0.46443736,3892.0,3891.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760813074658,0.67973736,3892.0,3891.9,2.14126851]
["bitfinex-derivatives","ETHF0:USTF0",1760813074966,0.88683736,3892.0,3891.9,2.14126851]
["bitfinex-derivatives","ETHF0:USTF0",1760813075167,1.21933736,3892.0,3891.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760813075866,1.21728,3891.7,3891.6,1.93236851]
["bitfinex-derivatives","ETHF0:USTF0",1760813076370,1.21728,3891.7,3891.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1760813082274,1.21728,3891.7,3891.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760813084877,0.7549,3891.7,3891.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760813085175,0.4224,3891.7,3891.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760813085972,0.88478,3891.7,3891.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760813087974,1.19958,3891.7,3891.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760813088169,1.19958,3891.7,3891.3,1.38386851]
["bitfinex-derivatives","ETHF0:USTF0",1760813088374,1.22912,3891.4,3891.3,1.90676851]
["bitfinex-derivatives","ETHF0:USTF0",1760813088675,1.22912,3891.4,3891.3,2.11946851]
["bitfinex-derivatives","ETHF0:USTF0",1760813090479,1.22912,3891.4,3891.3,1.90676851]
["bitfinex-derivatives","ETHF0:USTF0",1760813092280,1.22912,3891.4,3891.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760813093478,1.22912,3891.4,3891.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760813093679,1.22912,3891.4,3891.3,2.11946851]
["bitfinex-derivatives","ETHF0:USTF0",1760813094082,1.22912,3891.4,3891.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760813096186,1.22915,3891.1,3891.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1760813096580,1.22915,3891.1,3891.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1760813096883,1.22915,3891.1,3891.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760813097084,0.46249,3890.8,3890.7,1.38386851]
["bitfinex-derivatives","ETHF0:USTF0",1760813097287,1.22919,3890.8,3890.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760813097787,0.91439,3890.8,3890.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760813100487,1.22919,3890.8,3890.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760813101384,1.22919,3890.8,3890.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760813101586,1.22921,3890.6,3890.5,0.00253836]
["bitfinex-derivatives","ETHF0:USTF0",1760813101785,0.91451,3889.8,3889.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1760813102092,1.22931,3889.8,3889.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1760813102279,0.46268,3889.2,3889.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760813102478,0.68658,3889.2,3889.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1760813102885,1.00427052,3889.2,3889.1,0.73843738]
["bitfinex-derivatives","ETHF0:USTF0",1760813104579,1.23227052,3889.2,3889.1,0.73843738]
["bitfinex-derivatives","ETHF0:USTF0",1760813107587,0.76959052,3889.2,3889.1,0.73843738]
["bitfinex-derivatives","ETHF0:USTF0",1760813109493,0.22679052,3889.2,3889.1,0.73843738]
["bitfinex-derivatives","ETHF0:USTF0",1760813109885,0.56569052,3889.2,3889.1,0.73843738]
["bitfinex-derivatives","ETHF0:USTF0",1760813111187,1.02837052,3889.2,3889.1,0.73843738]
["bitfinex-derivatives","ETHF0:USTF0",1760813111393,1.23757052,3889.2,3889.1,0.73843738]
["bitfinex-derivatives","ETHF0:USTF0",1760813115092,0.77489052,3889.2,3889.1,1.20112738]
["bitfinex-derivatives","ETHF0:USTF0",1760813116393,0.00289052,3889.2,3889.1,1.20112738]
["bitfinex-derivatives","ETHF0:USTF0",1760813117184,0.21109052,3889.2,3889.1,1.20112738]
["bitfinex-derivatives","ETHF0:USTF0",1760813117592,0.00289052,3889.2,3889.1,1.20112738]
["bitfinex-derivatives","ETHF0:USTF0",1760813127297,0.00289052,3889.2,3889.1,2.58499589]
["bitfinex-derivatives","ETHF0:USTF0",1760813127499,0.00289052,3889.2,3889.1,1.20112738]
["bitfinex-derivatives","ETHF0:USTF0",1760813128301,0.00289052,3889.2,3889.1,2.58499589]
["bitfinex-derivatives","ETHF0:USTF0",1760813128500,0.46557052,3889.2,3889.1,2.58499589]
["bitfinex-derivatives","ETHF0:USTF0",1760813128900,0.00289052,3889.2,3889.1,2.58499589]
["bitfinex-derivatives","ETHF0:USTF0",1760813129398,0.00289052,3889.2,3889.1,1.20112738]
["bitfinex-derivatives","ETHF0:USTF0",1760813131405,0.3389,3890.1,3889.3,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1760813131699,1.23767,3890.1,3890.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1760813131900,1.23767,3890.1,3890.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760813132106,0.89879,3889.9,3889.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760813132302,1.23769,3889.9,3889.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760813132498,1.23949401,3889.9,3889.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760813132698,1.23949401,3889.9,3889.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760813136997,1.23949401,3889.9,3889.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760813137202,1.23771,3889.7,3889.6,1.70545387]
["bitfinex-derivatives","ETHF0:USTF0",1760813137811,1.23771,3889.7,3889.6,1.91645387]
["bitfinex-derivatives","ETHF0:USTF0",1760813138206,1.23771,3889.7,3889.6,2.13115387]
["bitfinex-derivatives","ETHF0:USTF0",1760813140002,0.00180401,3889.9,3889.4,1.38755387]
["bitfinex-derivatives","ETHF0:USTF0",1760813140003,0.46264,3889.5,3889.4,1.38755387]
["bitfinex-derivatives","ETHF0:USTF0",1760813140210,1.23774,3889.5,3889.4,1.70545387]
["bitfinex-derivatives","ETHF0:USTF0",1760813140709,1.36214,3889.5,3889.4,1.38755387]
["bitfinex-derivatives","ETHF0:USTF0",1760813141002,0.80156,3889.3,3889.2,1.91645387]
["bitfinex-derivatives","ETHF0:USTF0",1760813141210,1.23776,3889.3,3889.2,1.91645387]
["bitfinex-derivatives","ETHF0:USTF0",1760813144706,1.23776,3889.3,3889.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760813144901,0.67086,3889.3,3889.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760813145106,0.46266,3889.3,3889.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1760813146507,0.46263,3889.6,3889.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760813147508,0.69043,3889.6,3889.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760813147709,1.03333,3889.6,3889.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760813147905,0.46261,3889.8,3889.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760813148111,0.46261,3889.8,3889.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813148310,0.69041,3889.8,3889.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813149004,0.00180401,3889.9,3889.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813149405,0.69219401,3889.9,3889.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813149613,1.03509401,3889.9,3889.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813149909,0.69219401,3889.9,3889.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813152418,0.46439401,3889.9,3889.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813157421,0.00180401,3889.9,3889.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813157626,0.46439401,3889.9,3889.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813160633,0.69219401,3889.9,3889.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813160833,1.03509401,3889.9,3889.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813161030,1.25709401,3889.9,3889.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813161730,1.25533,3889.6,3889.5,2.07555387]
["bitfinex-derivatives","ETHF0:USTF0",1760813161931,1.25533,3889.6,3889.5,2.29525387]
["bitfinex-derivatives","ETHF0:USTF0",1760813162335,0.91243,3889.6,3889.5,2.29525387]
["bitfinex-derivatives","ETHF0:USTF0",1760813164440,1.25533,3889.6,3889.5,2.29525387]
["bitfinex-derivatives","ETHF0:USTF0",1760813164742,1.25533,3889.6,3889.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760813166133,1.25533,3889.6,3889.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1760813169739,1.23154,3889.5,3889.4,1.93645387]
["bitfinex-derivatives","ETHF0:USTF0",1760813170041,1.23154,3889.5,3889.4,2.16495387]
["bitfinex-derivatives","ETHF0:USTF0",1760813172342,1.23154,3889.5,3889.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760813172533,1.36654,3889.5,3889.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760813172739,1.23155,3889.4,3889.3,1.38755387]
["bitfinex-derivatives","ETHF0:USTF0",1760813172939,1.23155,3889.4,3889.3,1.72155387]
["bitfinex-derivatives","ETHF0:USTF0",1760813173140,1.23155,3889.4,3889.3,1.93645387]
["bitfinex-derivatives","ETHF0:USTF0",1760813175244,1.23155,3889.4,3889.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760813175745,1.23155,3889.4,3889.3,1.93578655]
["bitfinex-derivatives","ETHF0:USTF0",1760813176042,1.23156,3889.3,3889.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760813176236,9.937,3889.5,3889.1,0.00283738]
["bitfinex-derivatives","ETHF0:USTF0",1760813176237,1.23157,3889.2,3889.1,0.00283738]
["bitfinex-derivatives","ETHF0:USTF0",1760813176743,1.23157,3889.2,3889.1,0.32833738]
["bitfinex-derivatives","ETHF0:USTF0",1760813177042,1.23157,3889.2,3889.1,0.00283738]
["bitfinex-derivatives","ETHF0:USTF0",1760813180846,1.23157,3889.2,3889.1,0.32833738]
["bitfinex-derivatives","ETHF0:USTF0",1760813181345,1.23157,3889.2,3889.1,0.76493738]
["bitfinex-derivatives","ETHF0:USTF0",1760813185242,1.23157,3889.2,3889.1,0.32833738]
["bitfinex-derivatives","ETHF0:USTF0",1760813185438,1.23157,3889.2,3889.1,0.00283738]
["bitfinex-derivatives","ETHF0:USTF0",1760813186142,6.23157,3889.2,3889.1,0.00283738]
["bitfinex-derivatives","ETHF0:USTF0",1760813186341,6.81100527,3889.2,3889.1,0.00283738]
["bitfinex-derivatives","ETHF0:USTF0",1760813189251,6.81246352,3889.2,3889.1,0.00283738]
["bitfinex-derivatives","ETHF0:USTF0",1760813190346,0.3094,3888.8,3888.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760813190649,0.97958,3888.3,3888.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760813191450,1.19868,3888.3,3888.2,0.76432133]
["bitfinex-derivatives","ETHF0:USTF0",1760813192554,0.7359,3888.3,3888.2,0.76432133]
["bitfinex-derivatives","ETHF0:USTF0",1760813192754,0.7359,3888.3,3888.2,1.22712133]
["bitfinex-derivatives","ETHF0:USTF0",1760813193151,0.7359,3888.3,3888.2,0.76432133]
["bitfinex-derivatives","ETHF0:USTF0",1760813193355,1.19868,3888.3,3888.2,0.76432133]
["bitfinex-derivatives","ETHF0:USTF0",1760813196053,1.19868,3888.3,3888.2,0.54912133]
["bitfinex-derivatives","ETHF0:USTF0",1760813196359,9.804,3888.4,3888.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1760813196560,9.804,3888.4,3888.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760813198961,10.0114,3888.4,3888.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760813199267,0.67016,3888.6,3888.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760813199567,1.19866,3888.6,3888.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760813200264,1.19866,3888.6,3888.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760813200965,0.88926,3888.6,3888.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760813201161,0.2074,3888.6,3888.5,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1760813201362,10.3208,3888.9,3888.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760813202068,11.00261,3888.9,3888.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760813211175,11.00261,3888.9,3888.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760813212778,11.00261,3888.9,3888.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760813212970,10.0114,3888.9,3888.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760813213171,9.804,3888.9,3888.8,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1760813213371,9.804,3888.9,3888.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760813213574,10.0209,3888.9,3888.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760813213877,11.03491,3888.9,3888.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760813214470,0.46274,3888.7,3888.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760813214673,1.23094,3888.7,3888.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1760813217077,0.88917,3888.4,3888.3,2.4015071]
["bitfinex-derivatives","ETHF0:USTF0",1760813217278,1.23097,3888.4,3888.3,2.4015071]
["bitfinex-derivatives","ETHF0:USTF0",1760813218478,1.23097,3888.4,3888.3,3.0890871]
["bitfinex-derivatives","ETHF0:USTF0",1760813220071,1.23097,3888.4,3888.3,2.6263071]
["bitfinex-derivatives","ETHF0:USTF0",1760813220576,1.23097,3888.4,3888.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760813222278,0.4264,3888.4,3888.3,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1760813222479,0.4264,3888.4,3888.3,3.0890871]
["bitfinex-derivatives","ETHF0:USTF0",1760813223582,0.4264,3888.4,3888.3,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1760813223775,0.4264,3888.4,3888.3,3.0890871]
["bitfinex-derivatives","ETHF0:USTF0",1760813224182,0.2169,3888.4,3888.3,3.0890871]
["bitfinex-derivatives","ETHF0:USTF0",1760813226979,0.46276,3888.5,3888.4,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1760813227184,1.01445,3888.6,3888.5,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1760813227482,1.01445,3888.6,3888.5,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1760813227687,0.2099,3888.8,3888.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1760813227990,0.67262,3888.8,3888.7,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1760813229780,9.804,3888.9,3888.8,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760813229985,9.804,3888.9,3888.8,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1760813230577,0.67259,3889.1,3889.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1760813230782,0.46269,3889.1,3889.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1760813230983,0.46268,3889.2,3889.1,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760813231483,9.803,3889.4,3889.3,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1760813231684,0.46265,3889.4,3889.3,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1760813232185,1.00444,3889.5,3889.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760813233293,0.5418,3889.5,3889.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760813234796,0.5418,3889.5,3889.4,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1760813235503,1.00444,3889.5,3889.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760813237000,0.5418,3889.5,3889.4,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1760813237493,9.80480401,3889.9,3889.6,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1760813237702,10.48419401,3889.9,3889.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760813238095,10.33420401,3889.9,3889.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760813238300,10.79679401,3889.9,3889.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760813239795,10.33420401,3889.9,3889.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760813240000,0.00180401,3889.9,3889.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760813241103,0.21860401,3889.9,3889.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760813241309,0.53120401,3889.9,3889.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760813242607,0.00180401,3889.9,3889.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1760813244709,0.00180401,3889.9,3889.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1760813249412,0.77511,3890.7,3889.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1760813249413,3.576,3891.2,3890.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1760813249611,1.21407,3891.0,3890.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760813250112,1.21407,3891.0,3890.9,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1760813250316,1.34327,3891.0,3890.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760813250518,1.2141,3890.7,3890.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760813251516,0.90152,3890.5,3890.4,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1760813251816,1.21412,3890.5,3890.4,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1760813252011,1.21412,3890.5,3890.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760813252314,1.21417,3890.1,3890.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760813252504,1.21419,3889.9,3889.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1760813253706,1.21419,3889.9,3889.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760813256021,1.21419,3889.9,3889.7,1.38101624]
["bitfinex-derivatives","ETHF0:USTF0",1760813256214,1.21421,3889.7,3889.5,1.38101624]
["bitfinex-derivatives","ETHF0:USTF0",1760813256517,0.7516,3889.4,3889.3,2.39817624]
["bitfinex-derivatives","ETHF0:USTF0",1760813257120,0.7516,3889.4,3889.3,1.93551624]
["bitfinex-derivatives","ETHF0:USTF0",1760813257418,1.21426,3889.3,3889.2,1.93551624]
["bitfinex-derivatives","ETHF0:USTF0",1760813258614,1.21426,3889.3,3889.2,2.16041624]
["bitfinex-derivatives","ETHF0:USTF0",1760813258819,0.2168,3889.5,3889.4,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1760813259020,0.5294,3889.5,3889.4,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1760813260319,0.5294,3889.5,3889.4,2.62305624]
["bitfinex-derivatives","ETHF0:USTF0",1760813261018,0.2168,3889.5,3889.4,2.16041624]
["bitfinex-derivatives","ETHF0:USTF0",1760813261219,0.7516,3889.5,3889.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760813261414,0.8808,3889.5,3889.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760813262420,1.34344,3889.5,3889.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760813265215,0.67945,3889.4,3889.3,1.38101624]
["bitfinex-derivatives","ETHF0:USTF0",1760813265418,0.7516,3889.4,3889.3,1.93551624]
["bitfinex-derivatives","ETHF0:USTF0",1760813265618,0.7516,3889.4,3889.3,2.62307624]
["bitfinex-derivatives","ETHF0:USTF0",1760813265815,1.21425,3889.4,3889.3,1.38101624]
["bitfinex-derivatives","ETHF0:USTF0",1760813266011,0.46267,3889.2,3889.1,1.38101624]
["bitfinex-derivatives","ETHF0:USTF0",1760813266218,1.21427,3889.2,3889.1,1.38101624]
["bitfinex-derivatives","ETHF0:USTF0",1760813266420,0.89069,3889.1,3889.0,1.38101624]
["bitfinex-derivatives","ETHF0:USTF0",1760813266618,1.22859,3889.1,3889.0,1.71971624]
["bitfinex-derivatives","ETHF0:USTF0",1760813266819,1.22859,3889.1,3889.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760813268822,1.22859,3889.1,3889.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760813269025,1.22859,3889.1,3889.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1760813270426,1.22859,3889.1,3889.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760813271229,0.89071,3888.9,3888.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760813271427,1.22861,3888.9,3888.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760813272029,1.22861,3888.9,3888.8,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1760813272725,0.7659,3888.9,3888.8,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1760813272926,0.46268,3889.2,3889.0,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760813273127,0.2158,3889.1,3889.0,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1760813273630,0.67849,3889.1,3889.0,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1760813274532,0.46269,3889.1,3889.0,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1760813275030,0.67849,3889.1,3889.0,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1760813275232,1.01639,3889.1,3889.0,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1760813277926,0.46269,3889.1,3889.0,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1760813278133,0.46267,3889.3,3889.2,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1760813278432,1.01637,3889.3,3889.2,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1760813281534,0.67847,3889.3,3889.2,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1760813282732,1.01637,3889.3,3889.2,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1760813282932,0.67847,3889.3,3889.2,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1760813283133,0.46265,3889.5,3889.2,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1760813283333,0.2158,3889.4,3889.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760813283533,0.67845,3889.4,3889.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760813283733,1.01635,3889.4,3889.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760813287138,1.22855,3889.4,3889.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1760813291336,1.22855,3889.4,3889.3,2.16411624]
["bitfinex-derivatives","ETHF0:USTF0",1760813293639,0.2158,3889.4,3889.3,2.62677624]
["bitfinex-derivatives","ETHF0:USTF0",1760813293835,1.23233,3889.6,3889.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760813294031,1.23233,3889.6,3889.5,1.38679378]
["bitfinex-derivatives","ETHF0:USTF0",1760813296348,1.23233,3889.6,3889.5,1.92019378]
["bitfinex-derivatives","ETHF0:USTF0",1760813296550,1.23233,3889.6,3889.5,2.12819378]
["bitfinex-derivatives","ETHF0:USTF0",1760813298150,1.23233,3889.6,3889.5,1.38679378]
["bitfinex-derivatives","ETHF0:USTF0",1760813298541,1.23233,3889.6,3889.5,1.93379378]
["bitfinex-derivatives","ETHF0:USTF0",1760813298747,1.23233,3889.6,3889.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760813300056,1.23233,3889.6,3889.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813300757,1.23233,3889.6,3889.5,1.38674457]
["bitfinex-derivatives","ETHF0:USTF0",1760813301260,0.5713,3889.5,3889.0,1.8490071]
["bitfinex-derivatives","ETHF0:USTF0",1760813301449,0.4427,3889.1,3889.0,1.8490071]
["bitfinex-derivatives","ETHF0:USTF0",1760813301757,1.2475,3889.0,3888.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760813301954,1.3761,3889.0,3888.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760813302260,1.24752,3888.8,3888.7,2.3960071]
["bitfinex-derivatives","ETHF0:USTF0",1760813303553,1.24752,3888.8,3888.7,1.8490071]
["bitfinex-derivatives","ETHF0:USTF0",1760813304055,0.1286,3889.0,3888.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760813304056,1.24755,3888.6,3888.5,1.8490071]
["bitfinex-derivatives","ETHF0:USTF0",1760813304255,1.24755,3888.6,3888.5,2.3960071]
["bitfinex-derivatives","ETHF0:USTF0",1760813305555,1.24755,3888.6,3888.5,1.8490071]
["bitfinex-derivatives","ETHF0:USTF0",1760813305756,0.90545,3888.6,3888.4,1.8490071]
["bitfinex-derivatives","ETHF0:USTF0",1760813306059,0.7848,3888.5,3888.4,2.2777071]
["bitfinex-derivatives","ETHF0:USTF0",1760813306454,0.7848,3888.5,3888.4,2.6040071]
["bitfinex-derivatives","ETHF0:USTF0",1760813308556,0.7848,3888.5,3888.4,2.3960071]
["bitfinex-derivatives","ETHF0:USTF0",1760813308960,0.7848,3888.3,3888.2,1.38870023]
["bitfinex-derivatives","ETHF0:USTF0",1760813309158,0.7848,3888.3,3888.2,0.00222133]
["bitfinex-derivatives","ETHF0:USTF0",1760813309553,1.24758,3888.3,3888.2,0.00222133]
["bitfinex-derivatives","ETHF0:USTF0",1760813312066,6.24758,3888.3,3888.2,0.00222133]
["bitfinex-derivatives","ETHF0:USTF0",1760813312560,0.7848,3887.5,3887.4,1.6071789]
["bitfinex-derivatives","ETHF0:USTF0",1760813312761,0.7848,3887.5,3887.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1760813313153,0.7848,3887.5,3887.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813313462,0.5702,3887.8,3887.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813313671,0.57233215,3887.8,3887.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813314266,0.78693215,3887.8,3887.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813315161,0.46285,3887.7,3887.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1760813315362,0.90558,3887.5,3887.4,0.43111777]
["bitfinex-derivatives","ETHF0:USTF0",1760813315665,1.24768,3887.5,3887.4,0.43111777]
["bitfinex-derivatives","ETHF0:USTF0",1760813315961,1.24768,3887.5,3887.4,0.75741777]
["bitfinex-derivatives","ETHF0:USTF0",1760813321171,1.24768,3887.5,3887.4,1.22030777]
["bitfinex-derivatives","ETHF0:USTF0",1760813322972,0.00213215,3887.8,3887.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813322973,0.23023215,3887.8,3887.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813323162,0.00213215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813324068,0.23023215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813325273,0.00213215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813328068,0.23023215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813328272,1.23597215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813328874,1.23597215,3887.8,3887.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813329173,0.77313215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813329376,0.00213215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813330370,0.22393215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813330676,1.01957215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813331979,1.22967215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813333182,1.22967215,3887.8,3887.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813334375,1.22967215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813334376,0.76683215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813335576,0.22393215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813335772,0.68677215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813337175,1.01957215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813337481,1.01957215,3887.8,3887.7,2.6043289]
["bitfinex-derivatives","ETHF0:USTF0",1760813337977,0.68677215,3887.8,3887.7,2.6043289]
["bitfinex-derivatives","ETHF0:USTF0",1760813338282,1.22967215,3887.8,3887.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813338484,0.43403215,3887.8,3887.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813338681,0.68677215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813338884,0.68677215,3887.8,3887.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760813339287,0.22393215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813339992,0.68677215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813341791,0.46497215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813342388,0.68677215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813344091,1.01957215,3887.8,3887.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760813345297,1.22967215,3887.8,3887.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760813345487,1.22758,3887.5,3887.4,2.05782487]
["bitfinex-derivatives","ETHF0:USTF0",1760813345688,0.7647,3887.5,3887.4,0.87840777]
["bitfinex-derivatives","ETHF0:USTF0",1760813346092,0.7647,3887.5,3887.4,1.19160777]
["bitfinex-derivatives","ETHF0:USTF0",1760813346389,1.22758,3887.5,3887.4,0.72871777]
["bitfinex-derivatives","ETHF0:USTF0",1760813346697,1.35988,3887.5,3887.4,0.52201777]
["bitfinex-derivatives","ETHF0:USTF0",1760813349790,1.35988,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813349996,1.35988,3887.5,3887.4,1.39066947]
["bitfinex-derivatives","ETHF0:USTF0",1760813350196,1.35988,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813350394,6.35988,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813350689,6.94192891,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813352401,6.35988,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813353297,1.9415287,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813353498,1.35988,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813353699,6.35988,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813353900,6.9415287,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813354597,1.9415287,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813354797,1.35988,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813355701,6.35988,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813356597,6.94104931,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813357101,1.94104931,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813357402,1.35988,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813359201,1.35988,3887.5,3887.4,0.54581777]
["bitfinex-derivatives","ETHF0:USTF0",1760813359402,11.18088,3887.5,3887.4,0.54581777]
["bitfinex-derivatives","ETHF0:USTF0",1760813359603,11.76204931,3887.5,3887.4,0.54581777]
["bitfinex-derivatives","ETHF0:USTF0",1760813362004,11.76204931,3887.5,3887.4,0.31741777]
["bitfinex-derivatives","ETHF0:USTF0",1760813362201,11.76204931,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813375000,11.76204931,3887.5,3887.4,0.54581777]
["bitfinex-derivatives","ETHF0:USTF0",1760813375710,11.76204931,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813377408,11.76204931,3887.5,3887.4,0.54581777]
["bitfinex-derivatives","ETHF0:USTF0",1760813378011,11.76204931,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813379316,11.91345933,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813381017,11.76204931,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813381715,11.91350965,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813387718,11.91350965,3887.5,3887.4,0.80191777]
["bitfinex-derivatives","ETHF0:USTF0",1760813387719,11.78120965,3887.5,3887.4,0.80191777]
["bitfinex-derivatives","ETHF0:USTF0",1760813394020,11.62975931,3887.5,3887.4,0.80191777]
["bitfinex-derivatives","ETHF0:USTF0",1760813394616,11.62975931,3887.5,3887.4,2.18983389]
["bitfinex-derivatives","ETHF0:USTF0",1760813394815,11.04859,3887.5,3887.4,2.18983389]
["bitfinex-derivatives","ETHF0:USTF0",1760813395213,11.04859,3887.5,3887.4,0.80191777]
["bitfinex-derivatives","ETHF0:USTF0",1760813398121,11.04859,3887.5,3887.4,0.57311777]
["bitfinex-derivatives","ETHF0:USTF0",1760813399117,11.17759,3887.5,3887.4,0.57311777]
["bitfinex-derivatives","ETHF0:USTF0",1760813400523,11.17759,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813402025,11.04859,3887.5,3887.4,0.80091777]
["bitfinex-derivatives","ETHF0:USTF0",1760813403125,10.5857,3887.5,3887.4,0.80091777]
["bitfinex-derivatives","ETHF0:USTF0",1760813403927,10.5857,3887.5,3887.4,1.26381777]
["bitfinex-derivatives","ETHF0:USTF0",1760813404124,0.7647,3887.5,3887.4,1.26381777]
["bitfinex-derivatives","ETHF0:USTF0",1760813404428,0.2218,3887.5,3887.4,1.26381777]
["bitfinex-derivatives","ETHF0:USTF0",1760813404828,0.5365,3887.5,3887.4,1.26381777]
["bitfinex-derivatives","ETHF0:USTF0",1760813405727,1.35928564,3887.8,3887.5,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1760813405921,0.68238215,3887.8,3887.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760813406621,1.01548215,3887.8,3887.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760813408114,1.22128215,3887.8,3887.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760813410221,1.22128215,3887.8,3887.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1760813411026,1.22128215,3887.8,3887.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760813411226,1.22128215,3887.8,3887.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1760813414727,1.22128215,3887.8,3887.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1760813415127,1.22128215,3887.8,3887.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760813416721,0.46289,3887.6,3887.4,1.39033389]
["bitfinex-derivatives","ETHF0:USTF0",1760813416927,0.7425,3887.5,3887.4,2.18083389]
["bitfinex-derivatives","ETHF0:USTF0",1760813417126,0.7425,3887.5,3887.4,2.40803389]
["bitfinex-derivatives","ETHF0:USTF0",1760813417527,0.7425,3887.5,3887.4,2.62623389]
["bitfinex-derivatives","ETHF0:USTF0",1760813419732,1.20539,3887.5,3887.4,2.62623389]
["bitfinex-derivatives","ETHF0:USTF0",1760813420231,1.20539,3887.5,3887.4,1.23831777]
["bitfinex-derivatives","ETHF0:USTF0",1760813420833,0.7425,3887.5,3887.4,1.23831777]
["bitfinex-derivatives","ETHF0:USTF0",1760813421133,0.2166,3887.5,3887.4,1.23831777]
["bitfinex-derivatives","ETHF0:USTF0",1760813421334,0.5264,3887.7,3887.6,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1760813421632,0.2166,3887.7,3887.6,2.62267388]
["bitfinex-derivatives","ETHF0:USTF0",1760813422230,0.46498215,3887.8,3887.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1760813422428,0.00213215,3887.8,3887.7,2.62266388]
["bitfinex-derivatives","ETHF0:USTF0",1760813422734,0.00213215,3887.8,3887.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1760813428034,1.20748215,3887.8,3887.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760813429538,1.20748215,3887.8,3887.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1760813430435,0.74463215,3887.8,3887.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1760813430642,1.20748215,3887.8,3887.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760813431136,1.20748215,3887.8,3887.7,1.94154706]
["bitfinex-derivatives","ETHF0:USTF0",1760813431332,1.20748215,3887.8,3887.7,1.61394706]
["bitfinex-derivatives","ETHF0:USTF0",1760813431830,0.74463215,3887.8,3887.7,2.62261706]
["bitfinex-derivatives","ETHF0:USTF0",1760813432029,0.21873215,3887.8,3887.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1760813433033,1.20748215,3887.8,3887.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760813433223,1.20748215,3887.8,3887.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1760813433627,1.20748215,3887.8,3887.7,2.1599302]
["bitfinex-derivatives","ETHF0:USTF0",1760813436135,1.20748215,3887.8,3887.7,1.3869302]
["bitfinex-derivatives","ETHF0:USTF0",1760813436440,0.58679,3887.5,3887.4,1.38934797]
["bitfinex-derivatives","ETHF0:USTF0",1760813436636,1.32929,3887.5,3887.4,1.38934797]
["bitfinex-derivatives","ETHF0:USTF0",1760813441143,1.32929,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813445142,1.32929,3887.5,3887.4,0.55721777]
["bitfinex-derivatives","ETHF0:USTF0",1760813445445,1.20539,3887.5,3887.4,0.55721777]
["bitfinex-derivatives","ETHF0:USTF0",1760813446240,1.20539,3887.5,3887.4,0.77541777]
["bitfinex-derivatives","ETHF0:USTF0",1760813447543,1.20539,3887.5,3887.4,0.55721777]
["bitfinex-derivatives","ETHF0:USTF0",1760813447746,1.34129,3887.5,3887.4,0.55721777]
["bitfinex-derivatives","ETHF0:USTF0",1760813449051,1.34129,3887.5,3887.4,0.33001777]
["bitfinex-derivatives","ETHF0:USTF0",1760813449653,1.20539,3887.5,3887.4,0.75921777]
["bitfinex-derivatives","ETHF0:USTF0",1760813452662,1.34129,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813462862,1.20539,3887.5,3887.4,0.75161777]
["bitfinex-derivatives","ETHF0:USTF0",1760813463068,1.34129,3887.5,3887.4,0.00241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813463568,1.34129,3887.5,3887.4,0.32241777]
["bitfinex-derivatives","ETHF0:USTF0",1760813464868,1.34129,3887.5,3887.4,0.54211777]
["bitfinex-derivatives","ETHF0:USTF0",1760813465264,1.34129,3887.5,3887.4,1.92904797]
["bitfinex-derivatives","ETHF0:USTF0",1760813465968,1.20539,3887.5,3887.4,2.13854797]
["bitfinex-derivatives","ETHF0:USTF0",1760813466170,0.7425,3887.5,3887.4,2.13854797]
["bitfinex-derivatives","ETHF0:USTF0",1760813466566,0.57798669,3887.6,3887.5,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1760813466868,10.0175,3887.7,3887.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760813467069,10.5970466,3887.7,3887.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760813467261,11.3719166,3887.7,3887.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760813468271,11.5869166,3887.7,3887.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760813468872,10.0175,3887.7,3887.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1760813469172,9.809,3887.7,3887.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1760813469372,9.809,3887.7,3887.6,2.60026563]
["bitfinex-derivatives","ETHF0:USTF0",1760813472171,10.0171,3887.7,3887.6,2.60026563]
["bitfinex-derivatives","ETHF0:USTF0",1760813472475,10.5441,3887.7,3887.6,1.70818563]
["bitfinex-derivatives","ETHF0:USTF0",1760813472675,10.5441,3887.7,3887.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760813472877,11.00697,3887.7,3887.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760813473265,11.00697,3887.7,3887.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760813473665,10.5441,3887.7,3887.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1760813478074,0.46288,3887.6,3887.5,1.38818563]
["bitfinex-derivatives","ETHF0:USTF0",1760813478279,1.23538,3887.6,3887.5,1.72138563]
["bitfinex-derivatives","ETHF0:USTF0",1760813478673,1.23538,3887.6,3887.5,1.38818563]
["bitfinex-derivatives","ETHF0:USTF0",1760813479377,1.23538,3887.6,3887.5,1.72138563]
["bitfinex-derivatives","ETHF0:USTF0",1760813481376,1.23538,3887.6,3887.5,1.93028563]
["bitfinex-derivatives","ETHF0:USTF0",1760813489090,0.67958,3887.6,3887.5,2.28738563]
["bitfinex-derivatives","ETHF0:USTF0",1760813489291,9.809,3887.7,3887.6,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1760813489492,9.809,3887.7,3887.6,2.61696563]
["bitfinex-derivatives","ETHF0:USTF0",1760813489888,9.809,3887.7,3887.6,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1760813491296,11.04437,3887.7,3887.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760813491499,11.04437,3887.7,3887.6,2.15370865]
["bitfinex-derivatives","ETHF0:USTF0",1760813491698,1.23537,3887.7,3887.6,2.15370865]
["bitfinex-derivatives","ETHF0:USTF0",1760813491996,1.23537,3887.7,3887.6,2.61658865]
["bitfinex-derivatives","ETHF0:USTF0",1760813492296,0.7725,3887.7,3887.6,2.61658865]
["bitfinex-derivatives","ETHF0:USTF0",1760813492497,0.2167,3887.7,3887.6,2.61658865]
["bitfinex-derivatives","ETHF0:USTF0",1760813493098,0.00213215,3887.8,3887.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1760813493292,0.77463215,3887.8,3887.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760813493594,1.23748215,3887.8,3887.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760813494002,0.77463215,3887.8,3887.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1760813495800,0.00213215,3887.8,3887.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1760813496496,0.21883215,3887.8,3887.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1760813496993,0.00213215,3887.8,3887.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1760813497196,0.00213215,3887.8,3887.7,6.22877]
["bitfinex-derivatives","ETHF0:USTF0",1760813497395,0.00213215,3887.8,3887.7,8.0777771]
["bitfinex-derivatives","ETHF0:USTF0",1760813497598,0.7725,3889.2,3889.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760813497898,11.0432,3889.2,3889.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760813498098,11.62191171,3889.2,3889.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760813498295,11.0432,3889.2,3889.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760813498603,10.58264709,3889.2,3889.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760813498791,10.25324709,3889.2,3889.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760813499098,10.58264709,3889.2,3889.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760813502996,0.4627,3889.1,3888.6,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1760813503199,0.7725,3888.7,3888.6,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1760813503399,0.7725,3888.7,3888.6,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1760813505296,0.5461,3888.7,3888.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760813505496,0.7725,3888.7,3888.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1760813505900,0.7725,3888.7,3888.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760813506200,0.7725,3888.4,3888.3,2.15283012]
["bitfinex-derivatives","ETHF0:USTF0",1760813506699,1.23528,3888.4,3888.3,2.15283012]
["bitfinex-derivatives","ETHF0:USTF0",1760813507800,0.7725,3888.4,3888.3,2.15283012]
["bitfinex-derivatives","ETHF0:USTF0",1760813508102,0.7725,3888.4,3888.3,2.61562012]
["bitfinex-derivatives","ETHF0:USTF0",1760813508899,0.2167,3888.4,3888.3,2.61562012]
["bitfinex-derivatives","ETHF0:USTF0",1760813509500,0.5465,3888.4,3888.3,2.61562012]
["bitfinex-derivatives","ETHF0:USTF0",1760813512105,0.7699,3888.4,3888.3,2.61562012]
["bitfinex-derivatives","ETHF0:USTF0",1760813513002,1.23268,3888.4,3888.3,2.61562012]
["bitfinex-derivatives","ETHF0:USTF0",1760813513206,1.23268,3888.4,3888.3,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1760813513408,0.7699,3888.4,3888.3,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1760813514305,0.7699,3888.4,3888.3,2.61562012]
["bitfinex-derivatives","ETHF0:USTF0",1760813516304,0.2167,3888.4,3888.3,2.61562012]
["bitfinex-derivatives","ETHF0:USTF0",1760813516507,0.5538,3888.7,3888.6,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1760813516802,0.224,3888.7,3888.6,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1760813516996,1.01651,3889.0,3888.9,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1760813517203,1.01651,3889.0,3888.9,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1760813517694,1.23991,3889.0,3888.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760813517896,0.46274,3888.8,3888.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760813518095,1.01654,3888.8,3888.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760813518301,1.23994,3888.8,3888.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760813518601,0.7772,3888.8,3888.7,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1760813519811,0.00214709,3889.2,3888.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1760813520009,0.4474,3889.0,3888.9,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1760813520204,0.7772,3889.0,3888.9,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1760813520910,0.3298,3889.1,3888.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760813521117,1.2399,3889.1,3889.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1760813522319,1.2399,3889.1,3888.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760813522516,0.4474,3889.1,3889.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760813523017,0.7772,3889.1,3888.6,1.38693012]
["bitfinex-derivatives","ETHF0:USTF0",1760813523212,0.7772,3888.9,3888.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1760813523717,0.7772,3888.9,3888.8,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1760813524022,0.91223709,3889.2,3889.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760813524213,0.44954709,3889.2,3889.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760813524617,0.77934709,3889.2,3889.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760813525018,0.00214709,3889.2,3889.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760813525818,0.22614709,3889.2,3889.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760813527025,0.00214709,3889.2,3889.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760813527213,0.53844709,3889.2,3889.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760813527525,0.21454709,3889.2,3889.1,2.60483012]
["bitfinex-derivatives","ETHF0:USTF0",1760813527823,0.21454709,3889.2,3889.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760813528225,0.00214709,3889.2,3889.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760813530324,0.00214709,3889.2,3889.1,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760813533031,0.00214709,3889.2,3889.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760813535527,0.3239,3890.5,3890.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1760813535719,0.3239,3890.5,3890.4,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760813536031,0.2124,3890.7,3890.6,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760813536431,0.21481984,3890.7,3890.6,1.21931961]
["bitfinex-derivatives","ETHF0:USTF0",1760813538222,0.21481984,3890.7,3890.6,0.75679961]
["bitfinex-derivatives","ETHF0:USTF0",1760813538427,0.78431984,3890.7,3890.6,0.75679961]
["bitfinex-derivatives","ETHF0:USTF0",1760813538626,1.24682984,3890.7,3890.6,0.21049961]
["bitfinex-derivatives","ETHF0:USTF0",1760813539027,1.24682984,3890.7,3890.6,0.55129961]
["bitfinex-derivatives","ETHF0:USTF0",1760813540031,1.24682984,3890.7,3890.6,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1760813541633,1.24682984,3890.7,3890.6,0.78289961]
["bitfinex-derivatives","ETHF0:USTF0",1760813542224,0.44201984,3890.7,3890.6,0.78289961]
["bitfinex-derivatives","ETHF0:USTF0",1760813542428,0.78431984,3890.7,3890.6,0.78289961]
["bitfinex-derivatives","ETHF0:USTF0",1760813542628,1.24682984,3890.7,3890.6,0.78289961]
["bitfinex-derivatives","ETHF0:USTF0",1760813545337,1.24682984,3890.7,3890.6,0.57069961]
["bitfinex-derivatives","ETHF0:USTF0",1760813546237,1.24682984,3890.7,3890.6,0.00259961]
["bitfinex-derivatives","ETHF0:USTF0",1760813552340,1.24682984,3890.7,3890.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760813552539,1.23867,3889.3,3889.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760813553145,1.23867,3889.3,3889.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760813553443,1.23867,3889.3,3889.2,0.57002233]
["bitfinex-derivatives","ETHF0:USTF0",1760813554140,0.4337,3889.3,3889.2,0.78222233]
["bitfinex-derivatives","ETHF0:USTF0",1760813554348,0.66913,3889.7,3889.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760813555250,10.27061,3889.9,3889.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760813555444,10.70431,3889.9,3889.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760813555645,11.04661,3889.9,3889.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760813556346,0.4337,3889.9,3889.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760813556549,0.776,3889.9,3889.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760813558350,0.776,3889.9,3889.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760813558650,0.776,3889.9,3889.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760813560553,1.2386,3889.9,3889.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760813563050,1.23864,3889.6,3889.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1760813563257,1.23864,3889.6,3889.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760813563462,0.46267,3889.4,3889.2,1.385634]
["bitfinex-derivatives","ETHF0:USTF0",1760813563758,1.23867,3889.4,3889.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760813566152,0.776,3889.4,3889.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760813569462,1.23866,3889.4,3889.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760813570058,1.22957,3889.3,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813570259,1.22957,3889.3,3889.2,0.31322233]
["bitfinex-derivatives","ETHF0:USTF0",1760813570449,1.22957,3889.3,3889.2,0.53912233]
["bitfinex-derivatives","ETHF0:USTF0",1760813571153,1.22957,3889.3,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813572062,1.22957,3889.3,3889.2,0.53912233]
["bitfinex-derivatives","ETHF0:USTF0",1760813572363,1.22957,3889.3,3889.2,0.74782233]
["bitfinex-derivatives","ETHF0:USTF0",1760813576853,1.22957,3889.3,3889.2,1.21051233]
["bitfinex-derivatives","ETHF0:USTF0",1760813577055,0.46266,3889.4,3889.3,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1760813577257,0.46266,3889.4,3889.3,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1760813577453,0.46265,3889.5,3889.4,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1760813577658,1.00425,3889.6,3889.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760813577854,0.5416,3889.6,3889.5,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1760813578057,1.22954,3889.6,3889.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760813578262,1.22954,3889.6,3889.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760813578964,1.22954,3889.6,3889.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1760813579359,1.22954,3889.6,3889.5,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1760813580164,0.57626522,3890.2,3889.5,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1760813580165,0.46263,3889.8,3889.5,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1760813580468,1.00423,3889.8,3889.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760813580767,1.22953,3889.8,3889.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760813582262,1.22953,3889.8,3889.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760813582668,1.22953,3889.8,3889.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760813584265,1.22953,3889.8,3889.7,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1760813584569,1.22952,3889.8,3889.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1760813585269,1.22952,3889.8,3889.7,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1760813586071,1.22952,3889.8,3889.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760813586369,0.1267,3890.0,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813586370,0.7671,3889.5,3889.4,2.27637167]
["bitfinex-derivatives","ETHF0:USTF0",1760813586869,0.7671,3889.5,3889.4,2.61747167]
["bitfinex-derivatives","ETHF0:USTF0",1760813587168,0.7671,3889.5,3889.4,2.15481167]
["bitfinex-derivatives","ETHF0:USTF0",1760813587366,0.7671,3889.5,3889.4,2.61747167]
["bitfinex-derivatives","ETHF0:USTF0",1760813587566,0.4256,3889.5,3889.4,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1760813587964,0.3415,3889.7,3889.6,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1760813588264,0.5558,3889.7,3889.6,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1760813588568,1.22973,3889.7,3889.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760813591267,1.22973,3889.7,3889.6,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1760813592072,1.22973,3889.7,3889.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760813592770,1.22974,3889.6,3889.5,1.38523822]
["bitfinex-derivatives","ETHF0:USTF0",1760813592970,1.35645,3889.5,3889.4,1.38523822]
["bitfinex-derivatives","ETHF0:USTF0",1760813593167,1.35645,3889.5,3889.4,1.72633822]
["bitfinex-derivatives","ETHF0:USTF0",1760813593476,1.35645,3889.5,3889.4,1.38523822]
["bitfinex-derivatives","ETHF0:USTF0",1760813593667,1.35645,3889.5,3889.4,1.72633822]
["bitfinex-derivatives","ETHF0:USTF0",1760813594469,1.35645,3889.5,3889.4,1.93383822]
["bitfinex-derivatives","ETHF0:USTF0",1760813595373,0.88826,3889.4,3889.3,1.38523822]
["bitfinex-derivatives","ETHF0:USTF0",1760813595570,1.22976,3889.4,3889.3,1.38523822]
["bitfinex-derivatives","ETHF0:USTF0",1760813595965,1.22976,3889.4,3889.3,1.72633822]
["bitfinex-derivatives","ETHF0:USTF0",1760813596167,1.22976,3889.4,3889.3,1.38523822]
["bitfinex-derivatives","ETHF0:USTF0",1760813596472,1.21437,3889.3,3889.2,1.38716055]
["bitfinex-derivatives","ETHF0:USTF0",1760813596672,1.21437,3889.3,3889.2,1.69876055]
["bitfinex-derivatives","ETHF0:USTF0",1760813597273,1.21437,3889.3,3889.2,1.92266055]
["bitfinex-derivatives","ETHF0:USTF0",1760813597476,0.2078,3889.3,3889.2,1.22061233]
["bitfinex-derivatives","ETHF0:USTF0",1760813597866,0.46266,3889.5,3889.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760813598070,0.67046,3889.5,3889.4,2.14139685]
["bitfinex-derivatives","ETHF0:USTF0",1760813598576,1.00076,3889.5,3889.4,2.14139685]
["bitfinex-derivatives","ETHF0:USTF0",1760813598979,1.21436,3889.5,3889.4,2.14139685]
["bitfinex-derivatives","ETHF0:USTF0",1760813599477,0.7517,3889.5,3889.4,2.60405685]
["bitfinex-derivatives","ETHF0:USTF0",1760813600380,1.21435,3889.5,3889.4,2.60405685]
["bitfinex-derivatives","ETHF0:USTF0",1760813601381,0.2078,3889.5,3889.4,2.60405685]
["bitfinex-derivatives","ETHF0:USTF0",1760813601677,0.46264,3889.6,3889.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760813601872,0.67044,3889.6,3889.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760813602074,1.00074,3889.6,3889.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760813602272,1.21434,3889.6,3889.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760813604883,1.33805,3889.5,3889.4,1.38539685]
["bitfinex-derivatives","ETHF0:USTF0",1760813605180,1.33805,3889.5,3889.4,1.92089685]
["bitfinex-derivatives","ETHF0:USTF0",1760813605679,1.21435,3889.5,3889.4,1.92089685]
["bitfinex-derivatives","ETHF0:USTF0",1760813606179,1.33805,3889.5,3889.4,1.92089685]
["bitfinex-derivatives","ETHF0:USTF0",1760813607180,1.21435,3889.5,3889.4,2.14139685]
["bitfinex-derivatives","ETHF0:USTF0",1760813607387,0.7517,3889.5,3889.4,2.14139685]
["bitfinex-derivatives","ETHF0:USTF0",1760813607685,1.00075,3889.5,3889.4,2.14139685]
["bitfinex-derivatives","ETHF0:USTF0",1760813608692,1.21435,3889.5,3889.4,2.14139685]
["bitfinex-derivatives","ETHF0:USTF0",1760813615195,1.21433,3889.8,3889.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760813615493,1.21433,3889.8,3889.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760813615683,1.21433,3889.8,3889.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760813617592,1.21434,3889.6,3889.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760813619798,1.21434,3889.6,3889.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760813620895,1.21434,3889.6,3889.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760813621095,0.67044,3889.6,3889.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760813621292,0.2078,3889.6,3889.5,2.26830055]
["bitfinex-derivatives","ETHF0:USTF0",1760813621492,0.5381,3889.6,3889.5,2.26830055]
["bitfinex-derivatives","ETHF0:USTF0",1760813621797,1.00074,3889.6,3889.5,2.26830055]
["bitfinex-derivatives","ETHF0:USTF0",1760813622000,1.21434,3889.6,3889.5,2.26830055]
["bitfinex-derivatives","ETHF0:USTF0",1760813622300,1.21434,3889.6,3889.5,2.14200055]
["bitfinex-derivatives","ETHF0:USTF0",1760813624898,1.21434,3889.6,3889.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1760813625805,1.21434,3889.6,3889.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760813626099,1.33805,3889.5,3889.4,1.92150055]
["bitfinex-derivatives","ETHF0:USTF0",1760813626404,1.33805,3889.5,3889.4,1.72740055]
["bitfinex-derivatives","ETHF0:USTF0",1760813627206,1.33805,3889.5,3889.4,1.38600055]
["bitfinex-derivatives","ETHF0:USTF0",1760813627404,0.87756,3889.4,3889.3,1.38600055]
["bitfinex-derivatives","ETHF0:USTF0",1760813627610,1.21416,3889.4,3889.3,1.38600055]
["bitfinex-derivatives","ETHF0:USTF0",1760813628208,1.21416,3889.4,3889.3,1.94340055]
["bitfinex-derivatives","ETHF0:USTF0",1760813628402,1.21416,3889.4,3889.3,2.15080055]
["bitfinex-derivatives","ETHF0:USTF0",1760813630312,1.21416,3889.4,3889.3,1.38600055]
["bitfinex-derivatives","ETHF0:USTF0",1760813631218,1.21417,3889.3,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813631408,1.7920719,3889.3,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813631810,6.21417,3889.3,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813632115,6.7920719,3889.3,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813633609,7.71607953,3889.3,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813635116,6.7920719,3889.3,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813635808,16.5980719,3889.3,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813639521,17.52207953,3889.3,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813641011,16.5980719,3889.3,3889.2,0.00192233]
["bitfinex-derivatives","ETHF0:USTF0",1760813641212,0.87771,3888.2,3888.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760813641414,9.807,3888.2,3888.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760813642225,10.26981,3888.2,3888.1,5.7669924]
["bitfinex-derivatives","ETHF0:USTF0",1760813643921,9.807,3888.2,3888.1,5.7669924]
["bitfinex-derivatives","ETHF0:USTF0",1760813644517,9.807,3888.2,3888.1,6.2298124]
["bitfinex-derivatives","ETHF0:USTF0",1760813644924,1.00787,3889.3,3889.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760813645216,10.81687,3889.3,3889.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760813645428,11.39265514,3889.3,3889.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760813645720,11.59895514,3889.3,3889.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760813649726,11.59917846,3889.3,3889.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1760813657025,11.59917846,3889.3,3889.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760813657233,0.98775,3888.7,3888.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760813657427,0.98775,3888.7,3888.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813659624,0.67835,3888.7,3888.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813659931,0.98775,3888.7,3888.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813660131,1.20375,3888.7,3888.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813660428,1.20378,3888.4,3888.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760813660627,11.01178,3888.4,3888.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760813661126,11.01178,3888.4,3888.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813665728,11.01178,3888.4,3888.3,2.14700055]
["bitfinex-derivatives","ETHF0:USTF0",1760813666131,11.01178,3888.4,3888.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813666333,11.01178,3888.4,3888.3,2.14700055]
["bitfinex-derivatives","ETHF0:USTF0",1760813666533,9.808,3888.4,3888.3,2.14700055]
["bitfinex-derivatives","ETHF0:USTF0",1760813667532,0.46276,3888.6,3888.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1760813669233,0.46276,3888.6,3888.5,2.28204407]
["bitfinex-derivatives","ETHF0:USTF0",1760813670229,10.27175,3888.7,3888.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813670429,10.27175,3888.7,3888.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760813670629,10.27175,3888.7,3888.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813671237,10.27175,3888.7,3888.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760813671436,0.46275,3888.7,3888.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760813671729,0.46273,3888.9,3888.7,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760813671935,0.46273,3888.9,3888.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813672135,0.67833,3888.9,3888.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813672335,1.25755284,3888.9,3888.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813672737,1.56695284,3888.9,3888.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813673936,1.56695284,3888.9,3888.8,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760813674337,1.10422284,3888.9,3888.8,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760813676442,1.56694284,3888.9,3888.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760813676739,1.10422284,3888.9,3888.8,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760813676940,9.809,3889.0,3888.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760813677137,11.72517103,3889.0,3888.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760813677339,11.72517103,3889.0,3888.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760813677536,1.20375,3888.8,3888.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760813678841,0.77215,3888.7,3888.5,1.38644407]
["bitfinex-derivatives","ETHF0:USTF0",1760813679044,0.741,3888.6,3888.5,1.92574407]
["bitfinex-derivatives","ETHF0:USTF0",1760813679336,0.741,3888.6,3888.5,1.38644407]
["bitfinex-derivatives","ETHF0:USTF0",1760813679546,0.741,3888.6,3888.1,1.84714129]
["bitfinex-derivatives","ETHF0:USTF0",1760813679547,0.3094,3888.3,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813679742,11.01181,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813679940,11.59117103,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813688842,11.59717103,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813690948,1.78317103,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813691140,11.01781,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813691438,11.59717103,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813692845,11.59717103,3888.2,3888.1,0.5602924]
["bitfinex-derivatives","ETHF0:USTF0",1760813693446,11.59717103,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813704842,11.59317103,3888.2,3888.1,0.7878924]
["bitfinex-derivatives","ETHF0:USTF0",1760813705046,1.25777103,3888.2,3888.1,0.7878924]
["bitfinex-derivatives","ETHF0:USTF0",1760813705355,10.48941,3888.2,3888.1,0.7878924]
["bitfinex-derivatives","ETHF0:USTF0",1760813705746,10.83201,3888.2,3888.1,0.7878924]
["bitfinex-derivatives","ETHF0:USTF0",1760813707054,11.04841,3888.2,3888.1,0.7878924]
["bitfinex-derivatives","ETHF0:USTF0",1760813707447,11.63017667,3888.2,3888.1,0.7878924]
["bitfinex-derivatives","ETHF0:USTF0",1760813711659,11.63115783,3888.2,3888.1,0.7878924]
["bitfinex-derivatives","ETHF0:USTF0",1760813713445,11.62235783,3888.2,3888.1,0.7878924]
["bitfinex-derivatives","ETHF0:USTF0",1760813714256,10.48941,3888.2,3888.1,0.7878924]
["bitfinex-derivatives","ETHF0:USTF0",1760813715757,10.82321,3888.2,3888.1,0.7878924]
["bitfinex-derivatives","ETHF0:USTF0",1760813716061,11.03321,3888.2,3888.1,0.7878924]
["bitfinex-derivatives","ETHF0:USTF0",1760813721257,0.78547,3888.5,3888.2,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1760813721457,0.2273,3888.5,3888.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760813721759,0.69003,3888.8,3888.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760813722061,1.01273,3888.8,3888.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760813722249,1.23543,3888.8,3888.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760813726067,1.23543,3888.8,3888.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760813726268,1.23549,3888.4,3888.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760813727967,0.7727,3888.4,3888.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1760813728267,1.23548,3888.4,3888.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1760813730668,1.23548,3888.4,3888.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760813731165,1.23548,3888.4,3888.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1760813731370,1.23548,3888.4,3888.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760813731770,1.23548,3888.4,3888.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1760813735674,1.23548,3888.4,3888.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760813735973,1.23548,3888.4,3888.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760813736370,0.91281,3888.2,3888.1,0.5502924]
["bitfinex-derivatives","ETHF0:USTF0",1760813736570,1.23551,3888.2,3888.1,0.5502924]
["bitfinex-derivatives","ETHF0:USTF0",1760813736873,1.23551,3888.2,3888.1,1.0131124]
["bitfinex-derivatives","ETHF0:USTF0",1760813737170,0.7727,3888.2,3888.1,1.2204124]
["bitfinex-derivatives","ETHF0:USTF0",1760813737376,0.2273,3888.2,3888.1,1.2204124]
["bitfinex-derivatives","ETHF0:USTF0",1760813737675,0.3227,3888.4,3888.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1760813737875,0.55,3888.4,3888.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1760813738372,0.2273,3888.4,3888.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1760813738574,0.46276,3888.6,3888.5,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1760813738575,0.69006,3888.6,3888.5,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1760813738974,1.23546,3888.6,3888.5,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1760813744278,1.23549,3888.4,3888.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760813744773,1.23549,3888.4,3888.3,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1760813744980,0.45,3888.2,3888.1,0.5502924]
["bitfinex-derivatives","ETHF0:USTF0",1760813745172,0.7727,3888.2,3888.1,0.5502924]
["bitfinex-derivatives","ETHF0:USTF0",1760813745474,1.23551,3888.2,3888.1,0.5502924]
["bitfinex-derivatives","ETHF0:USTF0",1760813746079,1.23551,3888.2,3888.1,1.0131124]
["bitfinex-derivatives","ETHF0:USTF0",1760813750686,0.7727,3888.2,3888.1,1.0131124]
["bitfinex-derivatives","ETHF0:USTF0",1760813753176,0.7727,3888.2,3888.1,1.2300124]
["bitfinex-derivatives","ETHF0:USTF0",1760813754388,0.2273,3888.2,3888.1,1.2300124]
["bitfinex-derivatives","ETHF0:USTF0",1760813762800,1.22321,3888.2,3888.1,1.2300124]
["bitfinex-derivatives","ETHF0:USTF0",1760813763001,1.22321,3888.2,3888.1,0.7671924]
["bitfinex-derivatives","ETHF0:USTF0",1760813763499,1.22321,3888.2,3888.1,1.2300124]
["bitfinex-derivatives","ETHF0:USTF0",1760813763897,0.7604,3888.2,3888.1,1.2300124]
["bitfinex-derivatives","ETHF0:USTF0",1760813767599,1.22321,3888.2,3888.1,0.7671924]
["bitfinex-derivatives","ETHF0:USTF0",1760813768495,1.22321,3888.2,3888.1,1.2300124]
["bitfinex-derivatives","ETHF0:USTF0",1760813771499,0.7604,3888.2,3888.1,1.2300124]
["bitfinex-derivatives","ETHF0:USTF0",1760813771706,0.7604,3888.2,3888.1,1.0131124]
["bitfinex-derivatives","ETHF0:USTF0",1760813772403,0.7604,3888.2,3888.1,1.2196124]
["bitfinex-derivatives","ETHF0:USTF0",1760813773400,1.22321,3888.2,3888.1,1.2196124]
["bitfinex-derivatives","ETHF0:USTF0",1760813779008,1.22321,3888.2,3888.1,0.7567924]
["bitfinex-derivatives","ETHF0:USTF0",1760813779608,1.22321,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813779809,6.22321,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813780106,7.72788827,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813780306,6.80602597,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813780605,16.61302597,3888.2,3888.1,0.0021924]
["bitfinex-derivatives","ETHF0:USTF0",1760813784002,16.61302597,3888.2,3886.7,1.84494889]
["bitfinex-derivatives","ETHF0:USTF0",1760813784003,0.3425,3886.8,3886.7,1.38806157]
["bitfinex-derivatives","ETHF0:USTF0",1760813784210,0.89482,3886.3,3886.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760813784409,1.23732,3886.3,3886.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760813784904,1.23976664,3886.3,3886.2,0.34234956]
["bitfinex-derivatives","ETHF0:USTF0",1760813785208,1.23976664,3886.3,3886.2,0.55764956]
["bitfinex-derivatives","ETHF0:USTF0",1760813786205,0.43424664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813786404,0.00244664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813792908,0.22024664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813793707,0.77674664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813794010,0.77674664,3886.3,3886.2,0.34234956]
["bitfinex-derivatives","ETHF0:USTF0",1760813794206,0.77674664,3886.3,3886.2,0.55764956]
["bitfinex-derivatives","ETHF0:USTF0",1760813794809,0.77674664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813795512,1.23976664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813838032,0.89726664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813838225,1.23236664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813841338,0.00244664,3886.3,3886.2,1.23097956]
["bitfinex-derivatives","ETHF0:USTF0",1760813842540,0.00244664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813842741,1.01376664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813843542,1.23336664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813845336,0.77034664,3886.3,3886.2,1.23097956]
["bitfinex-derivatives","ETHF0:USTF0",1760813845537,0.21564664,3886.3,3886.2,1.23097956]
["bitfinex-derivatives","ETHF0:USTF0",1760813845940,0.00244664,3886.3,3886.2,1.23097956]
["bitfinex-derivatives","ETHF0:USTF0",1760813847743,0.46546664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813848042,1.23336664,3886.3,3886.2,0.76794956]
["bitfinex-derivatives","ETHF0:USTF0",1760813848239,1.23336664,3886.3,3886.2,0.00264956]
["bitfinex-derivatives","ETHF0:USTF0",1760813848443,1.23336664,3886.3,3886.2,0.21134956]
["bitfinex-derivatives","ETHF0:USTF0",1760813848845,1.23336664,3886.3,3886.2,0.55084956]
["bitfinex-derivatives","ETHF0:USTF0",1760813849047,1.23336664,3886.3,3886.2,0.00264956]
["bitfinex-derivatives","ETHF0:USTF0",1760813852044,1.23336664,3886.3,3886.2,0.55084956]
["bitfinex-derivatives","ETHF0:USTF0",1760813853347,0.77034664,3886.3,3886.2,0.76774956]
["bitfinex-derivatives","ETHF0:USTF0",1760813853846,0.00244664,3886.3,3886.2,1.23077956]
["bitfinex-derivatives","ETHF0:USTF0",1760813868959,0.2132,3887.0,3886.9,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1760813869163,0.4629,3887.3,3887.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760813869659,0.6823,3887.3,3887.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760813869861,1.0011,3887.3,3887.2,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1760813870063,1.00303611,3887.3,3887.2,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1760813872760,0.54013611,3887.3,3887.2,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1760813872960,0.22133611,3887.3,3887.2,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1760813874357,0.54013611,3887.3,3887.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760813874553,0.75073611,3887.3,3887.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760813875558,1.21363611,3887.3,3887.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1760813881968,1.21363611,3887.3,3887.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760813882275,1.21363611,3887.3,3887.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760813890973,1.21363611,3887.3,3887.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760813903080,0.75073611,3887.3,3887.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760813903282,0.00193611,3887.3,3887.2,2.6051577]
["bitfinex-derivatives","ETHF0:USTF0",1760813903586,0.00193611,3887.3,3887.2,3.06899552]
["bitfinex-derivatives","ETHF0:USTF0",1760813903884,0.00193611,3887.3,3887.2,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760813904278,0.00193611,3887.3,3887.2,3.06978318]
["bitfinex-derivatives","ETHF0:USTF0",1760813904679,0.00193611,3887.3,3887.2,6.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760813905280,0.00193611,3887.3,3887.2,8.06878149]
["bitfinex-derivatives","ETHF0:USTF0",1760813912288,0.00193611,3887.3,3887.2,6.22021]
["bitfinex-derivatives","ETHF0:USTF0",1760813921495,0.46282,3888.0,3887.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760813921696,1.20562,3888.0,3887.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760813922494,1.20763794,3888.0,3887.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760813924198,0.74481794,3888.0,3887.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760813933205,0.74481794,3888.0,3887.9,2.61684703]
["bitfinex-derivatives","ETHF0:USTF0",1760813934205,0.74481794,3888.0,3887.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1760813936607,1.20763794,3888.0,3887.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760813936804,1.20763794,3888.0,3887.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760813937109,1.33983794,3888.0,3887.9,1.95023333]
["bitfinex-derivatives","ETHF0:USTF0",1760813937408,1.33983794,3888.0,3887.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760813937608,1.33983794,3888.0,3887.9,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1760813938609,0.87701794,3888.0,3887.9,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1760813938910,0.74481794,3888.0,3887.9,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1760813939409,0.74481794,3888.0,3887.9,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1760813941403,0.4455,3887.7,3887.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760813941600,0.7811,3887.5,3887.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1760813941797,0.7811,3887.5,3887.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760813942004,0.7811,3887.5,3887.4,2.60817149]
["bitfinex-derivatives","ETHF0:USTF0",1760813942208,0.7811,3887.5,3887.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760813943403,0.3356,3887.7,3887.5,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1760813943607,0.2267,3887.8,3887.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760813943803,0.00201794,3888.0,3887.9,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1760813944004,0.56431794,3888.0,3887.9,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1760813950315,0.22871794,3888.0,3887.9,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1760813954215,0.00201794,3888.0,3887.9,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1760813958116,0.2106,3888.9,3888.8,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760813958312,0.2106,3888.9,3888.8,2.61340521]
["bitfinex-derivatives","ETHF0:USTF0",1760813958514,0.2106,3889.1,3889.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1760813959320,0.00306098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760813959514,0.21366098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760813959918,0.53436098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760813960920,0.75836098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760813961917,0.75836098,3889.1,3889.0,0.7661616]
["bitfinex-derivatives","ETHF0:USTF0",1760813963721,1.22105098,3889.1,3889.0,0.7661616]
["bitfinex-derivatives","ETHF0:USTF0",1760813968224,0.43766098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760813968614,0.21366098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760813972230,0.00306098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760813986238,0.00306098,3889.1,3889.0,2.74594841]
["bitfinex-derivatives","ETHF0:USTF0",1760813987238,0.00306098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760814001152,0.22296098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760814001456,0.78516098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760814002256,0.22296098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760814003148,0.00306098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760814004957,0.22296098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760814005461,1.24785098,3889.1,3889.0,2.28408629]
["bitfinex-derivatives","ETHF0:USTF0",1760814006352,0.78516098,3889.1,3889.0,2.74678629]
["bitfinex-derivatives","ETHF0:USTF0",1760814006856,0.00306098,3889.1,3889.0,1.3592616]
["bitfinex-derivatives","ETHF0:USTF0",1760814007956,0.67467,3890.1,3890.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760814008162,0.67467,3890.1,3890.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760814008353,0.99387,3890.1,3890.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1760814008553,1.21467,3890.1,3890.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760814008857,1.21719729,3890.1,3890.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760814009060,1.21719729,3890.1,3890.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760814010754,0.46263,3889.6,3889.5,1.83778397]
["bitfinex-derivatives","ETHF0:USTF0",1760814010960,1.21473,3889.6,3889.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760814011150,0.7521,3889.6,3889.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760814011351,1.21473,3889.6,3889.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760814011546,1.21473,3889.6,3889.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760814012853,1.21473,3889.6,3889.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760814015160,0.89553,3889.6,3889.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760814015361,0.2121,3889.6,3889.5,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1760814015963,1.21473,3889.6,3889.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760814024266,1.21473,3889.6,3889.5,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1760814026968,0.7521,3889.6,3889.5,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1760814028065,0.4329,3889.6,3889.5,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1760814028763,0.3316,3889.8,3889.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760814028965,0.55422729,3890.1,3890.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760814029264,1.22839729,3890.1,3890.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760814030662,0.46263,3889.6,3889.5,2.28578397]
["bitfinex-derivatives","ETHF0:USTF0",1760814030868,1.22593,3889.6,3889.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760814031467,0.89433,3889.6,3889.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760814032069,0.68273,3889.6,3889.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1760814032367,0.68273,3889.6,3889.5,2.28578397]
["bitfinex-derivatives","ETHF0:USTF0",1760814033063,1.22593,3889.6,3889.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760814034265,0.7633,3889.6,3889.5,2.74372397]
["bitfinex-derivatives","ETHF0:USTF0",1760814034671,0.2201,3889.6,3889.5,2.74372397]
["bitfinex-derivatives","ETHF0:USTF0",1760814035371,0.68273,3889.6,3889.5,2.74372397]
["bitfinex-derivatives","ETHF0:USTF0",1760814035968,0.2201,3889.6,3889.5,2.74372397]
["bitfinex-derivatives","ETHF0:USTF0",1760814036370,0.2201,3889.6,3889.5,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1760814036671,1.22593,3889.6,3889.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760814036872,1.22593,3889.6,3889.5,2.15758455]
["bitfinex-derivatives","ETHF0:USTF0",1760814038564,0.7633,3889.6,3889.5,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1760814038764,0.4317,3889.6,3889.5,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1760814039572,0.89433,3889.6,3889.5,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1760814040074,0.68273,3889.6,3889.5,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1760814040270,0.68273,3889.6,3889.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760814040872,0.68273,3889.6,3889.5,1.35694]
["bitfinex-derivatives","ETHF0:USTF0",1760814043275,0.68273,3889.6,3889.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760814043474,1.01433,3889.6,3889.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1760814043975,1.22593,3889.6,3889.5,1.94074551]
["bitfinex-derivatives","ETHF0:USTF0",1760814048174,1.22593,3889.6,3889.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760814054482,0.91317,3889.3,3889.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760814054780,0.7758,3889.3,3889.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1760814054970,0.4505,3889.3,3889.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1760814055573,0.91316,3889.3,3889.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1760814055778,0.2256,3889.3,3889.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1760814055974,0.2256,3889.6,3889.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814056176,0.68824,3889.6,3889.5,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1760814058985,1.01354,3889.6,3889.5,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1760814060084,1.01354,3889.6,3889.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814061589,0.7758,3889.6,3889.5,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1760814061789,1.23843,3889.6,3889.5,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1760814062686,0.2256,3889.6,3889.5,1.37784]
["bitfinex-derivatives","ETHF0:USTF0",1760814064984,0.46262,3889.7,3889.6,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1760814065191,1.0135,3889.8,3889.7,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1760814065393,0.2256,3889.8,3889.7,2.63834995]
["bitfinex-derivatives","ETHF0:USTF0",1760814065582,0.46258,3890.0,3889.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760814065783,0.46258,3890.0,3889.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760814065985,0.46258,3890.0,3889.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1760814066789,1.01599729,3890.1,3890.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760814066996,1.01599729,3890.1,3890.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814067487,1.01599729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814067684,0.00252729,3890.1,3890.0,2.76520995]
["bitfinex-derivatives","ETHF0:USTF0",1760814070293,0.00252729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814071989,0.00252729,3890.1,3890.0,2.76520995]
["bitfinex-derivatives","ETHF0:USTF0",1760814072197,0.00252729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814073696,0.46509729,3890.1,3890.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814073995,0.69309729,3890.1,3890.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814074997,1.02729729,3890.1,3890.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814076590,0.69309729,3890.1,3890.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814077195,0.46509729,3890.1,3890.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814077986,0.00252729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814078591,0.00252729,3890.1,3890.0,2.76520995]
["bitfinex-derivatives","ETHF0:USTF0",1760814079593,0.46509729,3890.1,3890.0,2.30262995]
["bitfinex-derivatives","ETHF0:USTF0",1760814081195,1.00779729,3890.1,3890.0,2.30262995]
["bitfinex-derivatives","ETHF0:USTF0",1760814081398,1.00779729,3890.1,3890.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814083201,1.00779729,3890.1,3890.0,2.30262995]
["bitfinex-derivatives","ETHF0:USTF0",1760814083900,0.68529729,3890.1,3890.0,2.30262995]
["bitfinex-derivatives","ETHF0:USTF0",1760814084103,0.46509729,3890.1,3890.0,2.30262995]
["bitfinex-derivatives","ETHF0:USTF0",1760814087399,0.68529729,3890.1,3890.0,2.30262995]
["bitfinex-derivatives","ETHF0:USTF0",1760814087604,1.00779729,3890.1,3890.0,2.30262995]
["bitfinex-derivatives","ETHF0:USTF0",1760814087795,0.46509729,3890.1,3890.0,2.30262995]
["bitfinex-derivatives","ETHF0:USTF0",1760814088206,0.46509729,3890.1,3890.0,2.76520995]
["bitfinex-derivatives","ETHF0:USTF0",1760814090600,0.46509729,3890.1,3890.0,2.30262995]
["bitfinex-derivatives","ETHF0:USTF0",1760814091207,0.46509729,3890.1,3890.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814091804,1.00779729,3890.1,3890.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814092408,0.68529729,3890.1,3890.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814092808,0.68529729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814096212,0.46509729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814096513,0.00252729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814096714,0.46509729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814100223,0.00252729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814101419,0.46509729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814107225,0.00252729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814109224,0.46509729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814114928,0.00252729,3890.1,3890.0,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1760814116627,1.19119729,3890.1,3890.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1760814117030,1.19119729,3890.1,3890.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760814117230,1.19119729,3890.1,3890.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760814117434,1.19119729,3890.1,3890.0,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1760814118625,1.19119729,3890.1,3890.0,1.36948]
["bitfinex-derivatives","ETHF0:USTF0",1760814119427,1.19119729,3890.1,3890.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760814119632,1.1887,3889.8,3889.7,2.38268029]
["bitfinex-derivatives","ETHF0:USTF0",1760814120530,1.1887,3889.8,3889.7,2.84530029]
["bitfinex-derivatives","ETHF0:USTF0",1760814120833,1.1887,3889.8,3889.7,3.05830029]
["bitfinex-derivatives","ETHF0:USTF0",1760814121327,1.1887,3889.8,3889.7,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1760814121535,0.7261,3889.8,3889.7,3.05830029]
["bitfinex-derivatives","ETHF0:USTF0",1760814122727,0.417,3889.8,3889.7,3.05830029]
["bitfinex-derivatives","ETHF0:USTF0",1760814122928,0.46258,3890.0,3889.9,0.88799]
["bitfinex-derivatives","ETHF0:USTF0",1760814123133,0.46258,3890.0,3889.9,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1760814123334,0.97928,3890.0,3889.9,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1760814123530,1.18868,3890.0,3889.9,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1760814123930,1.18868,3890.0,3889.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760814124733,1.18868,3890.0,3889.9,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1760814130037,1.18868,3890.0,3889.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1760814130635,1.32458,3890.0,3889.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1760814130835,1.32458,3890.0,3889.9,1.92079744]
["bitfinex-derivatives","ETHF0:USTF0",1760814132942,1.32458,3890.0,3889.9,2.38338744]
["bitfinex-derivatives","ETHF0:USTF0",1760814133942,1.32458,3890.0,3889.9,1.92079744]
["bitfinex-derivatives","ETHF0:USTF0",1760814134740,1.18868,3890.0,3889.9,1.92079744]
["bitfinex-derivatives","ETHF0:USTF0",1760814138241,1.31798,3890.0,3889.9,1.59969744]
["bitfinex-derivatives","ETHF0:USTF0",1760814140745,1.31798,3890.0,3889.9,1.93959744]
["bitfinex-derivatives","ETHF0:USTF0",1760814140946,1.31798,3890.0,3889.9,1.38729744]
["bitfinex-derivatives","ETHF0:USTF0",1760814141250,0.91029,3889.9,3889.8,1.95209744]
["bitfinex-derivatives","ETHF0:USTF0",1760814141547,1.23729,3889.9,3889.8,1.95209744]
["bitfinex-derivatives","ETHF0:USTF0",1760814144145,0.4626,3889.8,3889.7,1.38729744]
["bitfinex-derivatives","ETHF0:USTF0",1760814144349,0.91034,3889.5,3889.4,1.95209744]
["bitfinex-derivatives","ETHF0:USTF0",1760814144545,1.23734,3889.5,3889.4,1.95209744]
["bitfinex-derivatives","ETHF0:USTF0",1760814144745,1.23736,3889.3,3889.2,1.38729744]
["bitfinex-derivatives","ETHF0:USTF0",1760814144951,1.23736,3889.3,3889.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760814145657,1.23736,3889.3,3889.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760814146049,0.2201,3889.6,3889.5,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1760814146344,0.46262,3889.7,3889.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760814146553,0.327,3889.8,3889.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760814146746,1.00969,3889.9,3889.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1760814147051,1.23729,3889.9,3889.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760814162557,0.91033,3889.6,3889.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1760814162757,1.23733,3889.6,3889.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760814165962,1.23733,3889.6,3889.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760814169360,1.23733,3889.6,3889.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760814169568,1.23733,3889.6,3889.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760814170969,0.46265,3889.4,3889.3,1.70689744]
["bitfinex-derivatives","ETHF0:USTF0",1760814171172,1.22445,3889.4,3889.3,1.38729744]
["bitfinex-derivatives","ETHF0:USTF0",1760814171467,1.22445,3889.4,3889.3,1.92809744]
["bitfinex-derivatives","ETHF0:USTF0",1760814174276,1.22445,3889.4,3889.3,2.13999744]
["bitfinex-derivatives","ETHF0:USTF0",1760814175171,1.22445,3889.4,3889.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760814178968,1.22445,3889.4,3889.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760814179174,1.22449,3889.2,3889.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1760814179875,1.22449,3889.2,3889.1,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1760814180076,1.22449,3889.2,3889.1,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760814181068,0.68739,3889.2,3889.1,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1760814181667,1.22449,3889.2,3889.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760814184178,1.22449,3889.1,3889.0,0.0023616]
["bitfinex-derivatives","ETHF0:USTF0",1760814184670,1.22449,3889.1,3889.0,0.5431616]
["bitfinex-derivatives","ETHF0:USTF0",1760814186474,1.22449,3889.1,3889.0,0.0023616]
["bitfinex-derivatives","ETHF0:USTF0",1760814186674,1.22449,3889.1,3889.0,0.3219616]
["bitfinex-derivatives","ETHF0:USTF0",1760814187174,1.22449,3889.1,3889.0,0.5431616]
["bitfinex-derivatives","ETHF0:USTF0",1760814188071,1.22449,3889.1,3889.0,0.7550616]
["bitfinex-derivatives","ETHF0:USTF0",1760814189775,6.22449,3889.1,3889.0,0.0023616]
["bitfinex-derivatives","ETHF0:USTF0",1760814190081,1.34186,3888.5,3888.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760814191082,1.34186,3888.5,3888.4,0.33039304]
["bitfinex-derivatives","ETHF0:USTF0",1760814191276,1.21416,3888.5,3888.4,0.77239304]
["bitfinex-derivatives","ETHF0:USTF0",1760814193275,0.46276,3888.5,3888.4,0.77239304]
["bitfinex-derivatives","ETHF0:USTF0",1760814193476,0.5294,3888.8,3888.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760814193780,0.99212,3888.8,3888.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760814196981,0.67532,3888.8,3888.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760814202381,1.34566,3888.5,3888.4,0.33819304]
["bitfinex-derivatives","ETHF0:USTF0",1760814202583,1.34566,3888.5,3888.4,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1760814209693,11.13866,3888.5,3888.4,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1760814210586,11.71629682,3888.5,3888.4,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1760814210796,11.13866,3888.5,3888.4,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1760814211293,11.71633162,3888.5,3888.4,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1760814224902,0.46285,3887.7,3887.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760814225202,1.20988,3887.5,3887.4,1.93347623]
["bitfinex-derivatives","ETHF0:USTF0",1760814225401,1.20988,3887.5,3887.4,2.16087623]
["bitfinex-derivatives","ETHF0:USTF0",1760814225902,1.20988,3887.5,3887.4,2.16290082]
["bitfinex-derivatives","ETHF0:USTF0",1760814226100,1.34578,3887.5,3887.4,0.00202459]
["bitfinex-derivatives","ETHF0:USTF0",1760814229509,1.34578,3887.5,3887.4,0.32222459]
["bitfinex-derivatives","ETHF0:USTF0",1760814229911,1.34578,3887.5,3887.4,0.00202459]
["bitfinex-derivatives","ETHF0:USTF0",1760814230303,0.7719,3886.7,3886.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760814230506,1.23487,3886.7,3886.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760814230910,1.23487,3886.7,3886.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760814231210,1.2349,3886.5,3886.4,1.81057623]
["bitfinex-derivatives","ETHF0:USTF0",1760814231409,1.2349,3886.5,3886.4,1.81298722]
["bitfinex-derivatives","ETHF0:USTF0",1760814231709,1.2349,3886.5,3886.4,2.13318722]
["bitfinex-derivatives","ETHF0:USTF0",1760814233216,1.2349,3886.5,3886.4,0.74621099]
["bitfinex-derivatives","ETHF0:USTF0",1760814235404,1.3615,3886.5,3886.4,0.32261099]
["bitfinex-derivatives","ETHF0:USTF0",1760814235712,1.3615,3886.5,3886.4,0.00241099]
["bitfinex-derivatives","ETHF0:USTF0",1760814236309,1.3615,3886.5,3886.4,0.53211099]
["bitfinex-derivatives","ETHF0:USTF0",1760814238811,1.3615,3886.5,3886.4,0.00241099]
["bitfinex-derivatives","ETHF0:USTF0",1760814240620,6.3615,3886.5,3886.4,0.00241099]
["bitfinex-derivatives","ETHF0:USTF0",1760814240808,6.93874639,3886.5,3886.4,0.00241099]
["bitfinex-derivatives","ETHF0:USTF0",1760814242205,1.15761,3886.2,3885.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760814242516,1.23502,3885.5,3885.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760814242716,1.36162,3885.5,3885.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760814243413,1.36162,3885.5,3885.4,0.53221404]
["bitfinex-derivatives","ETHF0:USTF0",1760814243918,1.36162,3885.5,3885.4,0.32271404]
["bitfinex-derivatives","ETHF0:USTF0",1760814245917,1.36162,3885.5,3885.4,0.53221404]
["bitfinex-derivatives","ETHF0:USTF0",1760814246314,1.23502,3885.5,3885.4,0.53221404]
["bitfinex-derivatives","ETHF0:USTF0",1760814246621,1.23502,3885.5,3885.4,0.74211404]
["bitfinex-derivatives","ETHF0:USTF0",1760814247512,1.23502,3885.5,3885.4,0.74991404]
["bitfinex-derivatives","ETHF0:USTF0",1760814247911,0.7719,3885.5,3885.4,0.74991404]
["bitfinex-derivatives","ETHF0:USTF0",1760814254610,1.23502,3885.5,3885.4,0.74991404]
["bitfinex-derivatives","ETHF0:USTF0",1760814256821,0.2218,3885.5,3885.4,1.21304404]
["bitfinex-derivatives","ETHF0:USTF0",1760814257023,3.885,3885.9,3885.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760814257225,13.685,3885.9,3885.8,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1760814258829,10.80241,3886.4,3886.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760814259020,10.3394,3886.4,3886.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760814260228,10.5495,3886.4,3886.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760814260429,10.5495,3886.4,3886.0,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1760814260430,0.7485,3886.1,3886.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760814260824,0.7485,3886.1,3886.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760814261220,0.46306,3886.0,3885.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760814261426,0.7485,3885.7,3885.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760814261926,0.7485,3885.7,3885.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760814262632,0.7485,3885.7,3885.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760814262822,0.7485,3885.7,3885.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760814264131,1.21159,3885.7,3885.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760814264929,1.21159,3885.7,3885.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760814265332,1.21159,3885.7,3885.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760814268438,0.4251,3885.7,3885.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760814268738,0.215,3885.7,3885.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760814268931,0.67809,3885.7,3885.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760814269136,0.67809,3885.7,3885.6,2.14877623]
["bitfinex-derivatives","ETHF0:USTF0",1760814269137,1.00149,3885.7,3885.6,2.14877623]
["bitfinex-derivatives","ETHF0:USTF0",1760814269337,1.21159,3885.7,3885.6,2.14877623]
["bitfinex-derivatives","ETHF0:USTF0",1760814270136,1.21159,3885.7,3885.6,1.93147623]
["bitfinex-derivatives","ETHF0:USTF0",1760814270336,1.21159,3885.7,3885.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760814271046,1.21159,3885.7,3885.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760814272141,0.7485,3885.7,3885.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760814273245,0.7485,3885.7,3885.6,2.61187623]
["bitfinex-derivatives","ETHF0:USTF0",1760814273540,0.215,3885.7,3885.6,2.61187623]
["bitfinex-derivatives","ETHF0:USTF0",1760814275036,10.3384,3885.9,3885.8,0.90408]
["bitfinex-derivatives","ETHF0:USTF0",1760814275235,10.015,3885.9,3885.8,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1760814275536,9.8,3885.9,3885.8,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1760814276037,0.5384,3886.2,3886.1,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1760814276242,0.5384,3886.2,3886.1,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1760814276944,13.685,3886.3,3886.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760814277234,13.685,3886.3,3886.2,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1760814277440,3.885,3886.3,3886.2,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1760814278531,3.885,3886.3,3886.2,6.22483]
["bitfinex-derivatives","ETHF0:USTF0",1760814280335,10.34037467,3886.7,3886.6,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1760814280536,10.34037467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814281338,9.80197467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814281940,0.21697467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814282242,0.00197467,3886.7,3886.6,2.61030726]
["bitfinex-derivatives","ETHF0:USTF0",1760814283146,0.00197467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814284346,0.00197467,3886.7,3886.6,2.61030726]
["bitfinex-derivatives","ETHF0:USTF0",1760814284548,0.00197467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814291449,0.53777467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814292447,0.22197467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814293952,0.53777467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814294147,0.00197467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814294343,0.22197467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814294953,0.68494467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814297652,1.00074467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814300653,1.20884467,3886.7,3886.6,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1760814300854,0.43007467,3886.7,3886.4,1.38552726]
["bitfinex-derivatives","ETHF0:USTF0",1760814301047,0.87,3886.5,3886.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760814301242,0.22197467,3886.7,3886.6,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1760814301446,0.00197467,3886.7,3886.6,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1760814302254,0.00197467,3886.7,3886.6,2.6193397]
["bitfinex-derivatives","ETHF0:USTF0",1760814303342,0.00197467,3886.7,3886.6,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1760814306051,0.22197467,3886.7,3886.6,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1760814306455,0.00197467,3886.7,3886.6,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1760814311162,0.00197467,3886.7,3886.6,3.08376029]
["bitfinex-derivatives","ETHF0:USTF0",1760814313564,0.74927467,3886.7,3886.6,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1760814314062,1.21224467,3886.7,3886.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760814314857,1.21224467,3886.7,3886.6,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1760814315166,0.74927467,3886.7,3886.6,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1760814316162,0.42407467,3886.7,3886.6,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1760814316659,0.21667467,3886.7,3886.6,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1760814316866,0.00197467,3886.7,3886.6,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1760814317066,0.00197467,3886.7,3886.6,3.08376029]
["bitfinex-derivatives","ETHF0:USTF0",1760814317264,0.00197467,3886.7,3886.6,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1760814317664,0.00197467,3886.7,3886.6,3.08376029]
["bitfinex-derivatives","ETHF0:USTF0",1760814320963,0.3352,3887.8,3887.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760814321271,0.67877,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814321668,1.01397,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814321968,1.01588873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814322163,0.21781873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814322372,0.00191873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814323668,0.00191873,3887.6,3887.5,2.75017153]
["bitfinex-derivatives","ETHF0:USTF0",1760814326269,0.00191873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814327167,0.00191873,3887.6,3887.5,2.75017153]
["bitfinex-derivatives","ETHF0:USTF0",1760814328160,0.00191873,3887.6,3887.5,2.7472295]
["bitfinex-derivatives","ETHF0:USTF0",1760814332580,0.46478873,3887.6,3887.5,2.7472295]
["bitfinex-derivatives","ETHF0:USTF0",1760814332773,0.00191873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814339888,0.21781873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814340995,0.00191873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814352403,0.00191873,3887.6,3887.5,3.21273537]
["bitfinex-derivatives","ETHF0:USTF0",1760814359407,0.00191873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814361713,0.22291873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814363415,0.00191873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814368212,0.55321873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814368521,0.76271873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814370213,0.76271873,3887.6,3887.5,3.21376451]
["bitfinex-derivatives","ETHF0:USTF0",1760814371316,0.76271873,3887.6,3887.5,1.36248]
["bitfinex-derivatives","ETHF0:USTF0",1760814371816,1.22558873,3887.6,3887.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760814372017,0.76271873,3887.6,3887.5,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1760814372518,0.76271873,3887.6,3887.5,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1760814373524,1.22558873,3887.6,3887.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760814373719,0.78721,3887.2,3887.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760814374021,1.22371,3887.2,3887.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760814375014,0.227,3887.2,3887.1,2.1400529]
["bitfinex-derivatives","ETHF0:USTF0",1760814375215,0.4629,3887.3,3887.1,2.60248588]
["bitfinex-derivatives","ETHF0:USTF0",1760814375415,0.89942,3887.1,3887.0,1.38696588]
["bitfinex-derivatives","ETHF0:USTF0",1760814375608,1.22372,3887.1,3887.0,1.92716588]
["bitfinex-derivatives","ETHF0:USTF0",1760814375811,0.1306,3887.0,3886.9,1.38696588]
["bitfinex-derivatives","ETHF0:USTF0",1760814376014,0.7608,3886.9,3886.8,1.92716588]
["bitfinex-derivatives","ETHF0:USTF0",1760814376218,0.7608,3886.9,3886.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760814376821,0.7608,3886.9,3886.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760814377013,0.7313,3886.7,3886.6,1.59986588]
["bitfinex-derivatives","ETHF0:USTF0",1760814377213,0.1306,3887.0,3886.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760814377214,1.19428,3886.6,3886.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760814377617,0.87821,3886.4,3886.3,1.38696588]
["bitfinex-derivatives","ETHF0:USTF0",1760814377821,1.19431,3886.4,3886.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760814378211,1.19431,3886.4,3886.1,1.38696588]
["bitfinex-derivatives","ETHF0:USTF0",1760814378412,1.19431,3886.4,3886.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760814381714,1.19431,3886.4,3886.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760814381920,1.19434,3886.1,3886.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1760814382120,0.7313,3886.1,3886.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1760814382515,0.7313,3886.1,3886.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760814384822,0.7313,3886.1,3886.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760814385022,1.19434,3886.1,3886.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760814385325,1.19438,3885.8,3885.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760814385626,1.19438,3885.8,3885.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760814386122,1.19438,3885.8,3885.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760814386319,0.87828,3885.8,3885.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1760814386524,0.7313,3885.7,3885.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1760814387024,1.19439,3885.7,3885.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760814389017,1.19442,3885.5,3885.4,0.53021404]
["bitfinex-derivatives","ETHF0:USTF0",1760814389222,1.32162,3885.5,3885.4,0.00251404]
["bitfinex-derivatives","ETHF0:USTF0",1760814391123,0.46323,3884.5,3884.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760814391325,0.3161,3884.3,3884.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1760814391522,0.7313,3884.2,3884.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1760814392218,0.21020664,3884.2,3884.1,0.74326598]
["bitfinex-derivatives","ETHF0:USTF0",1760814393125,0.52630664,3884.2,3884.1,0.74326598]
["bitfinex-derivatives","ETHF0:USTF0",1760814393426,0.73320664,3884.2,3884.1,0.74326598]
["bitfinex-derivatives","ETHF0:USTF0",1760814394321,0.73320664,3884.2,3884.1,0.00306598]
["bitfinex-derivatives","ETHF0:USTF0",1760814395026,0.73320664,3884.2,3884.1,0.31786598]
["bitfinex-derivatives","ETHF0:USTF0",1760814395525,0.73320664,3884.2,3884.1,0.00306598]
["bitfinex-derivatives","ETHF0:USTF0",1760814396224,0.73320664,3884.2,3884.1,0.53076598]
["bitfinex-derivatives","ETHF0:USTF0",1760814396827,0.73320664,3884.2,3884.1,0.74326598]
["bitfinex-derivatives","ETHF0:USTF0",1760814398222,0.73320664,3884.2,3884.1,0.31786598]
["bitfinex-derivatives","ETHF0:USTF0",1760814398422,0.73320664,3884.2,3884.1,0.00306598]
["bitfinex-derivatives","ETHF0:USTF0",1760814398622,0.73320664,3884.2,3884.1,0.53076598]
["bitfinex-derivatives","ETHF0:USTF0",1760814399924,0.73320664,3884.2,3884.1,0.74326598]
["bitfinex-derivatives","ETHF0:USTF0",1760814401629,0.73320664,3884.2,3884.1,0.00306598]
["bitfinex-derivatives","ETHF0:USTF0",1760814401922,0.73320664,3884.2,3884.1,0.74326598]
["bitfinex-derivatives","ETHF0:USTF0",1760814404332,0.73320664,3884.2,3884.1,0.53076598]
["bitfinex-derivatives","ETHF0:USTF0",1760814404530,0.73320664,3884.2,3884.1,0.00306598]
["bitfinex-derivatives","ETHF0:USTF0",1760814404729,1.19647664,3884.2,3884.1,0.00306598]
["bitfinex-derivatives","ETHF0:USTF0",1760814405135,1.19647664,3884.2,3884.1,0.31786598]
["bitfinex-derivatives","ETHF0:USTF0",1760814405434,1.19647664,3884.2,3884.1,0.53076598]
["bitfinex-derivatives","ETHF0:USTF0",1760814408139,1.19647664,3884.2,3884.1,0.74326598]
["bitfinex-derivatives","ETHF0:USTF0",1760814409337,1.19647664,3884.2,3884.1,0.00306598]
["bitfinex-derivatives","ETHF0:USTF0",1760814411639,1.19647664,3884.2,3884.1,0.53716598]
["bitfinex-derivatives","ETHF0:USTF0",1760814414645,1.19647664,3884.2,3884.1,0.00306598]
["bitfinex-derivatives","ETHF0:USTF0",1760814415051,1.19647664,3884.2,3884.1,0.31226598]
["bitfinex-derivatives","ETHF0:USTF0",1760814416155,1.19647664,3884.2,3884.1,0.53716598]
["bitfinex-derivatives","ETHF0:USTF0",1760814417255,1.19647664,3884.2,3884.1,0.74546598]
["bitfinex-derivatives","ETHF0:USTF0",1760814418351,0.46517664,3884.2,3884.1,0.74546598]
["bitfinex-derivatives","ETHF0:USTF0",1760814418557,1.03227664,3884.2,3884.1,0.74546598]
["bitfinex-derivatives","ETHF0:USTF0",1760814418757,1.24497664,3884.2,3884.1,0.74546598]
["bitfinex-derivatives","ETHF0:USTF0",1760814419655,1.24497664,3884.2,3884.1,0.53716598]
["bitfinex-derivatives","ETHF0:USTF0",1760814419858,1.24497664,3884.2,3884.1,0.00306598]
["bitfinex-derivatives","ETHF0:USTF0",1760814420156,1.24497664,3884.2,3884.1,0.31226598]
["bitfinex-derivatives","ETHF0:USTF0",1760814421654,1.24497664,3884.2,3884.1,0.00306598]
["bitfinex-derivatives","ETHF0:USTF0",1760814422057,6.82120974,3884.2,3884.1,0.00099449]
["bitfinex-derivatives","ETHF0:USTF0",1760814422357,7.74471868,3884.2,3884.1,0.00099449]
["bitfinex-derivatives","ETHF0:USTF0",1760814422557,2.74471868,3884.2,3884.1,0.00099449]
["bitfinex-derivatives","ETHF0:USTF0",1760814423358,1.82120974,3884.2,3884.1,0.00099449]
["bitfinex-derivatives","ETHF0:USTF0",1760814428861,0.57813974,3884.2,3884.1,0.73929449]
["bitfinex-derivatives","ETHF0:USTF0",1760814429159,0.00190664,3884.2,3884.1,0.73929449]
["bitfinex-derivatives","ETHF0:USTF0",1760814431665,0.00190664,3884.2,3884.1,5.73929449]
["bitfinex-derivatives","ETHF0:USTF0",1760814434270,0.00190664,3884.2,3884.1,1.20257449]
["bitfinex-derivatives","ETHF0:USTF0",1760814434470,0.21990664,3884.2,3884.1,0.73929449]
["bitfinex-derivatives","ETHF0:USTF0",1760814434768,0.76510664,3884.2,3884.1,0.73929449]
["bitfinex-derivatives","ETHF0:USTF0",1760814437360,0.00190664,3884.2,3884.1,0.73929449]
["bitfinex-derivatives","ETHF0:USTF0",1760814437870,0.21180664,3884.2,3884.1,0.73929449]
["bitfinex-derivatives","ETHF0:USTF0",1760814439364,0.76240664,3884.2,3884.1,0.73929449]
["bitfinex-derivatives","ETHF0:USTF0",1760814439563,1.22567664,3884.2,3884.1,0.73929449]
["bitfinex-derivatives","ETHF0:USTF0",1760814440070,1.22567664,3884.2,3884.1,0.53099449]
["bitfinex-derivatives","ETHF0:USTF0",1760814440371,1.22567664,3884.2,3884.1,0.00099449]
["bitfinex-derivatives","ETHF0:USTF0",1760814441271,1.22567664,3884.2,3884.1,0.53339449]
["bitfinex-derivatives","ETHF0:USTF0",1760814442269,1.22567664,3884.2,3884.1,0.75419449]
["bitfinex-derivatives","ETHF0:USTF0",1760814443068,0.00190664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814444673,1.22567664,3884.2,3884.1,0.75419449]
["bitfinex-derivatives","ETHF0:USTF0",1760814445277,0.21180664,3884.2,3884.1,0.75419449]
["bitfinex-derivatives","ETHF0:USTF0",1760814445672,0.21180664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814445872,0.67507664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814447464,0.46517664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814448577,0.46517664,3884.2,3884.1,0.75419449]
["bitfinex-derivatives","ETHF0:USTF0",1760814448776,0.46517664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814449277,0.46517664,3884.2,3884.1,0.75419449]
["bitfinex-derivatives","ETHF0:USTF0",1760814449576,0.67507664,3884.2,3884.1,0.75419449]
["bitfinex-derivatives","ETHF0:USTF0",1760814449872,1.22567664,3884.2,3884.1,0.75419449]
["bitfinex-derivatives","ETHF0:USTF0",1760814451277,1.22567664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814451577,0.21180664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814452177,0.21180664,3884.2,3884.1,2.60438956]
["bitfinex-derivatives","ETHF0:USTF0",1760814454077,0.67507664,3884.2,3884.1,2.60438956]
["bitfinex-derivatives","ETHF0:USTF0",1760814454381,0.67507664,3884.2,3884.1,2.14110956]
["bitfinex-derivatives","ETHF0:USTF0",1760814455471,1.22567664,3884.2,3884.1,2.14110956]
["bitfinex-derivatives","ETHF0:USTF0",1760814455878,1.22567664,3884.2,3884.1,0.75419449]
["bitfinex-derivatives","ETHF0:USTF0",1760814457174,1.22567664,3884.2,3884.1,2.14110956]
["bitfinex-derivatives","ETHF0:USTF0",1760814457384,0.00190664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814457880,0.21180664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814458083,0.67507664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814458275,0.67507664,3884.2,3884.1,0.75419449]
["bitfinex-derivatives","ETHF0:USTF0",1760814458676,1.00397664,3884.2,3884.1,0.75419449]
["bitfinex-derivatives","ETHF0:USTF0",1760814460583,1.00397664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814460784,0.00190664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814462882,0.00190664,3884.2,3884.1,3.068759]
["bitfinex-derivatives","ETHF0:USTF0",1760814463182,0.00190664,3884.2,3884.1,1.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814468592,0.00190664,3884.2,3884.1,6.21747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814470492,0.00190664,3884.2,3884.1,6.42041839]
["bitfinex-derivatives","ETHF0:USTF0",1760814471694,0.00190664,3884.2,3884.1,16.24041839]
["bitfinex-derivatives","ETHF0:USTF0",1760814471988,0.00190664,3884.2,3884.1,16.03747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814472193,0.00190664,3884.2,3884.1,12.88779338]
["bitfinex-derivatives","ETHF0:USTF0",1760814473296,0.00190664,3884.2,3884.1,3.06779338]
["bitfinex-derivatives","ETHF0:USTF0",1760814473488,0.00190664,3884.2,3884.1,12.88779338]
["bitfinex-derivatives","ETHF0:USTF0",1760814475194,0.00190664,3884.2,3884.1,11.03747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814475796,0.00190664,3884.2,3884.1,12.88745548]
["bitfinex-derivatives","ETHF0:USTF0",1760814477691,0.00190664,3884.2,3884.1,11.03747449]
["bitfinex-derivatives","ETHF0:USTF0",1760814477896,0.00190664,3884.2,3884.1,12.88745548]
["bitfinex-derivatives","ETHF0:USTF0",1760814480399,1.23317664,3884.2,3884.1,1.00537449]
["bitfinex-derivatives","ETHF0:USTF0",1760814481300,1.23317664,3884.2,3884.1,0.00099449]
["bitfinex-derivatives","ETHF0:USTF0",1760814482496,6.23317664,3884.2,3884.1,0.00099449]
["bitfinex-derivatives","ETHF0:USTF0",1760814483305,6.23317664,3884.2,3884.1,1.00377449]
["bitfinex-derivatives","ETHF0:USTF0",1760814483306,5.76990664,3884.2,3884.1,1.00377449]
["bitfinex-derivatives","ETHF0:USTF0",1760814483606,6.23317664,3884.2,3884.1,0.54049449]
["bitfinex-derivatives","ETHF0:USTF0",1760814485900,6.23317664,3884.2,3884.1,0.00099449]
["bitfinex-derivatives","ETHF0:USTF0",1760814486808,1.23317664,3884.2,3884.1,0.00099449]
["bitfinex-derivatives","ETHF0:USTF0",1760814499418,6.23317664,3884.2,3884.1,0.00099449]
["bitfinex-derivatives","ETHF0:USTF0",1760814500119,1.23317664,3884.2,3884.1,0.56009449]
["bitfinex-derivatives","ETHF0:USTF0",1760814501316,0.76990664,3884.2,3884.1,1.24727449]
["bitfinex-derivatives","ETHF0:USTF0",1760814502015,1.23317664,3884.2,3884.1,1.24727449]
["bitfinex-derivatives","ETHF0:USTF0",1760814504517,0.76990664,3884.2,3884.1,1.24727449]
["bitfinex-derivatives","ETHF0:USTF0",1760814504818,1.23317664,3884.2,3884.1,1.24727449]
["bitfinex-derivatives","ETHF0:USTF0",1760814505823,1.23317664,3884.2,3884.1,0.78399449]
["bitfinex-derivatives","ETHF0:USTF0",1760814510421,0.76990664,3884.2,3884.1,2.63494936]
["bitfinex-derivatives","ETHF0:USTF0",1760814510626,0.00190664,3884.2,3884.1,1.24727449]
["bitfinex-derivatives","ETHF0:USTF0",1760814511019,0.21140664,3884.2,3884.1,1.24727449]
["bitfinex-derivatives","ETHF0:USTF0",1760814511528,0.00190664,3884.2,3884.1,1.24727449]
["bitfinex-derivatives","ETHF0:USTF0",1760814523235,0.57852237,3884.9,3884.1,1.24727449]
["bitfinex-derivatives","ETHF0:USTF0",1760814523236,0.46318,3885.0,3884.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760814523535,0.5365,3885.1,3885.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760814524128,0.99966,3885.1,3885.0,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1760814524330,0.67534528,3885.1,3885.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760814524533,1.00234528,3885.1,3885.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1760814525632,1.00234528,3885.1,3885.0,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1760814526934,0.00268528,3885.1,3885.0,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1760814528240,0.53878528,3885.1,3885.0,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1760814529939,0.21898528,3885.1,3885.0,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1760814530136,0.00268528,3885.1,3885.0,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1760814530337,0.00268528,3885.1,3885.0,2.76844365]
["bitfinex-derivatives","ETHF0:USTF0",1760814531733,0.00268528,3885.1,3885.0,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1760814532037,0.00268528,3885.1,3885.0,6.38117]
["bitfinex-derivatives","ETHF0:USTF0",1760814532236,0.3198,3886.1,3885.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1760814532440,0.67938,3885.9,3885.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814532635,0.4459,3886.5,3886.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1760814532837,0.4459,3886.5,3886.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814533039,0.9089,3886.5,3886.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814533238,1.2287,3886.5,3886.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814533439,0.21836929,3886.5,3886.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814533740,0.00206929,3886.5,3886.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814533942,0.00206929,3886.5,3886.4,2.15359632]
["bitfinex-derivatives","ETHF0:USTF0",1760814534443,0.00206929,3886.5,3886.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814537742,0.5361,3887.4,3887.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760814537943,0.5361,3887.4,3887.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814538740,0.53884396,3887.4,3887.3,0.7720593]
["bitfinex-derivatives","ETHF0:USTF0",1760814539448,0.21904396,3887.4,3887.3,0.7720593]
["bitfinex-derivatives","ETHF0:USTF0",1760814539745,0.00274396,3887.4,3887.3,0.7720593]
["bitfinex-derivatives","ETHF0:USTF0",1760814541043,0.57387856,3888.9,3888.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814541044,0.5361,3888.3,3888.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814541249,9.7929,3889.0,3888.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760814541250,0.3198,3889.1,3888.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1760814541548,0.3198,3889.1,3889.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760814541549,0.99879,3889.1,3889.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760814541743,0.7657,3889.1,3889.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760814542347,0.76863344,3889.1,3889.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760814544247,0.44883344,3889.1,3889.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760814544754,0.76863344,3889.1,3889.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760814547447,0.44883344,3889.1,3889.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760814547652,0.21923344,3889.1,3889.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760814548045,0.00293344,3889.1,3889.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1760814550758,0.213,3890.0,3889.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760814551251,0.5553,3890.0,3889.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760814551656,0.55853877,3890.0,3889.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760814552456,0.00323877,3890.0,3889.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760814554156,0.21623877,3890.0,3889.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760814554955,0.00323877,3890.0,3889.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760814556357,0.00323877,3890.0,3889.9,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760814557147,0.2157,3890.8,3890.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760814557347,0.32,3891.1,3890.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760814557650,0.2157,3891.1,3891.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760814558158,0.21840436,3891.1,3891.0,0.86876121]
["bitfinex-derivatives","ETHF0:USTF0",1760814559256,0.00270436,3891.1,3891.0,0.86876121]
["bitfinex-derivatives","ETHF0:USTF0",1760814563453,0.46236,3891.9,3891.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1760814563658,0.46232,3892.3,3892.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760814563859,0.46232,3892.3,3892.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814564061,0.67802,3892.3,3892.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814564449,0.68108789,3892.3,3892.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814565548,0.21876789,3892.3,3892.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814565961,0.00306789,3892.3,3892.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814567955,0.75336789,3892.3,3892.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814568153,1.21269,3891.6,3891.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760814568359,0.7503,3891.1,3891.0,0.86876121]
["bitfinex-derivatives","ETHF0:USTF0",1760814573156,0.7503,3891.1,3891.0,0.74176121]
["bitfinex-derivatives","ETHF0:USTF0",1760814573857,0.7503,3891.1,3891.0,0.86876121]
["bitfinex-derivatives","ETHF0:USTF0",1760814575059,0.7503,3891.1,3891.0,0.00306121]
["bitfinex-derivatives","ETHF0:USTF0",1760814576663,0.7503,3891.1,3891.0,0.53516121]
["bitfinex-derivatives","ETHF0:USTF0",1760814578359,0.7503,3891.1,3891.0,0.00306121]
["bitfinex-derivatives","ETHF0:USTF0",1760814578956,5.7503,3891.1,3891.0,0.00306121]
["bitfinex-derivatives","ETHF0:USTF0",1760814579265,0.32,3890.3,3889.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760814579459,0.99829,3889.9,3889.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814579970,0.2157,3889.9,3889.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814580266,1.21285,3890.3,3890.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814580471,0.2157,3890.3,3890.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814580667,0.46254,3890.4,3890.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760814580869,0.67824,3890.4,3890.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814581070,0.99824,3890.4,3890.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814581564,0.7825,3890.7,3890.3,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1760814581867,0.9982,3890.7,3890.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814582470,0.6782,3890.7,3890.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814587274,0.2157,3890.7,3890.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1760814587466,1.29253,3891.5,3890.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814587671,0.68407,3891.0,3890.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760814587870,0.68407,3891.0,3890.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814588073,1.01787,3891.0,3890.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814589674,0.68406,3891.0,3890.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814591080,0.2216,3891.3,3891.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814591971,0.7962,3891.5,3891.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760814592173,0.79618,3891.8,3891.4,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760814592379,1.01778,3891.8,3891.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814592876,1.22798,3891.8,3891.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814594278,0.7656,3891.8,3891.0,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1760814594578,1.1559,3891.9,3891.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760814594579,1.22804,3891.2,3891.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760814596582,1.22804,3891.2,3891.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814597779,0.46247,3890.9,3890.8,1.71179632]
["bitfinex-derivatives","ETHF0:USTF0",1760814597983,1.22807,3890.9,3890.8,1.93519632]
["bitfinex-derivatives","ETHF0:USTF0",1760814598279,1.22807,3890.9,3890.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760814598475,1.22807,3890.9,3890.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814600385,0.4318,3890.9,3890.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814600582,0.2216,3890.9,3890.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814600887,0.68406,3891.0,3890.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760814601088,0.68406,3891.0,3890.9,2.15696882]
["bitfinex-derivatives","ETHF0:USTF0",1760814601681,1.22806,3891.0,3890.9,2.15696882]
["bitfinex-derivatives","ETHF0:USTF0",1760814602382,0.46247,3890.9,3890.8,1.38106882]
["bitfinex-derivatives","ETHF0:USTF0",1760814602689,1.2281,3890.7,3890.6,1.38106882]
["bitfinex-derivatives","ETHF0:USTF0",1760814603187,0.89431,3890.6,3890.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760814603490,1.22811,3890.6,3890.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1760814604483,0.59892,3890.5,3890.4,1.38106882]
["bitfinex-derivatives","ETHF0:USTF0",1760814604690,1.36452,3890.5,3890.4,1.38106882]
["bitfinex-derivatives","ETHF0:USTF0",1760814606691,0.32,3890.4,3890.3,1.38106882]
["bitfinex-derivatives","ETHF0:USTF0",1760814606881,0.89464,3890.3,3890.1,1.38106882]
["bitfinex-derivatives","ETHF0:USTF0",1760814607083,0.7521,3890.2,3890.1,1.38106882]
["bitfinex-derivatives","ETHF0:USTF0",1760814607684,0.7521,3890.2,3890.1,1.59066882]
["bitfinex-derivatives","ETHF0:USTF0",1760814607885,0.7521,3890.2,3890.1,1.90686882]
["bitfinex-derivatives","ETHF0:USTF0",1760814608292,0.7521,3890.2,3890.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760814608592,0.7521,3890.2,3890.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760814610194,1.21466,3890.2,3890.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760814610490,0.7521,3890.2,3890.1,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760814610693,1.21466,3890.2,3890.1,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760814612492,0.89466,3890.2,3890.1,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760814613087,0.46256,3890.2,3890.1,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760814613282,0.32,3890.4,3890.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760814613283,0.67673,3890.4,3890.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760814613788,0.46251,3890.6,3890.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760814613986,0.67671,3890.6,3890.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760814614189,0.99671,3890.6,3890.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760814615293,0.99671,3890.6,3890.5,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1760814616696,1.21461,3890.6,3890.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1760814616899,1.21461,3890.6,3890.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760814617690,1.21846,3890.2,3890.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760814618296,1.21846,3890.2,3890.1,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1760814619098,1.21846,3890.2,3890.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760814624002,1.21846,3890.2,3890.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760814624206,0.89368,3890.0,3889.9,1.92316882]
["bitfinex-derivatives","ETHF0:USTF0",1760814624403,1.21848,3890.0,3889.9,1.60156882]
["bitfinex-derivatives","ETHF0:USTF0",1760814624602,1.21849,3889.9,3889.8,0.00180659]
["bitfinex-derivatives","ETHF0:USTF0",1760814626410,0.2244,3889.9,3889.8,0.76510659]
["bitfinex-derivatives","ETHF0:USTF0",1760814626712,0.2244,3889.9,3889.8,2.14617541]
["bitfinex-derivatives","ETHF0:USTF0",1760814626910,0.2244,3889.9,3889.8,2.60877541]
["bitfinex-derivatives","ETHF0:USTF0",1760814627502,0.68699,3889.9,3889.8,2.60877541]
["bitfinex-derivatives","ETHF0:USTF0",1760814627702,0.68699,3889.9,3889.8,0.76510659]
["bitfinex-derivatives","ETHF0:USTF0",1760814628210,1.01179,3889.9,3889.8,0.76510659]
["bitfinex-derivatives","ETHF0:USTF0",1760814628510,1.21849,3889.9,3889.8,0.76510659]
["bitfinex-derivatives","ETHF0:USTF0",1760814629307,1.21849,3889.9,3889.8,1.60337541]
["bitfinex-derivatives","ETHF0:USTF0",1760814629509,1.21849,3889.9,3889.8,0.00180659]
["bitfinex-derivatives","ETHF0:USTF0",1760814629904,1.21849,3889.9,3889.8,0.76510659]
["bitfinex-derivatives","ETHF0:USTF0",1760814631612,1.21849,3889.9,3889.8,2.14617541]
["bitfinex-derivatives","ETHF0:USTF0",1760814631813,1.21849,3889.9,3889.8,0.76510659]
["bitfinex-derivatives","ETHF0:USTF0",1760814632008,1.21849,3889.9,3889.8,0.54390659]
["bitfinex-derivatives","ETHF0:USTF0",1760814632205,1.21849,3889.9,3889.8,1.92497541]
["bitfinex-derivatives","ETHF0:USTF0",1760814635817,1.21849,3889.9,3889.8,0.00180659]
["bitfinex-derivatives","ETHF0:USTF0",1760814638220,6.21849,3889.9,3889.8,0.00180659]
["bitfinex-derivatives","ETHF0:USTF0",1760814638520,6.79615487,3889.9,3889.8,0.00180659]
["bitfinex-derivatives","ETHF0:USTF0",1760814644826,16.61115487,3889.9,3889.8,0.00180659]
["bitfinex-derivatives","ETHF0:USTF0",1760814652929,11.61115487,3889.9,3889.8,0.00180659]
["bitfinex-derivatives","ETHF0:USTF0",1760814656928,0.46266,3889.3,3889.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760814657131,11.02466,3889.3,3889.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1760814657828,10.27566,3889.3,3889.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1760814658029,10.27758175,3889.3,3889.2,0.75122036]
["bitfinex-derivatives","ETHF0:USTF0",1760814658230,10.48708175,3889.3,3889.2,0.75122036]
["bitfinex-derivatives","ETHF0:USTF0",1760814659033,10.80978175,3889.3,3889.2,0.75122036]
["bitfinex-derivatives","ETHF0:USTF0",1760814660433,10.48708175,3889.3,3889.2,0.75122036]
["bitfinex-derivatives","ETHF0:USTF0",1760814661326,0.46458175,3889.3,3889.2,0.75122036]
["bitfinex-derivatives","ETHF0:USTF0",1760814663228,0.46458175,3889.3,3889.2,2.13228918]
["bitfinex-derivatives","ETHF0:USTF0",1760814664329,0.67408175,3889.3,3889.2,2.13228918]
["bitfinex-derivatives","ETHF0:USTF0",1760814666434,0.67408175,3889.3,3889.2,0.75122036]
["bitfinex-derivatives","ETHF0:USTF0",1760814668533,1.21858175,3889.3,3889.2,2.13728422]
["bitfinex-derivatives","ETHF0:USTF0",1760814668730,1.21858175,3889.3,3889.2,0.00252036]
["bitfinex-derivatives","ETHF0:USTF0",1760814685254,0.4479,3888.5,3888.4,1.38606386]
["bitfinex-derivatives","ETHF0:USTF0",1760814685457,0.89798,3888.3,3888.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760814685658,1.21918,3888.3,3888.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760814685852,1.21918,3888.3,3888.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1760814686351,1.21918,3888.3,3888.2,0.54545376]
["bitfinex-derivatives","ETHF0:USTF0",1760814688563,0.46278,3888.3,3888.2,0.77125376]
["bitfinex-derivatives","ETHF0:USTF0",1760814690267,1.00888,3888.3,3888.2,0.77125376]
["bitfinex-derivatives","ETHF0:USTF0",1760814692064,1.21918,3888.3,3888.2,0.77125376]
["bitfinex-derivatives","ETHF0:USTF0",1760814692263,1.21918,3888.3,3888.2,0.54545376]
["bitfinex-derivatives","ETHF0:USTF0",1760814692560,1.21918,3888.3,3888.2,0.00205376]
["bitfinex-derivatives","ETHF0:USTF0",1760814693567,1.21918,3888.3,3888.2,0.54545376]
["bitfinex-derivatives","ETHF0:USTF0",1760814695065,1.21918,3888.3,3888.2,0.00205376]
["bitfinex-derivatives","ETHF0:USTF0",1760814704369,1.21928,3887.5,3887.3,1.38606386]
["bitfinex-derivatives","ETHF0:USTF0",1760814704568,1.2193,3887.3,3887.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760814704874,1.2193,3887.3,3887.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760814705376,1.2193,3887.3,3887.2,0.77202962]
["bitfinex-derivatives","ETHF0:USTF0",1760814709076,1.2193,3887.3,3887.2,0.54622962]
["bitfinex-derivatives","ETHF0:USTF0",1760814709261,1.2193,3887.3,3887.2,0.00282962]
["bitfinex-derivatives","ETHF0:USTF0",1760814714878,1.2193,3887.3,3887.2,0.33162962]
["bitfinex-derivatives","ETHF0:USTF0",1760814715372,1.2193,3887.3,3887.2,0.00282962]
["bitfinex-derivatives","ETHF0:USTF0",1760814716267,1.23522,3886.3,3886.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1760814716476,1.23522,3886.3,3886.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760814717279,1.23765307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814717877,0.77463307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814718080,0.22713307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814718279,0.00243307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814720485,0.46545307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814720885,0.00243307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814721287,0.46545307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814721586,0.69015307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814723184,0.00243307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814723380,0.00243307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814723580,0.69015307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814723886,0.22713307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814724288,0.00243307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814725086,0.46545307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814725279,1.01285307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814725480,1.23765307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814727489,0.77463307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814727788,0.00243307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814728185,0.00243307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814728691,0.68535307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814729288,0.99635307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814730893,0.99635307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814735193,0.68535307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814737997,0.68535307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814738200,1.22495307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814740602,1.22495307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814740603,0.43013307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814741604,0.89315307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814741806,0.68535307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814742406,0.00243307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814743402,0.46545307,3886.3,3886.2,1.22033825]
["bitfinex-derivatives","ETHF0:USTF0",1760814744009,0.46545307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814744512,0.67855307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814744699,1.01035307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814747212,1.01035307,3886.3,3886.2,1.22034825]
["bitfinex-derivatives","ETHF0:USTF0",1760814748013,1.01035307,3886.3,3886.2,2.60885679]
["bitfinex-derivatives","ETHF0:USTF0",1760814749316,1.01035307,3886.3,3886.2,2.14581679]
["bitfinex-derivatives","ETHF0:USTF0",1760814749516,1.21815307,3886.3,3886.2,0.75730825]
["bitfinex-derivatives","ETHF0:USTF0",1760814749819,1.21815307,3886.3,3886.2,2.14581679]
["bitfinex-derivatives","ETHF0:USTF0",1760814752221,1.21815307,3886.3,3886.2,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1760814752716,1.21815307,3886.3,3886.2,0.77550825]
["bitfinex-derivatives","ETHF0:USTF0",1760814754728,1.21815307,3886.3,3886.2,0.34380825]
["bitfinex-derivatives","ETHF0:USTF0",1760814755028,1.21815307,3886.3,3886.2,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1760814760031,1.21815307,3886.3,3886.2,0.55850825]
["bitfinex-derivatives","ETHF0:USTF0",1760814766539,1.21815307,3886.3,3886.2,0.77550825]
["bitfinex-derivatives","ETHF0:USTF0",1760814767032,1.21815307,3886.3,3886.2,0.55850825]
["bitfinex-derivatives","ETHF0:USTF0",1760814768234,1.21815307,3886.3,3886.2,0.78590825]
["bitfinex-derivatives","ETHF0:USTF0",1760814769433,10.69735307,3886.3,3886.2,0.78590825]
["bitfinex-derivatives","ETHF0:USTF0",1760814769738,11.07224582,3886.3,3886.2,0.78590825]
["bitfinex-derivatives","ETHF0:USTF0",1760814770130,0.58512582,3886.3,3886.2,0.78590825]
["bitfinex-derivatives","ETHF0:USTF0",1760814771240,0.58512582,3886.3,3886.2,1.24894825]
["bitfinex-derivatives","ETHF0:USTF0",1760814771436,0.00243307,3886.3,3886.2,1.24894825]
["bitfinex-derivatives","ETHF0:USTF0",1760814773644,0.46545307,3886.3,3886.2,0.78590825]
["bitfinex-derivatives","ETHF0:USTF0",1760814774243,0.00243307,3886.3,3886.2,1.24894825]
["bitfinex-derivatives","ETHF0:USTF0",1760814775241,0.46545307,3886.3,3886.2,1.24894825]
["bitfinex-derivatives","ETHF0:USTF0",1760814775845,0.46545307,3886.3,3886.2,0.78590825]
["bitfinex-derivatives","ETHF0:USTF0",1760814782243,0.00243307,3886.3,3886.2,1.24893825]
["bitfinex-derivatives","ETHF0:USTF0",1760814782748,1e-08,3886.3,3886.2,6.24893825]
["bitfinex-derivatives","ETHF0:USTF0",1760814784145,0.55360001,3886.3,3886.2,1.24893825]
["bitfinex-derivatives","ETHF0:USTF0",1760814784347,0.22000001,3886.3,3886.2,1.24893825]
["bitfinex-derivatives","ETHF0:USTF0",1760814784546,0.22000001,3886.3,3886.2,0.78590825]
["bitfinex-derivatives","ETHF0:USTF0",1760814785251,0.68302001,3886.3,3886.2,1.24893825]
["bitfinex-derivatives","ETHF0:USTF0",1760814787251,1e-08,3886.3,3886.2,0.90703825]
["bitfinex-derivatives","ETHF0:USTF0",1760814789351,1e-08,3886.3,3886.2,5.90703825]
["bitfinex-derivatives","ETHF0:USTF0",1760814792256,1e-08,3886.3,3886.2,0.90703825]
["bitfinex-derivatives","ETHF0:USTF0",1760814793456,0.54350001,3886.3,3886.2,0.90703825]
["bitfinex-derivatives","ETHF0:USTF0",1760814793658,0.54350001,3886.3,3886.2,1.23923825]
["bitfinex-derivatives","ETHF0:USTF0",1760814794058,0.21740001,3886.3,3886.2,1.23923825]
["bitfinex-derivatives","ETHF0:USTF0",1760814797163,1e-08,3886.3,3886.2,1.23923825]
["bitfinex-derivatives","ETHF0:USTF0",1760814797469,1e-08,3886.3,3886.2,0.90703825]
["bitfinex-derivatives","ETHF0:USTF0",1760814810770,0.52270001,3886.3,3886.2,1.23483825]
["bitfinex-derivatives","ETHF0:USTF0",1760814810967,0.20990001,3886.3,3886.2,1.23483825]
["bitfinex-derivatives","ETHF0:USTF0",1760814811477,0.52270001,3886.3,3886.2,1.23483825]
["bitfinex-derivatives","ETHF0:USTF0",1760814811972,0.20990001,3886.3,3886.2,1.23483825]
["bitfinex-derivatives","ETHF0:USTF0",1760814812368,0.20990001,3886.3,3886.2,3.08453645]
["bitfinex-derivatives","ETHF0:USTF0",1760814813278,1e-08,3886.3,3886.2,2.75673645]
["bitfinex-derivatives","ETHF0:USTF0",1760814823996,1e-08,3886.3,3886.2,0.90703825]
["bitfinex-derivatives","ETHF0:USTF0",1760814828397,1.02742,3887.2,3887.1,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1760814829293,1.02945402,3887.2,3887.1,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1760814831692,1.02945402,3887.2,3886.6,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1760814831693,0.46298,3886.7,3886.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760814831893,0.3374,3886.6,3886.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760814832098,0.7735,3886.6,3886.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1760814832698,1.23649,3886.6,3886.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760814833297,0.46302,3886.3,3886.2,2.3157741]
["bitfinex-derivatives","ETHF0:USTF0",1760814833505,0.7735,3886.3,3886.2,2.7549741]
["bitfinex-derivatives","ETHF0:USTF0",1760814833895,0.7735,3886.3,3886.2,3.0847741]
["bitfinex-derivatives","ETHF0:USTF0",1760814834096,0.7735,3886.3,3886.2,1.23393825]
["bitfinex-derivatives","ETHF0:USTF0",1760814834497,0.7735,3886.3,3886.2,3.0847741]
["bitfinex-derivatives","ETHF0:USTF0",1760814836804,0.7735,3886.3,3886.2,1.23393825]
["bitfinex-derivatives","ETHF0:USTF0",1760814837303,1.23652,3886.3,3886.2,1.23393825]
["bitfinex-derivatives","ETHF0:USTF0",1760814839401,1.23652,3886.3,3886.2,0.77090825]
["bitfinex-derivatives","ETHF0:USTF0",1760814840504,1.23652,3886.3,3886.2,1.23394825]
["bitfinex-derivatives","ETHF0:USTF0",1760814840804,0.7735,3886.3,3886.2,1.23394825]
["bitfinex-derivatives","ETHF0:USTF0",1760814841202,0.7735,3886.3,3886.2,0.33170825]
["bitfinex-derivatives","ETHF0:USTF0",1760814841406,1.23652,3886.3,3886.2,0.33170825]
["bitfinex-derivatives","ETHF0:USTF0",1760814842210,0.7735,3886.3,3886.2,1.23393825]
["bitfinex-derivatives","ETHF0:USTF0",1760814842415,0.2271,3886.3,3886.2,1.23393825]
["bitfinex-derivatives","ETHF0:USTF0",1760814843712,1.02751,3886.4,3886.3,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1760814845208,0.463,3886.6,3886.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1760814845411,1.02747,3886.7,3886.6,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1760814845605,1.02747,3886.7,3886.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814845901,1.23647,3886.7,3886.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760814848311,1.23647,3886.7,3886.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760814850104,1.21882,3886.3,3886.2,0.31440825]
["bitfinex-derivatives","ETHF0:USTF0",1760814850304,1.21882,3886.3,3886.2,0.75640825]
["bitfinex-derivatives","ETHF0:USTF0",1760814851302,1.21882,3886.3,3886.2,1.21943825]
["bitfinex-derivatives","ETHF0:USTF0",1760814852812,1.21882,3886.3,3886.2,0.75640825]
["bitfinex-derivatives","ETHF0:USTF0",1760814857017,1.21882,3886.3,3886.2,0.54180825]
["bitfinex-derivatives","ETHF0:USTF0",1760814858618,1.21882,3886.3,3886.2,0.75890825]
["bitfinex-derivatives","ETHF0:USTF0",1760814861723,1.21882,3886.3,3886.2,1.22193825]
["bitfinex-derivatives","ETHF0:USTF0",1760814862119,0.2162,3886.5,3886.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760814862320,0.2162,3886.5,3886.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760814862523,0.2162,3886.5,3886.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1760814862926,0.3185,3886.7,3886.6,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1760814863125,0.5347,3886.7,3886.6,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1760814863313,0.5347,3886.7,3886.6,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1760814863518,0.2162,3886.7,3886.6,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1760814867832,0.67918,3886.7,3886.6,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1760814870930,0.2162,3886.9,3886.8,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1760814875134,0.67915,3886.9,3886.8,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1760814875537,1.21505,3886.9,3886.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760814875832,1.21505,3886.9,3886.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760814876227,1.21509,3886.6,3886.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1760814876428,1.21509,3886.6,3886.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1760814876733,1.21509,3886.6,3886.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760814891541,0.7521,3886.6,3886.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760814891837,1.21508,3886.6,3886.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760814900444,0.7521,3886.6,3886.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760814900947,0.4336,3886.6,3886.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760814901343,1.22758,3886.6,3886.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760814901641,0.89658,3886.6,3886.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760814902539,1.22758,3886.6,3886.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1760814904043,1.22758,3886.6,3886.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1760814904247,1.22758,3886.6,3886.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760814904549,1.22758,3886.6,3886.5,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1760814905051,0.7646,3886.6,3886.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760814905746,0.331,3886.8,3886.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760814905945,0.331,3886.8,3886.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1760814905946,0.331,3887.1,3887.0,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1760814906152,0.00203402,3887.2,3887.1,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1760814910560,0.3431,3888.1,3887.1,5.99028155]
["bitfinex-derivatives","ETHF0:USTF0",1760814910761,1.28636,3889.0,3888.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760814910762,1.01748,3888.4,3888.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760814911059,1.23928,3888.4,3888.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760814911652,0.77899586,3888.4,3888.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760814912453,0.00249586,3888.4,3888.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760814913453,0.58579211,3889.1,3888.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760814913454,0.67426,3889.4,3889.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760814913655,0.46267,3889.3,3889.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760814913866,0.7765,3889.2,3889.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760814914048,0.7765,3889.2,3889.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760814914253,0.77834326,3889.2,3889.1,0.7567897]
["bitfinex-derivatives","ETHF0:USTF0",1760814914449,0.77834326,3889.2,3889.1,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1760814914655,1.02206,3888.5,3888.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760814914862,1.36516,3888.5,3888.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760814915063,1.36516,3888.5,3888.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760814915364,1.23926,3888.5,3888.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760814915558,0.6908,3888.5,3887.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760814915765,0.7765,3887.8,3887.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760814916153,0.7765,3887.6,3887.5,0.00195012]
["bitfinex-derivatives","ETHF0:USTF0",1760814917459,0.7765,3887.6,3887.5,0.55005012]
["bitfinex-derivatives","ETHF0:USTF0",1760814917661,0.77502,3888.0,3887.5,1.01642012]
["bitfinex-derivatives","ETHF0:USTF0",1760814917863,1.21692,3888.0,3887.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760814918664,0.90476,3887.7,3887.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760814918957,1.21696,3887.7,3887.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760814922563,1.21696,3887.7,3887.5,0.00195012]
["bitfinex-derivatives","ETHF0:USTF0",1760814922763,1.21696,3887.7,3887.5,0.33255012]
["bitfinex-derivatives","ETHF0:USTF0",1760814923266,0.46284,3887.9,3887.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1760814923455,0.46285,3887.8,3887.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1760814923866,0.67785,3887.8,3887.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760814924270,0.99005,3887.8,3887.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760814925765,0.90477,3887.6,3887.5,0.55005012]
["bitfinex-derivatives","ETHF0:USTF0",1760814925968,1.21697,3887.6,3887.5,0.55005012]
["bitfinex-derivatives","ETHF0:USTF0",1760814926670,1.21697,3887.6,3887.5,0.75785012]
["bitfinex-derivatives","ETHF0:USTF0",1760814926967,0.46285,3887.8,3887.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760814927167,0.67785,3887.8,3887.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760814927367,1.21695,3887.8,3887.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1760814929172,1.21697,3887.6,3887.5,0.00195012]
["bitfinex-derivatives","ETHF0:USTF0",1760814931269,1.21697,3887.6,3887.5,0.33255012]
["bitfinex-derivatives","ETHF0:USTF0",1760814931475,1.21697,3887.6,3887.5,0.55005012]
["bitfinex-derivatives","ETHF0:USTF0",1760814933766,1.21697,3887.6,3887.5,0.00195012]
["bitfinex-derivatives","ETHF0:USTF0",1760814936570,1.21697,3887.6,3887.5,0.55005012]
["bitfinex-derivatives","ETHF0:USTF0",1760814937073,1.21697,3887.6,3887.5,0.75785012]
["bitfinex-derivatives","ETHF0:USTF0",1760814938169,1.21697,3887.6,3887.5,0.55005012]
["bitfinex-derivatives","ETHF0:USTF0",1760814940571,1.21697,3887.6,3887.5,0.75785012]
["bitfinex-derivatives","ETHF0:USTF0",1760814946477,1.21697,3887.6,3887.5,0.55005012]
["bitfinex-derivatives","ETHF0:USTF0",1760814947479,1.21697,3887.6,3887.5,0.00195012]
["bitfinex-derivatives","ETHF0:USTF0",1760814947776,1.87411781,3888.0,3887.9,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1760814947777,0.79734781,3888.0,3887.9,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1760814947978,0.5575,3888.8,3888.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1760814948272,0.5575,3888.8,3888.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814948273,0.2175,3888.8,3888.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814949279,0.5575,3888.8,3888.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814951578,0.7854,3888.8,3888.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814953475,0.46277,3888.5,3888.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760814953674,1.24817,3888.5,3888.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760814954582,1.37487,3888.5,3888.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760814954783,0.4628,3888.2,3888.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760814955084,1.2482,3888.2,3888.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814956883,1.2482,3888.2,3888.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760814957777,1.2482,3888.2,3888.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814957978,0.46279,3888.3,3888.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814958182,0.46279,3888.3,3888.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760814958383,0.68029,3888.3,3888.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814958776,1.02029,3888.3,3888.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814960485,1.24819,3888.3,3888.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814962384,1.24819,3888.3,3888.2,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1760814962678,0.46279,3888.3,3888.2,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1760814962883,0.46279,3888.3,3888.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814963182,0.46279,3888.3,3888.2,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1760814964484,0.46279,3888.3,3888.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814964879,0.46279,3888.3,3888.2,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1760814965080,0.68026,3888.5,3888.4,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1760814965281,0.68026,3888.5,3888.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814965479,1.02026,3888.5,3888.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814965683,1.24816,3888.5,3888.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814966178,0.7854,3888.5,3888.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1760814966580,1.24816,3888.5,3888.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814966780,1.24816,3888.5,3888.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1760814967289,1.24816,3888.5,3888.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814969281,1.24816,3888.5,3888.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1760814969481,1.24816,3888.5,3888.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814970488,1.02256,3888.5,3888.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814970790,0.7789,3888.5,3888.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1760814970990,1.24166,3888.5,3888.4,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1760814973600,1.24166,3888.5,3888.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760814975497,1.37326,3888.5,3888.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760814977395,1.37326,3888.5,3888.4,1.94064748]
["bitfinex-derivatives","ETHF0:USTF0",1760814977690,0.7789,3888.5,3888.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1760814977897,1.24166,3888.5,3888.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760814979200,0.7789,3888.5,3888.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1760814979600,1.24166,3888.5,3888.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1760814979801,1.24166,3888.5,3888.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760814981398,0.7789,3888.5,3888.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1760814981894,1.24166,3888.5,3888.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1760814983405,0.438,3888.5,3888.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1760814983599,1.00289,3889.1,3889.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760814983797,1.22279,3889.1,3889.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1760814984397,1.22279,3889.1,3889.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760814984900,0.2256,3889.1,3889.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1760814985504,0.22744326,3889.2,3889.1,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1760814986108,0.76194326,3889.2,3889.1,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1760814986298,1.22462326,3889.2,3889.1,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1760814987107,0.76194326,3889.2,3889.1,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1760814987406,0.00184326,3889.2,3889.1,2.6081864]
["bitfinex-derivatives","ETHF0:USTF0",1760814987808,0.00184326,3889.2,3889.1,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1760814988195,0.76194326,3889.2,3889.1,2.14435415]
["bitfinex-derivatives","ETHF0:USTF0",1760814988601,0.76194326,3889.2,3889.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760814988806,0.76194326,3889.2,3889.1,2.14435415]
["bitfinex-derivatives","ETHF0:USTF0",1760814989307,0.76194326,3889.2,3889.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760814990009,0.7601,3889.0,3888.9,1.91785415]
["bitfinex-derivatives","ETHF0:USTF0",1760814993910,3.9679,3889.0,3888.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760814994409,4.4306,3889.0,3888.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1760814995910,4.4306,3889.0,3888.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760814996110,4.4306,3889.0,3888.9,2.14435415]
["bitfinex-derivatives","ETHF0:USTF0",1760814997313,4.4306,3889.0,3888.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760814997709,3.6533,3889.0,3888.9,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1760814998010,0.54204326,3889.2,3889.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760814998311,0.54204326,3889.2,3889.1,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1760814998312,0.00184326,3889.2,3889.1,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1760814999612,0.00184326,3889.2,3889.1,2.60587711]
["bitfinex-derivatives","ETHF0:USTF0",1760815003925,0.00184326,3889.2,3889.1,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1760815005912,0.00184326,3889.2,3889.1,6.22039]
["bitfinex-derivatives","ETHF0:USTF0",1760815006115,3.2078,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815006610,3.67039,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815007012,3.67334665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815007618,3.89224665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815007814,4.21844665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815009517,4.43784665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815009718,3.42965665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815010617,3.89224665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815011122,3.89224665,3889.9,3889.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760815012226,3.89224665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815012815,4.21844665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815013316,3.42965665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815013520,3.89224665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815014019,4.21844665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815014816,3.75585665,3889.9,3889.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1760815015621,4.43784665,3889.9,3889.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760815019529,4.43784665,3889.9,3889.7,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760815020023,0.46262,3889.7,3889.5,1.5159015]
["bitfinex-derivatives","ETHF0:USTF0",1760815020327,0.90093,3889.6,3889.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760815020518,1.22713,3889.6,3889.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760815020823,1.22713,3889.6,3889.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1760815021326,1.22713,3889.6,3889.5,2.4091415]
["bitfinex-derivatives","ETHF0:USTF0",1760815022027,0.7645,3889.6,3889.5,2.6171415]
["bitfinex-derivatives","ETHF0:USTF0",1760815022329,4.43784665,3889.9,3889.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760815027332,3.97525665,3889.9,3889.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760815027520,3.42965665,3889.9,3889.8,2.61717817]
["bitfinex-derivatives","ETHF0:USTF0",1760815027726,3.21075665,3889.9,3889.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760815028027,3.43915665,3889.9,3889.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760815028224,0.23135665,3889.9,3889.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760815030533,0.00295665,3889.9,3889.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760815030736,0.00295665,3889.9,3889.8,8.08343585]
["bitfinex-derivatives","ETHF0:USTF0",1760815030937,0.54825665,3889.9,3889.8,3.0799047]
["bitfinex-derivatives","ETHF0:USTF0",1760815031429,0.54825665,3889.9,3889.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760815031739,0.23135665,3889.9,3889.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760815032035,0.54825665,3889.9,3889.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760815032430,0.23135665,3889.9,3889.8,3.0799047]
["bitfinex-derivatives","ETHF0:USTF0",1760815032636,0.00295665,3889.9,3889.8,3.0799047]
["bitfinex-derivatives","ETHF0:USTF0",1760815033237,0.00295665,3889.9,3889.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760815033437,0.00295665,3889.9,3889.8,3.07960923]
["bitfinex-derivatives","ETHF0:USTF0",1760815033834,3.2078,3890.5,3890.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760815034041,1.2149,3890.7,3890.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760815034234,1.2149,3890.7,3890.6,2.13029421]
["bitfinex-derivatives","ETHF0:USTF0",1760815034840,1.21803607,3890.7,3890.6,2.13304212]
["bitfinex-derivatives","ETHF0:USTF0",1760815035341,1.21803607,3890.7,3890.6,0.74814791]
["bitfinex-derivatives","ETHF0:USTF0",1760815035941,0.75553607,3890.7,3890.6,0.74814791]
["bitfinex-derivatives","ETHF0:USTF0",1760815038342,0.75553607,3890.7,3890.6,0.53004791]
["bitfinex-derivatives","ETHF0:USTF0",1760815038645,0.75553607,3890.7,3890.6,0.74654791]
["bitfinex-derivatives","ETHF0:USTF0",1760815040038,1.21803607,3890.7,3890.6,1.20905791]
["bitfinex-derivatives","ETHF0:USTF0",1760815040239,0.75553607,3890.7,3890.6,1.20905791]
["bitfinex-derivatives","ETHF0:USTF0",1760815041044,1.21803607,3890.7,3890.6,1.20905791]
["bitfinex-derivatives","ETHF0:USTF0",1760815045750,1.21803607,3890.7,3890.6,0.74654791]
["bitfinex-derivatives","ETHF0:USTF0",1760815045954,1.21803607,3890.7,3890.6,0.00274791]
["bitfinex-derivatives","ETHF0:USTF0",1760815046545,1.21803607,3890.7,3890.6,0.99835791]
["bitfinex-derivatives","ETHF0:USTF0",1760815047551,0.75553607,3890.7,3890.6,1.21485791]
["bitfinex-derivatives","ETHF0:USTF0",1760815047946,0.23153607,3890.7,3890.6,1.21485791]
["bitfinex-derivatives","ETHF0:USTF0",1760815048141,0.00313607,3890.7,3890.6,1.21485791]
["bitfinex-derivatives","ETHF0:USTF0",1760815049850,0.00313607,3890.7,3890.6,2.59975212]
["bitfinex-derivatives","ETHF0:USTF0",1760815051559,0.00313607,3890.7,3890.6,1.21485791]
["bitfinex-derivatives","ETHF0:USTF0",1760815052850,3.2078,3891.3,3891.2,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760815053154,3.423,3891.3,3891.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1760815053557,3.2078,3891.3,3891.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1760815053954,0.00221408,3891.3,3891.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1760815054153,0.75411408,3891.3,3891.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1760815054352,0.75411408,3891.3,3891.2,2.59510016]
["bitfinex-derivatives","ETHF0:USTF0",1760815055558,1.21654408,3891.3,3891.2,2.37860016]
["bitfinex-derivatives","ETHF0:USTF0",1760815055946,1.21654408,3891.3,3891.2,1.38306016]
["bitfinex-derivatives","ETHF0:USTF0",1760815056347,0.89294408,3891.3,3891.1,1.84551016]
["bitfinex-derivatives","ETHF0:USTF0",1760815056554,0.7519,3891.2,3891.1,1.84551016]
["bitfinex-derivatives","ETHF0:USTF0",1760815056951,0.7519,3891.2,3891.1,2.37861016]
["bitfinex-derivatives","ETHF0:USTF0",1760815060359,0.7519,3891.2,3891.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1760815061562,1.21434,3891.2,3891.1,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1760815063661,1.21434,3891.2,3891.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1760815063861,1.21434,3891.2,3891.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760815064761,0.00221408,3891.3,3890.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1760815064762,0.7519,3890.9,3890.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1760815065258,0.7519,3890.9,3890.8,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1760815066557,1.21437,3890.9,3890.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1760815067253,0.46249,3890.8,3890.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760815067456,1.22429,3890.8,3890.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760815071966,1.22429,3890.8,3890.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1760815073070,0.7618,3890.8,3890.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1760815074072,1.22429,3890.8,3890.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1760815081778,1.22429,3890.8,3890.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760815081969,1.2565,3890.7,3890.6,0.00274791]
["bitfinex-derivatives","ETHF0:USTF0",1760815083067,1.2565,3890.7,3890.6,0.76664791]
["bitfinex-derivatives","ETHF0:USTF0",1760815083976,1.2565,3890.7,3890.6,1.22915791]
["bitfinex-derivatives","ETHF0:USTF0",1760815084978,1.2565,3890.7,3890.6,0.76664791]
["bitfinex-derivatives","ETHF0:USTF0",1760815085270,1.2565,3890.7,3890.6,0.54234791]
["bitfinex-derivatives","ETHF0:USTF0",1760815085477,1.2565,3890.7,3890.6,0.76664791]
["bitfinex-derivatives","ETHF0:USTF0",1760815086878,0.794,3890.7,3890.6,0.76664791]
["bitfinex-derivatives","ETHF0:USTF0",1760815087080,0.5238,3891.1,3891.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760815087276,0.732,3891.1,3891.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760815088282,1.19445,3891.1,3891.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760815088979,1.19445,3891.1,3891.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760815091374,0.46244,3891.2,3891.1,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760815091577,0.73421408,3891.3,3891.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760815091780,1.19664408,3891.3,3891.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760815092284,1.19664408,3891.3,3891.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1760815094480,0.73421408,3891.3,3890.9,1.38553458]
["bitfinex-derivatives","ETHF0:USTF0",1760815094779,1.19445,3891.1,3891.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760815095185,1.19445,3891.1,3891.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760815095884,1.19445,3891.1,3891.0,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1760815096081,0.732,3891.1,3891.0,2.72349458]
["bitfinex-derivatives","ETHF0:USTF0",1760815096386,1.00414,3891.2,3891.1,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1760815096879,0.46465408,3891.3,3891.2,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760815097076,0.00221408,3891.3,3891.2,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1760815097880,0.22351408,3891.3,3891.2,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1760815098177,0.00221408,3891.3,3891.2,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1760815098691,3.2078,3891.4,3891.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1760815098985,9.798,3892.8,3892.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760815099185,0.7498,3892.7,3892.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760815099376,0.7498,3892.7,3892.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760815099578,0.7498,3892.7,3892.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815099783,0.75221499,3892.7,3892.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815101283,0.22371499,3892.7,3892.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815101480,0.75221499,3892.7,3892.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815103689,0.22371499,3892.7,3892.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815104589,0.00241499,3892.7,3892.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815104889,0.22371499,3892.7,3892.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815105586,0.54411499,3892.7,3892.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815108492,0.75221499,3892.7,3892.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815108685,0.75221499,3892.7,3892.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760815108984,0.75221499,3892.7,3892.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760815109187,0.2213,3892.2,3892.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760815109385,0.2213,3892.2,3892.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815112400,0.5417,3892.2,3892.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815112698,0.2213,3892.2,3892.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815113591,0.46231,3892.3,3892.2,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1760815113798,0.46231,3892.3,3892.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1760815114097,1.21211,3892.3,3892.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815115891,1.21211,3892.3,3892.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1760815116097,1.21211,3892.3,3892.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815116294,0.46233,3892.1,3892.0,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1760815116495,1.21213,3892.1,3892.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1760815116799,1.21213,3892.1,3892.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815117299,1.21213,3892.1,3892.0,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1760815118400,1.21217,3891.8,3891.7,1.92847878]
["bitfinex-derivatives","ETHF0:USTF0",1760815118600,1.21217,3891.8,3891.7,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1760815120495,1.21217,3891.8,3891.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815121495,0.7498,3891.8,3891.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815121800,0.46236,3891.9,3891.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815123400,0.2213,3892.0,3891.9,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1760815124301,0.68364,3892.0,3891.9,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1760815126696,0.00241499,3892.7,3891.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760815126904,0.00241499,3892.7,3892.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760815127199,0.00241499,3892.7,3892.6,2.15237878]
["bitfinex-derivatives","ETHF0:USTF0",1760815128195,0.00241499,3892.7,3892.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760815129604,0.68677499,3892.7,3892.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760815129799,1.22837499,3892.7,3892.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760815130902,0.76611499,3892.7,3892.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760815133102,0.68437,3892.6,3892.5,1.38430584]
["bitfinex-derivatives","ETHF0:USTF0",1760815133408,1.22597,3892.6,3892.5,1.72190584]
["bitfinex-derivatives","ETHF0:USTF0",1760815133607,1.22597,3892.6,3892.5,1.92930584]
["bitfinex-derivatives","ETHF0:USTF0",1760815133904,1.22597,3892.6,3892.5,1.72190584]
["bitfinex-derivatives","ETHF0:USTF0",1760815134206,0.00241499,3892.7,3892.0,1.98040504]
["bitfinex-derivatives","ETHF0:USTF0",1760815134207,1.22598,3892.5,3892.4,1.92930584]
["bitfinex-derivatives","ETHF0:USTF0",1760815134503,0.4432,3892.1,3892.0,1.38430584]
["bitfinex-derivatives","ETHF0:USTF0",1760815134700,0.90553,3892.1,3892.0,1.59163644]
["bitfinex-derivatives","ETHF0:USTF0",1760815135008,0.4432,3892.1,3892.0,2.15173644]
["bitfinex-derivatives","ETHF0:USTF0",1760815135308,0.7637,3892.1,3892.0,2.15173644]
["bitfinex-derivatives","ETHF0:USTF0",1760815136008,0.7637,3892.1,3892.0,1.92923644]
["bitfinex-derivatives","ETHF0:USTF0",1760815136900,0.7637,3892.1,3892.0,2.15173644]
["bitfinex-derivatives","ETHF0:USTF0",1760815137503,0.2221,3892.1,3892.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760815138005,0.68441,3892.3,3892.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760815138205,1.00491,3892.3,3892.2,2.15165229]
["bitfinex-derivatives","ETHF0:USTF0",1760815139509,1.22601,3892.3,3892.2,2.15165229]
["bitfinex-derivatives","ETHF0:USTF0",1760815140210,1.22601,3892.3,3892.2,2.61397229]
["bitfinex-derivatives","ETHF0:USTF0",1760815140909,1.22601,3892.3,3892.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760815142013,1.22601,3892.3,3892.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760815144015,0.46233,3892.1,3892.0,1.38415229]
["bitfinex-derivatives","ETHF0:USTF0",1760815144317,1.22603,3892.1,3892.0,1.59155229]
["bitfinex-derivatives","ETHF0:USTF0",1760815144519,1.22603,3892.1,3892.0,2.61399229]
["bitfinex-derivatives","ETHF0:USTF0",1760815145712,1.22603,3892.1,3892.0,1.38415229]
["bitfinex-derivatives","ETHF0:USTF0",1760815145909,0.46235,3891.9,3891.8,1.38415229]
["bitfinex-derivatives","ETHF0:USTF0",1760815146215,1.22605,3891.9,3891.8,1.92915229]
["bitfinex-derivatives","ETHF0:USTF0",1760815146911,1.22605,3891.9,3891.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760815148118,1.22605,3891.9,3891.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760815148512,0.46234,3892.1,3891.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1760815148818,0.46234,3892.1,3892.0,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1760815149115,0.68574,3892.1,3892.0,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1760815149316,0.68574,3892.1,3892.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1760815150224,1.00874,3892.1,3892.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1760815150516,1.22084,3892.1,3892.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1760815151911,1.22084,3892.1,3892.0,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1760815152312,1.22084,3892.1,3892.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1760815154812,0.323,3892.4,3892.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1760815155113,1.00869,3892.4,3892.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760815155321,1.22079,3892.4,3892.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760815157724,0.21851499,3892.7,3892.6,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760815157914,0.77751499,3892.7,3892.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760815158122,0.77751499,3892.7,3892.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760815161823,0.9027,3892.5,3892.4,1.38415229]
["bitfinex-derivatives","ETHF0:USTF0",1760815162124,1.2374,3892.4,3892.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760815162321,0.7751,3892.4,3892.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760815162626,0.4318,3892.4,3892.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760815163125,1.23739,3892.5,3892.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760815163924,0.2161,3892.5,3892.4,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1760815165527,0.2161,3892.5,3892.4,2.60774229]
["bitfinex-derivatives","ETHF0:USTF0",1760815171538,0.2161,3892.5,3892.4,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1760815172232,0.2161,3892.5,3892.4,2.60774229]
["bitfinex-derivatives","ETHF0:USTF0",1760815172436,0.2161,3892.5,3892.4,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1760815173134,1.23738,3892.5,3892.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760815174327,1.23738,3892.5,3892.3,1.84646229]
["bitfinex-derivatives","ETHF0:USTF0",1760815174328,0.46229,3892.4,3892.3,1.38415229]
["bitfinex-derivatives","ETHF0:USTF0",1760815174632,0.46229,3892.4,3891.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1760815174633,0.2161,3892.2,3892.1,2.60778229]
["bitfinex-derivatives","ETHF0:USTF0",1760815174830,0.67842,3892.2,3892.1,2.14545229]
["bitfinex-derivatives","ETHF0:USTF0",1760815175430,1.23742,3892.2,3892.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760815178429,1.23742,3892.2,3892.1,2.14545229]
["bitfinex-derivatives","ETHF0:USTF0",1760815182933,0.5785629,3892.5,3892.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760815183233,0.00241499,3892.7,3892.6,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760815194040,0.22401499,3892.7,3892.6,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760815194437,1.25337499,3892.7,3892.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760815195244,1.25337499,3892.7,3892.6,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760815197142,0.79111499,3892.7,3892.6,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1760815197340,0.59238,3892.5,3892.4,1.38387789]
["bitfinex-derivatives","ETHF0:USTF0",1760815197541,0.59238,3892.5,3892.0,1.84650504]
["bitfinex-derivatives","ETHF0:USTF0",1760815197542,0.46238,3891.7,3891.5,2.31155021]
["bitfinex-derivatives","ETHF0:USTF0",1760815197743,0.46233,3892.1,3892.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760815198048,0.46239,3891.6,3891.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760815199642,0.46239,3891.6,3891.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1760815199840,2.07790399,3892.5,3892.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1760815200038,2.07790399,3892.5,3892.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760815200343,0.46232,3892.2,3892.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760815200645,0.46232,3892.2,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760815201133,0.59496958,3892.6,3892.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760815201134,0.4623,3892.4,3892.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760815201338,0.4623,3892.4,3892.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1760815201539,0.4623,3892.4,3892.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760815201937,0.59496958,3892.6,3892.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760815202945,1.05723958,3892.6,3892.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760815203138,1.05723958,3892.6,3892.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760815204846,1.05723958,3892.6,3892.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760815205145,1.05723958,3892.6,3892.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1760815205447,1.05723958,3892.6,3892.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760815208542,0.46227,3892.6,3892.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760815219461,0.46468499,3892.7,3892.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760815220564,0.00241499,3892.7,3892.6,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1760815224869,0.60027346,3893.3,3893.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760815225070,0.57064588,3894.4,3894.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760815225962,0.57344951,3894.4,3894.3,0.77297859]
["bitfinex-derivatives","ETHF0:USTF0",1760815227273,0.46486363,3894.4,3894.3,0.77297859]
["bitfinex-derivatives","ETHF0:USTF0",1760815227569,0.00280363,3894.4,3894.3,0.77297859]
["bitfinex-derivatives","ETHF0:USTF0",1760815238477,0.00280363,3894.4,3894.3,1.23504859]
["bitfinex-derivatives","ETHF0:USTF0",1760815242576,0.46486363,3894.4,3894.3,1.23504859]
["bitfinex-derivatives","ETHF0:USTF0",1760815242981,0.00280363,3894.4,3894.3,1.23504859]
["bitfinex-derivatives","ETHF0:USTF0",1760815244583,0.46486363,3894.4,3894.3,1.23504859]
["bitfinex-derivatives","ETHF0:USTF0",1760815244888,0.46486363,3894.4,3894.3,0.77297859]
["bitfinex-derivatives","ETHF0:USTF0",1760815245185,0.00280363,3894.4,3894.3,0.77297859]
["bitfinex-derivatives","ETHF0:USTF0",1760815255189,0.46486363,3894.4,3894.3,0.77297859]
["bitfinex-derivatives","ETHF0:USTF0",1760815262795,0.00280363,3894.4,3894.3,0.77297859]
["bitfinex-derivatives","ETHF0:USTF0",1760815263098,0.46486363,3894.4,3894.3,0.77297859]
["bitfinex-derivatives","ETHF0:USTF0",1760815270605,0.00280363,3894.4,3894.3,1.23504859]
["bitfinex-derivatives","ETHF0:USTF0",1760815270903,0.46486363,3894.4,3894.3,0.77297859]
["bitfinex-derivatives","ETHF0:USTF0",1760815272907,0.46486363,3894.4,3894.3,0.33077859]
["bitfinex-derivatives","ETHF0:USTF0",1760815273298,0.46486363,3894.4,3894.3,0.54627859]
["bitfinex-derivatives","ETHF0:USTF0",1760815273792,0.46486363,3894.4,3894.3,0.33077859]
["bitfinex-derivatives","ETHF0:USTF0",1760815274202,0.46486363,3894.4,3894.3,0.54627859]
["bitfinex-derivatives","ETHF0:USTF0",1760815274397,0.46209,3894.1,3894.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760815274594,0.46215,3893.6,3893.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1760815274793,0.46221,3893.2,3893.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760815275506,0.46221,3893.2,3893.0,0.13756519]
["bitfinex-derivatives","ETHF0:USTF0",1760815275707,0.46227,3892.6,3892.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1760815276402,0.46227,3892.6,3892.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1760815276800,0.46227,3892.6,3892.5,0.66761826]
["bitfinex-derivatives","ETHF0:USTF0",1760815277403,0.46227,3892.6,3892.5,0.88011826]
["bitfinex-derivatives","ETHF0:USTF0",1760815280196,0.46223,3893.0,3892.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760815280403,5.64413,3893.8,3893.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760815280604,6.23703234,3893.8,3893.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760815284208,6.23652794,3893.8,3893.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760815288606,6.23652794,3893.8,3893.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760815288808,1.05452794,3893.8,3893.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760815289012,0.46213,3893.8,3893.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760815291003,0.46213,3893.8,3893.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760815291709,0.46213,3893.8,3893.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760815293006,0.46213,3893.8,3893.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760815296708,0.46213,3893.8,3893.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760815297611,0.46213,3893.8,3893.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760815298111,1.05974717,3893.8,3893.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760815299913,1.05974717,3893.8,3893.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760815300914,1.06033177,3893.8,3893.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760815309528,1.06033177,3893.8,3893.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760815313832,10.87233177,3893.8,3893.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1760815320627,10.87233177,3893.8,3893.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760815322635,0.46215,3893.6,3893.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1760815322935,0.46215,3893.6,3893.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760815325739,0.46215,3893.6,3893.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1760815326233,10.27315,3893.6,3893.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1760815326445,10.87135177,3893.6,3893.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760815330339,10.87135177,3893.6,3893.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760815333247,10.87135177,3893.6,3893.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760815334743,10.87135177,3893.6,3893.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760815336640,10.86935177,3893.6,3893.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760815338547,10.86935177,3893.6,3893.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760815338849,10.86935177,3893.6,3893.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1760815339045,0.46227,3892.6,3892.5,0.35121826]
["bitfinex-derivatives","ETHF0:USTF0",1760815339646,0.46227,3892.6,3892.5,0.90101826]
["bitfinex-derivatives","ETHF0:USTF0",1760815341044,0.46227,3892.6,3892.5,0.68631826]
["bitfinex-derivatives","ETHF0:USTF0",1760815341244,0.46227,3892.6,3892.5,0.47181826]
["bitfinex-derivatives","ETHF0:USTF0",1760815341948,0.46227,3892.6,3892.5,0.68631826]
["bitfinex-derivatives","ETHF0:USTF0",1760815342545,0.46227,3892.6,3892.5,0.90101826]
["bitfinex-derivatives","ETHF0:USTF0",1760815343651,0.46227,3892.6,3892.5,0.47181826]
["bitfinex-derivatives","ETHF0:USTF0",1760815345443,0.46227,3892.6,3892.5,0.90101826]
["bitfinex-derivatives","ETHF0:USTF0",1760815346855,10.27527,3892.6,3892.5,0.90101826]
["bitfinex-derivatives","ETHF0:USTF0",1760815347157,10.87508007,3892.6,3892.5,0.90101826]
["bitfinex-derivatives","ETHF0:USTF0",1760815349160,10.27527,3892.6,3892.5,0.90101826]
["bitfinex-derivatives","ETHF0:USTF0",1760815350053,10.27527,3892.6,3892.5,0.68631826]
["bitfinex-derivatives","ETHF0:USTF0",1760815350261,10.27527,3892.6,3892.5,0.47181826]
["bitfinex-derivatives","ETHF0:USTF0",1760815350457,10.87104471,3892.6,3892.5,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1760815353263,10.87104471,3892.6,3892.5,0.46541826]
["bitfinex-derivatives","ETHF0:USTF0",1760815353463,10.87104471,3892.6,3892.5,0.67991826]
["bitfinex-derivatives","ETHF0:USTF0",1760815358173,10.87104471,3892.6,3892.5,0.89461826]
["bitfinex-derivatives","ETHF0:USTF0",1760815359368,10.27527,3892.6,3892.5,0.89461826]
["bitfinex-derivatives","ETHF0:USTF0",1760815359959,10.27327,3892.6,3892.5,0.89461826]
["bitfinex-derivatives","ETHF0:USTF0",1760815365370,10.8698792,3892.6,3892.5,0.89461826]
["bitfinex-derivatives","ETHF0:USTF0",1760815371678,10.8698792,3892.6,3892.5,0.46541826]
["bitfinex-derivatives","ETHF0:USTF0",1760815372177,10.8698792,3892.6,3892.5,0.67961826]
["bitfinex-derivatives","ETHF0:USTF0",1760815374873,10.8698792,3892.6,3892.5,0.46541826]
["bitfinex-derivatives","ETHF0:USTF0",1760815375074,10.8698792,3892.6,3892.5,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1760815375480,10.8698792,3892.6,3892.5,0.31761826]
["bitfinex-derivatives","ETHF0:USTF0",1760815376472,10.8698792,3892.6,3892.5,0.44851826]
["bitfinex-derivatives","ETHF0:USTF0",1760815381074,1.0588792,3892.6,3892.5,0.66271826]
["bitfinex-derivatives","ETHF0:USTF0",1760815381279,10.26727,3892.6,3892.5,0.66271826]
["bitfinex-derivatives","ETHF0:USTF0",1760815381473,10.8638792,3892.6,3892.5,0.66271826]
["bitfinex-derivatives","ETHF0:USTF0",1760815382582,10.8638792,3892.6,3892.5,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1760815384079,10.8638792,3892.6,3892.5,0.31761826]
["bitfinex-derivatives","ETHF0:USTF0",1760815384883,10.8638792,3892.6,3892.5,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1760815388686,16.78754366,3892.6,3892.5,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1760815389373,15.8638792,3892.6,3892.5,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1760815389984,16.07202337,3892.6,3892.5,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1760815390186,10.8638792,3892.6,3892.5,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1760815390377,10.8638792,3892.6,3892.5,0.32001826]
["bitfinex-derivatives","ETHF0:USTF0",1760815392485,10.8638792,3892.6,3892.5,0.00261826]
["bitfinex-derivatives","ETHF0:USTF0",1760815394586,0.46243,3891.3,3891.2,0.59608407]
["bitfinex-derivatives","ETHF0:USTF0",1760815394782,0.46259,3889.9,3889.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760815394977,10.32359,3889.9,3889.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760815395189,11.0679661,3889.9,3889.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760815395382,10.92101754,3889.9,3889.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760815395581,10.92393999,3889.9,3889.8,0.31984284]
["bitfinex-derivatives","ETHF0:USTF0",1760815396181,11.09278872,3889.9,3889.8,0.31984284]
["bitfinex-derivatives","ETHF0:USTF0",1760815396487,10.92393999,3889.9,3889.8,0.31984284]
["bitfinex-derivatives","ETHF0:USTF0",1760815396785,0.46269,3889.1,3889.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760815396988,10.32369,3889.1,3889.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760815397188,10.92111754,3889.1,3889.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1760815397381,10.92111754,3889.1,3889.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1760815397882,10.92111754,3889.1,3889.0,0.47713908]
["bitfinex-derivatives","ETHF0:USTF0",1760815398375,10.32369,3889.1,3889.0,0.47713908]
["bitfinex-derivatives","ETHF0:USTF0",1760815399690,10.32369,3889.1,3889.0,0.70083908]
["bitfinex-derivatives","ETHF0:USTF0",1760815399883,10.32369,3889.1,3889.0,0.92963908]
["bitfinex-derivatives","ETHF0:USTF0",1760815407088,10.32369,3889.1,3889.0,0.47703908]
["bitfinex-derivatives","ETHF0:USTF0",1760815407285,0.46267,3889.3,3889.0,0.92953908]
["bitfinex-derivatives","ETHF0:USTF0",1760815407593,4.411,3889.3,3889.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760815407790,4.411,3889.3,3889.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760815408090,4.87367,3889.3,3889.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760815412696,4.87367,3889.3,3889.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760815414299,5.09234358,3889.3,3889.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760815415402,5.08965268,3889.3,3889.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760815418299,5.75969891,3889.3,3889.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1760815426716,6.68000588,3889.3,3889.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760815426914,5.29702891,3889.3,3889.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760815427216,6.2190133,3889.3,3889.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760815427417,6.6816733,3889.3,3889.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760815428517,5.75968891,3889.3,3889.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760815431621,5.54370623,3889.3,3889.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760815432126,0.67004623,3889.3,3889.2,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1760815432421,1.13268623,3889.5,3889.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760815432617,1.13268623,3889.5,3889.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760815436221,1.13268623,3889.5,3889.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760815437233,0.46264,3889.5,3889.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760815437525,1.13268623,3889.5,3889.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760815438322,0.46264,3889.5,3889.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760815438523,0.46264,3889.5,3889.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760815439630,1.13265623,3889.8,3889.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760815439927,0.46261,3889.8,3889.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760815464437,0.46261,3889.8,3889.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760815466844,0.46261,3889.8,3889.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760815470155,0.46261,3889.8,3889.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760815485472,0.1279,3889.6,3889.0,0.13313908]
["bitfinex-derivatives","ETHF0:USTF0",1760815485770,5.6124894,3889.8,3888.6,1.91185643]
["bitfinex-derivatives","ETHF0:USTF0",1760815485771,0.67953,3888.7,3888.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1760815486768,0.67953,3888.7,3888.6,0.50339792]
["bitfinex-derivatives","ETHF0:USTF0",1760815487470,0.67953,3888.7,3888.6,0.83669792]
["bitfinex-derivatives","ETHF0:USTF0",1760815488968,0.89373,3888.7,3888.6,0.82949792]
["bitfinex-derivatives","ETHF0:USTF0",1760815491976,1.21123,3888.7,3888.6,0.82949792]
["bitfinex-derivatives","ETHF0:USTF0",1760815497882,0.89373,3888.7,3888.6,0.82949792]
["bitfinex-derivatives","ETHF0:USTF0",1760815499079,1.15669,3889.3,3888.6,0.82949792]
["bitfinex-derivatives","ETHF0:USTF0",1760815499286,10.29468,3889.2,3889.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760815499586,11.13762353,3889.2,3889.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760815500984,11.45512353,3889.2,3889.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760815501388,11.66932353,3889.2,3889.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760815501882,1.30562353,3889.2,3889.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760815502090,10.29368,3889.2,3889.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760815502482,10.52218,3889.2,3889.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760815502681,10.29368,3889.2,3889.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760815503685,10.52218,3889.2,3889.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760815504286,10.73638,3889.2,3889.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760815504486,11.66858619,3889.2,3889.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760815507890,1.24693,3888.7,3888.6,0.84629792]
["bitfinex-derivatives","ETHF0:USTF0",1760815509289,1.24693,3888.7,3888.6,0.06729792]
["bitfinex-derivatives","ETHF0:USTF0",1760815509488,1.24693,3888.7,3888.6,0.63189792]
["bitfinex-derivatives","ETHF0:USTF0",1760815509994,1.24693,3888.7,3888.6,0.40419792]
["bitfinex-derivatives","ETHF0:USTF0",1760815510190,1.8621038,3888.7,3888.6,0.06729792]
["bitfinex-derivatives","ETHF0:USTF0",1760815510894,1.8621038,3888.7,3888.6,0.40419792]
["bitfinex-derivatives","ETHF0:USTF0",1760815511994,1.8621038,3888.7,3888.6,0.63189792]
["bitfinex-derivatives","ETHF0:USTF0",1760815517593,1.8621038,3888.7,3888.6,0.06729792]
["bitfinex-derivatives","ETHF0:USTF0",1760815520499,1.8621038,3888.7,3888.6,0.38059792]
["bitfinex-derivatives","ETHF0:USTF0",1760815520698,1.8621038,3888.7,3888.6,0.59579792]
["bitfinex-derivatives","ETHF0:USTF0",1760815523805,1.8621038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815524005,1.5216038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815525700,1.8398038,3888.7,3888.6,0.38059792]
["bitfinex-derivatives","ETHF0:USTF0",1760815529314,1.8398038,3888.7,3888.6,0.59579792]
["bitfinex-derivatives","ETHF0:USTF0",1760815531815,1.8398038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815533419,1.5216038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815535929,1.8398038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815537226,1.5216038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815539328,2.00364247,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815542029,2.00364247,3888.7,3888.6,0.38059792]
["bitfinex-derivatives","ETHF0:USTF0",1760815542327,2.00364247,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815543129,1.5216038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815543728,1.8398038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815544231,1.5216038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815544431,1.3061038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815544633,1.0779038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815546733,1.5043038,3888.7,3888.6,0.80779792]
["bitfinex-derivatives","ETHF0:USTF0",1760815546927,1.8446038,3888.7,3888.6,0.38059792]
["bitfinex-derivatives","ETHF0:USTF0",1760815551139,1.8446038,3888.7,3888.6,0.80519792]
["bitfinex-derivatives","ETHF0:USTF0",1760815551332,1.5043038,3888.7,3888.6,0.80519792]
["bitfinex-derivatives","ETHF0:USTF0",1760815551836,1.8446038,3888.7,3888.6,0.80519792]
["bitfinex-derivatives","ETHF0:USTF0",1760815556835,1.5043038,3888.7,3888.6,0.80519792]
["bitfinex-derivatives","ETHF0:USTF0",1760815557332,1.2927038,3888.7,3888.6,0.80519792]
["bitfinex-derivatives","ETHF0:USTF0",1760815557534,1.0779038,3888.7,3888.6,0.80519792]
["bitfinex-derivatives","ETHF0:USTF0",1760815558939,0.46273,3888.7,3888.6,5.80519792]
["bitfinex-derivatives","ETHF0:USTF0",1760815561143,0.46273,3888.7,3888.6,6.26794792]
["bitfinex-derivatives","ETHF0:USTF0",1760815561531,1.0778638,3889.1,3889.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760815561741,1.22939,3889.1,3889.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760815561940,1.22939,3889.1,3889.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760815562443,0.67749,3889.1,3889.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760815563540,0.46269,3889.2,3889.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1760815563744,0.46269,3889.2,3889.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760815565836,9.824,3889.5,3889.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760815565837,0.46266,3889.4,3889.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760815566038,0.55802245,3889.9,3889.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760815566234,0.55802245,3889.9,3889.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760815566434,0.76962245,3889.9,3889.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760815566844,0.89191245,3889.9,3889.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760815570348,0.00292245,3889.9,3889.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1760815572451,0.00292245,3889.9,3889.8,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760815575247,0.00292245,3889.9,3889.8,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760815575450,1.0182,3890.7,3890.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1760815575654,1.2342,3890.7,3890.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760815575953,1.2342,3890.7,3890.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760815576353,1.23636523,3890.7,3890.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760815576754,0.68407,3890.1,3890.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760815577454,0.68407,3890.1,3890.0,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1760815578254,0.2215,3890.1,3890.0,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1760815578446,0.46256,3890.2,3890.1,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760815578651,1.15843523,3890.7,3890.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760815578852,1.20821,3890.6,3890.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760815580159,1.20821,3890.6,3890.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760815583457,0.89631,3890.6,3890.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760815584556,1.20821,3890.6,3890.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760815587660,0.46257,3890.1,3890.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760815587965,1.20832,3889.7,3889.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760815591368,1.20832,3889.7,3889.6,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1760815592666,0.89642,3889.7,3889.6,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1760815593462,0.89642,3889.7,3889.6,11.04863]
["bitfinex-derivatives","ETHF0:USTF0",1760815595370,0.2215,3889.7,3889.6,11.04863]
["bitfinex-derivatives","ETHF0:USTF0",1760815596272,0.68412,3889.7,3889.6,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1760815596471,0.68412,3889.7,3889.6,11.04863]
["bitfinex-derivatives","ETHF0:USTF0",1760815597870,0.46262,3889.7,3889.6,11.04863]
["bitfinex-derivatives","ETHF0:USTF0",1760815598173,0.68408,3890.0,3889.9,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1760815598672,0.68408,3890.0,3889.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760815599373,0.68408,3890.0,3889.9,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1760815600876,0.99598,3890.0,3889.9,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1760815601969,1.20828,3890.0,3889.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760815603676,0.46257,3890.1,3890.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760815603873,0.46257,3890.1,3890.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1760815604083,0.46256,3890.3,3890.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1760815604384,0.68406,3890.3,3890.2,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1760815606991,0.68406,3890.3,3890.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760815607190,0.68406,3890.3,3890.2,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1760815609792,0.46256,3890.3,3890.2,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1760815610192,0.46256,3890.3,3890.2,9.56056]
["bitfinex-derivatives","ETHF0:USTF0",1760815614797,0.46256,3890.3,3890.2,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1760815616298,0.46254,3890.4,3890.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760815617686,0.66994,3890.4,3890.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760815620293,1.20294,3890.4,3890.3,10.5841]
["bitfinex-derivatives","ETHF0:USTF0",1760815621998,6.20294,3890.4,3890.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760815622197,1.80927009,3890.4,3890.3,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1760815622404,1.20294,3890.4,3890.3,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1760815623897,1.20297,3890.1,3890.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760815624795,1.20297,3890.1,3890.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760815631004,1.20297,3890.1,3890.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760815631200,1.20297,3890.1,3890.0,10.5735]
["bitfinex-derivatives","ETHF0:USTF0",1760815631509,1.20297,3890.1,3890.0,10.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760815634509,0.88767,3890.1,3890.0,10.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760815635608,1.20117,3890.1,3890.0,10.7092]
["bitfinex-derivatives","ETHF0:USTF0",1760815635805,1.20117,3890.1,3889.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760815635806,0.68203,3889.6,3889.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760815636011,1.21403,3889.6,3889.5,10.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760815641014,1.21403,3889.6,3889.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760815641313,0.90053,3889.6,3889.5,10.6981]
["bitfinex-derivatives","ETHF0:USTF0",1760815641608,1.21273,3889.6,3889.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760815641807,0.67299,3889.1,3889.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760815642012,0.67299,3889.1,3889.0,10.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760815642204,0.46269,3889.1,3889.0,10.0642]
["bitfinex-derivatives","ETHF0:USTF0",1760815642609,0.46269,3889.1,3889.0,10.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760815644508,1.19724,3889.5,3889.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760815644703,0.88504,3889.5,3889.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815647013,0.67294,3889.5,3889.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815649412,0.46264,3889.5,3889.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815650113,0.67294,3889.5,3889.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815653218,0.67294,3889.5,3889.0,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1760815653219,1.28017743,3890.2,3890.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815654122,1.59237743,3890.2,3890.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815654320,1.80447743,3890.2,3890.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815654717,1.49227743,3890.2,3890.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815655625,1.80447743,3890.2,3890.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815655924,1.49227743,3890.2,3890.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815657023,1.06987743,3890.2,3890.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815657725,1.28017743,3890.2,3890.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815659016,0.67286,3890.2,3890.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815659926,0.46256,3890.2,3890.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760815660929,0.46251,3890.6,3890.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760815661125,0.67281,3890.6,3890.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760815669145,0.46251,3890.6,3890.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1760815671744,0.46251,3890.6,3890.5,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1760815674645,0.00216523,3890.7,3890.6,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1760815674853,0.00216523,3890.7,3890.6,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1760815678349,0.00216523,3890.7,3890.6,6.21731]
["bitfinex-derivatives","ETHF0:USTF0",1760815680245,0.164053,3892.2,3891.6,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1760815680555,1.01353,3892.1,3892.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760815680755,1.23483,3892.1,3892.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760815681156,1.23489,3891.7,3891.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760815681351,1.23489,3891.7,3891.6,0.75751592]
["bitfinex-derivatives","ETHF0:USTF0",1760815681549,0.89569,3891.7,3891.6,0.75751592]
["bitfinex-derivatives","ETHF0:USTF0",1760815682557,1.23489,3891.7,3891.6,0.75751592]
["bitfinex-derivatives","ETHF0:USTF0",1760815689564,0.89569,3891.7,3891.6,0.75751592]
["bitfinex-derivatives","ETHF0:USTF0",1760815689858,0.46235,3892.0,3891.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1760815690064,1.22735,3892.0,3891.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760815692666,0.90505,3892.0,3891.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760815693061,0.2181,3892.0,3891.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1760815693360,0.00196488,3892.1,3892.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760815693762,0.22006488,3892.1,3892.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760815695565,0.68239488,3892.1,3892.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760815696360,0.22006488,3892.1,3892.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760815696960,0.68239488,3892.1,3892.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1760815702468,0.68239488,3892.1,3892.0,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1760815709166,0.00196488,3892.1,3892.0,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1760815722386,0.00196488,3892.1,3892.0,11.18014]
["bitfinex-derivatives","ETHF0:USTF0",1760815722976,0.00196488,3892.1,3892.0,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1760815723183,1.19589488,3892.1,3892.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760815723780,1.19589488,3892.1,3892.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760815724182,0.88288,3891.7,3891.6,0.75631592]
["bitfinex-derivatives","ETHF0:USTF0",1760815724487,1.19398,3891.7,3891.6,1.21870592]
["bitfinex-derivatives","ETHF0:USTF0",1760815726388,1.19398,3891.7,3891.6,0.75631592]
["bitfinex-derivatives","ETHF0:USTF0",1760815726578,1.19398,3891.7,3891.6,1.21870592]
["bitfinex-derivatives","ETHF0:USTF0",1760815733497,0.88288,3891.7,3891.6,1.21870592]
["bitfinex-derivatives","ETHF0:USTF0",1760815734997,0.4205,3891.7,3891.6,1.21870592]
["bitfinex-derivatives","ETHF0:USTF0",1760815736098,0.88288,3891.7,3891.6,1.21870592]
["bitfinex-derivatives","ETHF0:USTF0",1760815736795,1.21788,3891.7,3891.6,0.75631592]
["bitfinex-derivatives","ETHF0:USTF0",1760815737297,1.21788,3891.7,3891.6,0.53501592]
["bitfinex-derivatives","ETHF0:USTF0",1760815738391,1.21788,3891.7,3891.6,0.00271592]
["bitfinex-derivatives","ETHF0:USTF0",1760815738795,6.21788,3891.7,3891.6,0.00271592]
["bitfinex-derivatives","ETHF0:USTF0",1760815739702,6.82078265,3891.7,3891.6,0.00271592]
["bitfinex-derivatives","ETHF0:USTF0",1760815741001,6.82078265,3891.7,3891.6,0.31471592]
["bitfinex-derivatives","ETHF0:USTF0",1760815741898,1.82078265,3891.7,3891.6,0.53211592]
["bitfinex-derivatives","ETHF0:USTF0",1760815742109,1.21788,3891.7,3891.6,0.53211592]
["bitfinex-derivatives","ETHF0:USTF0",1760815742800,1.21788,3891.7,3891.6,0.31471592]
["bitfinex-derivatives","ETHF0:USTF0",1760815744408,1.21788,3891.7,3891.6,0.53211592]
["bitfinex-derivatives","ETHF0:USTF0",1760815744605,1.21788,3891.7,3891.6,0.31471592]
["bitfinex-derivatives","ETHF0:USTF0",1760815744807,1.21788,3891.7,3891.6,0.00271592]
["bitfinex-derivatives","ETHF0:USTF0",1760815762029,1.21788,3891.7,3891.6,0.52241592]
["bitfinex-derivatives","ETHF0:USTF0",1760815764922,1.21788,3891.7,3891.6,0.31471592]
["bitfinex-derivatives","ETHF0:USTF0",1760815765127,1.21788,3891.7,3891.6,0.00271592]
["bitfinex-derivatives","ETHF0:USTF0",1760815794844,1.21788,3891.7,3891.6,0.06671592]
["bitfinex-derivatives","ETHF0:USTF0",1760815795348,2.13986439,3891.7,3891.6,0.06671592]
["bitfinex-derivatives","ETHF0:USTF0",1760815796444,2.74276704,3891.7,3891.6,0.06671592]
["bitfinex-derivatives","ETHF0:USTF0",1760815799550,2.74276704,3891.7,3891.6,0.39771592]
["bitfinex-derivatives","ETHF0:USTF0",1760815799742,2.74276704,3891.7,3891.6,0.06671592]
["bitfinex-derivatives","ETHF0:USTF0",1760815801751,2.74276704,3891.7,3891.6,0.39771592]
["bitfinex-derivatives","ETHF0:USTF0",1760815801946,0.4317,3891.1,3891.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1760815802148,0.4317,3891.1,3891.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1760815802354,0.7551,3891.1,3891.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760815802647,1.21761,3890.6,3890.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1760815802852,1.21761,3890.6,3890.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760815803041,1.21761,3890.6,3890.5,0.21951735]
["bitfinex-derivatives","ETHF0:USTF0",1760815803237,1.21761,3890.6,3890.5,0.55051735]
["bitfinex-derivatives","ETHF0:USTF0",1760815805047,1.21761,3890.6,3890.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1760815805048,0.4317,3890.0,3889.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760815805246,1.21773,3889.7,3889.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760815805442,0.89433,3889.7,3889.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760815805649,1.21773,3889.7,3889.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760815805856,0.46263,3889.7,3889.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760815806040,0.46263,3889.7,3889.6,0.77873479]
["bitfinex-derivatives","ETHF0:USTF0",1760815806244,0.67173,3889.7,3889.6,0.77873479]
["bitfinex-derivatives","ETHF0:USTF0",1760815806454,1.00523,3889.7,3889.6,0.77873479]
["bitfinex-derivatives","ETHF0:USTF0",1760815806650,1.22563,3889.7,3889.6,0.77873479]
["bitfinex-derivatives","ETHF0:USTF0",1760815807052,1.22563,3889.7,3889.6,0.33403479]
["bitfinex-derivatives","ETHF0:USTF0",1760815807948,1.22563,3889.7,3889.6,0.56043479]
["bitfinex-derivatives","ETHF0:USTF0",1760815808358,1.22563,3889.7,3889.6,0.76783479]
["bitfinex-derivatives","ETHF0:USTF0",1760815808855,0.89213,3889.7,3889.6,0.76783479]
["bitfinex-derivatives","ETHF0:USTF0",1760815809453,0.46257,3890.1,3890.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760815809658,1.23087,3890.1,3890.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760815809956,1.23087,3890.1,3890.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760815810156,1.23087,3890.1,3890.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1760815810757,1.23092,3889.7,3889.6,0.55803479]
["bitfinex-derivatives","ETHF0:USTF0",1760815813259,1.23092,3889.7,3889.6,0.76543479]
["bitfinex-derivatives","ETHF0:USTF0",1760815813460,0.4348,3889.7,3889.6,0.76543479]
["bitfinex-derivatives","ETHF0:USTF0",1760815814846,0.2144,3889.7,3889.6,0.76543479]
["bitfinex-derivatives","ETHF0:USTF0",1760815815258,0.67702,3889.7,3889.6,0.76543479]
["bitfinex-derivatives","ETHF0:USTF0",1760815816761,1.19492,3889.7,3889.6,0.76543479]
["bitfinex-derivatives","ETHF0:USTF0",1760815817868,1.19492,3889.7,3889.6,0.33163479]
["bitfinex-derivatives","ETHF0:USTF0",1760815819057,1.19492,3889.7,3889.6,0.76613479]
["bitfinex-derivatives","ETHF0:USTF0",1760815819762,0.88512,3889.7,3889.6,0.76613479]
["bitfinex-derivatives","ETHF0:USTF0",1760815821062,1.19492,3889.7,3889.6,0.76613479]
["bitfinex-derivatives","ETHF0:USTF0",1760815826563,1.19492,3889.7,3889.6,0.55403479]
["bitfinex-derivatives","ETHF0:USTF0",1760815827862,1.19492,3889.7,3889.6,0.76613479]
["bitfinex-derivatives","ETHF0:USTF0",1760815840274,0.88512,3889.7,3889.6,0.76613479]
["bitfinex-derivatives","ETHF0:USTF0",1760815840678,1.19492,3889.7,3889.6,0.76613479]
["bitfinex-derivatives","ETHF0:USTF0",1760815841177,0.67702,3889.7,3889.6,0.76613479]
["bitfinex-derivatives","ETHF0:USTF0",1760815842471,0.98682,3889.7,3889.6,0.76613479]
["bitfinex-derivatives","ETHF0:USTF0",1760815842666,1.19492,3889.7,3889.6,0.76613479]
["bitfinex-derivatives","ETHF0:USTF0",1760815854884,0.76221439,3890.1,3890.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760815854885,1.44998439,3890.1,3890.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760815855081,1.24627,3890.1,3890.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760815855390,1.24627,3890.1,3890.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760815856087,1.24627,3890.1,3890.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1760815858790,1.24627,3890.1,3890.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1760815861993,1.24627,3890.1,3890.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760815865304,1.68419878,3890.2,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815865305,1.24632,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815865709,1.24632,3889.7,3889.6,0.31853479]
["bitfinex-derivatives","ETHF0:USTF0",1760815865903,1.24632,3889.7,3889.6,0.53683479]
["bitfinex-derivatives","ETHF0:USTF0",1760815866398,1.84995781,3889.7,3889.6,0.53683479]
["bitfinex-derivatives","ETHF0:USTF0",1760815867105,1.84995781,3889.7,3889.6,0.31853479]
["bitfinex-derivatives","ETHF0:USTF0",1760815867308,1.84995781,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815867608,1.84995781,3889.7,3889.6,0.54413479]
["bitfinex-derivatives","ETHF0:USTF0",1760815870709,1.84995781,3889.7,3889.6,0.32203479]
["bitfinex-derivatives","ETHF0:USTF0",1760815871712,1.84995781,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815872801,1.84995781,3889.7,3889.6,0.32203479]
["bitfinex-derivatives","ETHF0:USTF0",1760815873512,1.84995781,3889.7,3889.6,0.54413479]
["bitfinex-derivatives","ETHF0:USTF0",1760815875201,1.84995781,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815876310,2.00852724,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815879911,1.50705781,3889.7,3889.6,0.73653479]
["bitfinex-derivatives","ETHF0:USTF0",1760815880115,1.23492,3889.7,3889.6,0.73653479]
["bitfinex-derivatives","ETHF0:USTF0",1760815880315,11.03992,3889.7,3889.6,0.52023479]
["bitfinex-derivatives","ETHF0:USTF0",1760815880620,11.80203972,3889.7,3889.6,0.52023479]
["bitfinex-derivatives","ETHF0:USTF0",1760815881210,11.64355781,3889.7,3889.6,0.52023479]
["bitfinex-derivatives","ETHF0:USTF0",1760815881916,11.80758961,3889.7,3889.6,0.52023479]
["bitfinex-derivatives","ETHF0:USTF0",1760815882519,11.80758961,3889.7,3889.6,0.73653479]
["bitfinex-derivatives","ETHF0:USTF0",1760815883018,11.47608961,3889.7,3889.6,0.73653479]
["bitfinex-derivatives","ETHF0:USTF0",1760815884119,11.80758961,3889.7,3889.6,0.73653479]
["bitfinex-derivatives","ETHF0:USTF0",1760815886722,11.80758961,3889.7,3889.6,0.31263479]
["bitfinex-derivatives","ETHF0:USTF0",1760815888119,11.80758961,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815888820,11.81342274,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815891226,11.81342274,3889.7,3889.6,0.31263479]
["bitfinex-derivatives","ETHF0:USTF0",1760815895627,11.81343445,3889.7,3889.6,0.31263479]
["bitfinex-derivatives","ETHF0:USTF0",1760815897325,1.29519094,3889.7,3889.6,0.73653479]
["bitfinex-derivatives","ETHF0:USTF0",1760815897530,0.46259,3889.9,3889.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760815897723,0.68569,3889.9,3889.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760815898122,0.2231,3889.9,3889.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760815898324,0.46259,3890.0,3889.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760815898524,0.68569,3890.0,3889.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760815898830,0.60947094,3890.1,3890.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760815899220,0.83257094,3890.1,3890.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1760815900425,1.39037094,3890.1,3890.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760815900632,0.7809,3889.8,3889.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1760815900827,1.24351,3889.8,3889.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760815902329,0.4494,3889.8,3889.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760815902530,0.2231,3889.8,3889.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760815903637,0.6857,3889.8,3889.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760815903830,0.6857,3889.8,3889.7,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760815904629,1.2435,3889.8,3889.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1760815907540,1.2435,3889.8,3889.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1760815907743,1.20302,3889.7,3889.6,0.31553479]
["bitfinex-derivatives","ETHF0:USTF0",1760815914740,1.20302,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815921349,1.20302,3889.7,3889.6,0.31553479]
["bitfinex-derivatives","ETHF0:USTF0",1760815922045,1.20302,3889.7,3889.6,0.74403479]
["bitfinex-derivatives","ETHF0:USTF0",1760815922850,1.20302,3889.7,3889.6,0.52383479]
["bitfinex-derivatives","ETHF0:USTF0",1760815927548,0.46259,3889.9,3889.6,0.74403479]
["bitfinex-derivatives","ETHF0:USTF0",1760815927755,0.46258,3890.0,3889.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760815927947,1.00908,3890.0,3889.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760815928149,1.23588,3890.0,3889.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760815931354,0.90438,3890.0,3889.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760815932451,1.45610862,3890.2,3890.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760815932657,1.45610862,3890.2,3890.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760815933553,0.4625,3890.7,3890.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760815933758,0.4625,3890.7,3890.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760815934060,1.07203841,3890.7,3890.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760815935256,0.4625,3890.7,3890.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1760815936568,10.26449,3890.8,3890.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1760815936758,0.46248,3890.9,3890.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760815936965,0.46247,3891.0,3890.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815937167,0.46247,3891.0,3890.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815937867,0.46245,3891.2,3891.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815940772,0.68085,3891.2,3891.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815941668,0.46248,3890.9,3890.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760815941870,1.22228,3890.9,3890.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760815951077,1.22228,3890.9,3890.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760815951679,1.22228,3890.9,3890.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760815953078,0.89458,3890.9,3890.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815953278,0.46248,3890.9,3890.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815953780,0.46247,3891.0,3890.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760815953980,0.46247,3891.0,3890.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815956879,0.68087,3891.0,3890.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815957779,1.22227,3891.0,3890.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815958082,0.89457,3891.0,3890.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815958476,0.68087,3891.0,3890.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815963485,1.00857,3891.0,3890.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815963780,1.22227,3891.0,3890.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815964885,1.22227,3891.0,3890.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760815965281,0.89461,3890.6,3890.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1760815965590,1.22231,3890.6,3890.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1760815965776,1.22231,3890.6,3890.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760815966172,1.22231,3890.6,3890.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760815968684,0.68429,3889.9,3889.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760815968886,1.21439,3889.9,3889.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760815970291,0.90029,3889.9,3889.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760815971694,0.46259,3889.9,3889.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760815973295,0.68429,3889.9,3889.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760815974893,0.99839,3889.9,3889.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760815975382,1.21439,3889.9,3889.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1760815977283,0.46262,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815977489,1.21442,3889.7,3889.6,0.34503479]
["bitfinex-derivatives","ETHF0:USTF0",1760815977988,1.21442,3889.7,3889.6,0.57053479]
["bitfinex-derivatives","ETHF0:USTF0",1760815981898,1.21442,3889.7,3889.6,0.34503479]
["bitfinex-derivatives","ETHF0:USTF0",1760815982098,1.21442,3889.7,3889.6,0.57053479]
["bitfinex-derivatives","ETHF0:USTF0",1760815982486,1.21442,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815984999,1.21442,3889.7,3889.6,0.57053479]
["bitfinex-derivatives","ETHF0:USTF0",1760815986002,1.21442,3889.7,3889.6,0.34503479]
["bitfinex-derivatives","ETHF0:USTF0",1760815986302,1.21442,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760815987302,1.21442,3889.7,3889.6,0.32933479]
["bitfinex-derivatives","ETHF0:USTF0",1760815988504,1.21442,3889.7,3889.6,0.76313479]
["bitfinex-derivatives","ETHF0:USTF0",1760815998909,9.799,3889.8,3889.6,0.76313479]
["bitfinex-derivatives","ETHF0:USTF0",1760815999116,0.7821,3890.1,3890.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760815999415,1.24467,3890.1,3890.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760816002817,1.24467,3890.1,3890.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760816003016,1.24467,3890.1,3890.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760816007615,1.24472,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760816009009,1.24472,3889.7,3889.6,0.32893479]
["bitfinex-derivatives","ETHF0:USTF0",1760816011115,1.24472,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760816018324,1.24472,3889.7,3889.6,0.32893479]
["bitfinex-derivatives","ETHF0:USTF0",1760816021024,0.90972,3889.7,3889.6,0.77563479]
["bitfinex-derivatives","ETHF0:USTF0",1760816022222,0.46262,3889.7,3889.6,0.77563479]
["bitfinex-derivatives","ETHF0:USTF0",1760816030728,0.60734885,3889.8,3889.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1760816030928,0.60734885,3889.8,3889.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760816031128,1.06994885,3889.8,3889.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760816032736,1.28814885,3889.8,3889.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760816032936,1.84144885,3889.8,3889.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760816033438,1.51024885,3889.8,3889.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760816033932,1.06994885,3889.8,3889.7,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1760816034938,1.06994885,3889.8,3889.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760816037836,1.28814885,3889.8,3889.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760816038948,1.28814885,3889.8,3889.7,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1760816039945,0.46259,3890.0,3889.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760816040148,0.46259,3890.0,3889.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760816040542,0.68079,3890.0,3889.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760816040846,0.68079,3890.0,3889.9,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1760816043749,0.60835762,3890.2,3890.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1760816043948,10.26156,3890.3,3890.2,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1760816044247,10.86969722,3890.3,3890.2,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1760816044448,10.26156,3890.3,3890.2,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1760816045946,0.46256,3890.3,3890.2,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1760816048346,1.00254,3890.4,3890.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760816048548,1.22524,3890.4,3890.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760816049456,1.22524,3890.4,3890.3,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1760816050356,1.22524,3890.4,3890.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760816064464,1.22524,3890.4,3890.3,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1760816068658,0.46256,3890.2,3890.0,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760816068859,0.46256,3890.3,3890.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760816069059,0.208,3890.1,3890.0,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1760816069265,0.208,3890.1,3890.0,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1760816072973,0.7399,3890.1,3890.0,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1760816074870,1.20247,3890.1,3890.0,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1760816076062,0.7399,3890.1,3890.0,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1760816076269,0.4267,3890.1,3890.0,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1760816076477,0.208,3890.1,3890.0,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1760816078268,0.77575,3890.3,3890.0,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1760816078476,0.46256,3890.2,3890.1,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1760816078874,0.67056,3890.2,3890.1,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1760816079975,0.46256,3890.2,3890.1,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1760816080774,0.67056,3890.2,3890.1,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1760816085278,0.208,3890.2,3890.1,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1760816087772,0.2095,3890.5,3890.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760816088076,0.2095,3890.5,3890.4,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1760816088279,0.98590612,3890.6,3890.5,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1760816088477,1.32420612,3890.6,3890.5,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1760816088872,1.54450612,3890.6,3890.5,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1760816089574,2.00701612,3890.6,3890.5,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1760816090272,2.00701612,3890.6,3890.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760816092281,2.00701612,3890.6,3890.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760816092481,0.89235,3890.3,3890.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760816092682,1.23065,3890.3,3890.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760816092981,1.23065,3890.3,3890.2,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1760816094884,0.7681,3890.3,3890.2,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1760816095083,0.4298,3890.3,3890.2,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1760816095477,0.67202,3890.5,3890.4,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1760816096285,0.2095,3890.5,3890.4,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1760816097186,0.67202,3890.5,3890.4,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1760816097887,0.67202,3890.5,3890.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760816098788,1.23062,3890.5,3890.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760816100189,1.23062,3890.5,3890.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1760816101485,1.23067,3890.1,3890.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760816101784,0.46261,3889.8,3889.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760816101989,1.23072,3889.7,3889.6,0.34593479]
["bitfinex-derivatives","ETHF0:USTF0",1760816102284,1.23072,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760816102490,6.23072,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760816102682,7.00712612,3889.7,3889.6,0.00303479]
["bitfinex-derivatives","ETHF0:USTF0",1760816103189,1.23078,3889.2,3889.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760816103991,1.23386533,3889.2,3889.1,0.34598377]
["bitfinex-derivatives","ETHF0:USTF0",1760816108393,1.23386533,3889.2,3889.1,0.56148377]
["bitfinex-derivatives","ETHF0:USTF0",1760816121401,1.23386533,3889.2,3889.1,0.00308377]
["bitfinex-derivatives","ETHF0:USTF0",1760816122303,0.7605,3888.7,3887.9,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1760816122504,0.7605,3888.2,3888.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760816122708,1.22329,3888.2,3888.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1760816123404,1.22329,3888.2,3888.1,0.55544084]
["bitfinex-derivatives","ETHF0:USTF0",1760816125712,0.2257,3888.2,3888.1,0.76444084]
["bitfinex-derivatives","ETHF0:USTF0",1760816125910,0.2257,3888.5,3888.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760816127816,0.7605,3888.5,3888.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760816128412,1.22326,3888.5,3888.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1760816130808,1.22326,3888.5,3888.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760816131012,1.22329,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816131214,1.22329,3888.2,3888.1,0.55544084]
["bitfinex-derivatives","ETHF0:USTF0",1760816131714,1.22329,3888.2,3888.1,0.32824084]
["bitfinex-derivatives","ETHF0:USTF0",1760816132313,1.22329,3888.2,3888.1,0.55544084]
["bitfinex-derivatives","ETHF0:USTF0",1760816133507,1.22329,3888.2,3888.1,0.32824084]
["bitfinex-derivatives","ETHF0:USTF0",1760816137013,1.22329,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816137811,1.22329,3888.2,3888.1,0.32824084]
["bitfinex-derivatives","ETHF0:USTF0",1760816138113,1.22329,3888.2,3888.1,0.55544084]
["bitfinex-derivatives","ETHF0:USTF0",1760816143718,1.22329,3888.2,3888.1,0.76444084]
["bitfinex-derivatives","ETHF0:USTF0",1760816144819,0.46279,3888.2,3888.1,0.76444084]
["bitfinex-derivatives","ETHF0:USTF0",1760816145008,0.68849,3888.2,3888.1,0.76444084]
["bitfinex-derivatives","ETHF0:USTF0",1760816149116,0.66956,3888.5,3888.4,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1760816149326,1.20426,3888.5,3888.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1760816158127,1.20429,3888.2,3888.1,0.31654084]
["bitfinex-derivatives","ETHF0:USTF0",1760816158528,1.20429,3888.2,3888.1,0.52384084]
["bitfinex-derivatives","ETHF0:USTF0",1760816159825,0.88809,3888.2,3888.1,1.19655084]
["bitfinex-derivatives","ETHF0:USTF0",1760816160031,0.66959,3888.2,3888.1,1.19655084]
["bitfinex-derivatives","ETHF0:USTF0",1760816160330,0.2068,3888.2,3888.1,1.19655084]
["bitfinex-derivatives","ETHF0:USTF0",1760816160527,0.46278,3888.3,3888.1,0.88195084]
["bitfinex-derivatives","ETHF0:USTF0",1760816160721,0.66957,3888.4,3888.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1760816160926,0.66957,3888.4,3888.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1760816161432,1.20429,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816162037,1.20429,3888.2,3888.1,0.31654084]
["bitfinex-derivatives","ETHF0:USTF0",1760816162836,1.20429,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816164837,1.20429,3888.2,3888.1,0.52384084]
["bitfinex-derivatives","ETHF0:USTF0",1760816166728,0.88809,3888.2,3888.1,0.73374084]
["bitfinex-derivatives","ETHF0:USTF0",1760816166934,0.67509,3888.2,3888.1,0.73374084]
["bitfinex-derivatives","ETHF0:USTF0",1760816167131,1.21409,3888.2,3888.1,0.73374084]
["bitfinex-derivatives","ETHF0:USTF0",1760816167335,1.21409,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816167835,1.21409,3888.2,3888.1,0.33784084]
["bitfinex-derivatives","ETHF0:USTF0",1760816168732,1.21409,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816169939,1.21409,3888.2,3888.1,0.33784084]
["bitfinex-derivatives","ETHF0:USTF0",1760816171639,1.21409,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816172141,1.21409,3888.2,3888.1,0.33784084]
["bitfinex-derivatives","ETHF0:USTF0",1760816175236,1.21409,3888.2,3888.1,0.76194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816175445,0.7513,3888.2,3888.1,0.76194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816175646,1.21409,3888.2,3888.1,0.76194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816176542,0.3211,3888.4,3888.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760816176739,1.20697678,3888.8,3888.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760816177036,1.52807678,3888.8,3888.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760816178541,1.99079678,3888.8,3888.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760816179939,1.21532,3888.8,3888.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760816180740,1.21532,3888.8,3888.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1760816190149,0.7526,3888.8,3888.1,0.46474084]
["bitfinex-derivatives","ETHF0:USTF0",1760816190459,1.21538,3888.4,3888.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760816190849,0.89428,3888.4,3888.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760816192654,0.89427,3888.4,3888.3,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1760816192952,0.68597,3888.4,3888.3,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1760816193355,0.46277,3888.4,3888.3,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1760816195252,0.3211,3888.9,3888.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760816195557,0.68591,3888.9,3888.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760816196351,1.21531,3888.9,3888.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760816208668,0.89421,3888.9,3888.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760816208964,0.89421,3888.9,3888.8,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1760816210663,1.22561,3888.9,3888.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760816217071,0.4315,3888.9,3888.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1760816218570,0.2232,3888.9,3888.8,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1760816218771,1.06966111,3889.0,3888.9,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1760816218964,1.06966111,3889.0,3888.9,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1760816220264,0.60696111,3889.0,3888.9,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1760816220475,0.00308533,3889.2,3889.1,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1760816220667,0.68706533,3889.2,3889.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760816220870,0.68402,3888.8,3888.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760816221072,1.23602,3888.8,3888.7,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760816221470,0.90462,3888.8,3888.7,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760816221680,0.90462,3888.8,3888.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760816221968,1.23602,3888.8,3888.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760816224274,1.23602,3888.8,3888.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760816226071,1.23602,3888.8,3888.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1760816226272,1.23887,3888.4,3888.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760816228172,0.67745,3888.6,3888.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760816228377,0.67745,3888.6,3888.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760816229378,1.23885,3888.6,3888.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760816230274,0.90089,3888.2,3888.1,0.53124084]
["bitfinex-derivatives","ETHF0:USTF0",1760816230475,1.23889,3888.2,3888.1,0.53124084]
["bitfinex-derivatives","ETHF0:USTF0",1760816230778,1.23889,3888.2,3888.1,0.75024084]
["bitfinex-derivatives","ETHF0:USTF0",1760816231181,0.4381,3888.2,3888.1,1.21305084]
["bitfinex-derivatives","ETHF0:USTF0",1760816231382,0.2147,3888.2,3888.1,1.21305084]
["bitfinex-derivatives","ETHF0:USTF0",1760816231581,0.46278,3888.3,3888.2,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1760816231781,0.46278,3888.3,3888.2,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1760816232179,0.67748,3888.3,3888.2,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1760816232379,0.67748,3888.3,3888.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760816232578,0.67748,3888.3,3888.2,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1760816234383,0.67747,3888.5,3888.4,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1760816234578,0.67747,3888.5,3888.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760816234776,1.01547,3888.5,3888.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760816235082,1.01547,3888.5,3888.4,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1760816235583,0.2147,3888.5,3888.4,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1760816235984,0.67746,3888.5,3888.4,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1760816238579,0.338,3888.8,3888.5,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1760816238784,1.01212,3888.8,3888.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760816240083,1.22602,3888.8,3888.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760816242076,0.7633,3888.8,3888.7,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1760816242281,0.67411,3889.0,3888.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760816242680,1.19841,3889.0,3888.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760816246583,0.67411,3889.0,3888.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760816247084,0.2114,3889.0,3888.9,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1760816247281,0.6741,3889.0,3888.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760816247585,1.1984,3889.0,3888.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760816248988,1.1984,3889.0,3888.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760816249188,1.1984,3889.0,3888.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760816252584,1.1984,3889.0,3888.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760816256495,0.888,3889.0,3888.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760816256697,0.4627,3889.0,3888.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760816257000,0.46269,3889.1,3889.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760816257596,0.67409,3889.1,3889.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760816259997,0.98449,3889.1,3889.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760816260800,1.19839,3889.1,3889.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760816261100,1.19839,3889.1,3889.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1760816261493,1.19839,3889.1,3889.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760816293710,0.46271,3889.0,3888.8,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760816293916,0.4469,3888.3,3888.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760816294105,1.24268,3888.3,3888.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760816294316,0.7799,3888.3,3888.2,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1760816294614,0.4469,3888.3,3888.2,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1760816296121,0.90968,3888.3,3888.2,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1760816298421,0.90968,3888.3,3888.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760816298721,1.23428,3888.3,3888.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760816299612,1.23428,3888.3,3888.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760816300011,1.23428,3888.3,3888.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760816301619,1.23428,3888.3,3888.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1760816312928,1.22479,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816314331,1.83175111,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816319135,1.83175111,3888.2,3888.1,0.32944084]
["bitfinex-derivatives","ETHF0:USTF0",1760816329537,1.83175111,3888.2,3888.1,0.55294084]
["bitfinex-derivatives","ETHF0:USTF0",1760816329744,0.82476111,3888.2,3888.1,1.24415084]
["bitfinex-derivatives","ETHF0:USTF0",1760816330340,0.60696111,3888.2,3888.1,1.24415084]
["bitfinex-derivatives","ETHF0:USTF0",1760816331344,1.06975111,3888.2,3888.1,1.24415084]
["bitfinex-derivatives","ETHF0:USTF0",1760816331849,1.27795111,3888.2,3888.1,0.78134084]
["bitfinex-derivatives","ETHF0:USTF0",1760816332241,1.27795111,3888.2,3888.1,1.24415084]
["bitfinex-derivatives","ETHF0:USTF0",1760816332436,1.27795111,3888.2,3888.1,0.78134084]
["bitfinex-derivatives","ETHF0:USTF0",1760816332643,1.81595111,3888.2,3888.1,0.78134084]
["bitfinex-derivatives","ETHF0:USTF0",1760816336542,1.81595111,3888.2,3888.1,1.24415084]
["bitfinex-derivatives","ETHF0:USTF0",1760816338449,1.81595111,3888.2,3888.1,0.78134084]
["bitfinex-derivatives","ETHF0:USTF0",1760816339050,1.81595111,3888.2,3888.1,1.24415084]
["bitfinex-derivatives","ETHF0:USTF0",1760816340045,1.35316111,3888.2,3888.1,1.24415084]
["bitfinex-derivatives","ETHF0:USTF0",1760816340251,0.60696111,3888.2,3888.1,1.24415084]
["bitfinex-derivatives","ETHF0:USTF0",1760816340950,0.77342632,3888.5,3888.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1760816341252,0.60696111,3888.5,3888.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1760816341847,1.06972111,3888.5,3888.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1760816342046,1.98239177,3888.5,3888.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760816344755,0.60696111,3888.5,3888.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1760816345449,1.35316111,3888.5,3888.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760816345642,0.7462,3888.5,3888.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760816345845,1.20896,3888.5,3888.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760816346256,0.7462,3888.5,3888.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1760816346455,0.4285,3888.5,3888.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1760816346656,0.7595,3888.5,3888.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1760816347354,0.4285,3888.5,3888.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1760816349555,0.89126,3888.5,3888.4,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1760816353951,0.7595,3888.5,3888.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1760816354157,1.21749,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816354758,1.21749,3888.2,3888.1,0.33204084]
["bitfinex-derivatives","ETHF0:USTF0",1760816355957,1.21749,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816367665,1.21749,3888.2,3888.1,0.76474084]
["bitfinex-derivatives","ETHF0:USTF0",1760816368169,0.46277,3888.4,3888.2,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1760816368362,0.46277,3888.4,3888.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816369163,0.67927,3888.4,3888.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816373378,1.24569,3888.2,3888.1,0.34384084]
["bitfinex-derivatives","ETHF0:USTF0",1760816373780,1.24569,3888.2,3888.1,0.55784084]
["bitfinex-derivatives","ETHF0:USTF0",1760816373975,1.24569,3888.2,3888.1,0.76474084]
["bitfinex-derivatives","ETHF0:USTF0",1760816375482,0.90749,3888.2,3888.1,0.76474084]
["bitfinex-derivatives","ETHF0:USTF0",1760816375684,1.24569,3888.2,3888.1,0.76474084]
["bitfinex-derivatives","ETHF0:USTF0",1760816377679,0.90749,3888.2,3888.1,0.76474084]
["bitfinex-derivatives","ETHF0:USTF0",1760816377888,1.06118916,3888.5,3888.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1760816378088,0.59842916,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816380883,0.81492916,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816381879,1.15312916,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816382185,1.38132916,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816383188,0.7829,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816383386,1.37974914,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816386391,1.84250914,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816387292,1.04154914,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816387594,1.82140914,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816397196,1.98720236,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816399002,0.97914236,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816399493,1.44190236,3888.5,3888.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760816402003,1.44190236,3888.5,3888.4,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1760816402194,1.27610914,3888.5,3888.4,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1760816402900,0.59684914,3888.5,3888.4,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1760816403094,0.46271,3888.9,3888.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760816403396,0.46271,3888.9,3888.8,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1760816404393,0.67171,3888.9,3888.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760816404803,1.21191,3888.9,3888.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760816416914,0.4477,3888.6,3888.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760816417210,1.22795,3888.6,3888.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760816417615,1.22795,3888.6,3888.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760816419613,1.22795,3888.6,3888.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760816421014,1.22795,3888.6,3888.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760816424718,1.22795,3888.6,3888.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760816425119,0.46277,3888.4,3888.1,0.46474084]
["bitfinex-derivatives","ETHF0:USTF0",1760816425415,0.7652,3888.3,3888.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760816425608,1.22799,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816427314,1.22799,3888.2,3888.1,0.33414084]
["bitfinex-derivatives","ETHF0:USTF0",1760816428820,1.22799,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816441428,0.2285,3888.2,3888.1,1.22675084]
["bitfinex-derivatives","ETHF0:USTF0",1760816441629,0.4477,3888.5,3888.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760816442037,0.91046,3888.5,3888.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760816443632,0.2285,3888.5,3888.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760816443833,10.25475,3888.6,3888.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1760816444038,10.48325,3888.6,3888.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760816444239,9.792,3888.6,3888.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1760816444432,9.792,3888.6,3888.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760816444739,10.0205,3888.6,3888.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1760816444935,10.0205,3888.6,3888.5,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1760816445537,0.46274,3888.7,3888.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1760816445837,0.46274,3888.7,3888.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760816446239,1.00874,3888.7,3888.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760816446540,1.22614,3888.7,3888.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760816447537,1.22614,3888.7,3888.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760816447844,0.2261,3888.3,3888.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760816448341,0.2261,3888.3,3888.2,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1760816448543,1.22918,3888.3,3888.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760816449344,0.4435,3888.3,3888.2,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1760816449540,0.2261,3888.3,3888.2,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1760816449741,0.68886,3888.5,3888.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760816450146,1.01176,3888.5,3888.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760816450346,1.22916,3888.5,3888.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760816452151,0.2174,3888.4,3888.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760816452346,1.22917,3888.4,3888.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760816452742,1.22917,3888.4,3888.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760816453942,1.22917,3888.4,3888.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760816457849,0.46275,3888.6,3888.4,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1760816458052,1.22915,3888.6,3888.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760816458246,0.90625,3888.6,3888.5,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1760816462452,1.22915,3888.6,3888.5,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1760816462858,1.22915,3888.6,3888.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760816464562,1.22915,3888.6,3888.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1760816464962,1.22915,3888.6,3888.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760816465758,0.46275,3888.6,3888.5,1.35046]
["bitfinex-derivatives","ETHF0:USTF0",1760816466057,0.00308533,3889.2,3889.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1760816467354,0.68106533,3889.2,3889.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1760816469763,0.21838533,3889.2,3889.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760816469952,0.54428533,3889.2,3889.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1760816470554,1.21716533,3889.2,3889.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760816478774,1.21716533,3889.2,3888.6,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1760816478775,0.4444,3888.7,3888.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760816479073,1.24024,3888.7,3888.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760816479261,1.24024,3888.7,3888.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760816479571,1.24024,3888.7,3888.6,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1760816481570,0.4444,3888.7,3888.6,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1760816483074,0.90713,3888.7,3888.6,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1760816484874,0.4444,3888.7,3888.6,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1760816486176,1.24023,3888.7,3888.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760816486378,1.24023,3888.7,3888.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760816486571,1.24023,3888.7,3888.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1760816487176,0.46273,3888.7,3888.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760816487368,1.24023,3888.7,3888.6,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1760816488477,1.24023,3888.7,3888.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760816488977,1.24023,3888.7,3888.4,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1760816488978,1.24029,3888.3,3888.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760816489381,1.24029,3888.3,3888.1,0.46475084]
["bitfinex-derivatives","ETHF0:USTF0",1760816489382,0.46279,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816489677,1.24029,3888.2,3888.1,0.32854084]
["bitfinex-derivatives","ETHF0:USTF0",1760816489878,1.24029,3888.2,3888.1,0.55234084]
["bitfinex-derivatives","ETHF0:USTF0",1760816490267,1.24029,3888.2,3888.1,1.01515084]
["bitfinex-derivatives","ETHF0:USTF0",1760816490678,0.7775,3888.2,3888.1,1.01515084]
["bitfinex-derivatives","ETHF0:USTF0",1760816491075,1.24029,3888.2,3888.1,0.55234084]
["bitfinex-derivatives","ETHF0:USTF0",1760816491276,1.24029,3888.2,3888.1,1.01515084]
["bitfinex-derivatives","ETHF0:USTF0",1760816491475,0.7775,3888.2,3888.1,1.23565084]
["bitfinex-derivatives","ETHF0:USTF0",1760816492082,0.4444,3888.2,3888.1,1.23565084]
["bitfinex-derivatives","ETHF0:USTF0",1760816492383,0.7775,3888.2,3888.1,1.23565084]
["bitfinex-derivatives","ETHF0:USTF0",1760816492582,0.4444,3888.2,3888.1,1.23565084]
["bitfinex-derivatives","ETHF0:USTF0",1760816493781,0.90719,3888.2,3888.1,1.23565084]
["bitfinex-derivatives","ETHF0:USTF0",1760816494884,1.24029,3888.2,3888.1,0.77284084]
["bitfinex-derivatives","ETHF0:USTF0",1760816499089,1.24029,3888.2,3888.1,1.23565084]
["bitfinex-derivatives","ETHF0:USTF0",1760816499682,0.7775,3888.2,3888.1,1.23565084]
["bitfinex-derivatives","ETHF0:USTF0",1760816499989,0.4444,3888.2,3888.1,1.23565084]
["bitfinex-derivatives","ETHF0:USTF0",1760816500389,0.90719,3888.2,3888.1,1.23565084]
["bitfinex-derivatives","ETHF0:USTF0",1760816504893,1.24029,3888.2,3888.1,0.77284084]
["bitfinex-derivatives","ETHF0:USTF0",1760816512584,0.90719,3888.2,3888.1,0.77284084]
["bitfinex-derivatives","ETHF0:USTF0",1760816514894,1.23469,3888.2,3888.1,0.77284084]
["bitfinex-derivatives","ETHF0:USTF0",1760816516992,1.23469,3888.2,3888.1,1.23565084]
["bitfinex-derivatives","ETHF0:USTF0",1760816517199,0.90719,3888.2,3888.1,1.23565084]
["bitfinex-derivatives","ETHF0:USTF0",1760816517794,1.01652,3888.8,3888.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760816518101,1.22352,3888.8,3888.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760816521695,0.46275,3888.6,3888.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760816522000,1.22353,3888.7,3888.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760816522400,1.22353,3888.7,3888.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760816525301,0.89609,3888.2,3888.1,0.21374084]
["bitfinex-derivatives","ETHF0:USTF0",1760816525502,1.22359,3888.2,3888.1,0.21374084]
["bitfinex-derivatives","ETHF0:USTF0",1760816525891,1.22359,3888.2,3888.1,0.54104084]
["bitfinex-derivatives","ETHF0:USTF0",1760816527205,1.22359,3888.2,3888.1,0.75454084]
["bitfinex-derivatives","ETHF0:USTF0",1760816530908,0.4333,3888.2,3888.1,1.21735084]
["bitfinex-derivatives","ETHF0:USTF0",1760816531506,0.89609,3888.2,3888.1,1.21735084]
["bitfinex-derivatives","ETHF0:USTF0",1760816533610,0.46279,3888.2,3888.1,1.21735084]
["bitfinex-derivatives","ETHF0:USTF0",1760816536412,0.67489,3888.2,3888.1,1.21735084]
["bitfinex-derivatives","ETHF0:USTF0",1760816539412,0.3329,3888.5,3888.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1760816539713,0.67416,3888.5,3888.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816545221,1.22396,3888.5,3888.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816551025,0.88836,3888.5,3888.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816552029,0.46276,3888.5,3888.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816553319,0.46274,3888.7,3888.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816553722,0.67414,3888.7,3888.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816555420,0.3356,3888.9,3888.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816555421,0.46271,3888.9,3888.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816556521,0.46269,3889.1,3888.9,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760816556718,0.46269,3889.1,3889.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1760816557919,0.5989619,3889.2,3889.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1760816558325,0.00308533,3889.2,3889.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1760816559027,0.00308533,3889.2,3889.1,6.21749]
["bitfinex-derivatives","ETHF0:USTF0",1760816561422,0.46259,3890.0,3889.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760816561621,0.46259,3890.0,3889.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816562420,0.46514355,3890.0,3889.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816564123,0.67654355,3890.0,3889.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816564319,0.46514355,3890.0,3889.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816565338,0.00255355,3890.0,3889.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816567539,0.00255355,3890.0,3889.9,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1760816570640,0.44995355,3890.0,3889.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760816570939,0.7821,3889.1,3889.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760816571236,1.24484,3888.7,3888.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816571436,1.24484,3888.7,3888.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760816571632,0.4627,3889.0,3888.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816571931,0.6838,3889.0,3888.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816572134,0.2211,3889.0,3888.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816573635,1.01847,3889.3,3889.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760816573842,1.24477,3889.3,3889.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816577046,10.25967,3889.3,3889.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816577543,10.48077,3889.3,3889.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816578548,11.04177,3889.3,3889.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816578945,0.3347,3889.9,3889.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760816579149,0.2211,3889.9,3889.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816580238,0.68369,3889.9,3889.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816581645,0.2211,3889.9,3889.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816583247,0.00255355,3890.0,3889.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760816583452,0.00255355,3890.0,3889.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816584153,0.22365355,3890.0,3889.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816586253,0.68623355,3890.0,3889.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1760816590862,1.22243355,3890.0,3889.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1760816591259,0.90915,3889.4,3889.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760816591460,1.22395,3889.4,3889.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1760816591962,1.22395,3889.4,3889.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760816592852,1.22399,3889.1,3889.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1760816593059,0.46278,3888.3,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816593361,0.7613,3888.2,3888.1,0.31474084]
["bitfinex-derivatives","ETHF0:USTF0",1760816593764,0.7613,3888.2,3888.1,0.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1760816595663,0.7613,3888.2,3888.1,0.31474084]
["bitfinex-derivatives","ETHF0:USTF0",1760816597970,0.7613,3888.2,3888.1,0.53884084]
["bitfinex-derivatives","ETHF0:USTF0",1760816598362,0.7613,3888.2,3888.1,0.76644084]
["bitfinex-derivatives","ETHF0:USTF0",1760816599363,0.4465,3888.2,3888.1,0.76644084]
["bitfinex-derivatives","ETHF0:USTF0",1760816599557,0.4271,3888.8,3888.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760816599765,1.20832,3888.8,3888.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1760816600062,10.70182,3888.8,3888.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760816600768,10.2421,3888.8,3888.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760816601969,10.5606,3888.8,3888.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760816604867,0.212,3888.8,3888.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760816608272,0.67472,3888.8,3888.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760816612276,0.88982,3888.8,3888.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760816612464,1.20832,3888.8,3888.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760816614777,0.88982,3888.8,3888.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760816614974,0.88982,3888.8,3888.7,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1760816615376,1.20832,3888.8,3888.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760816616479,0.212,3889.1,3889.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760816616681,0.7456,3889.6,3889.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1760816616983,10.5566,3889.6,3889.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760816617184,11.1534596,3889.6,3889.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760816617379,11.32882027,3889.6,3889.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760816617576,11.6160896,3889.6,3889.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760816617776,11.6160896,3889.6,3889.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1760816618277,1.98049533,3889.6,3889.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1760816618581,1.20823,3889.6,3889.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1760816618786,0.212,3889.6,3889.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760816618976,10.023,3889.6,3889.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760816619370,0.3185,3889.9,3889.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1760816619371,0.00255355,3890.0,3889.9,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1760816619570,0.1374,3891.0,3889.1,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1760816619571,0.3494,3891.0,3890.0,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1760816619874,0.3185,3890.7,3890.6,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760816620068,0.212,3891.4,3891.0,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760816620278,0.212,3891.4,3890.4,1.84785643]
["bitfinex-derivatives","ETHF0:USTF0",1760816620279,0.5305,3891.4,3891.2,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1760816620474,0.5305,3891.3,3891.2,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1760816620679,0.7456,3891.3,3891.2,0.00326893]
["bitfinex-derivatives","ETHF0:USTF0",1760816621274,0.7456,3891.3,3890.0,1.84785643]
["bitfinex-derivatives","ETHF0:USTF0",1760816621275,0.1374,3890.5,3890.0,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760816621473,0.7456,3890.1,3890.0,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760816621880,0.5305,3890.1,3890.0,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760816622187,0.1374,3890.0,3889.3,1.84785643]
["bitfinex-derivatives","ETHF0:USTF0",1760816622482,0.3185,3889.9,3889.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760816623180,0.4559,3890.0,3889.8,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760816623378,0.4559,3890.0,3889.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760816623580,0.4559,3890.5,3890.3,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1760816624179,0.3185,3890.4,3890.3,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1760816624577,0.1374,3891.0,3890.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760816624578,0.3185,3890.9,3890.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760816624786,0.3185,3890.9,3890.8,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1760816625178,0.5305,3890.9,3890.8,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1760816625376,0.3185,3890.9,3890.8,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1760816626184,0.5305,3890.9,3890.8,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1760816626383,0.3306,3890.8,3890.0,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1760816626576,0.7836,3890.7,3890.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760816626980,0.3306,3890.6,3890.5,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1760816627186,0.5552,3890.6,3890.5,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1760816627981,0.7836,3890.6,3890.5,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1760816628188,0.7836,3890.4,3890.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760816632684,0.3306,3890.4,3890.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760816634288,0.5552,3890.4,3890.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760816634489,0.1309,3890.5,3890.3,5.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760816634688,0.3306,3890.4,3890.3,5.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760816635890,0.7836,3890.4,3890.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760816641700,0.3306,3890.4,3890.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760816641900,0.7836,3890.4,3890.3,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1760816643805,0.4615,3890.0,3889.9,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1760816644101,0.9145,3890.0,3889.9,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1760816647401,0.9145,3890.0,3889.3,0.46476173]
["bitfinex-derivatives","ETHF0:USTF0",1760816647402,0.773,3889.4,3889.3,0.46476173]
["bitfinex-derivatives","ETHF0:USTF0",1760816651802,0.4365,3888.8,3888.3,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1760816651999,0.3365,3888.4,3888.3,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1760816652195,0.3539,3889.0,3888.9,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1760816652400,0.5721,3889.0,3888.9,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1760816652800,0.57459028,3889.0,3888.9,0.68759602]
["bitfinex-derivatives","ETHF0:USTF0",1760816654203,0.91109028,3889.0,3888.9,0.68759602]
["bitfinex-derivatives","ETHF0:USTF0",1760816654399,0.91109028,3889.0,3888.9,0.46459602]
["bitfinex-derivatives","ETHF0:USTF0",1760816655201,0.91109028,3889.0,3888.9,0.00188602]
["bitfinex-derivatives","ETHF0:USTF0",1760816665317,1.37379028,3889.0,3888.9,0.00188602]
["bitfinex-derivatives","ETHF0:USTF0",1760816673120,0.91109028,3889.0,3888.9,0.46459602]
["bitfinex-derivatives","ETHF0:USTF0",1760816673321,0.91109028,3889.0,3888.9,0.89899602]
["bitfinex-derivatives","ETHF0:USTF0",1760816674026,0.91109028,3889.0,3888.9,1.14749602]
["bitfinex-derivatives","ETHF0:USTF0",1760816677231,0.91109028,3889.0,3888.9,0.89899602]
["bitfinex-derivatives","ETHF0:USTF0",1760816687140,0.91109028,3889.0,3888.9,0.67409602]
["bitfinex-derivatives","ETHF0:USTF0",1760816689047,0.69289028,3889.0,3888.9,1.13459602]
["bitfinex-derivatives","ETHF0:USTF0",1760816691644,0.47459028,3889.0,3888.9,1.13459602]
["bitfinex-derivatives","ETHF0:USTF0",1760816692544,0.33899028,3889.0,3888.9,1.13459602]
["bitfinex-derivatives","ETHF0:USTF0",1760816692941,0.00249028,3889.0,3888.9,1.13459602]
["bitfinex-derivatives","ETHF0:USTF0",1760816694249,0.00249028,3889.0,3888.9,6.13459602]
["bitfinex-derivatives","ETHF0:USTF0",1760816699052,0.3124,3889.6,3889.5,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1760816699252,0.3124,3889.6,3889.5,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1760816699553,0.3564,3890.0,3889.9,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1760816699759,0.894,3890.0,3889.9,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1760816700058,0.896378,3890.0,3889.9,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1760816700860,0.896378,3890.0,3889.9,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1760816701362,0.896378,3890.0,3889.4,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1760816701363,0.7631,3889.8,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760816701965,0.7631,3889.8,3888.9,0.00188602]
["bitfinex-derivatives","ETHF0:USTF0",1760816701966,0.6705,3889.0,3888.9,0.68998602]
["bitfinex-derivatives","ETHF0:USTF0",1760816702156,0.6705,3889.0,3888.9,1.15269602]
["bitfinex-derivatives","ETHF0:USTF0",1760816702357,0.8957,3889.0,3888.9,0.90429602]
["bitfinex-derivatives","ETHF0:USTF0",1760816702754,0.8957,3889.0,3888.9,0.46459602]
["bitfinex-derivatives","ETHF0:USTF0",1760816703153,0.8957,3889.5,3889.4,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1760816703563,0.8957,3889.5,3889.4,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760816704865,0.7631,3889.3,3889.2,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1760816705064,0.7631,3889.3,3889.2,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1760816705268,0.7631,3889.3,3889.2,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1760816706665,0.3199,3889.5,3889.4,0.87925]
["bitfinex-derivatives","ETHF0:USTF0",1760816706863,0.3199,3889.5,3889.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1760816709265,0.6671,3889.5,3889.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1760816710171,0.8791,3889.5,3889.4,0.87925]
["bitfinex-derivatives","ETHF0:USTF0",1760816710867,0.8791,3889.5,3889.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1760816712472,0.6671,3889.5,3889.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1760816712967,0.3199,3889.5,3889.4,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1760816715873,0.002378,3890.0,3889.9,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1760816719273,0.3128,3890.7,3890.6,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760816719481,0.5371,3890.7,3890.6,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1760816719876,0.8877,3891.0,3890.9,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1760816720176,0.8877,3891.0,3890.9,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1760816720380,0.89054143,3891.0,3890.9,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1760816720580,1.35301143,3891.0,3890.7,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1760816720777,0.4423,3890.8,3890.7,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1760816720979,0.7551,3890.8,3890.7,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1760816721380,0.7551,3890.8,3890.7,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1760816725477,0.5371,3890.8,3890.7,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1760816728585,0.00284143,3891.0,3890.9,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760816728780,0.22714143,3891.0,3890.9,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760816729085,0.75794143,3891.0,3890.9,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760816730081,0.89444143,3891.0,3890.9,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760816731182,0.89444143,3891.0,3890.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760816731485,0.89444143,3891.0,3890.9,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1760816731880,0.89444143,3891.0,3890.9,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760816732081,0.75794143,3891.0,3890.9,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760816732875,0.00284143,3891.0,3890.9,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1760816734076,0.5795,3892.0,3891.9,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1760816734785,0.8923,3892.0,3891.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760816734985,0.7551,3891.9,3891.6,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760816735187,0.7551,3891.8,3891.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760816737189,0.7551,3891.8,3891.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1760816741093,0.7551,3891.8,3891.7,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1760816750302,1.21747,3891.8,3891.7,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1760816750607,1.21747,3891.8,3891.7,10.26838]
["bitfinex-derivatives","ETHF0:USTF0",1760816750907,1.21747,3891.8,3891.7,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760816751108,1.22748,3891.7,3891.6,0.00239498]
["bitfinex-derivatives","ETHF0:USTF0",1760816752912,6.22748,3891.7,3891.6,0.00239498]
["bitfinex-derivatives","ETHF0:USTF0",1760816753110,6.81324227,3891.7,3891.6,0.00239498]
["bitfinex-derivatives","ETHF0:USTF0",1760816755910,1.81324227,3891.7,3891.6,0.00239498]
["bitfinex-derivatives","ETHF0:USTF0",1760816756112,1.22748,3891.7,3891.6,0.00239498]
["bitfinex-derivatives","ETHF0:USTF0",1760816756812,1.22748,3891.7,3891.6,0.21739498]
["bitfinex-derivatives","ETHF0:USTF0",1760816757214,1.22748,3891.7,3891.6,1.20188498]
["bitfinex-derivatives","ETHF0:USTF0",1760816757413,0.7651,3891.7,3891.6,1.20188498]
["bitfinex-derivatives","ETHF0:USTF0",1760816758008,1.22748,3891.7,3891.6,1.20188498]
["bitfinex-derivatives","ETHF0:USTF0",1760816761006,0.7651,3891.7,3891.6,1.20188498]
["bitfinex-derivatives","ETHF0:USTF0",1760816761217,0.5385,3891.7,3891.6,1.20188498]
["bitfinex-derivatives","ETHF0:USTF0",1760816764119,0.7651,3891.7,3891.6,1.20188498]
["bitfinex-derivatives","ETHF0:USTF0",1760816768120,1.22748,3891.7,3891.6,1.20188498]
["bitfinex-derivatives","ETHF0:USTF0",1760816768710,0.7651,3891.7,3891.6,1.20188498]
["bitfinex-derivatives","ETHF0:USTF0",1760816768918,0.5385,3891.7,3891.6,1.20188498]
["bitfinex-derivatives","ETHF0:USTF0",1760816769220,0.91817516,3892.0,3891.9,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1760816769817,1.03156227,3892.6,3892.5,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1760816770120,1.82633227,3892.6,3892.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760816770315,1.82633227,3892.6,3892.5,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1760816770819,1.36728511,3892.6,3892.5,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1760816771118,1.82955511,3892.6,3892.5,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1760816772716,1.36728511,3892.6,3892.5,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1760816773117,0.78152284,3892.6,3892.5,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1760816774020,0.56362284,3892.6,3892.5,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1760816774618,0.00322284,3892.6,3892.5,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1760816775322,0.00322284,3892.6,3892.5,6.35208]
["bitfinex-derivatives","ETHF0:USTF0",1760816775521,0.3325,3893.2,3893.1,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1760816775722,0.5604,3893.2,3893.1,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1760816776114,0.5604,3893.5,3893.4,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1760816776520,0.78076954,3893.5,3893.4,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1760816778221,0.00246954,3893.5,3893.4,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1760816781231,0.54416954,3893.5,3893.4,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1760816785834,0.00246954,3893.5,3893.4,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1760816788435,1.00377,3894.3,3894.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760816788732,1.22467,3894.3,3894.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760816789229,1.22467,3894.3,3894.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760816789436,1.2272093,3894.3,3894.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760816789629,1.2272093,3894.3,3894.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760816790636,0.7626,3894.1,3894.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1760816793339,1.22469,3894.1,3894.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1760816794334,1.22469,3894.1,3894.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760816794636,1.22469,3894.1,3894.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760816794839,1.22469,3894.1,3894.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1760816795636,0.58621,3894.0,3893.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760816795939,0.7626,3893.2,3893.1,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760816796341,0.5417,3893.2,3893.1,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760816796735,0.5575,3893.5,3893.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760816796937,0.5575,3893.5,3893.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760816797234,0.8867,3893.5,3893.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760816797945,1.34886,3893.5,3893.4,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760816798947,1.34886,3893.5,3893.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760816800142,1.34886,3893.5,3893.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1760816800542,1.34886,3893.5,3893.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760816801943,1.34886,3893.5,3893.4,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1760816802242,1.34886,3893.5,3893.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1760816802446,0.8867,3893.5,3893.4,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1760816802948,0.5417,3893.5,3893.4,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760816803344,0.7626,3893.5,3893.4,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760816806347,0.744,3893.1,3893.0,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1760816806546,0.744,3893.1,3893.0,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1760816813357,0.3141,3893.1,3893.0,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1760816813562,0.5303,3893.1,3893.0,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1760816814158,0.744,3893.1,3893.0,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1760816814663,0.1352,3893.0,3892.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760816814860,0.8792,3893.0,3892.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760816815261,0.8792,3893.0,3892.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760816815763,0.5303,3893.0,3892.9,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760816816866,0.8792,3893.0,3892.9,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760816817663,0.744,3893.0,3892.9,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760816819268,0.8792,3893.0,3892.9,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760816819462,0.8792,3893.0,3892.9,0.89835]
["bitfinex-derivatives","ETHF0:USTF0",1760816821568,0.3141,3893.0,3892.9,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760816823368,0.744,3893.0,3892.9,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760816823568,0.8792,3893.0,3892.9,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760816825769,0.5303,3893.0,3892.9,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1760816827168,0.5563,3893.5,3893.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760816827370,0.5842558,3893.7,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760816827667,0.4646293,3894.3,3894.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1760816827971,0.4322,3894.1,3894.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1760816828166,0.4646293,3894.3,3894.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1760816828167,0.0025393,3894.3,3894.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760816828372,0.5547393,3894.3,3894.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760816828583,0.7701393,3894.3,3894.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760816828972,0.5547393,3894.3,3894.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760816829669,0.0025393,3894.3,3894.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760816829871,0.2193393,3894.3,3894.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760816830072,0.5547393,3894.3,3894.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760816830467,0.2193393,3894.3,3894.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760816830666,0.5547393,3894.3,3894.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760816830867,0.7701393,3894.3,3894.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760816833469,0.7701393,3894.3,3893.5,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1760816833470,0.2168,3894.0,3893.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1760816833677,0.9,3894.0,3893.9,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1760816833874,0.7676,3894.0,3893.9,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1760816834877,0.9,3894.0,3893.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760816835075,0.9,3893.5,3893.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1760816835276,0.9,3893.5,3893.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760816835670,0.9,3893.5,3893.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760816835876,0.7676,3893.5,3893.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760816837281,0.562,3893.5,3893.1,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1760816837583,0.562,3893.5,3893.1,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1760816837584,0.7425,3893.2,3893.1,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1760816837878,0.7425,3893.2,3893.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760816838780,0.7425,3893.2,3893.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760816838980,0.7425,3893.2,3893.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760816839382,0.532,3893.2,3893.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760816839576,0.3158,3893.2,3893.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760816842168,0.3158,3893.4,3893.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760816842369,0.532,3893.4,3893.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1760816842570,0.532,3893.4,3893.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1760816842770,0.4267,3893.7,3893.6,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1760816842977,0.4267,3893.7,3893.6,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1760816842978,0.7425,3893.7,3893.6,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1760816843383,0.7425,3893.7,3893.6,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760816846082,0.7425,3893.7,3893.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760816846284,0.7425,3893.7,3893.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760816846985,1.20467,3893.6,3893.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1760816850084,1.01875,3893.0,3892.8,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1760816850385,0.7425,3892.9,3892.8,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1760816850980,1.20477,3892.8,3892.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760816851286,0.7425,3892.2,3892.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760816852382,1.20485,3892.2,3891.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760816852579,0.4267,3891.9,3891.8,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1760816852779,0.7425,3891.9,3891.8,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1760816852990,0.7425,3891.9,3891.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760816853177,0.7425,3891.9,3891.6,0.46479498]
["bitfinex-derivatives","ETHF0:USTF0",1760816853379,0.7425,3891.8,3891.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760816861398,0.7425,3891.8,3891.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760816864901,0.7425,3891.8,3891.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1760816866201,0.7425,3891.8,3891.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1760816868198,0.222,3892.0,3891.9,0.88317]
["bitfinex-derivatives","ETHF0:USTF0",1760816868401,0.5323,3892.0,3891.9,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1760816868703,0.8904,3892.0,3891.9,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1760816870807,1.35276,3892.0,3891.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760816871008,1.35276,3892.0,3891.9,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1760816872008,1.35276,3892.0,3891.9,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1760816872810,1.35276,3892.0,3891.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760816873209,0.4477,3891.7,3891.6,0.21259498]
["bitfinex-derivatives","ETHF0:USTF0",1760816873513,0.758,3891.7,3891.6,0.53709498]
["bitfinex-derivatives","ETHF0:USTF0",1760816873710,0.758,3891.7,3891.6,0.74769498]
["bitfinex-derivatives","ETHF0:USTF0",1760816874313,0.758,3891.7,3891.6,1.21010498]
["bitfinex-derivatives","ETHF0:USTF0",1760816878517,0.1324,3892.0,3891.9,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1760816878518,0.68437,3892.0,3891.9,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1760816878706,0.99466,3892.0,3891.9,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1760816878910,1.22036,3892.0,3891.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760816879419,1.35276,3892.0,3891.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760816880619,1.35276,3892.0,3891.9,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1760816881120,1.35276,3892.0,3891.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760816881720,1.35276,3892.0,3891.9,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1760816882222,0.758,3892.0,3891.9,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1760816882516,0.3103,3892.3,3892.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760816882718,0.58528177,3892.6,3892.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760816882919,0.89558177,3892.6,3892.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760816883120,1.57987177,3892.6,3892.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760816883808,0.99459,3892.6,3892.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760816884213,0.99459,3892.6,3892.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760816886214,1.22029,3892.6,3892.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760816886615,1.13495301,3893.2,3892.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1760816886921,1.88362064,3893.2,3892.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760816887121,3.03919064,3893.2,3892.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760816887423,3.03919064,3893.2,3892.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1760816887621,0.46223,3893.1,3893.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760816887822,0.46223,3893.1,3893.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760816891926,0.46223,3893.1,3893.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1760816893026,0.46229,3892.6,3892.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760816893624,0.46229,3892.6,3892.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1760816894226,0.46229,3892.6,3892.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1760816895030,0.46229,3892.6,3892.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760816896034,0.46229,3892.6,3892.5,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1760816899633,0.46228,3892.7,3892.6,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1760816904041,0.46227,3892.9,3892.7,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1760816904335,0.46227,3892.9,3892.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760816904534,0.46226,3892.9,3892.8,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1760816906933,1.13495301,3893.2,3893.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760816907136,1.59717301,3893.2,3893.1,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1760816908235,1.13495301,3893.2,3893.1,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1760816910042,1.13495301,3893.2,3893.1,6.19993]
["bitfinex-derivatives","ETHF0:USTF0",1760816910241,0.58671597,3893.7,3893.6,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1760816910436,0.4646293,3894.3,3894.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1760816911640,0.4646293,3894.3,3894.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760816920449,0.4646293,3894.3,3894.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760816920859,0.4646293,3894.3,3894.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760816922653,0.4646293,3894.3,3894.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760816923053,0.0025393,3894.3,3894.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760816923254,0.4646293,3894.3,3894.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1760816923453,0.4646293,3894.3,3894.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1760816929564,0.4646293,3894.3,3894.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1760816930063,0.46212,3894.1,3894.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1760816930857,0.46212,3894.1,3894.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760816932062,0.46212,3894.1,3894.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760816945872,0.46212,3894.1,3894.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1760816946079,1.23417,3893.6,3893.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760816946271,0.67617,3893.6,3893.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760816946974,0.46216,3893.7,3893.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760816947173,0.46216,3893.7,3893.6,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1760816948073,0.46216,3893.7,3893.6,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1760816948669,0.46216,3893.7,3893.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760816948670,0.68876,3893.7,3893.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760816948872,0.91496,3893.7,3893.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760816949677,0.68876,3893.7,3893.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760816950575,0.46216,3893.7,3893.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760816950784,1.04605618,3893.8,3893.7,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1760816951574,1.04738614,3893.8,3893.7,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1760816953377,0.46215,3893.8,3893.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760816953772,1.04736172,3893.8,3893.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760816953969,0.46215,3893.8,3893.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760816955986,0.46215,3893.8,3893.7,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1760816956685,9.794,3893.9,3893.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760816956876,10.3792167,3893.9,3893.8,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1760816957481,10.25614,3893.9,3893.8,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1760816958076,9.794,3893.9,3893.8,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1760816958295,0.0025393,3894.3,3894.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760816958479,0.0025393,3894.3,3894.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760816959483,0.4646293,3894.3,3894.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760816960381,0.4646293,3894.3,3894.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760816964486,0.0025393,3894.3,3894.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760816967987,0.58481963,3894.9,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1760816968183,1.15487,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760816968184,1.62805044,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760816968384,0.88774,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760816968580,0.2099,3895.6,3895.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1760816968791,0.46192,3895.8,3895.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760816968981,0.67182,3895.8,3895.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760816969183,0.00185356,3895.8,3895.7,1.21091974]
["bitfinex-derivatives","ETHF0:USTF0",1760816969382,0.21175356,3895.8,3895.7,0.74898974]
["bitfinex-derivatives","ETHF0:USTF0",1760816969689,0.75625356,3895.8,3895.7,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1760816969890,5.75625356,3895.8,3895.7,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1760816970189,6.34065406,3895.8,3895.7,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1760816970395,6.34046146,3895.8,3895.7,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1760816971290,5.75625356,3895.8,3895.7,0.00258974]
["bitfinex-derivatives","ETHF0:USTF0",1760816971589,0.4258,3894.7,3894.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760816971785,1.21644,3894.7,3894.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760816972485,1.21644,3894.7,3894.6,0.52772526]
["bitfinex-derivatives","ETHF0:USTF0",1760816972785,1.21644,3894.7,3894.6,0.00282526]
["bitfinex-derivatives","ETHF0:USTF0",1760816973293,1.21644,3894.7,3894.6,0.31682526]
["bitfinex-derivatives","ETHF0:USTF0",1760816973487,1.21644,3894.7,3894.6,0.52772526]
["bitfinex-derivatives","ETHF0:USTF0",1760816973889,1.21644,3894.7,3894.6,0.31682526]
["bitfinex-derivatives","ETHF0:USTF0",1760816978784,1.21644,3894.7,3894.6,0.00282526]
["bitfinex-derivatives","ETHF0:USTF0",1760816979688,1.21657,3893.6,3893.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760816979895,1.21657,3893.6,3893.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760816980191,1.21657,3893.6,3893.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1760816980593,0.88797,3893.6,3893.5,0.87753249]
["bitfinex-derivatives","ETHF0:USTF0",1760816985693,0.46216,3893.7,3893.6,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1760816985893,0.46216,3893.7,3893.6,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1760816986488,0.3286,3894.1,3893.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760816986796,0.67184,3893.9,3893.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1760816987194,1.23894,3893.9,3893.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760816988097,1.23894,3893.9,3893.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760816993305,1.23894,3893.9,3893.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760816994695,0.89544,3893.9,3893.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760816994900,1.23894,3893.9,3893.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817000805,1.23894,3893.9,3893.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760817003002,0.4333,3893.9,3893.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1760817003208,0.58436753,3894.3,3894.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817003209,0.46209,3894.3,3894.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817004302,0.67179,3894.3,3894.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817005307,0.89539,3894.3,3894.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817006804,1.22679,3894.3,3894.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760817007203,1.22679,3894.3,3894.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760817008910,0.4246,3893.8,3893.7,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1760817009309,0.88675,3893.8,3893.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760817009515,0.2112,3893.8,3893.7,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1760817009908,0.46214,3894.0,3893.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1760817010108,0.88674,3894.0,3893.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1760817014432,0.88674,3894.0,3893.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760817014628,1.21814,3894.0,3893.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1760817015535,1.21814,3894.0,3893.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1760817015828,1.15525,3894.3,3893.5,0.13113249]
["bitfinex-derivatives","ETHF0:USTF0",1760817015829,0.756,3893.7,3893.6,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1760817016130,1.21816,3893.7,3893.6,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1760817016325,1.21816,3893.7,3893.6,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1760817016629,1.21566,3893.7,3893.6,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1760817017524,0.7535,3893.7,3893.6,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1760817017728,0.4246,3893.7,3893.6,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1760817019222,0.2112,3893.7,3893.6,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1760817019729,1.23293,3894.0,3893.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760817019928,1.23297,3893.6,3893.5,0.90153249]
["bitfinex-derivatives","ETHF0:USTF0",1760817022327,1.23297,3893.6,3893.5,0.34353249]
["bitfinex-derivatives","ETHF0:USTF0",1760817023427,1.23297,3893.6,3893.5,0.56013249]
["bitfinex-derivatives","ETHF0:USTF0",1760817023634,0.90407,3893.6,3893.5,1.37032249]
["bitfinex-derivatives","ETHF0:USTF0",1760817024420,0.67607,3893.6,3893.5,1.37032249]
["bitfinex-derivatives","ETHF0:USTF0",1760817024622,0.46217,3893.6,3893.5,1.37032249]
["bitfinex-derivatives","ETHF0:USTF0",1760817026328,0.15548478,3894.3,3893.5,5.13773249]
["bitfinex-derivatives","ETHF0:USTF0",1760817026529,1.04935974,3894.8,3894.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817026832,0.67593,3894.8,3894.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817027030,0.90393,3894.8,3894.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817027535,1.23283,3894.8,3894.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817028731,0.90393,3894.8,3894.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817031040,0.46203,3894.8,3894.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817031431,0.67593,3894.8,3894.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817032238,0.90393,3894.8,3894.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817032433,1.23283,3894.8,3894.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817043451,1.23283,3894.8,3894.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1760817043452,1.23288,3894.4,3894.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760817043645,0.4419,3894.2,3894.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760817043851,0.4419,3894.2,3894.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817044050,0.904,3894.2,3894.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817044650,1.2329,3894.2,3894.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817049356,0.904,3894.2,3894.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817049656,0.4621,3894.2,3894.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817050653,0.4621,3894.2,3894.1,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760817052662,0.4621,3894.2,3894.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760817053761,0.4621,3894.3,3894.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817053963,0.2156,3894.6,3894.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760817054356,0.2156,3894.6,3894.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760817055261,0.67766,3894.6,3894.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760817059768,0.67766,3894.6,3894.5,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1760817060079,0.46204,3894.7,3894.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817060561,0.67764,3894.7,3894.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817061068,0.58761977,3894.8,3894.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760817061366,0.58761977,3894.8,3894.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1760817061367,10.25702,3894.9,3894.8,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1760817061572,10.84585133,3894.9,3894.8,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1760817062276,11.01842,3894.9,3894.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817063374,1.22342,3894.9,3894.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817064675,0.89632,3894.9,3894.8,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1760817075079,0.89632,3894.9,3894.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817075677,1.23642,3894.9,3894.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817075879,1.23642,3894.9,3894.8,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1760817076080,0.4343,3894.9,3894.8,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1760817077086,0.67168,3895.2,3895.1,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1760817077281,0.67168,3895.2,3895.1,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1760817077479,1.21278,3895.2,3895.1,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1760817077674,1.21278,3895.2,3895.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760817077884,1.0032,3894.2,3893.6,2.31001643]
["bitfinex-derivatives","ETHF0:USTF0",1760817078079,0.7508,3894.1,3893.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1760817078286,0.89524,3893.9,3893.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817078487,1.21294,3893.9,3893.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817078789,0.4331,3893.9,3893.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817079684,0.2097,3893.9,3893.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817082580,0.7508,3893.9,3893.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817082983,0.7508,3893.9,3893.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760817084082,0.7508,3893.9,3893.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760817085486,1.21294,3893.9,3893.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760817087387,1.21297,3893.6,3893.5,0.55183249]
["bitfinex-derivatives","ETHF0:USTF0",1760817088485,1.21297,3893.6,3893.5,0.00293249]
["bitfinex-derivatives","ETHF0:USTF0",1760817088792,1.21297,3893.6,3893.5,0.55183249]
["bitfinex-derivatives","ETHF0:USTF0",1760817089791,1.21297,3893.6,3893.5,0.00293249]
["bitfinex-derivatives","ETHF0:USTF0",1760817090899,1.41598867,3893.6,3893.5,0.00293249]
["bitfinex-derivatives","ETHF0:USTF0",1760817091194,1.21297,3893.6,3893.5,0.00293249]
["bitfinex-derivatives","ETHF0:USTF0",1760817091692,0.7508,3892.9,3892.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760817092088,0.3177,3892.8,3892.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760817092285,1.21308,3892.7,3892.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760817092591,1.21529588,3892.7,3892.6,0.32499673]
["bitfinex-derivatives","ETHF0:USTF0",1760817092891,1.21314,3892.2,3892.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760817093190,0.6721,3891.7,3891.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817093388,0.2097,3891.7,3891.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817093993,0.2097,3891.7,3891.6,0.76294782]
["bitfinex-derivatives","ETHF0:USTF0",1760817095596,0.2097,3892.0,3891.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817097203,0.4331,3892.0,3891.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817097596,0.7508,3892.0,3891.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817098497,0.4331,3892.0,3891.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817098895,0.7508,3892.0,3891.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817100597,0.4331,3892.0,3891.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817101809,0.67203,3892.3,3892.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817102308,0.89543,3892.3,3892.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817102809,1.21313,3892.3,3892.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817103907,0.46233,3892.4,3892.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1760817104101,0.46233,3892.4,3892.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817104402,0.67203,3892.4,3892.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817104596,0.89543,3892.4,3892.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817105502,0.00221588,3892.7,3892.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817105503,0.00221588,3892.7,3892.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817105700,0.75301588,3892.7,3892.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760817106098,0.75301588,3892.7,3892.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760817106300,0.75301588,3892.7,3892.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760817106909,0.75301588,3892.7,3892.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760817107113,0.00221588,3892.7,3892.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817107806,0.76081588,3892.7,3892.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817111304,1.22309588,3892.7,3892.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817111505,1.22309588,3892.7,3892.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760817111808,1.22309588,3892.7,3892.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760817112205,1.22309588,3892.7,3892.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1760817112206,0.89505,3892.1,3892.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760817113611,0.67759,3892.6,3892.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760817113806,0.89499,3892.6,3892.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760817114003,1.22089,3892.6,3892.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760817114710,0.89499,3892.6,3892.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760817116414,0.46229,3892.6,3892.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760817118511,0.89499,3892.6,3892.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760817118712,1.22089,3892.6,3892.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760817119313,0.89499,3892.6,3892.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760817120008,0.67759,3892.6,3892.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1760817120813,0.00221588,3892.7,3892.6,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1760817121607,0.46449588,3892.7,3892.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760817122511,0.00221588,3892.7,3892.6,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1760817125509,0.00221588,3892.7,3892.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760817125714,0.00221588,3892.7,3892.6,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1760817126313,0.00221588,3892.7,3892.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760817126508,0.00221588,3892.7,3892.6,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1760817128028,0.46449588,3892.7,3892.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760817128419,0.46449588,3892.7,3892.6,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1760817129030,0.67569588,3892.7,3892.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760817130429,0.67569588,3892.7,3892.6,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1760817131235,0.67569588,3892.7,3892.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760817131836,1.22699588,3892.7,3892.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760817132132,1.22699588,3892.7,3892.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1760817133636,1.22699588,3892.7,3892.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760817134732,0.67355,3892.1,3892.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1760817135931,0.2112,3892.1,3892.0,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1760817136132,0.67354,3892.2,3892.1,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1760817136332,0.67354,3892.2,3892.1,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1760817136535,0.67354,3892.2,3892.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760817136838,0.67354,3892.2,3892.1,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1760817138333,0.67354,3892.2,3892.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760817139034,0.46234,3892.2,3892.1,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1760817139238,0.00221588,3892.7,3892.2,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1760817139239,0.46233,3892.3,3892.2,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1760817140839,0.68143,3892.3,3892.2,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1760817141140,0.46233,3892.3,3892.2,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1760817141839,0.00221588,3892.7,3892.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760817142039,0.46449588,3892.7,3892.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760817142443,0.46449588,3892.7,3892.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1760817143442,0.46449588,3892.7,3892.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760817146144,0.46449588,3892.7,3892.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1760817148149,1.22199588,3892.7,3892.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760817150151,1.22199588,3892.7,3892.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760817151746,0.2191,3892.2,3892.1,0.91254]
["bitfinex-derivatives","ETHF0:USTF0",1760817152249,0.2191,3892.2,3892.1,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1760817153344,0.46233,3892.3,3892.1,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1760817153549,0.46233,3892.4,3892.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760817153749,0.91003,3892.4,3892.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760817153944,1.21983,3892.4,3892.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760817154250,0.91003,3892.4,3892.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760817154446,0.91003,3892.4,3892.3,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1760817156049,0.46233,3892.4,3892.3,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1760817156545,0.46229,3892.6,3892.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760817160548,0.68139,3892.6,3892.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760817160852,1.21979,3892.6,3892.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760817162648,0.90999,3892.6,3892.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760817162854,1.21979,3892.6,3892.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760817163056,1.21979,3892.6,3892.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760817163555,0.90999,3892.6,3892.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1760817163956,0.2191,3892.6,3892.5,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1760817164155,0.46229,3892.6,3892.5,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1760817164555,0.68139,3892.6,3892.5,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1760817164854,0.68139,3892.6,3892.5,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1760817166256,0.46229,3892.6,3892.5,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1760817169463,0.46450588,3892.7,3892.6,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1760817169757,0.46450588,3892.7,3892.6,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1760817169963,0.67810588,3892.7,3892.6,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1760817170861,0.46450588,3892.7,3892.6,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1760817174559,1.22250588,3892.7,3892.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760817176264,1.22250588,3892.7,3892.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760817176462,1.22250588,3892.7,3892.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760817177861,1.22250588,3892.7,3892.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760817178364,1.22035,3892.1,3892.0,2.73240553]
["bitfinex-derivatives","ETHF0:USTF0",1760817178664,1.22035,3892.1,3892.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760817180562,1.22035,3892.1,3892.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760817181264,0.897,3891.7,3891.6,0.43144782]
["bitfinex-derivatives","ETHF0:USTF0",1760817181561,1.2204,3891.7,3891.6,0.00214782]
["bitfinex-derivatives","ETHF0:USTF0",1760817182264,0.89707,3891.1,3891.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760817182462,1.22047,3891.1,3891.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760817183166,1.22047,3891.1,3891.0,0.89583461]
["bitfinex-derivatives","ETHF0:USTF0",1760817183759,1.22047,3891.1,3891.0,0.00233461]
["bitfinex-derivatives","ETHF0:USTF0",1760817184158,1.22047,3891.1,3891.0,0.33853461]
["bitfinex-derivatives","ETHF0:USTF0",1760817184361,1.22047,3891.1,3891.0,0.00233461]
["bitfinex-derivatives","ETHF0:USTF0",1760817187979,1.22047,3891.1,3891.0,0.56763461]
["bitfinex-derivatives","ETHF0:USTF0",1760817189678,1.22047,3891.1,3891.0,0.70533461]
["bitfinex-derivatives","ETHF0:USTF0",1760817191076,1.22047,3891.1,3891.0,0.93303461]
["bitfinex-derivatives","ETHF0:USTF0",1760817191466,0.89707,3891.1,3891.0,0.93303461]
["bitfinex-derivatives","ETHF0:USTF0",1760817192178,1.21297,3891.1,3891.0,0.93303461]
["bitfinex-derivatives","ETHF0:USTF0",1760817196886,0.89707,3891.1,3891.0,0.93303461]
["bitfinex-derivatives","ETHF0:USTF0",1760817197090,0.67607,3891.1,3891.0,0.93303461]
["bitfinex-derivatives","ETHF0:USTF0",1760817197393,0.3235,3891.7,3891.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760817197581,0.21,3891.3,3891.2,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1760817197780,0.67244,3891.4,3891.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760817200995,1.20664,3891.4,3891.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760817201594,1.20664,3891.4,3891.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760817204302,1.20664,3891.4,3891.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1760817205103,1.20664,3891.4,3891.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760817207404,0.88314,3891.4,3891.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760817208296,0.67244,3891.4,3891.3,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1760817208898,0.46247,3891.2,3891.0,0.60250461]
["bitfinex-derivatives","ETHF0:USTF0",1760817209098,1.20667,3891.2,3891.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760817209805,1.20667,3891.2,3891.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760817210705,1.20667,3891.2,3891.1,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1760817210908,0.88317,3891.2,3891.1,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1760817211300,1.20667,3891.2,3891.1,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1760817212407,0.88317,3891.2,3891.1,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1760817213400,0.46245,3891.4,3891.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760817214013,0.67245,3891.4,3891.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760817219308,0.46245,3891.4,3891.3,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1760817220912,0.46245,3891.4,3891.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760817221115,0.67245,3891.4,3891.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760817241927,1.23977,3891.1,3891.0,0.70143461]
["bitfinex-derivatives","ETHF0:USTF0",1760817242629,1.23977,3891.1,3891.0,0.34123461]
["bitfinex-derivatives","ETHF0:USTF0",1760817242831,1.23977,3891.1,3891.0,0.00233461]
["bitfinex-derivatives","ETHF0:USTF0",1760817243923,1.23977,3891.1,3891.0,0.34123461]
["bitfinex-derivatives","ETHF0:USTF0",1760817246536,1.23977,3891.1,3891.0,0.56373461]
["bitfinex-derivatives","ETHF0:USTF0",1760817250337,1.23977,3891.1,3891.0,0.69473461]
["bitfinex-derivatives","ETHF0:USTF0",1760817251934,0.69147,3891.1,3891.0,0.91783461]
["bitfinex-derivatives","ETHF0:USTF0",1760817252139,0.46247,3891.1,3891.0,0.91783461]
["bitfinex-derivatives","ETHF0:USTF0",1760817253739,0.46247,3891.1,3891.0,1.38031461]
["bitfinex-derivatives","ETHF0:USTF0",1760817254341,0.46247,3891.1,3891.0,0.91783461]
["bitfinex-derivatives","ETHF0:USTF0",1760817256345,1.0530519,3891.4,3891.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760817256545,1.0530519,3891.4,3891.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760817256734,1.2619519,3891.4,3891.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760817257636,0.5906119,3891.4,3891.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1760817260246,1.0530519,3891.4,3891.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1760817260447,1.2619519,3891.4,3891.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760817263954,1.8081519,3891.4,3891.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760817264350,1.8081519,3891.4,3891.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760817264550,1.8081519,3891.4,3891.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760817265855,1.21757,3891.1,3891.0,0.00233461]
["bitfinex-derivatives","ETHF0:USTF0",1760817266553,1.21757,3891.1,3891.0,0.33163461]
["bitfinex-derivatives","ETHF0:USTF0",1760817267355,1.21757,3891.1,3891.0,0.53823461]
["bitfinex-derivatives","ETHF0:USTF0",1760817268856,1.21757,3891.1,3891.0,0.87463461]
["bitfinex-derivatives","ETHF0:USTF0",1760817272759,0.88907,3891.1,3891.0,0.87463461]
["bitfinex-derivatives","ETHF0:USTF0",1760817274255,0.4266,3891.1,3891.0,0.87463461]
["bitfinex-derivatives","ETHF0:USTF0",1760817274461,1.0530519,3891.4,3891.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760817274754,1.2619519,3891.4,3891.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760817275059,1.8081519,3891.4,3891.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760817275654,0.5906119,3891.4,3891.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1760817275858,0.46244,3891.4,3891.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1760817279264,9.803,3891.5,3891.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1760817279265,9.803,3891.5,3891.4,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1760817279561,9.803,3891.5,3891.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760817280463,10.0119,3891.5,3891.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760817280664,10.47432,3891.5,3891.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760817282065,10.69202,3891.5,3891.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760817282459,0.88902,3891.5,3891.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760817284167,1.21752,3891.5,3891.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760817284571,0.88902,3891.5,3891.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760817289080,0.88902,3891.5,3891.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760817289081,1.21412,3891.5,3891.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760817289272,1.21412,3891.5,3891.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760817290175,1.21412,3891.5,3891.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1760817291380,1.21412,3891.5,3891.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760817292680,0.88902,3891.5,3891.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760817293682,0.4266,3891.5,3891.4,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1760817293881,0.4266,3891.5,3891.1,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1760817293882,0.46241,3891.6,3891.5,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1760817294379,0.68511,3891.6,3891.5,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1760817300180,0.58583805,3891.9,3891.8,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1760817300384,0.46234,3892.3,3892.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760817300684,0.68504,3892.3,3892.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760817301080,0.68504,3892.3,3892.2,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1760817301287,0.96927667,3892.6,3892.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760817302189,1.43156667,3892.6,3892.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760817302391,1.27082805,3892.6,3892.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760817304392,1.80842805,3892.6,3892.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1760817304584,0.7603,3892.2,3892.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1760817304984,0.7603,3892.2,3892.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1760817305181,1.22264,3892.2,3892.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760817305989,0.4352,3892.2,3892.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760817307185,0.4352,3892.2,3892.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760817307186,0.435,3891.7,3891.6,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1760817307792,0.2163,3891.7,3891.6,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1760817309088,0.2163,3891.7,3891.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760817309387,0.7556,3891.7,3891.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760817309588,0.7556,3891.7,3891.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760817309589,1.21805,3891.3,3891.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760817309985,1.21805,3891.3,3891.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760817311497,0.435,3891.3,3891.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760817311694,0.2163,3891.3,3891.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760817311889,0.2163,3891.6,3891.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760817312089,0.67871,3891.6,3891.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760817313194,0.67871,3891.6,3891.5,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1760817318794,0.67871,3891.6,3891.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760817319594,0.67871,3891.6,3891.5,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1760817320095,0.67871,3891.6,3891.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760817320299,0.67871,3891.6,3891.5,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1760817329104,0.67871,3891.6,3891.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760817329306,1.21941,3891.6,3891.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760817331707,0.89351,3891.6,3891.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1760817335014,0.67949,3891.8,3891.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760817336812,0.46239,3891.8,3891.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1760817337013,1.64033754,3892.3,3892.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760817337213,0.89423,3892.3,3892.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760817339815,1.42549754,3892.6,3892.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760817340417,1.96619754,3892.6,3892.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1760817340812,1.96619754,3892.6,3892.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760817342418,1.80592805,3892.6,3892.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760817344019,1.80592805,3892.6,3892.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1760817345120,1.80592805,3892.6,3892.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760817350329,1.22025,3892.1,3892.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1760817351320,1.22025,3892.1,3892.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760817351530,1.22025,3892.1,3892.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1760817353329,1.22031,3891.6,3891.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760817353724,0.89731,3891.6,3891.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760817356037,1.22031,3891.6,3891.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760817358738,0.89731,3891.6,3891.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760817359640,0.89731,3891.6,3891.5,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1760817365039,1.22031,3891.6,3891.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1760817367048,1.22031,3891.6,3891.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760817367839,0.46247,3891.2,3891.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1760817368045,1.22147,3891.2,3891.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760817368232,0.759,3891.2,3891.1,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1760817368437,0.215,3891.4,3891.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760817369042,0.215,3891.4,3891.3,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760817369239,0.67744,3891.4,3891.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760817369940,0.67744,3891.4,3891.3,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760817374745,1.22144,3891.4,3891.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1760817374942,1.22144,3891.4,3891.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760817376248,0.4332,3891.4,3891.3,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760817377146,0.215,3891.4,3891.3,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1760817377642,0.46242,3891.5,3891.4,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760817377847,0.46241,3891.7,3891.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817378044,0.2234,3891.7,3891.6,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1760817378350,0.7762,3892.0,3891.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817378949,1.23856,3892.0,3891.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817384262,0.68575,3892.2,3892.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817384654,1.23855,3892.2,3892.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817385656,0.90044,3892.2,3892.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817385962,1.23854,3892.2,3892.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817389062,0.90044,3892.2,3892.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817391666,1.23854,3892.2,3892.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817393667,1.23854,3892.2,3892.1,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1760817393869,0.90044,3892.2,3892.1,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1760817397965,1.23854,3892.2,3892.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817398173,1.23854,3892.2,3892.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760817400479,1.23854,3892.2,3892.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817400671,0.90044,3892.2,3892.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817403280,1.23854,3892.2,3892.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760817406182,0.4381,3891.6,3891.5,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1760817406781,0.90051,3891.6,3891.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1760817407277,1.23931,3891.6,3891.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1760817409980,0.90051,3891.6,3891.5,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1760817411178,0.2234,3891.6,3891.5,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1760817411574,0.68581,3891.6,3891.5,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1760817414884,0.2234,3891.6,3891.5,1.35142]
["bitfinex-derivatives","ETHF0:USTF0",1760817415085,0.69009,3891.8,3891.7,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1760817415280,0.69009,3891.8,3891.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817416082,0.3388,3892.2,3891.8,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1760817416287,0.90914,3892.2,3892.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817416974,1.24794,3892.2,3892.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817419084,0.90914,3892.2,3892.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817419288,0.90914,3892.2,3892.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1760817419583,1.0485764,3892.6,3892.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760817419785,0.46229,3892.6,3892.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1760817420186,0.69219588,3892.7,3892.6,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1760817421390,0.69219588,3892.7,3892.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817426096,0.00221588,3892.7,3892.6,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1760817430299,0.46449588,3892.7,3892.6,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1760817432892,0.46449588,3892.7,3892.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817433095,0.46449588,3892.7,3892.6,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1760817433799,0.69309588,3892.7,3892.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817433997,0.91209588,3892.7,3892.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817434193,1.23269588,3892.7,3892.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760817434403,1.23269588,3892.7,3892.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1760817434699,1.23269588,3892.7,3892.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760817435404,0.46232,3892.4,3892.2,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1760817435607,0.7682,3892.3,3892.2,0.88434]
["bitfinex-derivatives","ETHF0:USTF0",1760817435802,0.4476,3892.3,3892.2,0.88434]
["bitfinex-derivatives","ETHF0:USTF0",1760817436203,0.4476,3892.3,3892.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1760817437707,0.2286,3892.3,3892.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1760817437901,0.221,3892.4,3892.3,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760817438417,0.68332,3892.4,3892.3,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760817440211,0.32631588,3892.7,3892.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1760817440212,0.46231,3892.5,3892.4,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1760817440511,0.6833,3892.6,3892.5,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1760817441004,0.6833,3892.6,3892.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760817441203,1.2207,3892.6,3892.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760817443607,0.8966,3892.6,3892.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760817443805,0.00221588,3892.7,3892.6,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1760817444313,0.46449588,3892.7,3892.6,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1760817444712,0.46449588,3892.7,3892.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760817444913,1.22289588,3892.7,3892.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760817447309,1.22289588,3892.7,3892.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760817447512,0.89662,3892.4,3892.3,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760817449508,0.46232,3892.4,3892.3,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760817450414,0.68332,3892.4,3892.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760817451015,1.22072,3892.4,3892.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760817451716,1.22072,3892.4,3892.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760817452316,1.22072,3892.4,3892.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760817453114,1.22072,3892.4,3892.3,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760817453713,0.89662,3892.4,3892.3,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760817454516,0.68332,3892.4,3892.3,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1760817454910,0.68332,3892.4,3892.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760817455824,0.89662,3892.4,3892.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760817459421,1.22072,3892.4,3892.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1760817459722,1.22075,3892.1,3892.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760817462227,1.22075,3892.1,3892.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760817463726,0.89665,3892.1,3892.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760817465524,0.4343,3892.1,3892.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1760817465718,0.46234,3892.2,3892.1,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1760817469136,0.68334,3892.2,3892.1,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1760817472634,0.20981588,3892.7,3892.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760817472841,0.46449588,3892.7,3892.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760817473037,0.67209588,3892.7,3892.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760817473837,0.67209588,3892.7,3892.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1760817478846,0.67209588,3892.7,3892.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760817480643,0.20981588,3892.7,3892.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760817481349,0.20981588,3892.7,3892.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1760817482347,0.67209588,3892.7,3892.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1760817482840,0.67209588,3892.7,3892.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760817483046,1.23609588,3892.7,3892.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760817483445,1.23609588,3892.7,3892.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760817484452,1.23609588,3892.7,3892.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1760817484650,0.89379588,3892.7,3892.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1760817485350,1.23609588,3892.7,3892.6,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1760817488255,1.23609588,3892.7,3892.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760817488557,0.7878,3892.2,3892.1,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1760817489058,0.4457,3892.2,3892.1,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1760817490061,0.2206,3892.2,3892.1,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1760817490463,0.90801,3892.5,3892.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760817490658,0.90801,3892.5,3892.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760817491565,0.90801,3892.5,3892.4,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1760817491966,0.46449588,3892.7,3892.6,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760817493966,0.46449588,3892.7,3892.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760817495162,0.46449588,3892.7,3892.6,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760817496360,0.00221588,3892.7,3892.6,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760817499365,0.75751588,3892.7,3892.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760817499562,1.21979588,3892.7,3892.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760817500366,1.21979588,3892.7,3892.6,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760817502864,0.00221588,3892.7,3892.6,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760817517079,0.22211588,3892.7,3892.6,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760817518179,0.00221588,3892.7,3892.6,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1760817531790,1.20984875,3893.6,3893.5,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1760817532196,1.42934875,3893.6,3893.5,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1760817532888,1.43132152,3893.6,3893.5,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1760817533296,1.27213266,3893.6,3893.5,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1760817534994,1.27213266,3893.6,3893.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760817536394,1.27213266,3893.6,3893.5,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1760817539696,1.27213266,3893.6,3893.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760817540896,1.27213266,3893.6,3893.5,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1760817541895,1.27213266,3893.6,3893.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1760817543900,1.05263266,3893.6,3893.5,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1760817545103,0.58608135,3893.6,3893.5,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1760817545297,0.00197277,3893.6,3893.5,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1760817549001,0.46208,3894.4,3894.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760817549201,0.74224408,3894.6,3894.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760817549405,0.80510355,3894.6,3894.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1760817550104,0.806941,3894.6,3894.5,0.87173187]
["bitfinex-derivatives","ETHF0:USTF0",1760817551404,0.585641,3894.6,3894.5,0.87173187]
["bitfinex-derivatives","ETHF0:USTF0",1760817552306,0.00183745,3894.6,3894.5,0.87173187]
["bitfinex-derivatives","ETHF0:USTF0",1760817553609,0.00183745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817557008,0.75983745,3894.6,3894.5,0.87173187]
["bitfinex-derivatives","ETHF0:USTF0",1760817557198,0.88748745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817557605,0.67958745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817558098,0.21753745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817558299,0.00183745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817576718,0.46388745,3894.6,3894.5,0.87173187]
["bitfinex-derivatives","ETHF0:USTF0",1760817576923,0.88748745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817579121,0.42543745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817579927,0.21753745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817580728,0.00183745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817583332,1.22188745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817583629,0.42543745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817583818,0.00183745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817584425,0.67958745,3894.6,3894.5,1.33379187]
["bitfinex-derivatives","ETHF0:USTF0",1760817589231,1.20578745,3894.6,3894.5,0.87173187]
["bitfinex-derivatives","ETHF0:USTF0",1760817591929,1.20578745,3894.6,3894.5,0.53673187]
["bitfinex-derivatives","ETHF0:USTF0",1760817593236,1.20578745,3894.6,3894.5,0.66353187]
["bitfinex-derivatives","ETHF0:USTF0",1760817593940,1.20578745,3894.6,3894.5,0.53673187]
["bitfinex-derivatives","ETHF0:USTF0",1760817595541,1.20578745,3894.6,3894.5,0.87793187]
["bitfinex-derivatives","ETHF0:USTF0",1760817600328,1.20578745,3894.6,3894.5,0.00253187]
["bitfinex-derivatives","ETHF0:USTF0",1760817600838,1.20578745,3894.6,3894.5,0.34003187]
["bitfinex-derivatives","ETHF0:USTF0",1760817601236,1.20578745,3894.6,3894.5,0.00253187]
["bitfinex-derivatives","ETHF0:USTF0",1760817601442,1.20578745,3894.6,3894.5,0.34003187]
["bitfinex-derivatives","ETHF0:USTF0",1760817601638,1.20578745,3894.6,3894.5,0.89603187]
["bitfinex-derivatives","ETHF0:USTF0",1760817602040,1.20578745,3894.6,3894.5,0.34003187]
["bitfinex-derivatives","ETHF0:USTF0",1760817602241,1.20578745,3894.6,3894.5,0.00253187]
["bitfinex-derivatives","ETHF0:USTF0",1760817602542,1.20578745,3894.6,3894.5,0.34003187]
["bitfinex-derivatives","ETHF0:USTF0",1760817604138,1.20578745,3894.6,3894.5,0.89603187]
["bitfinex-derivatives","ETHF0:USTF0",1760817604338,0.67958745,3894.6,3894.5,0.89603187]
["bitfinex-derivatives","ETHF0:USTF0",1760817604735,0.67958745,3894.6,3894.5,1.35809187]
["bitfinex-derivatives","ETHF0:USTF0",1760817605542,0.67958745,3894.6,3894.5,0.89603187]
["bitfinex-derivatives","ETHF0:USTF0",1760817605748,1.22408745,3894.6,3894.5,0.34003187]
["bitfinex-derivatives","ETHF0:USTF0",1760817606246,1.22408745,3894.6,3894.5,0.89603187]
["bitfinex-derivatives","ETHF0:USTF0",1760817608149,1.22408745,3894.6,3894.5,0.55483187]
["bitfinex-derivatives","ETHF0:USTF0",1760817608348,6.22408745,3894.6,3894.5,0.00253187]
["bitfinex-derivatives","ETHF0:USTF0",1760817608538,6.96211701,3894.6,3894.5,0.00253187]
["bitfinex-derivatives","ETHF0:USTF0",1760817608947,0.46212,3894.0,3893.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760817609244,1.21942,3894.0,3893.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760817609442,0.88977,3893.6,3893.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1760817609647,1.21947,3893.6,3893.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1760817610048,1.21947,3893.6,3893.5,0.89996127]
["bitfinex-derivatives","ETHF0:USTF0",1760817610447,1.21947,3893.6,3893.5,0.54986127]
["bitfinex-derivatives","ETHF0:USTF0",1760817610750,1.21947,3893.6,3893.5,0.90126127]
["bitfinex-derivatives","ETHF0:USTF0",1760817611348,0.2203,3893.6,3893.5,0.90126127]
["bitfinex-derivatives","ETHF0:USTF0",1760817611548,0.46217,3893.7,3893.5,0.56266127]
["bitfinex-derivatives","ETHF0:USTF0",1760817611749,0.68247,3893.7,3893.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760817612751,0.68246,3893.7,3893.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760817614647,0.2203,3893.7,3893.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760817615354,0.7573,3893.7,3893.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760817615649,0.4276,3893.7,3893.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760817617052,0.7551,3893.7,3893.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1760817617253,1.21726,3893.7,3893.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1760817617743,1.21726,3893.7,3893.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760817617947,0.88976,3893.7,3893.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760817618353,0.46216,3893.7,3893.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760817619859,0.66906,3893.7,3893.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760817622458,0.46215,3893.8,3893.6,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1760817622656,0.46215,3893.8,3893.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760817623562,0.66905,3893.8,3893.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760817625059,1.22135,3893.8,3893.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760817627663,0.89385,3893.8,3893.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760817628860,1.22135,3893.8,3893.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760817630062,0.89385,3893.8,3893.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760817631660,0.66905,3893.8,3893.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760817631965,0.46215,3893.8,3893.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760817632363,0.46215,3893.8,3893.7,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1760817632564,0.46215,3893.8,3893.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760817632866,0.66905,3893.8,3893.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760817633164,1.22135,3893.8,3893.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760817633563,0.66907,3893.6,3893.5,0.33486127]
["bitfinex-derivatives","ETHF0:USTF0",1760817633764,1.22137,3893.6,3893.5,0.33486127]
["bitfinex-derivatives","ETHF0:USTF0",1760817633960,1.22137,3893.6,3893.5,0.54956127]
["bitfinex-derivatives","ETHF0:USTF0",1760817634765,1.22137,3893.6,3893.5,0.33486127]
["bitfinex-derivatives","ETHF0:USTF0",1760817635356,1.22137,3893.6,3893.5,0.88636127]
["bitfinex-derivatives","ETHF0:USTF0",1760817635562,0.66907,3893.6,3893.5,0.88636127]
["bitfinex-derivatives","ETHF0:USTF0",1760817636275,0.46217,3893.6,3893.5,0.88636127]
["bitfinex-derivatives","ETHF0:USTF0",1760817637365,1.22137,3893.6,3893.5,0.88636127]
["bitfinex-derivatives","ETHF0:USTF0",1760817637864,1.22137,3893.6,3893.5,0.33486127]
["bitfinex-derivatives","ETHF0:USTF0",1760817639174,1.22137,3893.6,3893.5,0.54956127]
["bitfinex-derivatives","ETHF0:USTF0",1760817640675,1.22137,3893.6,3893.5,0.88636127]
["bitfinex-derivatives","ETHF0:USTF0",1760817640970,0.46217,3893.6,3893.5,0.88636127]
["bitfinex-derivatives","ETHF0:USTF0",1760817642063,0.66907,3893.6,3893.5,0.88636127]
["bitfinex-derivatives","ETHF0:USTF0",1760817647275,0.46217,3893.6,3893.5,0.88636127]
["bitfinex-derivatives","ETHF0:USTF0",1760817647973,0.16303162,3894.2,3894.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760817648175,0.16303162,3894.5,3894.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760817648375,0.67738745,3894.6,3894.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760817649177,0.46388745,3894.6,3894.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760817649774,0.00183745,3894.6,3894.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760817654784,1.25965714,3895.7,3895.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760817654976,1.25965714,3895.7,3895.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760817655778,1.26254643,3895.7,3895.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760817656379,1.81414643,3895.7,3895.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760817656580,1.81414643,3895.7,3895.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760817657179,1.22990929,3895.7,3895.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1760817657377,1.22990929,3895.7,3895.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760817657880,1.22709,3895.2,3895.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760817659984,0.46197,3895.4,3895.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1760817660181,0.67547,3895.4,3895.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760817664388,1.22707,3895.4,3895.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760817665396,1.2271,3895.1,3895.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1760817665596,0.4298,3895.1,3895.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1760817665791,0.46199,3895.2,3895.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760817665997,0.67549,3895.2,3895.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760817673402,0.46199,3895.2,3895.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760817673901,0.67949,3895.2,3895.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1760817677597,1.23729,3895.2,3895.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760817677800,0.67924,3894.7,3894.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760817678004,1.22394,3894.7,3894.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760817678205,1.22394,3894.7,3894.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760817679108,1.22394,3894.7,3894.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760817680812,1.22394,3894.7,3894.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760817681611,1.22394,3894.7,3894.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760817683113,0.4284,3894.7,3894.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760817685412,0.89044,3894.7,3894.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760817686513,0.67924,3894.7,3894.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1760817686809,0.2172,3894.7,3894.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1760817687016,0.58732653,3895.0,3894.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760817687215,0.2172,3895.1,3895.0,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1760817687515,0.58732653,3895.2,3895.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760817687916,0.80452653,3895.2,3895.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760817691324,1.26650653,3895.2,3895.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760817691616,1.81120653,3895.2,3895.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760817692012,1.81120653,3895.2,3895.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760817692414,0.4284,3894.9,3894.8,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1760817692613,1.22392,3894.9,3894.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760817694924,1.22392,3894.9,3894.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760817697316,1.22392,3894.9,3894.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760817697822,1.22392,3894.9,3894.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760817702531,1.22392,3894.9,3894.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1760817703128,1.22392,3894.9,3894.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760817704634,0.89042,3894.9,3894.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760817704837,0.6792,3895.1,3895.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1760817705038,0.6792,3895.1,3895.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760817705442,0.2172,3895.1,3895.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760817706139,0.6792,3895.1,3895.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1760817706940,0.6792,3895.1,3895.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760817707141,1.2006,3895.1,3895.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760817710645,1.2006,3895.1,3895.0,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1760817712939,0.8875,3895.1,3895.0,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1760817713641,1.2006,3895.1,3895.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760817715559,1.2006,3895.1,3895.0,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1760817716350,1.2006,3895.1,3895.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1760817718153,1.2006,3895.1,3895.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1760817718854,0.4351,3894.9,3894.8,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1760817719058,0.7482,3894.9,3894.8,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1760817719955,1.21022,3894.9,3894.8,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1760817721956,1.21022,3894.9,3894.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760817722259,1.21026,3894.6,3894.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760817722452,1.2103,3894.3,3894.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1760817722755,1.2103,3894.3,3894.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760817723558,0.7482,3893.9,3893.8,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1760817723751,0.7482,3893.9,3893.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760817723948,0.7482,3893.9,3893.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760817724151,0.7482,3893.9,3893.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760817724651,0.7482,3893.9,3893.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760817724851,0.7482,3893.7,3893.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1760817725254,1.21037,3893.6,3893.5,0.32886127]
["bitfinex-derivatives","ETHF0:USTF0",1760817725455,1.21037,3893.6,3893.5,0.00266127]
["bitfinex-derivatives","ETHF0:USTF0",1760817725652,1.21037,3893.6,3893.5,0.32886127]
["bitfinex-derivatives","ETHF0:USTF0",1760817725959,1.21043,3893.1,3893.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760817726154,10.99343,3893.1,3893.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760817726556,10.5312,3893.1,3893.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760817726755,10.5312,3893.1,3893.0,0.57667368]
["bitfinex-derivatives","ETHF0:USTF0",1760817727060,10.544,3893.1,3893.0,0.57667368]
["bitfinex-derivatives","ETHF0:USTF0",1760817727965,10.544,3893.1,3893.0,0.89467368]
["bitfinex-derivatives","ETHF0:USTF0",1760817736759,10.544,3893.1,3893.0,0.54947368]
["bitfinex-derivatives","ETHF0:USTF0",1760817736965,10.544,3893.1,3893.0,0.32097368]
["bitfinex-derivatives","ETHF0:USTF0",1760817737667,11.00623,3893.1,3893.0,0.32097368]
["bitfinex-derivatives","ETHF0:USTF0",1760817738269,11.00623,3893.1,3893.0,0.00297368]
["bitfinex-derivatives","ETHF0:USTF0",1760817738567,11.00623,3893.1,3893.0,0.56897368]
["bitfinex-derivatives","ETHF0:USTF0",1760817738967,11.00623,3893.1,3893.0,0.34547368]
["bitfinex-derivatives","ETHF0:USTF0",1760817740566,11.00623,3893.1,3893.0,0.00297368]
["bitfinex-derivatives","ETHF0:USTF0",1760817743765,1.21325,3892.1,3892.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1760817743961,0.46238,3891.9,3891.6,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760817744165,0.87928,3891.9,3891.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760817744366,1.21328,3891.9,3891.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760817744765,1.21526043,3891.9,3891.8,0.5680718]
["bitfinex-derivatives","ETHF0:USTF0",1760817744965,1.21526043,3891.9,3891.8,0.7874718]
["bitfinex-derivatives","ETHF0:USTF0",1760817746176,1.21526043,3891.9,3891.8,0.3445718]
["bitfinex-derivatives","ETHF0:USTF0",1760817746476,1.21526043,3891.9,3891.8,0.0020718]
["bitfinex-derivatives","ETHF0:USTF0",1760817747777,0.75288043,3891.9,3891.8,0.5680718]
["bitfinex-derivatives","ETHF0:USTF0",1760817747977,1.21526043,3891.9,3891.8,0.5680718]
["bitfinex-derivatives","ETHF0:USTF0",1760817750183,1.21526043,3891.9,3891.8,0.3445718]
["bitfinex-derivatives","ETHF0:USTF0",1760817751474,1.21526043,3891.9,3891.8,0.5680718]
["bitfinex-derivatives","ETHF0:USTF0",1760817758388,1.21526043,3891.9,3891.8,0.3445718]
["bitfinex-derivatives","ETHF0:USTF0",1760817759284,1.21526043,3891.9,3891.8,0.5680718]
["bitfinex-derivatives","ETHF0:USTF0",1760817767091,0.00198043,3891.9,3891.8,1.2498618]
["bitfinex-derivatives","ETHF0:USTF0",1760817772399,0.67466043,3891.9,3891.8,0.7874718]
["bitfinex-derivatives","ETHF0:USTF0",1760817772601,0.98586043,3891.9,3891.8,0.7874718]
["bitfinex-derivatives","ETHF0:USTF0",1760817772902,0.98586043,3891.9,3891.8,1.2498618]
["bitfinex-derivatives","ETHF0:USTF0",1760817773499,0.67466043,3891.9,3891.8,1.2498618]
["bitfinex-derivatives","ETHF0:USTF0",1760817773806,0.21228043,3891.9,3891.8,1.2498618]
["bitfinex-derivatives","ETHF0:USTF0",1760817774002,0.00198043,3891.9,3891.8,1.2498618]
["bitfinex-derivatives","ETHF0:USTF0",1760817779110,0.46436043,3891.9,3891.8,1.2498618]
["bitfinex-derivatives","ETHF0:USTF0",1760817779314,0.00198043,3891.9,3891.8,1.2498618]
["bitfinex-derivatives","ETHF0:USTF0",1760817782107,0.59013064,3892.5,3892.4,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1760817782303,9.788,3892.6,3892.4,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1760817782304,9.788,3892.6,3892.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760817782502,10.37798611,3892.6,3892.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760817783004,10.38042486,3892.6,3892.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760817783206,0.92338943,3893.4,3892.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760817783405,0.46216,3893.8,3893.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760817783705,1.26222773,3893.8,3893.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760817784111,0.67246,3893.8,3893.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760817784310,0.67570005,3893.8,3893.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760817784608,0.21354005,3893.8,3893.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760817784808,0.00324005,3893.8,3893.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760817787517,0.46539005,3893.8,3893.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760817791507,1.22299005,3893.8,3893.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760817792310,1.22299005,3893.8,3893.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760817792311,0.2167,3893.2,3893.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760817792516,0.67892,3893.2,3893.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760817793021,0.3286,3893.5,3893.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760817793022,0.4622,3893.5,3893.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760817793211,0.4622,3893.5,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760817793723,0.6789,3893.5,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760817793926,1.2198,3893.5,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760817795524,0.4622,3893.5,3893.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760817797521,0.3413,3894.6,3894.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760817797726,0.46205,3894.7,3894.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760817797924,1.02135,3894.7,3894.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760817798621,1.23499433,3894.7,3894.6,0.76386206]
["bitfinex-derivatives","ETHF0:USTF0",1760817799522,1.02359433,3894.7,3894.6,0.76386206]
["bitfinex-derivatives","ETHF0:USTF0",1760817800525,1.23499433,3894.7,3894.6,0.76386206]
["bitfinex-derivatives","ETHF0:USTF0",1760817802429,0.56154433,3894.7,3894.6,0.76386206]
["bitfinex-derivatives","ETHF0:USTF0",1760817804627,0.00224433,3894.7,3894.6,0.76386206]
["bitfinex-derivatives","ETHF0:USTF0",1760817805534,0.00224433,3894.7,3894.6,6.22592206]
["bitfinex-derivatives","ETHF0:USTF0",1760817810542,1.1547,3896.1,3894.6,6.22592206]
["bitfinex-derivatives","ETHF0:USTF0",1760817810543,1.02119,3896.0,3895.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760817810738,0.9045,3896.0,3895.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760817810938,0.9045,3896.0,3895.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760817811435,0.90649287,3896.0,3895.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760817811841,0.4294,3895.8,3895.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760817812041,0.7707,3895.8,3895.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760817812240,0.5527,3895.8,3895.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760817812443,1.36645,3895.5,3895.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760817812642,1.36645,3895.5,3895.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760817812939,1.36645,3895.5,3895.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760817813144,0.46195,3895.5,3895.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760817813535,0.218,3895.6,3895.5,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1760817813840,0.5593,3895.6,3895.5,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1760817814141,1.02121,3895.9,3895.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760817815338,1.23261,3895.9,3895.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760817816947,1.23261,3895.9,3895.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1760817817251,1.23261,3895.9,3895.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760817819044,1.23261,3895.9,3895.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760817819240,1.23261,3895.9,3895.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1760817819241,1.23266,3895.4,3895.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760817821243,0.8914,3895.1,3895.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760817821536,1.2327,3895.1,3895.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760817821942,1.2327,3895.1,3895.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760817822449,1.2327,3895.1,3895.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760817823247,1.2327,3895.1,3895.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760817825649,1.2327,3895.1,3895.0,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1760817826353,1.2327,3895.1,3895.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760817826947,1.2327,3895.1,3895.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760817827148,0.432,3894.8,3894.7,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760817827353,0.7603,3894.8,3894.7,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760817828953,0.3283,3894.8,3894.7,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760817829353,0.5375,3894.8,3894.7,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760817830856,1.22227,3895.3,3895.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760817831058,0.7603,3895.3,3895.2,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1760817831560,1.22227,3895.3,3895.2,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1760817831953,0.5375,3895.3,3895.2,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1760817832554,1.22227,3895.3,3895.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1760817832860,1.22227,3895.3,3895.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760817833255,1.22227,3895.3,3895.2,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1760817834661,0.89399,3895.2,3895.1,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760817834849,1.22229,3895.2,3895.1,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1760817835051,1.22229,3895.2,3895.1,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1760817836361,1.22229,3895.2,3895.1,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1760817836561,0.7603,3895.2,3895.1,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1760817837161,0.5375,3895.2,3895.1,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1760817837561,0.3283,3895.2,3895.1,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1760817839559,0.1338,3895.5,3895.4,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1760817839560,0.343,3895.5,3895.4,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1760817839769,1.13325,3895.5,3895.4,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1760817840269,0.5375,3895.5,3895.4,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1760817840468,0.46193,3895.7,3895.6,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760817840672,0.67113,3895.7,3895.6,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1760817840871,0.89393,3895.7,3895.6,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1760817841064,1.22223,3895.7,3895.6,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1760817841864,0.2092,3895.5,3895.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760817842069,0.8902,3895.5,3895.4,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1760817842571,0.7603,3895.1,3895.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760817842773,1.2223,3895.1,3895.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1760817845573,0.46201,3895.0,3894.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1760817845776,1.22232,3894.9,3894.8,1.00532]
["bitfinex-derivatives","ETHF0:USTF0",1760817845968,0.46203,3894.8,3894.7,2.30094553]
["bitfinex-derivatives","ETHF0:USTF0",1760817846173,0.7603,3894.8,3894.7,2.52264553]
["bitfinex-derivatives","ETHF0:USTF0",1760817846378,0.7603,3894.8,3894.7,2.84424553]
["bitfinex-derivatives","ETHF0:USTF0",1760817847277,0.7603,3894.8,3894.7,3.05574553]
["bitfinex-derivatives","ETHF0:USTF0",1760817848881,0.5477,3895.0,3894.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760817849084,0.5477,3895.0,3894.9,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1760817849277,0.8993,3895.0,3894.7,1.83890553]
["bitfinex-derivatives","ETHF0:USTF0",1760817849476,1.22954,3894.7,3894.6,0.00226206]
["bitfinex-derivatives","ETHF0:USTF0",1760817851876,1.22954,3894.7,3894.6,0.67112206]
["bitfinex-derivatives","ETHF0:USTF0",1760817852074,0.7675,3894.7,3894.6,1.22612206]
["bitfinex-derivatives","ETHF0:USTF0",1760817852278,0.5477,3894.7,3894.6,1.22612206]
["bitfinex-derivatives","ETHF0:USTF0",1760817853475,0.5684,3895.0,3894.9,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1760817853881,1.03041,3895.0,3894.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760817854079,0.7675,3894.8,3894.7,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1760817854284,1.22953,3894.8,3894.7,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1760817854479,0.7675,3894.8,3894.7,0.88083]
["bitfinex-derivatives","ETHF0:USTF0",1760817854782,0.7675,3894.8,3894.7,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1760817859588,0.46204,3894.7,3894.6,0.00226206]
["bitfinex-derivatives","ETHF0:USTF0",1760817859791,1.20314,3894.7,3894.6,0.00226206]
["bitfinex-derivatives","ETHF0:USTF0",1760817860488,1.20314,3894.7,3894.6,0.23106206]
["bitfinex-derivatives","ETHF0:USTF0",1760817860688,1.20314,3894.7,3894.6,0.00226206]
["bitfinex-derivatives","ETHF0:USTF0",1760817861884,0.8765,3894.0,3893.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760817862886,0.8765,3894.0,3893.9,0.23138334]
["bitfinex-derivatives","ETHF0:USTF0",1760817863081,0.58454827,3894.7,3893.9,0.23138334]
["bitfinex-derivatives","ETHF0:USTF0",1760817863082,0.5331,3894.7,3894.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760817863279,0.7411,3894.7,3894.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760817863990,0.3258,3894.7,3894.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760817864191,0.3258,3894.9,3894.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760817864491,0.5331,3894.9,3894.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760817869493,0.7411,3894.9,3894.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760817874701,0.7411,3894.9,3894.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760817875002,0.7411,3894.6,3894.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1760817875796,0.4153,3894.3,3894.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760817875996,0.7411,3894.3,3894.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760817876195,0.7411,3894.3,3894.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1760817877200,0.7411,3894.3,3894.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1760817877893,0.46213,3894.0,3893.9,0.00258334]
["bitfinex-derivatives","ETHF0:USTF0",1760817878091,1.33863,3894.0,3893.9,0.00258334]
["bitfinex-derivatives","ETHF0:USTF0",1760817881008,1.33863,3894.0,3893.9,0.23138334]
["bitfinex-derivatives","ETHF0:USTF0",1760817881206,1.33863,3894.0,3893.9,0.00258334]
["bitfinex-derivatives","ETHF0:USTF0",1760817893011,1.33863,3894.0,3893.9,0.69252334]
["bitfinex-derivatives","ETHF0:USTF0",1760817893518,1.33863,3894.0,3893.9,0.23038334]
["bitfinex-derivatives","ETHF0:USTF0",1760817893706,1.33863,3894.0,3893.9,0.00258334]
["bitfinex-derivatives","ETHF0:USTF0",1760817895510,1.33863,3894.0,3893.9,0.46472334]
["bitfinex-derivatives","ETHF0:USTF0",1760817897709,1.33863,3894.0,3893.9,0.00258334]
["bitfinex-derivatives","ETHF0:USTF0",1760817902121,1.33863,3894.0,3893.9,0.23038334]
["bitfinex-derivatives","ETHF0:USTF0",1760817902314,1.33863,3894.0,3893.9,1.01042334]
["bitfinex-derivatives","ETHF0:USTF0",1760817902914,1.33863,3894.0,3893.9,0.69252334]
["bitfinex-derivatives","ETHF0:USTF0",1760817904524,1.33863,3894.0,3893.9,0.00258334]
["bitfinex-derivatives","ETHF0:USTF0",1760817910025,0.4369,3892.8,3892.7,1.83890553]
["bitfinex-derivatives","ETHF0:USTF0",1760817910229,0.7555,3892.8,3892.7,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1760817910823,0.7555,3892.8,3892.7,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1760817911030,0.75826335,3892.8,3892.7,0.46508316]
["bitfinex-derivatives","ETHF0:USTF0",1760817911529,1.22053335,3892.8,3892.7,0.46508316]
["bitfinex-derivatives","ETHF0:USTF0",1760817913433,0.75826335,3892.8,3892.7,0.46508316]
["bitfinex-derivatives","ETHF0:USTF0",1760817913631,0.75826335,3892.8,3892.7,0.68138316]
["bitfinex-derivatives","ETHF0:USTF0",1760817913832,0.75826335,3892.8,3892.7,1.01058316]
["bitfinex-derivatives","ETHF0:USTF0",1760817914033,0.75826335,3892.8,3892.7,1.23328316]
["bitfinex-derivatives","ETHF0:USTF0",1760817915831,1.22053335,3892.8,3892.7,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1760817916036,0.75826335,3892.8,3892.7,1.23328316]
["bitfinex-derivatives","ETHF0:USTF0",1760817918038,1.22053335,3892.8,3892.7,0.77100316]
["bitfinex-derivatives","ETHF0:USTF0",1760817918337,1.22053335,3892.8,3892.7,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1760817918544,0.75826335,3892.8,3892.7,0.46508316]
["bitfinex-derivatives","ETHF0:USTF0",1760817918739,0.75826335,3892.8,3892.7,0.69258316]
["bitfinex-derivatives","ETHF0:USTF0",1760817919038,1.22053335,3892.8,3892.7,0.69258316]
["bitfinex-derivatives","ETHF0:USTF0",1760817919238,1.22053335,3892.8,3892.7,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1760817919638,1.22053335,3892.8,3892.7,0.23030316]
["bitfinex-derivatives","ETHF0:USTF0",1760817919939,1.22053335,3892.8,3892.7,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1760817941249,1.22053335,3892.8,3892.7,0.23030316]
["bitfinex-derivatives","ETHF0:USTF0",1760817943447,1.22053335,3892.8,3892.7,0.55330316]
["bitfinex-derivatives","ETHF0:USTF0",1760817944249,1.22053335,3892.8,3892.7,0.23030316]
["bitfinex-derivatives","ETHF0:USTF0",1760817944950,1.22053335,3892.8,3892.7,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1760817947751,0.75826335,3892.8,3892.7,0.21730316]
["bitfinex-derivatives","ETHF0:USTF0",1760817948050,0.75826335,3892.8,3892.7,0.77880316]
["bitfinex-derivatives","ETHF0:USTF0",1760817948742,0.54386335,3892.8,3892.7,1.24108316]
["bitfinex-derivatives","ETHF0:USTF0",1760817948952,0.32136335,3892.8,3892.7,1.24108316]
["bitfinex-derivatives","ETHF0:USTF0",1760817950251,0.00276335,3892.8,3892.7,1.24108316]
["bitfinex-derivatives","ETHF0:USTF0",1760817951151,0.31696335,3892.8,3892.7,1.24108316]
["bitfinex-derivatives","ETHF0:USTF0",1760817951349,0.00276335,3892.8,3892.7,1.24108316]
["bitfinex-derivatives","ETHF0:USTF0",1760817952448,0.00276335,3892.8,3892.7,6.24108316]
["bitfinex-derivatives","ETHF0:USTF0",1760817957155,0.00276335,3892.8,3892.7,8.08588324]
["bitfinex-derivatives","ETHF0:USTF0",1760817963159,0.52596335,3892.8,3892.7,1.24108316]
["bitfinex-derivatives","ETHF0:USTF0",1760817963867,0.75316335,3892.8,3892.7,1.24108316]
["bitfinex-derivatives","ETHF0:USTF0",1760817964866,0.31696335,3892.8,3892.7,1.24108316]
["bitfinex-derivatives","ETHF0:USTF0",1760817969370,0.00276335,3892.8,3892.7,1.24108316]
["bitfinex-derivatives","ETHF0:USTF0",1760817969565,0.00276335,3892.8,3892.7,3.08588324]
["bitfinex-derivatives","ETHF0:USTF0",1760817971168,0.00276335,3892.8,3892.7,12.89088324]
["bitfinex-derivatives","ETHF0:USTF0",1760817972165,0.1334,3893.5,3893.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760817972370,0.5437,3893.5,3893.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760817973267,0.54681169,3893.5,3893.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760817973971,0.76211169,3893.5,3893.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760817974171,1.22430169,3893.5,3893.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760817974373,0.88781169,3893.5,3893.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760817975172,1.35000169,3893.5,3893.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760817976980,0.88781169,3893.5,3893.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760817979868,1.35000169,3893.5,3893.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760817986983,0.88781169,3893.5,3893.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760817987784,0.76211169,3893.5,3893.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760817988180,1.34980169,3893.5,3893.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1760817989781,0.4622,3893.4,3893.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1760817989982,0.7758,3893.3,3893.2,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1760817991789,1.23801,3893.3,3893.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760817992288,0.12861169,3893.5,3893.0,2.30704008]
["bitfinex-derivatives","ETHF0:USTF0",1760817992289,1.23803,3893.1,3893.0,1.84480008]
["bitfinex-derivatives","ETHF0:USTF0",1760817992589,1.03065,3893.0,3892.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1760817992782,1.36355,3893.0,3892.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1760817994092,1.36355,3893.0,3892.9,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1760817994490,0.9013,3893.0,3892.9,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1760817994691,0.7758,3892.9,3892.7,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1760817994890,1.23807,3892.8,3892.7,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1760818004398,1.23807,3892.8,3892.7,0.99818316]
["bitfinex-derivatives","ETHF0:USTF0",1760818005197,0.5578,3892.8,3892.7,1.22628316]
["bitfinex-derivatives","ETHF0:USTF0",1760818005599,0.7758,3892.8,3892.7,1.22628316]
["bitfinex-derivatives","ETHF0:USTF0",1760818006698,0.5578,3892.8,3892.7,1.22628316]
["bitfinex-derivatives","ETHF0:USTF0",1760818006898,0.3362,3893.2,3892.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1760818007098,0.5557,3893.2,3893.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760818007403,0.7824,3893.2,3893.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1760818007901,0.7824,3893.2,3893.1,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1760818008304,0.5557,3893.2,3893.1,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1760818009604,0.7824,3893.4,3893.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760818020008,0.5557,3893.4,3893.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760818020206,0.3362,3893.4,3893.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760818020407,0.33931169,3893.5,3893.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760818020609,0.00311169,3893.5,3893.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760818021713,0.00311169,3893.5,3893.4,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1760818026818,1.37180169,3893.5,3893.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1760818027014,0.3413,3893.4,3893.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1760818027222,0.776,3893.4,3893.3,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1760818027830,1.2382,3893.4,3893.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760818028029,1.2382,3893.4,3893.3,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1760818028030,0.776,3893.4,3893.3,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1760818029428,0.4347,3893.4,3892.8,2.18310008]
["bitfinex-derivatives","ETHF0:USTF0",1760818029632,0.7662,3892.9,3892.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760818030031,0.7662,3892.9,3892.8,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1760818030231,0.7662,3892.9,3892.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760818031931,0.3254,3893.3,3892.7,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1760818032226,0.7662,3893.3,3893.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760818032533,0.7662,3893.3,3893.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760818034236,0.5405,3893.3,3893.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760818034434,0.3254,3893.3,3893.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760818034633,0.00311169,3893.5,3893.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760818036239,0.32851169,3893.5,3893.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760818036435,0.56071169,3893.5,3893.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760818037338,0.56071169,3893.5,3893.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760818037538,0.33551169,3893.5,3893.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760818037838,0.00311169,3893.5,3893.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1760818038233,0.1354,3894.5,3894.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760818038532,0.1354,3894.5,3894.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818038533,0.5858,3894.5,3894.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818038842,0.9182,3894.5,3894.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818039237,0.74051243,3895.1,3894.4,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760818039435,0.7828,3895.3,3895.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1760818039739,0.7828,3895.3,3895.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818039740,0.4504,3895.3,3895.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818039940,0.4504,3895.3,3895.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1760818040435,0.73584187,3896.4,3896.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760818040631,0.3324,3896.6,3896.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760818040831,0.7828,3896.9,3896.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760818041029,0.4504,3896.2,3895.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1760818041229,0.4504,3896.2,3896.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818041230,0.78591034,3896.2,3896.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818041435,0.33551034,3896.2,3896.1,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1760818041632,0.56071034,3896.2,3896.1,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1760818041836,0.56071034,3896.2,3896.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760818042033,0.78591034,3896.2,3896.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760818042230,0.33551034,3896.2,3896.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760818042439,0.00311034,3896.2,3896.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760818043338,0.3324,3896.6,3896.5,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1760818043741,0.5576,3896.6,3896.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760818044241,0.5576,3896.6,3896.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760818044439,0.56048614,3896.6,3896.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760818045635,0.33528614,3896.6,3896.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760818046844,0.56048614,3896.6,3896.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760818047039,0.78568614,3896.6,3896.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760818047236,0.2252,3896.2,3896.1,10.73058]
["bitfinex-derivatives","ETHF0:USTF0",1760818047438,0.7828,3896.2,3896.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760818047639,0.5774,3896.0,3895.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818047841,0.9098,3896.0,3895.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818048244,0.127,3896.5,3895.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1760818048446,0.5774,3896.5,3896.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818049042,0.9098,3896.5,3896.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818049639,0.9098,3896.5,3896.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760818050138,0.00288614,3896.6,3896.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1760818050343,0.00288614,3896.6,3896.5,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1760818050946,0.33528614,3896.6,3896.5,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1760818052051,0.78568614,3896.6,3896.5,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1760818052241,0.78568614,3896.6,3896.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818052647,0.33528614,3896.6,3896.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760818052851,0.33528614,3896.6,3896.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760818053751,0.00288614,3896.6,3896.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1760818054151,0.56048614,3896.6,3896.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760818054451,0.45328614,3896.6,3896.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818055154,0.78568614,3896.6,3896.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818055347,0.9098,3896.5,3896.4,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1760818055553,0.9098,3896.5,3896.4,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1760818057255,0.9098,3896.0,3895.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760818058161,0.9098,3896.0,3895.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1760818058363,0.7828,3895.9,3895.8,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1760818058557,0.7828,3895.9,3895.8,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1760818058760,0.127,3896.5,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760818058953,0.7828,3896.4,3896.3,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1760818059264,0.7828,3896.4,3896.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1760818059457,0.7828,3896.4,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760818062153,0.127,3896.0,3895.6,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1760818062466,0.5576,3895.7,3895.6,0.89682163]
["bitfinex-derivatives","ETHF0:USTF0",1760818063567,0.7828,3895.7,3895.6,0.89682163]
["bitfinex-derivatives","ETHF0:USTF0",1760818064958,0.7828,3895.7,3895.6,0.68832163]
["bitfinex-derivatives","ETHF0:USTF0",1760818065959,0.7828,3895.7,3895.6,0.89682163]
["bitfinex-derivatives","ETHF0:USTF0",1760818070161,0.7828,3895.7,3895.6,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1760818070557,0.7828,3895.7,3895.6,0.22478163]
["bitfinex-derivatives","ETHF0:USTF0",1760818070758,0.7828,3895.7,3895.6,0.44948163]
["bitfinex-derivatives","ETHF0:USTF0",1760818072960,0.3324,3895.7,3895.6,0.61508163]
["bitfinex-derivatives","ETHF0:USTF0",1760818073156,0.3324,3895.7,3895.6,1.9824906]
["bitfinex-derivatives","ETHF0:USTF0",1760818073759,0.3324,3895.7,3895.6,2.4444306]
["bitfinex-derivatives","ETHF0:USTF0",1760818074664,0.553,3896.5,3896.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1760818074866,0.553,3896.5,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760818075269,0.878,3896.5,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760818075460,0.878,3896.5,3896.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1760818075857,0.878,3896.5,3896.4,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1760818076869,0.878,3896.5,3896.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1760818077865,0.878,3896.5,3896.4,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1760818078370,0.878,3896.5,3896.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1760818080372,0.878,3896.5,3896.4,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1760818080966,0.6605,3896.5,3896.4,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1760818081273,0.32788614,3896.6,3896.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760818081573,0.127,3897.5,3896.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760818081574,0.4585,3897.5,3897.4,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1760818081766,0.667,3897.5,3897.4,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1760818081965,0.8845,3897.5,3897.4,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1760818082571,0.88679003,3897.5,3897.4,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1760818082770,0.88679003,3897.5,3897.4,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1760818082965,0.88679003,3897.5,3897.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1760818083371,0.88679003,3897.5,3897.4,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1760818084761,0.2085,3897.2,3897.1,1.37745656]
["bitfinex-derivatives","ETHF0:USTF0",1760818084961,0.4585,3897.0,3896.9,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1760818085167,0.8845,3897.0,3896.9,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1760818085368,0.325,3896.9,3896.6,1.83926656]
["bitfinex-derivatives","ETHF0:USTF0",1760818085572,0.751,3896.7,3896.6,11.89086656]
["bitfinex-derivatives","ETHF0:USTF0",1760818085771,0.751,3896.7,3896.6,2.06086656]
["bitfinex-derivatives","ETHF0:USTF0",1760818085964,0.751,3896.7,3896.6,11.89086656]
["bitfinex-derivatives","ETHF0:USTF0",1760818086165,0.751,3896.7,3896.6,12.11556656]
["bitfinex-derivatives","ETHF0:USTF0",1760818086670,0.751,3896.7,3896.6,11.89086656]
["bitfinex-derivatives","ETHF0:USTF0",1760818087271,0.751,3896.7,3896.6,12.10616656]
["bitfinex-derivatives","ETHF0:USTF0",1760818087567,0.3111,3896.6,3896.5,1.37745656]
["bitfinex-derivatives","ETHF0:USTF0",1760818087774,0.7475,3896.6,3896.5,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1760818088076,0.8724,3896.5,3896.4,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1760818088374,0.436,3896.5,3896.4,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1760818088870,0.436,3896.5,3896.4,2.43189656]
["bitfinex-derivatives","ETHF0:USTF0",1760818090575,0.8724,3896.5,3896.4,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1760818091675,0.8724,3896.5,3896.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1760818091867,0.7475,3896.4,3896.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1760818092376,0.7475,3896.3,3896.2,10.29086]
["bitfinex-derivatives","ETHF0:USTF0",1760818093376,0.7475,3896.3,3896.2,10.50256]
["bitfinex-derivatives","ETHF0:USTF0",1760818093577,0.7475,3896.3,3896.2,10.29086]
["bitfinex-derivatives","ETHF0:USTF0",1760818093769,0.7475,3896.3,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760818093970,0.7475,3896.3,3896.2,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1760818095075,0.7475,3896.3,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760818096080,0.7475,3896.3,3896.2,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1760818097278,0.7475,3896.3,3896.2,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1760818097486,0.3111,3896.3,3896.2,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1760818097884,0.5315,3896.3,3896.2,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1760818099580,0.3111,3896.3,3896.2,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1760818101488,0.3111,3896.3,3896.2,2.44011656]
["bitfinex-derivatives","ETHF0:USTF0",1760818103387,0.5315,3896.3,3896.2,2.27441656]
["bitfinex-derivatives","ETHF0:USTF0",1760818103789,0.5315,3896.3,3896.2,2.44011656]
["bitfinex-derivatives","ETHF0:USTF0",1760818104090,0.3111,3896.3,3896.2,2.44011656]
["bitfinex-derivatives","ETHF0:USTF0",1760818104390,0.5315,3896.3,3896.2,2.44011656]
["bitfinex-derivatives","ETHF0:USTF0",1760818104595,0.7561,3896.3,3896.2,2.27441656]
["bitfinex-derivatives","ETHF0:USTF0",1760818105694,0.7561,3896.3,3896.2,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1760818106402,0.7561,3896.3,3896.2,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1760818107095,0.7561,3896.3,3896.2,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1760818107296,0.7561,3896.3,3896.2,2.28131656]
["bitfinex-derivatives","ETHF0:USTF0",1760818108594,0.7561,3896.3,3896.2,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1760818108796,0.7684,3896.2,3896.1,11.20445656]
["bitfinex-derivatives","ETHF0:USTF0",1760818109097,0.7684,3895.8,3895.7,1.37745656]
["bitfinex-derivatives","ETHF0:USTF0",1760818109399,0.3234,3895.8,3895.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1760818110001,0.7684,3895.8,3895.6,0.46511163]
["bitfinex-derivatives","ETHF0:USTF0",1760818110195,0.3234,3895.7,3895.6,0.46511163]
["bitfinex-derivatives","ETHF0:USTF0",1760818110404,0.7684,3895.7,3895.6,0.68371163]
["bitfinex-derivatives","ETHF0:USTF0",1760818111503,0.7684,3895.7,3895.6,10.28511163]
["bitfinex-derivatives","ETHF0:USTF0",1760818111907,0.7684,3895.7,3895.6,10.50371163]
["bitfinex-derivatives","ETHF0:USTF0",1760818114496,0.3234,3895.7,3895.6,10.89281163]
["bitfinex-derivatives","ETHF0:USTF0",1760818114903,0.5438,3895.7,3895.6,10.89281163]
["bitfinex-derivatives","ETHF0:USTF0",1760818115895,0.3234,3895.7,3895.6,10.89281163]
["bitfinex-derivatives","ETHF0:USTF0",1760818116100,0.5438,3895.7,3895.6,10.89281163]
["bitfinex-derivatives","ETHF0:USTF0",1760818117801,1.15448,3896.9,3895.6,10.89281163]
["bitfinex-derivatives","ETHF0:USTF0",1760818117802,0.98200814,3897.9,3897.7,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1760818118003,0.98200814,3897.9,3897.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1760818118004,0.2204,3898.1,3898.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1760818118201,0.1282,3898.0,3897.8,1.37371964]
["bitfinex-derivatives","ETHF0:USTF0",1760818118499,0.445,3898.2,3898.1,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1760818118801,0.44821839,3898.2,3898.1,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1760818119000,0.00321839,3898.2,3898.1,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1760818119207,0.445,3898.9,3898.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760818119510,0.445,3898.9,3898.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760818119706,0.7684,3898.9,3898.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1760818120203,0.77039097,3898.9,3898.8,0.77913554]
["bitfinex-derivatives","ETHF0:USTF0",1760818120799,0.22239097,3898.9,3898.8,0.77913554]
["bitfinex-derivatives","ETHF0:USTF0",1760818121608,0.00199097,3898.9,3898.8,0.77913554]
["bitfinex-derivatives","ETHF0:USTF0",1760818122807,0.22239097,3898.9,3898.8,0.77913554]
["bitfinex-derivatives","ETHF0:USTF0",1760818123007,0.77039097,3898.9,3898.8,0.77913554]
["bitfinex-derivatives","ETHF0:USTF0",1760818126014,0.00199097,3898.9,3898.8,0.77913554]
["bitfinex-derivatives","ETHF0:USTF0",1760818126210,0.22239097,3898.9,3898.8,0.77913554]
["bitfinex-derivatives","ETHF0:USTF0",1760818126407,0.53809097,3898.9,3898.8,0.77913554]
["bitfinex-derivatives","ETHF0:USTF0",1760818126915,0.76039097,3898.9,3898.8,0.77913554]
["bitfinex-derivatives","ETHF0:USTF0",1760818128307,0.76039097,3898.9,3898.8,0.00203554]
["bitfinex-derivatives","ETHF0:USTF0",1760818129219,0.76819097,3898.9,3898.8,0.21963554]
["bitfinex-derivatives","ETHF0:USTF0",1760818129809,0.76819097,3898.9,3898.8,0.00203554]
["bitfinex-derivatives","ETHF0:USTF0",1760818135514,0.76819097,3898.9,3898.8,0.21963554]
["bitfinex-derivatives","ETHF0:USTF0",1760818135720,1.22974097,3898.9,3898.8,0.68119554]
["bitfinex-derivatives","ETHF0:USTF0",1760818135920,1.22974097,3898.9,3898.8,1.01179554]
["bitfinex-derivatives","ETHF0:USTF0",1760818136322,1.22974097,3898.9,3898.8,0.00203554]
["bitfinex-derivatives","ETHF0:USTF0",1760818136821,1.22974097,3898.9,3898.8,0.21963554]
["bitfinex-derivatives","ETHF0:USTF0",1760818137019,1.22974097,3898.9,3898.8,0.00203554]
["bitfinex-derivatives","ETHF0:USTF0",1760818138921,1.22974097,3898.9,3898.8,0.21963554]
["bitfinex-derivatives","ETHF0:USTF0",1760818140027,1.22974097,3898.9,3898.8,0.68119554]
["bitfinex-derivatives","ETHF0:USTF0",1760818140229,0.76819097,3898.9,3898.8,0.68119554]
["bitfinex-derivatives","ETHF0:USTF0",1760818140527,0.76819097,3898.9,3898.8,1.01179554]
["bitfinex-derivatives","ETHF0:USTF0",1760818141427,0.76819097,3898.9,3898.8,1.22559554]
["bitfinex-derivatives","ETHF0:USTF0",1760818141719,0.54589097,3898.9,3898.8,1.22559554]
["bitfinex-derivatives","ETHF0:USTF0",1760818141920,0.76819097,3898.9,3898.8,1.22559554]
["bitfinex-derivatives","ETHF0:USTF0",1760818142325,0.76819097,3898.9,3898.8,1.01179554]
["bitfinex-derivatives","ETHF0:USTF0",1760818142720,0.76819097,3898.9,3898.8,1.22559554]
["bitfinex-derivatives","ETHF0:USTF0",1760818142926,0.23019097,3898.9,3898.8,1.22559554]
["bitfinex-derivatives","ETHF0:USTF0",1760818144626,0.54589097,3898.9,3898.8,1.22559554]
["bitfinex-derivatives","ETHF0:USTF0",1760818145129,0.23019097,3898.9,3898.8,1.22559554]
["bitfinex-derivatives","ETHF0:USTF0",1760818145327,0.54589097,3898.9,3898.8,1.22559554]
["bitfinex-derivatives","ETHF0:USTF0",1760818146223,0.76819097,3898.9,3898.8,1.67893286]
["bitfinex-derivatives","ETHF0:USTF0",1760818146418,0.76819097,3898.9,3898.8,0.76403554]
["bitfinex-derivatives","ETHF0:USTF0",1760818146627,0.76819097,3898.9,3898.8,1.22559554]
["bitfinex-derivatives","ETHF0:USTF0",1760818147229,0.76819097,3898.9,3898.8,2.59794152]
["bitfinex-derivatives","ETHF0:USTF0",1760818150135,0.76819097,3898.9,3898.8,1.22559554]
["bitfinex-derivatives","ETHF0:USTF0",1760818151133,0.76819097,3898.9,3898.8,2.60193238]
["bitfinex-derivatives","ETHF0:USTF0",1760818152134,0.76819097,3898.9,3898.8,1.22559554]
["bitfinex-derivatives","ETHF0:USTF0",1760818153431,0.54,3899.5,3899.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1760818153736,0.7672,3899.8,3899.7,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1760818154333,0.7672,3899.8,3899.7,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1760818154535,1.23084493,3899.8,3899.7,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1760818154731,1.23084493,3899.8,3899.7,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1760818154933,1.23084493,3899.8,3899.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760818155531,1.23084493,3899.8,3899.7,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1760818157143,1.23084493,3899.8,3899.7,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1760818159144,1.00724493,3899.8,3899.7,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1760818159643,0.54580493,3899.8,3899.7,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1760818160238,0.75320493,3899.8,3899.7,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1760818161746,1.21464493,3899.8,3899.7,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1760818163645,0.75320493,3899.8,3899.7,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1760818163845,0.54580493,3899.8,3899.7,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1760818164243,1.00724493,3899.8,3899.7,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1760818164634,0.8802,3899.5,3899.4,0.91730343]
["bitfinex-derivatives","ETHF0:USTF0",1760818164839,1.34168,3899.5,3899.3,0.91730343]
["bitfinex-derivatives","ETHF0:USTF0",1760818165148,0.751,3899.0,3898.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760818165442,0.3267,3899.2,3899.1,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1760818165640,0.5436,3899.2,3899.1,1.66929338]
["bitfinex-derivatives","ETHF0:USTF0",1760818165942,0.751,3899.2,3899.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760818166139,0.88582,3899.1,3899.0,0.91609338]
["bitfinex-derivatives","ETHF0:USTF0",1760818166347,1.21252,3899.1,3899.0,0.91609338]
["bitfinex-derivatives","ETHF0:USTF0",1760818166843,1.21252,3899.1,3898.9,0.91609338]
["bitfinex-derivatives","ETHF0:USTF0",1760818166844,0.88582,3899.1,3898.9,0.91609338]
["bitfinex-derivatives","ETHF0:USTF0",1760818167041,0.8802,3899.0,3898.9,0.91609338]
["bitfinex-derivatives","ETHF0:USTF0",1760818167241,1.21255,3898.9,3898.8,0.00203554]
["bitfinex-derivatives","ETHF0:USTF0",1760818171340,6.21255,3898.9,3898.8,0.00203554]
["bitfinex-derivatives","ETHF0:USTF0",1760818175742,1.21263,3898.2,3898.1,0.00842]
["bitfinex-derivatives","ETHF0:USTF0",1760818176536,11.05563,3898.2,3898.1,0.00842]
["bitfinex-derivatives","ETHF0:USTF0",1760818176739,0.751,3898.2,3898.1,0.22869374]
["bitfinex-derivatives","ETHF0:USTF0",1760818176943,0.751,3898.2,3898.1,0.76469374]
["bitfinex-derivatives","ETHF0:USTF0",1760818176944,11.05563,3898.2,3898.1,0.76469374]
["bitfinex-derivatives","ETHF0:USTF0",1760818177848,11.05563,3898.2,3898.1,0.45339374]
["bitfinex-derivatives","ETHF0:USTF0",1760818178849,11.05563,3898.2,3898.1,0.76469374]
["bitfinex-derivatives","ETHF0:USTF0",1760818180854,11.05563,3898.2,3898.1,0.45339374]
["bitfinex-derivatives","ETHF0:USTF0",1760818181455,1.21263,3898.2,3898.1,0.45339374]
["bitfinex-derivatives","ETHF0:USTF0",1760818181657,11.05363,3898.2,3898.1,0.45339374]
["bitfinex-derivatives","ETHF0:USTF0",1760818181858,11.05363,3898.2,3898.1,0.22869374]
["bitfinex-derivatives","ETHF0:USTF0",1760818183158,11.05363,3898.2,3898.1,0.01149374]
["bitfinex-derivatives","ETHF0:USTF0",1760818184455,0.88605,3897.2,3897.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760818184757,1.21275,3897.2,3897.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760818185355,0.3267,3897.5,3897.4,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1760818185559,1.00529,3897.7,3897.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760818185759,1.21269,3897.7,3897.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760818186663,1.21269,3897.7,3897.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760818186864,1.21269,3897.7,3897.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760818187668,1.21269,3897.7,3897.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760818188160,0.751,3897.7,3897.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760818188464,0.5436,3897.7,3897.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760818188767,1.00529,3897.7,3897.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760818189065,1.20289,3897.7,3897.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760818189965,1.20289,3897.7,3897.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760818190166,1.20289,3897.7,3897.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760818192465,1.20289,3897.7,3897.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760818192665,1.20289,3897.7,3897.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760818192866,1.20289,3897.7,3897.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760818193062,1.00911,3897.5,3897.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760818193270,1.32491,3897.5,3897.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760818194365,1.32491,3897.5,3897.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760818194562,1.32491,3897.5,3897.4,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1760818195163,1.32491,3897.5,3897.4,2.14471338]
["bitfinex-derivatives","ETHF0:USTF0",1760818195565,1.32491,3897.5,3897.4,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1760818196360,1.32491,3897.5,3897.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1760818196665,1.32491,3897.5,3897.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760818197173,1.32491,3897.5,3897.4,1.46489338]
["bitfinex-derivatives","ETHF0:USTF0",1760818197972,1.32491,3897.5,3897.4,1.92661338]
["bitfinex-derivatives","ETHF0:USTF0",1760818198170,1.32491,3897.5,3897.4,2.14471338]
["bitfinex-derivatives","ETHF0:USTF0",1760818199072,1.32491,3897.5,3897.4,1.68299338]
["bitfinex-derivatives","ETHF0:USTF0",1760818200277,1.32491,3897.5,3897.4,2.14471338]
["bitfinex-derivatives","ETHF0:USTF0",1760818200577,0.7342,3897.5,3897.4,2.14471338]
["bitfinex-derivatives","ETHF0:USTF0",1760818200875,1.19591,3897.5,3897.4,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1760818201573,0.46174,3897.3,3897.2,1.37599802]
["bitfinex-derivatives","ETHF0:USTF0",1760818201779,1.19594,3897.3,3897.2,1.60329802]
["bitfinex-derivatives","ETHF0:USTF0",1760818201973,0.5257,3897.3,3897.2,2.60464802]
["bitfinex-derivatives","ETHF0:USTF0",1760818202178,0.98743,3897.4,3897.3,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1760818202379,1.19593,3897.4,3897.3,2.14329446]
["bitfinex-derivatives","ETHF0:USTF0",1760818202676,1.19593,3897.4,3897.3,1.37639446]
["bitfinex-derivatives","ETHF0:USTF0",1760818202977,0.129,3897.5,3897.2,2.14329446]
["bitfinex-derivatives","ETHF0:USTF0",1760818202978,1.19594,3897.3,3897.2,2.14329446]
["bitfinex-derivatives","ETHF0:USTF0",1760818203280,0.98741,3897.6,3897.5,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1760818203679,0.98741,3897.6,3897.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1760818204281,1.19591,3897.6,3897.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760818207677,1.19591,3897.6,3897.3,1.37675508]
["bitfinex-derivatives","ETHF0:USTF0",1760818207678,0.46172,3897.4,3897.3,1.37675508]
["bitfinex-derivatives","ETHF0:USTF0",1760818207983,1.22672,3897.4,3897.3,1.37675508]
["bitfinex-derivatives","ETHF0:USTF0",1760818208184,1.22675,3897.2,3897.1,0.54663346]
["bitfinex-derivatives","ETHF0:USTF0",1760818208780,1.22675,3897.2,3897.1,1.00839346]
["bitfinex-derivatives","ETHF0:USTF0",1760818209383,1.22675,3897.2,3897.1,1.23089346]
["bitfinex-derivatives","ETHF0:USTF0",1760818210286,1.22675,3897.2,3897.1,0.21593346]
["bitfinex-derivatives","ETHF0:USTF0",1760818210481,1.22675,3897.2,3897.1,0.54663346]
["bitfinex-derivatives","ETHF0:USTF0",1760818210780,11.05475,3897.2,3897.1,0.00293346]
["bitfinex-derivatives","ETHF0:USTF0",1760818212382,16.05475,3897.2,3897.1,0.00293346]
["bitfinex-derivatives","ETHF0:USTF0",1760818212682,16.05475,3897.2,3896.2,1.83660875]
["bitfinex-derivatives","ETHF0:USTF0",1760818212683,0.46187,3896.2,3896.1,1.37777787]
["bitfinex-derivatives","ETHF0:USTF0",1760818212888,0.91077,3896.2,3896.0,1.37777787]
["bitfinex-derivatives","ETHF0:USTF0",1760818213187,0.765,3896.1,3896.0,1.59077787]
["bitfinex-derivatives","ETHF0:USTF0",1760818213378,0.765,3896.1,3896.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760818213578,0.76805678,3896.1,3896.0,0.2160379]
["bitfinex-derivatives","ETHF0:USTF0",1760818217289,0.76805678,3896.1,3896.0,0.0030379]
["bitfinex-derivatives","ETHF0:USTF0",1760818221191,5.76805678,3896.1,3896.0,0.0030379]
["bitfinex-derivatives","ETHF0:USTF0",1760818221395,1.2273,3895.1,3895.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760818221888,0.5405,3895.1,3895.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760818222089,0.5405,3895.2,3895.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760818222397,0.5405,3895.2,3895.1,1.21930245]
["bitfinex-derivatives","ETHF0:USTF0",1760818225698,1.22728,3895.2,3895.1,0.75730245]
["bitfinex-derivatives","ETHF0:USTF0",1760818226590,1.22728,3895.2,3895.1,0.44290245]
["bitfinex-derivatives","ETHF0:USTF0",1760818226790,1.22728,3895.2,3895.1,0.00210245]
["bitfinex-derivatives","ETHF0:USTF0",1760818229101,1.22728,3895.2,3895.1,0.53270245]
["bitfinex-derivatives","ETHF0:USTF0",1760818229800,1.22728,3895.2,3895.1,0.21830245]
["bitfinex-derivatives","ETHF0:USTF0",1760818230902,1.22728,3895.2,3895.1,0.00210245]
["bitfinex-derivatives","ETHF0:USTF0",1760818232206,1.22728,3895.2,3895.1,0.53270245]
["bitfinex-derivatives","ETHF0:USTF0",1760818232407,11.05528,3895.2,3895.1,0.21830245]
["bitfinex-derivatives","ETHF0:USTF0",1760818233398,11.05528,3895.2,3895.1,0.68030245]
["bitfinex-derivatives","ETHF0:USTF0",1760818233597,11.05528,3895.2,3895.1,0.99470245]
["bitfinex-derivatives","ETHF0:USTF0",1760818234201,11.05528,3895.2,3895.1,1.21930245]
["bitfinex-derivatives","ETHF0:USTF0",1760818235407,0.7653,3895.2,3895.1,1.21930245]
["bitfinex-derivatives","ETHF0:USTF0",1760818235607,10.5923,3895.2,3895.1,1.21930245]
["bitfinex-derivatives","ETHF0:USTF0",1760818235806,11.05428,3895.2,3895.1,1.21930245]
["bitfinex-derivatives","ETHF0:USTF0",1760818240604,11.05428,3895.2,3895.1,0.00210245]
["bitfinex-derivatives","ETHF0:USTF0",1760818242008,10.5923,3895.2,3895.1,0.53270245]
["bitfinex-derivatives","ETHF0:USTF0",1760818244414,10.5923,3895.2,3895.1,0.00210245]
["bitfinex-derivatives","ETHF0:USTF0",1760818244711,10.5923,3895.2,3894.7,1.37777787]
["bitfinex-derivatives","ETHF0:USTF0",1760818245005,0.4507,3894.3,3894.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760818245206,0.7653,3894.3,3894.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1760818245811,0.7653,3894.3,3894.2,1.21988801]
["bitfinex-derivatives","ETHF0:USTF0",1760818247113,0.2259,3894.3,3894.2,1.21988801]
["bitfinex-derivatives","ETHF0:USTF0",1760818249409,1.22626,3894.6,3894.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760818254510,1.22626,3894.6,3894.5,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1760818256319,1.22626,3894.6,3894.5,2.58933548]
["bitfinex-derivatives","ETHF0:USTF0",1760818256618,1.22626,3894.6,3894.5,1.80926548]
["bitfinex-derivatives","ETHF0:USTF0",1760818256821,1.22626,3894.6,3894.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760818257119,1.35687,3894.5,3894.4,1.37886548]
["bitfinex-derivatives","ETHF0:USTF0",1760818257319,1.22628,3894.4,3894.3,1.37886548]
["bitfinex-derivatives","ETHF0:USTF0",1760818257520,0.7642,3894.4,3894.3,2.04975548]
["bitfinex-derivatives","ETHF0:USTF0",1760818258022,0.7642,3894.4,3894.3,2.58935548]
["bitfinex-derivatives","ETHF0:USTF0",1760818260324,0.7642,3894.4,3894.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1760818261921,0.5492,3894.4,3894.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1760818262522,0.7642,3894.4,3894.3,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1760818262923,1.22628,3894.4,3894.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760818263111,0.7642,3894.4,3894.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1760818263314,1.22629,3894.3,3894.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1760818263511,1.22629,3894.3,3894.2,0.46468801]
["bitfinex-derivatives","ETHF0:USTF0",1760818263825,1.22629,3894.3,3894.2,1.84452214]
["bitfinex-derivatives","ETHF0:USTF0",1760818264022,1.22629,3894.3,3894.2,0.46468801]
["bitfinex-derivatives","ETHF0:USTF0",1760818264318,0.7642,3894.3,3894.2,0.67348801]
["bitfinex-derivatives","ETHF0:USTF0",1760818264621,0.7642,3894.3,3894.2,0.99148801]
["bitfinex-derivatives","ETHF0:USTF0",1760818265726,1.22629,3894.3,3894.2,1.38244531]
["bitfinex-derivatives","ETHF0:USTF0",1760818265918,1.22629,3894.3,3894.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1760818266216,1.22629,3894.3,3894.2,0.52938801]
["bitfinex-derivatives","ETHF0:USTF0",1760818267619,1.22629,3894.3,3894.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1760818268723,6.22629,3894.3,3894.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1760818268920,6.78330698,3894.3,3894.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1760818271137,1.78330698,3894.3,3894.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1760818271322,1.22629,3894.3,3894.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1760818272532,6.22629,3894.3,3894.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1760818272734,6.78330698,3894.3,3894.2,0.00258801]
["bitfinex-derivatives","ETHF0:USTF0",1760818273330,0.5463,3893.2,3893.1,1.3798573]
["bitfinex-derivatives","ETHF0:USTF0",1760818273633,0.7697,3892.9,3892.8,1.62254575]
["bitfinex-derivatives","ETHF0:USTF0",1760818273821,1.23196,3892.9,3892.8,1.62254575]
["bitfinex-derivatives","ETHF0:USTF0",1760818274125,1.23196,3892.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1760818274325,1.23402842,3892.9,3892.8,0.02842804]
["bitfinex-derivatives","ETHF0:USTF0",1760818279933,1.23402842,3892.9,3891.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760818279934,0.5372,3891.9,3891.8,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760818280236,0.5372,3891.9,3891.8,0.88528]
["bitfinex-derivatives","ETHF0:USTF0",1760818280436,0.5372,3891.9,3891.8,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760818280736,0.5372,3891.9,3891.8,1.22889651]
["bitfinex-derivatives","ETHF0:USTF0",1760818284338,0.752,3891.9,3891.8,1.22889651]
["bitfinex-derivatives","ETHF0:USTF0",1760818284540,10.573,3892.3,3892.2,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1760818285140,0.752,3892.3,3892.2,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1760818285340,0.752,3892.3,3892.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760818286341,0.5372,3892.3,3892.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760818286737,0.89603,3892.3,3891.9,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1760818286936,0.4337,3892.1,3892.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760818287131,0.752,3892.1,3892.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760818287932,0.752,3892.1,3892.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760818288137,0.752,3892.1,3892.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760818289244,1.21435,3892.1,3892.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760818290440,1.21435,3892.1,3892.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760818290841,0.752,3892.1,3892.0,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1760818292936,0.5372,3892.1,3892.0,1.36326]
["bitfinex-derivatives","ETHF0:USTF0",1760818296346,0.5372,3892.4,3892.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760818296645,0.5372,3892.4,3892.3,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1760818299939,0.22096842,3892.9,3892.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1760818300139,0.53926842,3892.9,3892.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1760818300444,0.75406842,3892.9,3892.8,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760818301045,0.00206842,3892.9,3892.8,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760818301445,0.53926842,3892.9,3892.8,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760818303538,0.00206842,3892.9,3892.8,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760818303946,0.00206842,3892.9,3892.8,2.6058273]
["bitfinex-derivatives","ETHF0:USTF0",1760818304145,0.00206842,3892.9,3892.8,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760818304448,0.3183,3893.6,3893.5,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1760818304642,0.752,3893.8,3893.7,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1760818305444,0.75389055,3893.8,3893.7,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1760818306045,0.75389055,3893.8,3893.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760818306253,1.21427,3892.8,3892.7,0.15387542]
["bitfinex-derivatives","ETHF0:USTF0",1760818306453,1.03246,3892.0,3891.8,0.00281651]
["bitfinex-derivatives","ETHF0:USTF0",1760818306647,0.7709,3891.9,3891.8,0.21881651]
["bitfinex-derivatives","ETHF0:USTF0",1760818307754,0.7709,3891.9,3891.8,0.00281651]
["bitfinex-derivatives","ETHF0:USTF0",1760818311164,0.7709,3891.9,3891.8,0.21881651]
["bitfinex-derivatives","ETHF0:USTF0",1760818311665,0.7709,3891.9,3891.8,0.56121651]
["bitfinex-derivatives","ETHF0:USTF0",1760818312067,0.2219,3891.9,3891.8,0.77491651]
["bitfinex-derivatives","ETHF0:USTF0",1760818312667,0.46236,3892.0,3891.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760818312860,0.90086,3892.0,3891.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760818313455,1.23326,3892.0,3891.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760818314472,1.36486,3892.0,3891.8,0.00281651]
["bitfinex-derivatives","ETHF0:USTF0",1760818319873,1.36486,3892.0,3891.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760818320469,0.90088,3891.9,3891.8,0.00281651]
["bitfinex-derivatives","ETHF0:USTF0",1760818320772,1.23328,3891.9,3891.8,0.00281651]
["bitfinex-derivatives","ETHF0:USTF0",1760818325572,1.23328,3891.9,3891.8,0.21881651]
["bitfinex-derivatives","ETHF0:USTF0",1760818325771,1.23328,3891.9,3891.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760818325772,1.01681,3890.8,3890.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760818325976,1.01681,3890.8,3890.3,1.83660875]
["bitfinex-derivatives","ETHF0:USTF0",1760818325977,0.5543,3891.0,3890.9,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1760818326168,1.01678,3891.0,3890.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760818326571,1.01678,3891.0,3890.9,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1760818326776,0.55620679,3891.0,3890.9,1.23679267]
["bitfinex-derivatives","ETHF0:USTF0",1760818327180,1.01868679,3891.0,3890.9,1.23679267]
["bitfinex-derivatives","ETHF0:USTF0",1760818328883,1.23528679,3891.0,3890.9,0.77430267]
["bitfinex-derivatives","ETHF0:USTF0",1760818329083,1.38018679,3891.0,3890.9,0.77430267]
["bitfinex-derivatives","ETHF0:USTF0",1760818330282,1.38018679,3891.0,3890.9,1.23679267]
["bitfinex-derivatives","ETHF0:USTF0",1760818330484,0.78070679,3891.0,3890.9,0.78320267]
["bitfinex-derivatives","ETHF0:USTF0",1760818330684,1.24318679,3891.0,3890.9,0.78320267]
["bitfinex-derivatives","ETHF0:USTF0",1760818331381,1.38018679,3891.0,3890.9,0.00220267]
["bitfinex-derivatives","ETHF0:USTF0",1760818336277,6.38018679,3891.0,3890.9,0.00220267]
["bitfinex-derivatives","ETHF0:USTF0",1760818337188,1.94714863,3891.0,3890.9,0.00220267]
["bitfinex-derivatives","ETHF0:USTF0",1760818338194,1.23129,3890.1,3890.0,1.9338218]
["bitfinex-derivatives","ETHF0:USTF0",1760818338385,1.23129,3890.1,3890.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760818338780,1.23129,3890.1,3890.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760818338976,0.1284,3890.5,3889.6,1.5950218]
["bitfinex-derivatives","ETHF0:USTF0",1760818338977,1.23134,3889.7,3889.6,1.5950218]
["bitfinex-derivatives","ETHF0:USTF0",1760818339180,1.23134,3889.7,3889.6,0.21778066]
["bitfinex-derivatives","ETHF0:USTF0",1760818341585,0.7687,3889.7,3889.6,0.77698066]
["bitfinex-derivatives","ETHF0:USTF0",1760818341786,0.5621,3889.7,3889.6,0.77698066]
["bitfinex-derivatives","ETHF0:USTF0",1760818342377,0.1284,3890.5,3890.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760818342378,0.59095,3890.5,3890.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760818342585,1.01745,3890.5,3890.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760818342784,0.5549,3890.5,3889.6,1.38380246]
["bitfinex-derivatives","ETHF0:USTF0",1760818342983,0.7687,3889.7,3889.6,0.77698066]
["bitfinex-derivatives","ETHF0:USTF0",1760818343187,0.3422,3889.9,3889.6,0.43818066]
["bitfinex-derivatives","ETHF0:USTF0",1760818343488,0.88907,3890.3,3890.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760818344082,0.80477,3890.3,3890.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760818344287,1.23127,3890.3,3890.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760818344687,0.7687,3890.3,3890.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760818345887,0.2199,3890.1,3890.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760818346087,0.7687,3890.0,3889.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760818346294,0.7687,3890.0,3889.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760818346886,0.7687,3890.0,3889.9,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1760818347395,0.8971,3890.0,3889.9,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1760818348591,0.8971,3890.0,3889.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760818349493,0.7687,3890.2,3890.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760818349688,0.7687,3890.2,3890.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760818350488,0.7687,3890.2,3890.1,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760818353181,1.23128,3890.2,3890.1,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760818353382,1.23128,3890.2,3890.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760818354192,1.23128,3890.2,3890.1,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1760818354790,1.23128,3890.2,3890.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760818354984,0.7687,3889.9,3889.8,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1760818355184,0.7687,3889.9,3889.8,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1760818356091,0.7687,3889.9,3889.7,1.3805218]
["bitfinex-derivatives","ETHF0:USTF0",1760818356292,1.23133,3889.8,3889.7,1.3805218]
["bitfinex-derivatives","ETHF0:USTF0",1760818356796,1.23134,3889.7,3889.6,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1760818361302,1.23134,3889.7,3889.6,1.38380246]
["bitfinex-derivatives","ETHF0:USTF0",1760818369306,1.23134,3889.7,3889.6,1.59830246]
["bitfinex-derivatives","ETHF0:USTF0",1760818370005,1.23134,3889.7,3889.6,1.94020246]
["bitfinex-derivatives","ETHF0:USTF0",1760818370906,1.23134,3889.7,3889.6,2.40285246]
["bitfinex-derivatives","ETHF0:USTF0",1760818371107,1.23134,3889.7,3889.6,1.02233066]
["bitfinex-derivatives","ETHF0:USTF0",1760818372208,1.23134,3889.7,3889.6,2.40817597]
["bitfinex-derivatives","ETHF0:USTF0",1760818372507,1.23134,3889.7,3889.6,1.02233066]
["bitfinex-derivatives","ETHF0:USTF0",1760818373112,1.23134,3889.7,3889.6,1.24973066]
["bitfinex-derivatives","ETHF0:USTF0",1760818374508,0.3422,3889.7,3889.6,1.24973066]
["bitfinex-derivatives","ETHF0:USTF0",1760818374811,0.5658,3889.9,3889.8,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1760818375015,1.28479,3890.5,3890.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760818375016,0.91549,3890.2,3890.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760818375513,1.25569,3890.2,3890.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1760818377607,1.25569,3890.2,3889.7,1.38583255]
["bitfinex-derivatives","ETHF0:USTF0",1760818377914,1.25574,3889.7,3889.6,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1760818378106,1.25574,3889.7,3889.6,0.78268066]
["bitfinex-derivatives","ETHF0:USTF0",1760818378306,0.5658,3889.7,3889.6,1.24533066]
["bitfinex-derivatives","ETHF0:USTF0",1760818379016,1.25574,3889.7,3889.6,1.24533066]
["bitfinex-derivatives","ETHF0:USTF0",1760818379716,1.25574,3889.7,3889.6,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1760818393124,1.25054363,3889.7,3889.6,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1760818394422,1.25054363,3889.7,3889.6,0.74318066]
["bitfinex-derivatives","ETHF0:USTF0",1760818394821,1.25054363,3889.7,3889.6,0.21898066]
["bitfinex-derivatives","ETHF0:USTF0",1760818395321,1.25054363,3889.7,3889.6,0.74318066]
["bitfinex-derivatives","ETHF0:USTF0",1760818396522,1.25054363,3889.7,3889.6,1.20583066]
["bitfinex-derivatives","ETHF0:USTF0",1760818396723,0.56060363,3889.7,3889.6,1.20583066]
["bitfinex-derivatives","ETHF0:USTF0",1760818397025,1.24654363,3889.7,3889.6,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1760818399428,0.4371,3888.9,3888.8,1.38583255]
["bitfinex-derivatives","ETHF0:USTF0",1760818399732,0.7655,3888.9,3888.8,2.14203255]
["bitfinex-derivatives","ETHF0:USTF0",1760818400037,0.2138,3888.9,3888.8,2.14203255]
["bitfinex-derivatives","ETHF0:USTF0",1760818400429,0.5422,3888.9,3888.8,2.14509833]
["bitfinex-derivatives","ETHF0:USTF0",1760818400627,0.7655,3888.9,3888.8,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1760818400830,0.7655,3888.9,3888.8,0.21546578]
["bitfinex-derivatives","ETHF0:USTF0",1760818401432,0.7655,3888.9,3888.8,0.53206578]
["bitfinex-derivatives","ETHF0:USTF0",1760818401631,0.7655,3888.9,3888.8,0.00306578]
["bitfinex-derivatives","ETHF0:USTF0",1760818402839,0.8895,3888.0,3887.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760818403128,0.8895,3888.0,3887.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760818403536,0.8895,3888.0,3887.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818403736,0.89169715,3888.0,3887.9,0.75843738]
["bitfinex-derivatives","ETHF0:USTF0",1760818403928,0.76769715,3888.0,3887.9,0.75843738]
["bitfinex-derivatives","ETHF0:USTF0",1760818404326,0.00219715,3888.0,3887.9,5.75843738]
["bitfinex-derivatives","ETHF0:USTF0",1760818406640,0.00219715,3888.0,3887.9,7.14426993]
["bitfinex-derivatives","ETHF0:USTF0",1760818412834,0.00219715,3888.0,3887.9,5.75843738]
["bitfinex-derivatives","ETHF0:USTF0",1760818413140,0.46275,3888.8,3888.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818413341,1.00495,3888.8,3888.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818413540,1.22825,3888.8,3888.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818414042,1.23050551,3888.8,3888.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818414937,1.23050551,3888.8,3888.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760818416534,0.2138,3888.3,3888.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760818416738,0.7655,3888.3,3888.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818417544,0.7655,3888.3,3888.2,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1760818418043,1.2283,3888.3,3888.2,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1760818418246,1.2283,3888.3,3888.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818418544,1.2283,3888.3,3888.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760818418745,1.2283,3888.3,3888.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760818418945,0.46283,3888.1,3888.0,1.699947]
["bitfinex-derivatives","ETHF0:USTF0",1760818419147,0.89993,3888.1,3888.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760818419345,1.22833,3888.1,3888.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760818419543,1.22833,3888.1,3888.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818420848,0.7655,3888.1,3888.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760818421049,0.7655,3888.1,3888.0,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1760818421449,0.7655,3888.1,3888.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760818421950,0.7655,3888.1,3888.0,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1760818422149,1.22833,3888.1,3888.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760818427161,1.22833,3888.1,3888.0,2.602387]
["bitfinex-derivatives","ETHF0:USTF0",1760818427457,0.7655,3888.1,3888.0,2.602387]
["bitfinex-derivatives","ETHF0:USTF0",1760818428855,1.22833,3888.1,3888.0,2.602387]
["bitfinex-derivatives","ETHF0:USTF0",1760818429160,1.22833,3888.1,3888.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760818430361,1.22833,3888.1,3888.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818430861,1.22833,3888.1,3888.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760818432659,0.7655,3888.1,3888.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760818432861,1.22833,3888.1,3888.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760818434460,0.7655,3888.1,3888.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760818434658,1.22833,3888.1,3888.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760818439772,0.7655,3888.1,3888.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760818441567,0.5517,3888.1,3888.0,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1760818441765,0.5286,3888.4,3888.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760818441962,0.5286,3888.4,3888.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818442566,0.99139,3888.4,3888.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1760818442969,1.20241551,3888.8,3888.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818443471,1.20241551,3888.8,3888.7,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1760818443667,0.73965551,3888.8,3888.7,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1760818443868,1.20239551,3888.8,3888.7,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1760818445172,0.53085551,3888.8,3888.7,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1760818445373,0.00225551,3888.8,3888.7,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1760818445875,0.53085551,3888.8,3888.7,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1760818446465,0.73965551,3888.8,3888.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760818446672,0.7708,3888.7,3888.6,1.38745642]
["bitfinex-derivatives","ETHF0:USTF0",1760818446872,0.7708,3888.7,3888.6,1.59525642]
["bitfinex-derivatives","ETHF0:USTF0",1760818447072,0.7708,3888.7,3888.6,2.14745642]
["bitfinex-derivatives","ETHF0:USTF0",1760818448177,0.7708,3888.7,3888.6,1.38745642]
["bitfinex-derivatives","ETHF0:USTF0",1760818448370,1.23356,3888.7,3888.6,1.38745642]
["bitfinex-derivatives","ETHF0:USTF0",1760818448569,1.23356,3888.7,3888.6,1.85022642]
["bitfinex-derivatives","ETHF0:USTF0",1760818448770,1.23356,3888.7,3888.6,2.39872642]
["bitfinex-derivatives","ETHF0:USTF0",1760818449070,1.23356,3888.7,3888.6,2.61022642]
["bitfinex-derivatives","ETHF0:USTF0",1760818449276,0.7708,3888.7,3888.6,2.61022642]
["bitfinex-derivatives","ETHF0:USTF0",1760818450176,0.7708,3888.7,3888.6,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1760818450369,1.23356,3888.7,3888.6,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1760818450872,1.23356,3888.7,3888.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1760818451576,1.23356,3888.7,3888.6,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1760818456172,1.23356,3888.7,3888.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760818456372,1.20267,3888.6,3888.5,1.38745642]
["bitfinex-derivatives","ETHF0:USTF0",1760818456578,1.20267,3888.6,3888.5,1.60615642]
["bitfinex-derivatives","ETHF0:USTF0",1760818456779,1.20267,3888.6,3888.5,1.94005642]
["bitfinex-derivatives","ETHF0:USTF0",1760818457979,0.59608,3888.5,3888.4,1.38745642]
["bitfinex-derivatives","ETHF0:USTF0",1760818458172,1.02138,3888.5,3888.4,1.94005642]
["bitfinex-derivatives","ETHF0:USTF0",1760818458372,1.33188,3888.5,3888.4,2.16705642]
["bitfinex-derivatives","ETHF0:USTF0",1760818458581,1.33188,3888.5,3888.4,1.38745642]
["bitfinex-derivatives","ETHF0:USTF0",1760818458772,1.19859,3888.4,3888.3,1.94005642]
["bitfinex-derivatives","ETHF0:USTF0",1760818459082,0.46282,3888.2,3888.1,1.38745642]
["bitfinex-derivatives","ETHF0:USTF0",1760818459285,1.19862,3888.2,3888.1,1.60615642]
["bitfinex-derivatives","ETHF0:USTF0",1760818460083,0.5211,3888.2,3888.1,2.62988642]
["bitfinex-derivatives","ETHF0:USTF0",1760818460477,0.7358,3888.2,3888.1,2.62988642]
["bitfinex-derivatives","ETHF0:USTF0",1760818461078,0.5211,3888.2,3888.1,2.62988642]
["bitfinex-derivatives","ETHF0:USTF0",1760818461488,0.98392,3888.2,3888.1,2.62988642]
["bitfinex-derivatives","ETHF0:USTF0",1760818461783,1.19862,3888.2,3888.1,2.62988642]
["bitfinex-derivatives","ETHF0:USTF0",1760818462384,0.5211,3888.2,3888.1,2.62988642]
["bitfinex-derivatives","ETHF0:USTF0",1760818462686,0.4628,3888.4,3888.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760818462889,0.6734,3888.4,3888.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760818463088,0.8881,3888.4,3888.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760818463290,1.1986,3888.4,3888.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760818464181,1.1986,3888.4,3888.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760818464383,1.1986,3888.3,3888.2,1.38650715]
["bitfinex-derivatives","ETHF0:USTF0",1760818464784,0.1333,3888.5,3888.1,1.38650715]
["bitfinex-derivatives","ETHF0:USTF0",1760818464785,1.19862,3888.2,3888.1,1.38650715]
["bitfinex-derivatives","ETHF0:USTF0",1760818465587,0.46283,3888.1,3888.0,1.72040715]
["bitfinex-derivatives","ETHF0:USTF0",1760818465791,1.19863,3888.1,3888.0,1.93910715]
["bitfinex-derivatives","ETHF0:USTF0",1760818466087,1.19863,3888.1,3888.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760818466479,1.19863,3888.1,3888.0,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1760818467791,1.19863,3888.1,3888.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760818468285,1.19863,3888.1,3888.0,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1760818470791,1.19863,3888.1,3888.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760818470991,1.19863,3888.1,3888.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760818472780,1.19863,3888.1,3888.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760818472981,1.19863,3888.1,3888.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1760818473179,1.19863,3888.1,3888.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760818474091,1.19863,3888.1,3888.0,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1760818474989,1.19863,3888.1,3888.0,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1760818479589,0.7358,3888.1,3888.0,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1760818479794,1.19863,3888.1,3888.0,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1760818482398,0.3105,3888.6,3888.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760818482693,0.5211,3888.6,3888.5,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1760818483088,0.7358,3888.6,3888.5,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1760818483490,0.4628,3888.4,3888.2,2.18292091]
["bitfinex-derivatives","ETHF0:USTF0",1760818483685,0.8881,3888.4,3888.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760818483997,1.1986,3888.4,3888.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1760818484497,1.1986,3888.4,3888.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760818485197,0.7358,3888.4,3888.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760818486597,0.7358,3888.4,3888.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760818486598,1.19859,3888.4,3888.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760818487096,1.19859,3888.4,3888.3,2.59691091]
["bitfinex-derivatives","ETHF0:USTF0",1760818487796,0.5211,3888.4,3888.3,2.59691091]
["bitfinex-derivatives","ETHF0:USTF0",1760818490496,0.98389,3888.4,3888.3,2.59691091]
["bitfinex-derivatives","ETHF0:USTF0",1760818492599,0.5354,3888.7,3888.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1760818493192,0.99816,3888.7,3888.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1760818493895,1.21186,3888.7,3888.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1760818494193,0.68449,3888.4,3888.3,1.38621091]
["bitfinex-derivatives","ETHF0:USTF0",1760818494400,1.2119,3888.3,3888.2,1.38621091]
["bitfinex-derivatives","ETHF0:USTF0",1760818494694,1.2119,3888.3,3888.2,1.59701091]
["bitfinex-derivatives","ETHF0:USTF0",1760818494902,1.2119,3888.3,3888.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760818495896,1.2119,3888.3,3888.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1760818496295,0.2217,3888.5,3888.4,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1760818496497,0.5354,3888.5,3888.4,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1760818496697,0.99818,3888.5,3888.4,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1760818497300,0.99818,3888.5,3888.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760818497501,1.21188,3888.5,3888.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760818499601,1.21188,3888.5,3887.9,1.83884613]
["bitfinex-derivatives","ETHF0:USTF0",1760818499602,0.2217,3888.2,3888.1,1.9120455]
["bitfinex-derivatives","ETHF0:USTF0",1760818499806,1.21192,3888.2,3888.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760818500107,1.21192,3888.2,3888.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760818500305,1.21192,3888.2,3888.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760818500605,1.21192,3888.2,3888.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760818500798,0.46284,3888.0,3887.9,1.38918288]
["bitfinex-derivatives","ETHF0:USTF0",1760818501000,1.34954,3888.0,3887.9,1.59998288]
["bitfinex-derivatives","ETHF0:USTF0",1760818501195,1.34954,3888.0,3887.9,1.38918288]
["bitfinex-derivatives","ETHF0:USTF0",1760818501399,1.34954,3888.0,3887.9,0.00223738]
["bitfinex-derivatives","ETHF0:USTF0",1760818507006,0.8867,3888.0,3887.1,1.3869455]
["bitfinex-derivatives","ETHF0:USTF0",1760818507202,0.78105,3887.1,3886.9,1.3869455]
["bitfinex-derivatives","ETHF0:USTF0",1760818507513,0.535,3887.0,3886.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1760818507699,0.535,3887.0,3886.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760818508100,0.762,3887.0,3886.9,0.763315]
["bitfinex-derivatives","ETHF0:USTF0",1760818509005,0.99793,3887.3,3887.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760818509408,1.22493,3887.3,3887.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760818509610,1.22493,3887.3,3887.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760818510112,0.46295,3887.1,3887.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760818510315,1.22495,3887.1,3887.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760818510907,1.22495,3887.1,3887.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1760818512418,0.5786,3887.0,3886.9,0.002015]
["bitfinex-derivatives","ETHF0:USTF0",1760818512714,0.8967,3887.0,3886.9,0.002015]
["bitfinex-derivatives","ETHF0:USTF0",1760818513219,0.8967,3887.0,3886.9,0.212115]
["bitfinex-derivatives","ETHF0:USTF0",1760818513615,0.8967,3887.0,3886.9,0.002015]
["bitfinex-derivatives","ETHF0:USTF0",1760818517219,0.8967,3887.0,3886.9,0.758215]
["bitfinex-derivatives","ETHF0:USTF0",1760818518717,0.46293,3887.3,3887.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1760818518917,0.46293,3887.3,3887.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818519111,0.99493,3887.3,3887.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818519316,0.532,3887.3,3887.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818520228,0.7536,3887.3,3887.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818521127,1.21652,3887.3,3887.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818522834,0.46285,3888.0,3887.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760818523134,0.3231,3888.0,3887.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818524029,0.7536,3888.0,3887.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818524836,0.889,3888.0,3887.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818528639,0.7536,3888.0,3887.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818529541,1.21644,3888.0,3887.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818531341,1.21644,3888.0,3887.9,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1760818531638,0.2089,3888.0,3887.9,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1760818532033,1.21644,3888.0,3887.9,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1760818534236,1.21639,3888.4,3888.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1760818534440,0.2089,3888.4,3888.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1760818534935,0.3231,3888.6,3888.5,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1760818534936,0.67167,3888.6,3888.5,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1760818535141,0.99477,3888.6,3888.5,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1760818537240,0.99477,3888.6,3888.5,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1760818537638,0.532,3888.6,3888.5,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1760818537836,7.4574,3889.0,3888.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1760818537837,7.322,3889.0,3888.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1760818538142,0.21036233,3890.1,3888.7,6.21896]
["bitfinex-derivatives","ETHF0:USTF0",1760818538343,0.21036233,3890.1,3889.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760818538344,1.21624,3889.7,3889.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760818538941,1.21624,3889.7,3889.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760818539141,0.57192242,3890.2,3889.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760818539336,0.00315272,3890.2,3890.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818539534,0.21205272,3890.2,3890.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818539734,0.53515272,3890.2,3890.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818540635,0.75675272,3890.2,3890.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818540944,0.7536,3889.9,3889.7,0.00279015]
["bitfinex-derivatives","ETHF0:USTF0",1760818541531,1.21621,3889.9,3889.7,0.00279015]
["bitfinex-derivatives","ETHF0:USTF0",1760818543041,1.21621,3889.9,3889.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760818543240,1.21621,3889.9,3889.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760818543835,1.21621,3889.9,3889.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760818544341,1.21621,3889.9,3889.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1760818544541,1.21621,3889.9,3889.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760818546242,1.21621,3889.9,3889.7,0.00279015]
["bitfinex-derivatives","ETHF0:USTF0",1760818547948,1.21621,3889.9,3889.7,0.31449015]
["bitfinex-derivatives","ETHF0:USTF0",1760818548347,1.21621,3889.9,3889.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760818550842,1.21621,3889.9,3889.8,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1760818552344,0.31595272,3890.2,3889.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760818552548,1.23033272,3890.2,3890.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1760818554447,0.46261,3889.9,3889.8,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1760818554644,1.22721,3889.9,3889.8,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1760818554844,0.7646,3889.9,3889.8,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1760818556051,0.7646,3889.9,3889.8,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1760818563655,0.7646,3889.9,3889.8,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760818564356,0.7646,3889.9,3889.8,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1760818564654,0.7646,3889.9,3889.8,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1760818566055,0.7646,3889.9,3889.8,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1760818568354,0.7646,3889.9,3889.8,2.59175115]
["bitfinex-derivatives","ETHF0:USTF0",1760818570151,1.22721,3889.9,3889.8,2.12913115]
["bitfinex-derivatives","ETHF0:USTF0",1760818570459,1.22721,3889.9,3889.8,1.38183115]
["bitfinex-derivatives","ETHF0:USTF0",1760818571556,1.22721,3889.9,3889.8,1.84446115]
["bitfinex-derivatives","ETHF0:USTF0",1760818573959,0.4196,3889.2,3889.0,1.83660875]
["bitfinex-derivatives","ETHF0:USTF0",1760818574154,0.46277,3888.6,3888.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760818574346,0.46285,3888.0,3887.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760818574552,0.46286,3887.8,3887.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1760818574752,1.20468,3887.7,3887.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1760818575050,1.20468,3887.7,3887.6,0.75783756]
["bitfinex-derivatives","ETHF0:USTF0",1760818576354,1.20468,3887.7,3887.6,0.00313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818577653,6.20468,3887.7,3887.6,0.00313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818581157,0.3322,3887.9,3887.6,0.44063756]
["bitfinex-derivatives","ETHF0:USTF0",1760818581360,0.79504,3888.0,3887.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760818581560,1.01824,3888.0,3887.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1760818582265,1.23688,3887.7,3887.6,0.55313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818582761,1.23688,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818584958,0.46287,3887.8,3887.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760818585163,1.23687,3887.8,3887.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760818585765,1.23687,3887.8,3887.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760818586760,1.23687,3887.8,3887.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760818587357,1.23687,3887.8,3887.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1760818589766,1.23687,3887.8,3887.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760818591566,0.46288,3887.7,3887.6,0.00313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818591872,1.23688,3887.7,3887.6,0.00313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818594472,11.06888,3887.7,3887.6,0.00313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818597365,11.06888,3887.7,3887.6,0.22983756]
["bitfinex-derivatives","ETHF0:USTF0",1760818597764,11.06888,3887.7,3887.6,0.00313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818598074,11.06888,3887.7,3887.6,0.55313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818598267,11.06888,3887.7,3887.6,0.22983756]
["bitfinex-derivatives","ETHF0:USTF0",1760818598464,11.06888,3887.7,3887.6,0.00313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818601167,11.65562925,3887.7,3887.6,0.00313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818601872,11.65562925,3887.7,3887.6,0.22983756]
["bitfinex-derivatives","ETHF0:USTF0",1760818601873,11.06888,3887.7,3887.6,0.22983756]
["bitfinex-derivatives","ETHF0:USTF0",1760818602174,11.65628691,3887.7,3887.6,0.22983756]
["bitfinex-derivatives","ETHF0:USTF0",1760818603073,11.65628691,3887.7,3887.6,0.55313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818603772,11.65628691,3887.7,3887.6,0.22983756]
["bitfinex-derivatives","ETHF0:USTF0",1760818604376,11.65628691,3887.7,3887.6,0.55313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818605072,11.65628691,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818606477,1.82428691,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818606677,1.23688,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818607582,0.46288,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818607978,0.80468,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818608385,1.02348,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818608981,1.23198,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818611886,0.80468,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818612185,0.46288,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818612487,0.80468,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818612690,1.02348,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818613789,0.46288,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818614093,1.02348,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818615887,1.23198,3887.7,3887.6,0.76393756]
["bitfinex-derivatives","ETHF0:USTF0",1760818616694,1.23198,3887.7,3887.6,0.00313756]
["bitfinex-derivatives","ETHF0:USTF0",1760818617194,1.23198,3887.7,3887.6,0.22463756]
["bitfinex-derivatives","ETHF0:USTF0",1760818617893,1.23198,3887.7,3887.6,0.79153756]
["bitfinex-derivatives","ETHF0:USTF0",1760818620696,1.23194,3888.0,3887.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760818621599,1.36774,3888.0,3887.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760818621788,1.36774,3888.0,3887.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760818622186,1.23194,3888.0,3887.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760818623098,0.8046,3888.4,3888.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760818623299,1.2319,3888.4,3888.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760818624900,0.2188,3888.4,3888.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760818625191,1.02337,3888.6,3888.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760818625388,1.02337,3888.6,3888.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760818625590,9.832,3888.7,3888.6,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1760818625792,0.5606,3888.9,3888.8,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1760818627796,0.2188,3888.9,3888.8,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1760818627996,0.3294,3889.1,3889.0,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760818628196,0.3294,3889.1,3889.0,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1760818628393,0.5419,3889.1,3889.0,1.38122]
["bitfinex-derivatives","ETHF0:USTF0",1760818629101,0.2125,3889.3,3889.2,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1760818629403,0.2157,3889.5,3889.4,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1760818629606,0.4282,3889.5,3889.4,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1760818629906,0.7576,3889.5,3889.4,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1760818630293,0.46266,3889.6,3889.4,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1760818630602,0.5419,3890.1,3890.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760818631402,0.2125,3890.1,3890.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760818631601,0.5419,3890.1,3890.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760818633398,0.7576,3890.1,3890.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1760818635103,0.00315272,3890.2,3890.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760818635310,0.7576,3891.1,3891.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760818635510,1.22007,3891.1,3891.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760818635804,1.22007,3891.1,3891.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760818636208,1.22323198,3891.1,3891.0,0.21479456]
["bitfinex-derivatives","ETHF0:USTF0",1760818636409,1.22323198,3891.1,3891.0,0.77209456]
["bitfinex-derivatives","ETHF0:USTF0",1760818637910,1.22323198,3891.1,3891.0,0.44189456]
["bitfinex-derivatives","ETHF0:USTF0",1760818639404,1.22323198,3891.1,3891.0,0.77209456]
["bitfinex-derivatives","ETHF0:USTF0",1760818641012,0.00316198,3891.1,3891.0,0.90409456]
["bitfinex-derivatives","ETHF0:USTF0",1760818645409,0.00316198,3891.1,3891.0,1.36657456]
["bitfinex-derivatives","ETHF0:USTF0",1760818645913,0.00316198,3891.1,3891.0,6.36657456]
["bitfinex-derivatives","ETHF0:USTF0",1760818648113,1.00587,3892.0,3891.9,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1760818648512,1.21837,3892.0,3891.9,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1760818649204,0.67950656,3892.0,3891.9,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1760818649612,0.21714656,3892.0,3891.9,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1760818649818,1.00870656,3892.0,3891.9,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1760818650712,0.54634656,3892.0,3891.9,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1760818651114,0.75884656,3892.0,3891.9,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1760818652512,1.22120656,3892.0,3891.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760818652719,1.34530656,3892.0,3891.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760818653218,1.34530656,3892.0,3891.9,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1760818653618,1.34530656,3892.0,3891.9,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1760818654315,1.34530656,3892.0,3891.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760818654818,1.21841,3891.6,3891.5,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1760818655720,1.21841,3891.6,3891.5,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1760818656319,0.756,3891.6,3891.5,1.01352]
["bitfinex-derivatives","ETHF0:USTF0",1760818658410,0.756,3891.6,3891.5,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1760818672234,1.02162656,3892.0,3891.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1760818672531,1.36282656,3892.0,3891.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1760818673125,1.36282656,3892.0,3891.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760818673451,1.36282656,3892.0,3891.9,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1760818674838,1.36282656,3892.0,3891.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760818675537,1.36282656,3892.0,3891.9,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1760818678641,1.36282656,3892.0,3891.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760818680139,1.36282656,3892.0,3891.9,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1760818680734,0.90044656,3892.0,3891.9,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1760818681241,1.36280656,3892.0,3891.9,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1760818682041,1.36280656,3892.0,3891.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760818682243,1.36280656,3892.0,3891.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760818682936,0.4357,3891.9,3891.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760818683139,0.7679,3891.7,3891.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760818683337,1.2303,3891.7,3891.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760818683537,1.02782,3891.5,3891.4,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1760818683737,1.36002,3891.5,3891.4,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1760818684243,0.8976,3891.5,3891.4,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1760818685245,1.36002,3891.5,3891.4,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760818685449,0.7679,3891.3,3891.2,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1760818685936,0.7679,3891.3,3891.2,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1760818686637,0.7679,3891.3,3891.2,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1760818688344,0.13254656,3892.0,3891.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1760818688547,0.7484,3891.7,3891.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760818689852,1.2108,3891.7,3891.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760818690944,0.5381,3891.7,3891.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760818692049,0.54094656,3892.0,3891.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760818692547,0.75124656,3892.0,3891.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760818697854,0.00284656,3892.0,3891.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760818699850,0.56314656,3892.0,3891.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760818706155,0.91774656,3892.0,3891.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760818709156,0.78544656,3892.0,3891.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760818709558,0.56314656,3892.0,3891.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760818710253,0.00284656,3892.0,3891.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760818712155,0.34344656,3892.0,3891.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1760818712353,1.38010656,3892.0,3891.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760818716465,0.00284656,3892.0,3891.9,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1760818717457,0.56314656,3892.0,3891.9,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1760818719360,0.00284656,3892.0,3891.9,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1760818721762,1.24499,3891.8,3891.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760818722169,0.7826,3891.8,3891.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760818722763,0.5743,3891.5,3891.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760818722961,0.5743,3891.5,3891.0,0.12789456]
["bitfinex-derivatives","ETHF0:USTF0",1760818722962,0.9149,3891.5,3891.2,1.83660875]
["bitfinex-derivatives","ETHF0:USTF0",1760818723269,0.9149,3891.5,3891.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760818723270,0.7826,3891.3,3891.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760818725669,0.7826,3891.3,3891.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760818725967,0.46246,3891.2,3891.0,0.34449456]
["bitfinex-derivatives","ETHF0:USTF0",1760818726163,0.7826,3891.1,3891.0,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1760818726362,0.7826,3891.1,3891.0,0.22399456]
["bitfinex-derivatives","ETHF0:USTF0",1760818726769,0.7826,3891.1,3891.0,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1760818727267,0.7826,3891.1,3891.0,0.54509456]
["bitfinex-derivatives","ETHF0:USTF0",1760818727467,0.7826,3891.1,3891.0,0.77069456]
["bitfinex-derivatives","ETHF0:USTF0",1760818729374,0.7826,3891.1,3891.0,0.23119456]
["bitfinex-derivatives","ETHF0:USTF0",1760818729674,0.7826,3891.1,3891.0,0.54509456]
["bitfinex-derivatives","ETHF0:USTF0",1760818729971,0.7826,3891.1,3891.0,0.77069456]
["bitfinex-derivatives","ETHF0:USTF0",1760818733770,0.5574,3891.4,3891.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1760818733973,0.5574,3891.4,3891.3,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1760818735573,0.13514656,3892.0,3891.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760818735772,0.00284656,3892.0,3891.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760818736074,0.90414656,3892.0,3891.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760818736377,0.56114656,3892.0,3891.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760818736575,0.90414656,3892.0,3891.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760818736976,0.90414656,3892.0,3891.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760818737475,0.56024656,3892.0,3891.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760818740182,0.00284656,3892.0,3891.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760818741776,0.56024656,3892.0,3891.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760818741976,0.90414656,3892.0,3891.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760818742181,0.90414656,3892.0,3891.9,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1760818742679,0.76984656,3892.0,3891.9,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1760818743789,0.90414656,3892.0,3891.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1760818743987,0.767,3891.9,3891.8,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760818744384,0.767,3891.5,3891.4,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1760818744688,0.9013,3891.5,3891.0,0.14009456]
["bitfinex-derivatives","ETHF0:USTF0",1760818744879,1.02073,3891.5,3891.3,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760818745082,0.767,3891.4,3891.3,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1760818745386,0.767,3891.4,3891.3,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1760818745688,0.767,3891.4,3891.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760818746385,0.46245,3891.3,3891.0,0.46516456]
["bitfinex-derivatives","ETHF0:USTF0",1760818746691,0.77,3891.1,3891.0,0.21979456]
["bitfinex-derivatives","ETHF0:USTF0",1760818747085,0.77,3891.1,3891.0,0.53449456]
["bitfinex-derivatives","ETHF0:USTF0",1760818747790,0.77,3891.1,3891.0,0.74319456]
["bitfinex-derivatives","ETHF0:USTF0",1760818748593,1.2324,3891.7,3891.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760818749196,0.77,3891.7,3891.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760818749797,0.5471,3891.2,3891.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760818750295,0.2103,3891.2,3891.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760818750497,0.2103,3891.2,3891.1,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1760818751592,0.90714656,3892.0,3891.9,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1760818751799,0.90714656,3892.0,3891.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760818752798,0.00284656,3892.0,3891.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1760818753099,0.89804656,3892.0,3891.9,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1760818753997,0.89804656,3892.0,3891.9,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1760818754395,0.89804656,3892.0,3891.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760818754603,0.77,3891.7,3891.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1760818755795,0.5471,3891.7,3891.6,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1760818758807,0.53294656,3892.0,3891.9,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1760818759603,0.74504656,3892.0,3891.9,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1760818759801,1.20740656,3892.0,3891.9,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1760818760005,1.34020656,3892.0,3891.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760818760707,1.34020656,3892.0,3891.9,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1760818760903,1.34020656,3892.0,3891.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760818761807,0.7422,3891.8,3891.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760818762001,1.20459,3891.8,3891.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760818763000,0.7422,3891.8,3891.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760818763699,1.20459,3891.8,3891.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760818764606,0.7422,3891.8,3891.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760818766102,1.20459,3891.8,3891.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760818766504,1.20459,3891.8,3891.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760818768203,1.20466,3891.2,3891.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760818768412,1.20466,3891.2,3891.0,1.83930331]
["bitfinex-derivatives","ETHF0:USTF0",1760818768413,1.20467,3891.1,3891.0,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1760818768804,6.20467,3891.1,3891.0,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1760818769004,6.79142381,3891.1,3891.0,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1760818769509,0.46256,3890.4,3890.2,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760818769810,0.7422,3890.4,3890.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760818770104,0.7422,3890.4,3890.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760818770509,0.7422,3890.4,3890.3,0.75146518]
["bitfinex-derivatives","ETHF0:USTF0",1760818771209,0.7422,3890.4,3890.3,0.00306518]
["bitfinex-derivatives","ETHF0:USTF0",1760818772404,0.7422,3890.4,3890.3,0.75146518]
["bitfinex-derivatives","ETHF0:USTF0",1760818772706,0.5301,3890.4,3890.3,0.75146518]
["bitfinex-derivatives","ETHF0:USTF0",1760818774708,0.5301,3890.7,3890.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760818774917,2.07790119,3891.7,3891.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760818774918,0.7422,3891.1,3891.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760818779109,0.7422,3891.1,3891.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760818779406,1.20467,3891.1,3891.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760818779907,1.20467,3891.1,3890.9,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1760818779908,0.46251,3890.8,3890.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760818780113,1.20471,3890.8,3890.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760818780410,1.20471,3890.8,3890.7,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1760818780602,0.7422,3890.8,3890.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760818781012,1.20471,3890.8,3890.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760818781310,1.20471,3890.8,3890.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760818781510,1.20471,3890.8,3890.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760818783603,0.2165,3890.8,3890.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760818783804,0.99261,3890.8,3890.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760818784009,1.20471,3890.8,3890.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760818784914,1.20471,3890.8,3890.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760818785416,1.20471,3890.8,3890.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760818786115,0.67901,3890.8,3890.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760818786310,0.99261,3890.8,3890.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760818787214,0.99261,3890.8,3890.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760818787512,1.20471,3890.8,3890.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1760818790815,1.20471,3890.8,3890.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1760818796015,1.82954166,3891.4,3891.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760818796325,1.24544,3891.4,3891.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760818798816,1.24544,3891.4,3891.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760818799725,1.24544,3891.4,3891.3,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1760818799924,0.46241,3891.6,3891.5,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1760818800217,1.02041,3891.6,3891.5,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1760818800613,1.24541,3891.6,3891.5,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1760818801022,1.24541,3891.6,3891.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760818801326,1.24541,3891.6,3891.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760818801516,0.46246,3891.2,3891.0,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1760818801722,0.783,3891.1,3891.0,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1760818802618,0.558,3891.3,3891.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1760818803518,1.02045,3891.3,3891.2,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1760818804119,1.02045,3891.3,3891.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760818804527,1.24545,3891.3,3891.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760818804823,0.90287,3891.1,3891.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760818805023,1.24547,3891.1,3891.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1760818805330,1.24547,3891.1,3891.0,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1760818807427,0.3271,3891.3,3891.2,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760818807625,0.15534445,3892.0,3891.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760818807822,1.65848122,3892.6,3892.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760818808024,0.3271,3892.8,3892.6,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760818808230,0.2221,3892.8,3892.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760818808531,0.5492,3892.9,3892.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1760818808833,0.2221,3893.0,3892.9,0.88555]
["bitfinex-derivatives","ETHF0:USTF0",1760818809026,0.88579316,3893.0,3892.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760818809328,0.7581,3892.5,3892.4,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1760818809626,0.7581,3892.5,3892.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1760818809627,0.8829,3892.5,3892.1,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1760818809824,0.1248,3892.5,3892.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760818810129,0.7581,3892.3,3892.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1760818810827,0.7581,3892.3,3892.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760818813928,0.7581,3892.3,3892.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1760818814128,0.7581,3892.3,3892.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760818815327,0.3271,3892.8,3892.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1760818815533,0.7581,3892.8,3892.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1760818816536,0.54419316,3893.0,3892.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818816728,0.00289316,3893.0,3892.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818822932,0.21579316,3893.0,3892.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818823128,0.54419316,3893.0,3892.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818823627,0.00289316,3893.0,3892.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818825241,0.00289316,3893.0,3892.9,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818830647,0.00289316,3893.0,3892.9,15.5929]
["bitfinex-derivatives","ETHF0:USTF0",1760818831545,0.54419316,3893.0,3892.9,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1760818831848,0.21579316,3893.0,3892.9,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1760818832050,0.00289316,3893.0,3892.9,11.05516]
["bitfinex-derivatives","ETHF0:USTF0",1760818835548,1.21774316,3893.0,3892.9,10.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760818835746,1.21774316,3893.0,3892.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818835940,1.21489,3892.6,3892.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818837144,0.67804316,3893.0,3892.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818837350,1.00644316,3893.0,3892.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818837852,1.21774316,3893.0,3892.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818838346,1.35394316,3893.0,3892.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818838651,1.35394316,3893.0,3892.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760818840752,1.21489,3892.6,3892.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760818840952,1.21489,3892.6,3892.5,1.93559961]
["bitfinex-derivatives","ETHF0:USTF0",1760818841150,1.21489,3892.6,3892.5,2.15679961]
["bitfinex-derivatives","ETHF0:USTF0",1760818842152,1.21489,3892.6,3892.5,2.28129961]
["bitfinex-derivatives","ETHF0:USTF0",1760818842153,0.67519,3892.6,3892.5,2.28129961]
["bitfinex-derivatives","ETHF0:USTF0",1760818842350,0.88649,3892.6,3892.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818842548,1.21494,3892.2,3892.1,1.38066344]
["bitfinex-derivatives","ETHF0:USTF0",1760818842750,0.7526,3891.7,3891.6,1.93636344]
["bitfinex-derivatives","ETHF0:USTF0",1760818843055,0.7526,3891.7,3891.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760818843251,0.7526,3891.7,3891.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760818843643,0.3284,3892.1,3891.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1760818843850,1.00365,3892.1,3892.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760818844145,1.00365,3892.1,3892.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818844551,1.21495,3892.1,3892.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818847455,1.21495,3892.1,3892.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760818848551,1.21495,3892.1,3892.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760818848754,0.4384,3891.7,3891.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818848956,0.7526,3891.7,3891.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818851559,0.7526,3891.7,3891.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1760818852055,0.5281,3892.0,3891.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818852360,0.99047,3892.0,3891.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818853261,0.5281,3892.3,3892.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818853662,1.21494,3892.3,3892.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818853962,1.34666,3892.0,3891.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818854558,0.7526,3892.0,3891.9,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1760818855465,0.77654,3892.3,3892.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760818855658,0.99044,3892.3,3892.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818855966,1.21494,3892.3,3892.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818858261,1.21493,3892.3,3892.2,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1760818858661,0.67623,3892.3,3892.2,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1760818858965,0.3142,3892.9,3892.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760818859167,0.46228,3892.7,3892.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760818859465,1.21488,3892.7,3892.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760818860662,1.29472316,3893.0,3892.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818860663,1.21495,3892.2,3892.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818861059,1.21493,3892.4,3892.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818861772,0.00289316,3893.0,3892.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818861961,0.21679316,3893.0,3892.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818862162,0.13459316,3893.0,3892.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760818862363,0.13459316,3893.0,3892.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760818862364,0.5701,3892.5,3892.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760818862563,0.8843,3892.5,3892.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818863163,0.5281,3892.9,3892.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760818863359,0.5281,3892.9,3892.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818863564,0.7526,3892.9,3892.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1760818867570,0.7526,3892.9,3892.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760818867765,0.4452,3892.6,3892.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760818867972,0.7812,3892.6,3892.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1760818868271,0.7812,3892.6,3892.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760818868665,0.552,3892.8,3892.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760818868971,0.7812,3892.8,3892.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760818870372,0.552,3892.8,3892.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760818871971,0.216,3892.8,3892.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760818872673,0.55489316,3893.0,3892.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760818873272,0.21889316,3893.0,3892.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760818875776,0.55489316,3893.0,3892.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760818877268,0.55489316,3893.0,3892.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1760818879383,0.00289316,3893.0,3892.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1760818885778,0.00289316,3893.0,3892.9,3.06676875]
["bitfinex-derivatives","ETHF0:USTF0",1760818887173,0.00289316,3893.0,3892.9,17.88776875]
["bitfinex-derivatives","ETHF0:USTF0",1760818888879,0.53509316,3893.0,3892.9,12.88776875]
["bitfinex-derivatives","ETHF0:USTF0",1760818889578,0.22399316,3893.0,3892.9,12.88776875]
["bitfinex-derivatives","ETHF0:USTF0",1760818889981,0.00289316,3893.0,3892.9,12.88776875]
["bitfinex-derivatives","ETHF0:USTF0",1760818892779,1.20207,3892.8,3892.7,1.83660875]
["bitfinex-derivatives","ETHF0:USTF0",1760818892978,0.8749,3892.5,3892.4,2.39640875]
["bitfinex-derivatives","ETHF0:USTF0",1760818893286,0.8749,3892.5,3892.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760818893479,0.4287,3892.3,3892.0,1.83660875]
["bitfinex-derivatives","ETHF0:USTF0",1760818893682,0.1351,3892.5,3891.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760818893683,0.7398,3892.0,3891.9,12.43250875]
["bitfinex-derivatives","ETHF0:USTF0",1760818893892,0.7398,3892.0,3891.9,10.5959]
["bitfinex-derivatives","ETHF0:USTF0",1760818894582,0.7398,3892.0,3891.9,11.05827]
["bitfinex-derivatives","ETHF0:USTF0",1760818896185,0.2211,3892.0,3891.9,11.05827]
["bitfinex-derivatives","ETHF0:USTF0",1760818896377,0.2211,3892.2,3892.1,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1760818896583,0.5322,3892.2,3892.1,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1760818898489,0.7398,3892.2,3892.1,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1760818903191,0.5322,3892.2,3892.1,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1760818904292,0.46232,3892.4,3892.1,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1760818904494,0.5322,3892.3,3892.2,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1760818905893,0.7398,3892.3,3892.2,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1760818907998,0.5322,3892.3,3892.2,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1760818911999,0.7446,3892.3,3892.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760818912498,0.7446,3892.3,3892.2,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1760818915309,0.5322,3892.3,3892.2,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1760818915807,0.79371,3892.5,3892.3,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1760818916001,1.23157,3892.9,3892.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1760818919709,0.7693,3892.9,3892.8,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1760818919913,0.00289316,3893.0,3892.9,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1760818920114,0.55979316,3893.0,3892.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1760818920617,0.00289316,3893.0,3892.9,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1760818921120,0.00289316,3893.0,3892.9,11.00896]
["bitfinex-derivatives","ETHF0:USTF0",1760818925015,0.55979316,3893.0,3892.9,11.00896]
["bitfinex-derivatives","ETHF0:USTF0",1760818925318,0.00289316,3893.0,3892.9,11.00896]
["bitfinex-derivatives","ETHF0:USTF0",1760818928623,0.00289316,3893.0,3892.9,11.21925278]
["bitfinex-derivatives","ETHF0:USTF0",1760818929720,0.00289316,3893.0,3892.9,11.00896]
["bitfinex-derivatives","ETHF0:USTF0",1760818939622,0.3316,3894.2,3893.2,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1760818939829,1.214,3894.2,3894.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760818940525,0.7519,3894.2,3894.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818940826,0.54156736,3894.2,3894.1,1.21133174]
["bitfinex-derivatives","ETHF0:USTF0",1760818941027,0.00246736,3894.2,3894.1,1.21133174]
["bitfinex-derivatives","ETHF0:USTF0",1760818942325,0.7519,3895.2,3895.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760818942625,0.3316,3895.4,3895.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818942826,1.21383,3895.7,3895.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818943022,0.7519,3895.7,3895.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818943433,0.75438908,3895.7,3895.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818944122,0.20998908,3895.7,3895.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818945936,0.00248908,3895.7,3895.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818948830,0.54158908,3895.7,3895.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818949027,0.75438908,3895.7,3895.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818951045,0.75438908,3895.7,3895.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760818951337,0.46194,3895.6,3895.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760818951537,0.8891,3895.5,3895.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1760818951729,0.8891,3895.5,3895.4,6.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760818951937,0.5391,3895.5,3895.4,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760818952242,0.00248908,3895.7,3895.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1760818952435,0.00248908,3895.7,3895.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818957947,0.00248908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818962054,0.75438908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818963748,0.54158908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818965357,0.75438908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818973152,0.54158908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818973461,0.00248908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818975358,0.33998908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818975960,0.55938908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818977863,0.00248908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818983662,0.55938908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818984265,0.00248908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818984763,0.00248908,3895.7,3895.6,3.04594875]
["bitfinex-derivatives","ETHF0:USTF0",1760818986564,0.76818908,3895.7,3895.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818986763,0.76818908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818987568,0.55428908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818988273,0.00248908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818988875,0.76818908,3895.7,3895.6,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1760818989375,0.76818908,3895.7,3895.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760818989565,1.23011908,3895.7,3895.6,10.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760818990071,0.76818908,3895.7,3895.6,11.01634]
["bitfinex-derivatives","ETHF0:USTF0",1760818990273,0.55428908,3895.7,3895.6,11.01634]
["bitfinex-derivatives","ETHF0:USTF0",1760818991574,0.55428908,3895.7,3895.6,10.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760818992978,0.76818908,3895.7,3895.6,10.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760818993275,0.76818908,3895.7,3895.4,1.83660875]
["bitfinex-derivatives","ETHF0:USTF0",1760818993276,5.76818908,3895.7,3895.4,1.83660875]
["bitfinex-derivatives","ETHF0:USTF0",1760818993579,0.88852,3894.9,3894.7,1.83660875]
["bitfinex-derivatives","ETHF0:USTF0",1760818993778,0.88852,3894.9,3894.6,6.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760818993779,0.7657,3894.7,3894.6,6.8049]
["bitfinex-derivatives","ETHF0:USTF0",1760818994077,0.7657,3894.7,3894.6,7.1239]
["bitfinex-derivatives","ETHF0:USTF0",1760818994266,0.7657,3894.7,3894.6,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1760818997186,0.7657,3894.7,3894.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1760818997390,1.23948,3894.4,3894.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760818997580,1.23948,3894.4,3894.3,2.13517734]
["bitfinex-derivatives","ETHF0:USTF0",1760818997884,1.23948,3894.4,3894.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1760818998186,1.23948,3894.4,3894.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760818998685,1.23948,3894.4,3894.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760819004093,0.91912,3894.9,3894.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760819004684,1.23942,3894.9,3894.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760819004884,0.7774,3894.9,3894.8,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1760819005086,1.01042,3894.9,3894.8,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1760819005489,1.23942,3894.9,3894.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760819008697,1.23942,3894.9,3894.8,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1760819009700,0.7774,3894.9,3894.8,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1760819010193,1.23942,3894.9,3894.8,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1760819012999,1.23942,3894.9,3894.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760819015598,1.23942,3894.9,3894.8,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1760819020891,1.23942,3894.9,3894.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1760819023305,1.23942,3894.9,3894.8,2.13517734]
["bitfinex-derivatives","ETHF0:USTF0",1760819024803,1.23942,3894.9,3894.8,2.59720734]
["bitfinex-derivatives","ETHF0:USTF0",1760819025511,1.23942,3894.9,3894.8,2.13517734]
["bitfinex-derivatives","ETHF0:USTF0",1760819025808,1.23942,3894.9,3894.8,2.59720734]
["bitfinex-derivatives","ETHF0:USTF0",1760819026009,1.01042,3894.9,3894.8,2.59720734]
["bitfinex-derivatives","ETHF0:USTF0",1760819026205,0.5484,3894.9,3894.8,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1760819026510,1.01042,3894.9,3894.8,2.5982915]
["bitfinex-derivatives","ETHF0:USTF0",1760819026810,1.23942,3894.9,3894.8,2.1362615]
["bitfinex-derivatives","ETHF0:USTF0",1760819028305,1.23942,3894.9,3894.8,1.9142615]
["bitfinex-derivatives","ETHF0:USTF0",1760819028510,1.23942,3894.9,3894.8,1.5944615]
["bitfinex-derivatives","ETHF0:USTF0",1760819028702,1.23942,3894.9,3894.8,1.3793615]
["bitfinex-derivatives","ETHF0:USTF0",1760819029809,1.23942,3894.9,3894.8,1.9139615]
["bitfinex-derivatives","ETHF0:USTF0",1760819032313,1.23942,3894.9,3894.8,1.5893615]
["bitfinex-derivatives","ETHF0:USTF0",1760819032902,1.23942,3894.9,3894.8,1.9139615]
["bitfinex-derivatives","ETHF0:USTF0",1760819033712,1.23942,3894.9,3894.8,2.1378615]
["bitfinex-derivatives","ETHF0:USTF0",1760819034113,1.01042,3894.9,3894.8,2.1378615]
["bitfinex-derivatives","ETHF0:USTF0",1760819034410,1.01042,3894.9,3894.8,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1760819034814,1.01042,3894.9,3894.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760819035312,1.22272,3894.9,3894.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760819036714,1.00767,3894.5,3894.4,2.83327875]
["bitfinex-derivatives","ETHF0:USTF0",1760819036911,1.00767,3894.5,3894.4,3.05717875]
["bitfinex-derivatives","ETHF0:USTF0",1760819037915,0.46207,3894.5,3894.4,3.05717875]
["bitfinex-derivatives","ETHF0:USTF0",1760819038609,1.21997,3894.5,3894.4,2.59510875]
["bitfinex-derivatives","ETHF0:USTF0",1760819039313,1.21997,3894.5,3894.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760819039805,1.35057,3894.5,3894.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760819040511,2.04369,3894.5,3894.3,1.84167199]
["bitfinex-derivatives","ETHF0:USTF0",1760819040815,1.22,3894.2,3894.1,0.53641174]
["bitfinex-derivatives","ETHF0:USTF0",1760819041215,1.22,3894.2,3894.1,0.76031174]
["bitfinex-derivatives","ETHF0:USTF0",1760819044914,0.7579,3894.2,3894.1,0.76031174]
["bitfinex-derivatives","ETHF0:USTF0",1760819045216,1.00769,3894.3,3894.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760819045612,0.46209,3894.3,3894.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760819045812,1.00769,3894.3,3894.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1760819046311,1.00769,3894.3,3894.2,2.13809052]
["bitfinex-derivatives","ETHF0:USTF0",1760819046616,0.4467,3894.9,3894.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760819046808,0.90872,3894.9,3894.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1760819047011,0.90872,3894.9,3894.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760819047211,1.24522,3894.9,3894.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760819047620,0.7832,3894.9,3894.8,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1760819047918,0.559,3894.9,3894.8,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1760819048514,1.02102,3894.9,3894.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760819048710,0.559,3894.9,3894.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760819049016,1.02102,3894.9,3894.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760819049422,0.559,3894.9,3894.8,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1760819050417,0.559,3894.9,3894.8,2.61231486]
["bitfinex-derivatives","ETHF0:USTF0",1760819050822,1.24522,3894.9,3894.8,2.15028486]
["bitfinex-derivatives","ETHF0:USTF0",1760819053529,0.2225,3894.9,3894.8,2.61231486]
["bitfinex-derivatives","ETHF0:USTF0",1760819054420,0.2225,3894.9,3894.8,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1760819054818,0.2225,3894.9,3894.8,2.61184118]
["bitfinex-derivatives","ETHF0:USTF0",1760819055020,0.559,3895.1,3895.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760819055529,0.7832,3895.1,3895.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760819056327,1.2452,3895.1,3895.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1760819059127,1.2452,3895.1,3895.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760819059334,1.24162,3894.9,3894.8,1.37826395]
["bitfinex-derivatives","ETHF0:USTF0",1760819059926,1.24162,3894.9,3894.8,1.59966395]
["bitfinex-derivatives","ETHF0:USTF0",1760819060133,1.24162,3894.9,3894.8,1.37826395]
["bitfinex-derivatives","ETHF0:USTF0",1760819062421,0.218,3894.3,3894.2,1.37826395]
["bitfinex-derivatives","ETHF0:USTF0",1760819062625,1.2417,3894.2,3894.1,1.38007569]
["bitfinex-derivatives","ETHF0:USTF0",1760819063123,1.2417,3894.2,3894.1,0.22321174]
["bitfinex-derivatives","ETHF0:USTF0",1760819063728,1.2417,3894.2,3894.1,0.54581174]
["bitfinex-derivatives","ETHF0:USTF0",1760819065732,1.2417,3894.2,3894.1,0.00181174]
["bitfinex-derivatives","ETHF0:USTF0",1760819066232,1.2417,3894.2,3894.1,0.22321174]
["bitfinex-derivatives","ETHF0:USTF0",1760819066528,1.1551,3894.8,3894.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1760819066529,0.3417,3894.8,3894.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1760819066737,0.7796,3894.8,3894.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760819067922,0.5597,3895.4,3895.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760819068127,1.24156,3895.4,3895.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760819073736,0.4379,3895.1,3894.8,1.37826395]
["bitfinex-derivatives","ETHF0:USTF0",1760819073944,0.7796,3895.0,3894.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760819077048,1.24161,3895.0,3894.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760819079246,1.37141,3895.0,3894.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760819079442,0.89992,3894.9,3894.8,1.37826395]
["bitfinex-derivatives","ETHF0:USTF0",1760819079644,1.24162,3894.9,3894.8,1.37826395]
["bitfinex-derivatives","ETHF0:USTF0",1760819079945,1.24162,3894.9,3894.8,2.13706395]
["bitfinex-derivatives","ETHF0:USTF0",1760819082745,1.24162,3894.9,3894.8,2.59909395]
["bitfinex-derivatives","ETHF0:USTF0",1760819083148,1.24162,3894.9,3894.8,2.13706395]
["bitfinex-derivatives","ETHF0:USTF0",1760819083334,1.24162,3894.9,3894.8,2.59909395]
["bitfinex-derivatives","ETHF0:USTF0",1760819084348,1.24162,3894.9,3894.8,2.13706395]
["bitfinex-derivatives","ETHF0:USTF0",1760819085539,1.24162,3894.9,3894.8,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1760819085744,0.46197,3895.3,3895.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760819085943,0.5597,3895.1,3895.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760819087247,1.0217,3895.1,3895.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760819087750,1.2455,3895.1,3895.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760819088345,1.2455,3895.1,3895.0,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1760819095663,1.2455,3895.1,3895.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760819095857,1.03921,3895.0,3894.9,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760819096164,1.37981,3895.0,3894.9,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760819096455,1.37981,3895.0,3894.9,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1760819097555,0.5772,3894.5,3894.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1760819097750,1.03927,3894.5,3894.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760819097958,1.03927,3894.5,3894.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760819098358,1.37987,3894.5,3894.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760819099059,1.37987,3894.5,3894.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760819099360,1.37987,3894.5,3894.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760819101363,1.37987,3894.5,3894.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760819103458,0.80261,3895.0,3894.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760819103663,1.02769,3895.2,3895.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760819107967,1.02769,3895.2,3895.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760819108560,0.46199,3895.2,3895.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760819109068,1.02159,3895.2,3895.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760819110568,1.24479,3895.2,3895.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760819112764,0.2193,3895.2,3895.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760819113072,0.34278908,3895.7,3895.6,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760819113267,0.56208908,3895.7,3895.6,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760819115368,0.00248908,3895.7,3895.6,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760819115565,0.00248908,3895.7,3895.6,2.59149631]
["bitfinex-derivatives","ETHF0:USTF0",1760819118160,0.00248908,3895.7,3895.6,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760819119160,0.00248908,3895.7,3895.6,2.59149631]
["bitfinex-derivatives","ETHF0:USTF0",1760819120070,0.00248908,3895.7,3895.6,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760819120273,0.00248908,3895.7,3895.6,2.59149631]
["bitfinex-derivatives","ETHF0:USTF0",1760819121172,0.00248908,3895.7,3895.6,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760819126677,1e-08,3895.7,3895.6,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760819126977,1e-08,3895.7,3895.6,2.59149631]
["bitfinex-derivatives","ETHF0:USTF0",1760819127177,1e-08,3895.7,3895.6,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760819127773,1e-08,3895.7,3895.6,2.59149631]
["bitfinex-derivatives","ETHF0:USTF0",1760819128075,1e-08,3895.7,3895.6,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760819134979,0.3387,3896.4,3896.3,0.90585]
["bitfinex-derivatives","ETHF0:USTF0",1760819135185,0.5466,3896.4,3896.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1760819136187,0.54928109,3896.4,3896.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1760819138976,0.76368109,3896.4,3896.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1760819139181,0.76368109,3896.4,3896.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760819139379,0.54928109,3896.4,3896.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760819140483,0.54928109,3896.4,3896.3,2.13753837]
["bitfinex-derivatives","ETHF0:USTF0",1760819143789,0.54928109,3896.4,3896.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760819145489,0.3387,3897.4,3897.2,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1760819145689,0.3387,3897.6,3897.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1760819145882,0.5466,3897.6,3897.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1760819146087,0.5466,3897.6,3897.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760819146283,0.5675,3898.4,3898.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1760819146494,0.7751,3898.9,3898.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1760819146692,0.7751,3898.9,3898.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760819146895,0.7782485,3898.9,3898.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1760819147088,0.2076,3898.7,3898.6,1.37362893]
["bitfinex-derivatives","ETHF0:USTF0",1760819147288,0.1315,3898.5,3898.3,10.12014167]
["bitfinex-derivatives","ETHF0:USTF0",1760819147492,0.7751,3898.4,3898.3,10.34234167]
["bitfinex-derivatives","ETHF0:USTF0",1760819148998,0.7751,3898.4,3898.3,10.55034167]
["bitfinex-derivatives","ETHF0:USTF0",1760819150800,0.7751,3898.4,3898.3,0.74934167]
["bitfinex-derivatives","ETHF0:USTF0",1760819159200,1.23671,3898.4,3898.3,0.74934167]
["bitfinex-derivatives","ETHF0:USTF0",1760819162402,1.23671,3898.4,3898.3,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1760819162803,1.23671,3898.4,3898.3,0.22414167]
["bitfinex-derivatives","ETHF0:USTF0",1760819163002,1.23671,3898.4,3898.3,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1760819163699,1.23671,3898.4,3898.3,0.22414167]
["bitfinex-derivatives","ETHF0:USTF0",1760819163904,0.7751,3898.4,3898.3,0.54134167]
["bitfinex-derivatives","ETHF0:USTF0",1760819164104,0.7751,3898.4,3898.3,0.22414167]
["bitfinex-derivatives","ETHF0:USTF0",1760819165004,0.7751,3898.4,3898.3,0.54134167]
["bitfinex-derivatives","ETHF0:USTF0",1760819165503,0.7751,3898.4,3898.3,0.22414167]
["bitfinex-derivatives","ETHF0:USTF0",1760819165808,0.7751,3898.4,3898.3,0.54134167]
["bitfinex-derivatives","ETHF0:USTF0",1760819167205,0.7751,3898.4,3898.3,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1760819171609,1.23671,3898.4,3898.3,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1760819177512,1.23671,3898.4,3898.3,0.57194167]
["bitfinex-derivatives","ETHF0:USTF0",1760819179915,1.23671,3898.4,3898.3,0.22824167]
["bitfinex-derivatives","ETHF0:USTF0",1760819183122,1.23671,3898.4,3898.3,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1760819185319,1.23671,3898.4,3898.3,0.22824167]
["bitfinex-derivatives","ETHF0:USTF0",1760819187325,1.23671,3898.4,3898.3,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1760819187922,1.23671,3898.4,3898.3,0.57194167]
["bitfinex-derivatives","ETHF0:USTF0",1760819191028,1.23671,3898.4,3898.3,0.78214167]
["bitfinex-derivatives","ETHF0:USTF0",1760819193625,1.23671,3898.4,3898.3,0.22824167]
["bitfinex-derivatives","ETHF0:USTF0",1760819194930,1.23671,3898.4,3898.3,0.00194167]
["bitfinex-derivatives","ETHF0:USTF0",1760819199219,0.4438,3898.0,3897.8,1.37362893]
["bitfinex-derivatives","ETHF0:USTF0",1760819199517,1.20966,3897.9,3897.8,1.37362893]
["bitfinex-derivatives","ETHF0:USTF0",1760819200225,1.20966,3897.9,3897.8,1.37604859]
["bitfinex-derivatives","ETHF0:USTF0",1760819200926,1.20966,3897.9,3897.8,0.00241966]
["bitfinex-derivatives","ETHF0:USTF0",1760819212836,0.57474297,3898.3,3898.2,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1760819213143,0.68431,3898.4,3898.3,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760819213336,1.22711,3898.4,3898.3,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760819213537,0.7655,3898.4,3898.3,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760819214035,1.22711,3898.4,3898.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760819214940,1.22711,3898.4,3898.3,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760819220445,0.7655,3898.4,3898.3,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1760819227645,0.3123,3898.6,3898.5,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1760819227952,0.5403,3898.6,3898.5,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1760819230150,0.5403,3898.8,3898.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1760819231549,0.5403,3898.8,3898.7,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1760819231855,0.7491,3898.8,3898.7,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1760819236051,0.0031485,3898.9,3898.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1760819236559,0.0031485,3898.9,3898.8,2.60828893]
["bitfinex-derivatives","ETHF0:USTF0",1760819238752,0.7527485,3898.9,3898.8,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1760819238957,0.7527485,3898.9,3898.8,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1760819239163,0.5420485,3898.9,3898.8,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1760819239962,0.2243485,3898.9,3898.8,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1760819240160,0.0031485,3898.9,3898.8,2.61668893]
["bitfinex-derivatives","ETHF0:USTF0",1760819241969,0.7527485,3898.9,3898.8,2.61668893]
["bitfinex-derivatives","ETHF0:USTF0",1760819242866,0.89346,3898.8,3898.6,1.37362893]
["bitfinex-derivatives","ETHF0:USTF0",1760819243066,0.7496,3898.7,3898.6,1.60062893]
["bitfinex-derivatives","ETHF0:USTF0",1760819243271,1.21117,3898.7,3898.6,1.93742893]
["bitfinex-derivatives","ETHF0:USTF0",1760819243459,1.21117,3898.7,3898.6,1.37362893]
["bitfinex-derivatives","ETHF0:USTF0",1760819243663,1.21117,3898.7,3898.5,1.37362893]
["bitfinex-derivatives","ETHF0:USTF0",1760819243863,1.02599,3898.5,3898.3,1.37362893]
["bitfinex-derivatives","ETHF0:USTF0",1760819244168,0.7496,3898.4,3898.3,1.93742893]
["bitfinex-derivatives","ETHF0:USTF0",1760819244363,0.7496,3898.4,3898.3,2.16192893]
["bitfinex-derivatives","ETHF0:USTF0",1760819244972,0.5389,3898.4,3898.3,2.16192893]
["bitfinex-derivatives","ETHF0:USTF0",1760819245167,0.3177,3898.4,3898.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819246268,0.7496,3898.8,3898.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760819246468,0.0031485,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819247469,0.2243485,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819247771,0.5420485,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819248870,0.7527485,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819249772,0.5420485,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819250471,0.5420485,3898.9,3898.8,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1760819251074,0.0031485,3898.9,3898.8,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1760819251376,0.0031485,3898.9,3898.8,2.62359933]
["bitfinex-derivatives","ETHF0:USTF0",1760819252068,1.2142985,3898.9,3898.7,1.37373933]
["bitfinex-derivatives","ETHF0:USTF0",1760819252266,0.89346,3898.8,3898.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760819252467,0.7496,3898.8,3898.7,1.93753933]
["bitfinex-derivatives","ETHF0:USTF0",1760819252666,1.21116,3898.8,3898.7,2.16203933]
["bitfinex-derivatives","ETHF0:USTF0",1760819255774,1.21116,3898.8,3898.7,2.62360933]
["bitfinex-derivatives","ETHF0:USTF0",1760819256476,0.7496,3898.8,3898.7,2.62360933]
["bitfinex-derivatives","ETHF0:USTF0",1760819257175,0.7496,3898.8,3898.7,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1760819258572,1.21116,3898.8,3898.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819259875,1.21116,3898.8,3898.7,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1760819261174,0.0031485,3898.9,3898.8,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1760819261369,0.0031485,3898.9,3898.8,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1760819261572,0.3208485,3898.9,3898.8,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1760819261775,0.5420485,3898.9,3898.8,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1760819262478,1.0035985,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819262674,1.2142985,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819262873,0.4646985,3898.9,3898.8,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1760819263078,1.2142985,3898.9,3898.8,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1760819263472,1.2142985,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819264472,1.2142985,3898.9,3898.8,2.16504885]
["bitfinex-derivatives","ETHF0:USTF0",1760819264872,1.2142985,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819265080,1.2142985,3898.9,3898.8,2.16505896]
["bitfinex-derivatives","ETHF0:USTF0",1760819265381,1.2142985,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819265782,1.2142985,3898.9,3898.8,2.16513736]
["bitfinex-derivatives","ETHF0:USTF0",1760819266082,1.2142985,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819266478,1.2142985,3898.9,3898.8,2.16514838]
["bitfinex-derivatives","ETHF0:USTF0",1760819267176,1.2142985,3898.9,3898.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760819269481,1.2142985,3898.9,3898.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1760819269684,0.7723,3898.7,3898.6,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1760819269886,1.23387,3898.7,3898.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1760819271189,0.7723,3898.7,3898.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1760819271482,1.23387,3898.7,3898.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760819272087,1.23387,3898.7,3898.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1760819272287,0.7723,3898.7,3898.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1760819273986,1.23387,3898.7,3898.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760819275084,1.23387,3898.7,3898.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1760819275285,0.7723,3898.7,3898.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1760819276688,0.7723,3898.7,3898.6,3.05995199]
["bitfinex-derivatives","ETHF0:USTF0",1760819276988,0.7723,3898.7,3898.6,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1760819277188,0.7723,3898.7,3898.6,3.05995199]
["bitfinex-derivatives","ETHF0:USTF0",1760819278387,0.5572,3898.7,3898.6,3.05995199]
["bitfinex-derivatives","ETHF0:USTF0",1760819280392,0.5603485,3898.9,3898.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760819284192,0.0031485,3898.9,3898.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760819288995,0.5610485,3898.9,3898.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760819296700,0.7696485,3898.9,3898.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760819297096,1.2311985,3898.9,3898.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760819297398,1.2311985,3898.9,3898.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760819297595,0.7696485,3898.9,3898.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760819300304,0.5610485,3898.9,3898.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760819300504,0.0031485,3898.9,3898.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760819302000,1.2238985,3898.9,3898.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760819302205,1.2238985,3898.9,3898.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1760819302708,1.22077,3898.7,3898.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760819302904,0.0031485,3898.9,3898.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1760819303209,1.35155,3901.5,3901.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760819303410,0.3181,3901.4,3900.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1760819303707,0.46125,3901.4,3901.0,1.70318555]
["bitfinex-derivatives","ETHF0:USTF0",1760819303901,0.1311,3901.5,3901.1,1.37218555]
["bitfinex-derivatives","ETHF0:USTF0",1760819304101,0.57493585,3901.5,3901.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760819304297,0.21963585,3901.5,3901.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760819304499,0.44383585,3901.5,3901.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760819304710,0.57493585,3901.5,3901.1,0.33380757]
["bitfinex-derivatives","ETHF0:USTF0",1760819304901,0.57493585,3901.5,3901.1,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1760819305103,0.57493585,3901.5,3901.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760819305298,0.44383585,3901.5,3901.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760819305500,0.57493585,3901.5,3901.1,0.79508757]
["bitfinex-derivatives","ETHF0:USTF0",1760819305711,0.4411,3901.2,3901.1,0.77220757]
["bitfinex-derivatives","ETHF0:USTF0",1760819306009,0.7592,3901.2,3901.1,0.77220757]
["bitfinex-derivatives","ETHF0:USTF0",1760819306516,0.535,3901.2,3901.1,0.77220757]
["bitfinex-derivatives","ETHF0:USTF0",1760819307212,0.7592,3901.2,3901.1,0.77220757]
["bitfinex-derivatives","ETHF0:USTF0",1760819307406,0.535,3901.2,3901.1,0.77220757]
["bitfinex-derivatives","ETHF0:USTF0",1760819308010,0.76193585,3901.5,3901.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760819308409,0.89303585,3901.5,3901.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760819312113,1.35427585,3901.5,3901.1,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1760819312314,1.35427585,3901.5,3901.1,0.33380757]
["bitfinex-derivatives","ETHF0:USTF0",1760819312514,0.7592,3901.2,3901.1,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1760819313808,5.7592,3901.2,3901.1,0.00280757]
["bitfinex-derivatives","ETHF0:USTF0",1760819314217,0.7592,3900.1,3900.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760819315207,0.7592,3900.1,3900.0,0.77204151]
["bitfinex-derivatives","ETHF0:USTF0",1760819317915,0.7592,3900.1,3900.0,0.22714151]
["bitfinex-derivatives","ETHF0:USTF0",1760819319218,0.7592,3900.1,3900.0,0.55814151]
["bitfinex-derivatives","ETHF0:USTF0",1760819320113,0.7592,3900.1,3900.0,0.22714151]
["bitfinex-derivatives","ETHF0:USTF0",1760819320317,0.7592,3900.1,3900.0,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1760819322315,0.7592,3900.1,3900.0,0.22714151]
["bitfinex-derivatives","ETHF0:USTF0",1760819322514,0.7592,3900.1,3900.0,0.77204151]
["bitfinex-derivatives","ETHF0:USTF0",1760819325320,0.7592,3900.1,3900.0,1.23346151]
["bitfinex-derivatives","ETHF0:USTF0",1760819326811,0.7592,3900.1,3900.0,0.77204151]
["bitfinex-derivatives","ETHF0:USTF0",1760819326812,1.2206,3900.1,3900.0,0.77204151]
["bitfinex-derivatives","ETHF0:USTF0",1760819327218,1.2206,3900.1,3900.0,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1760819327519,1.2206,3900.1,3900.0,0.22454151]
["bitfinex-derivatives","ETHF0:USTF0",1760819327922,1.2206,3900.1,3900.0,0.68596151]
["bitfinex-derivatives","ETHF0:USTF0",1760819328117,0.7592,3900.1,3900.0,0.68596151]
["bitfinex-derivatives","ETHF0:USTF0",1760819328421,0.7592,3900.1,3900.0,1.21116151]
["bitfinex-derivatives","ETHF0:USTF0",1760819335728,1.2206,3900.1,3900.0,0.22454151]
["bitfinex-derivatives","ETHF0:USTF0",1760819336622,1.2206,3900.1,3900.0,0.53684151]
["bitfinex-derivatives","ETHF0:USTF0",1760819337025,1.2206,3900.1,3900.0,0.22454151]
["bitfinex-derivatives","ETHF0:USTF0",1760819338128,1.2206,3900.1,3900.0,0.68596151]
["bitfinex-derivatives","ETHF0:USTF0",1760819340228,0.7592,3900.1,3900.0,1.21116151]
["bitfinex-derivatives","ETHF0:USTF0",1760819340923,1.2206,3900.1,3900.0,0.00264151]
["bitfinex-derivatives","ETHF0:USTF0",1760819341121,1.2206,3900.1,3900.0,0.46406151]
["bitfinex-derivatives","ETHF0:USTF0",1760819342227,1.2206,3900.1,3900.0,1.83624706]
["bitfinex-derivatives","ETHF0:USTF0",1760819342619,1.2206,3900.1,3900.0,1.37482706]
["bitfinex-derivatives","ETHF0:USTF0",1760819342823,1.20641,3899.2,3899.0,1.82958073]
["bitfinex-derivatives","ETHF0:USTF0",1760819343127,0.88968,3899.5,3899.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760819343722,0.88968,3899.5,3899.4,0.75005216]
["bitfinex-derivatives","ETHF0:USTF0",1760819344525,0.4282,3899.5,3899.4,0.75005216]
["bitfinex-derivatives","ETHF0:USTF0",1760819344725,0.2096,3899.5,3899.4,0.75005216]
["bitfinex-derivatives","ETHF0:USTF0",1760819344926,0.46145,3899.8,3899.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760819347632,0.67105,3899.8,3899.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1760819348031,0.46141,3900.1,3900.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760819348633,0.67361,3900.1,3900.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760819353641,0.90151,3900.1,3900.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760819353841,1.21541,3900.1,3900.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760819357740,0.46141,3900.1,3900.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760819359553,0.68741,3900.1,3900.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760819361149,0.46141,3900.1,3900.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760819363054,0.68741,3900.1,3900.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1760819368460,0.68741,3900.1,3900.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760819368461,1.20751,3900.1,3900.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760819369153,1.20751,3900.1,3900.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760819371058,1.20751,3900.1,3900.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1760819371246,1.20751,3900.1,3900.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760819372360,1.20751,3900.1,3900.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760819374364,0.46134,3900.6,3900.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760819374963,0.68734,3900.6,3900.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760819378856,1.20744,3900.6,3900.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760819383464,1.20744,3900.6,3900.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760819383669,1.20744,3900.6,3900.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760819383870,1.2075,3900.1,3900.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760819384068,1.2075,3900.1,3900.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760819384367,1.2075,3900.1,3900.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1760819384563,1.2075,3900.1,3900.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760819384764,0.8946,3900.1,3900.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760819385565,0.4614,3900.1,3900.0,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1760819386969,0.4614,3900.1,3900.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760819387771,0.6874,3900.1,3900.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760819387972,1.213,3900.1,3900.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760819388770,0.8964,3900.1,3900.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760819389671,0.6874,3900.1,3900.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1760819390471,0.6874,3900.1,3900.0,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1760819390671,0.4614,3900.1,3900.0,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1760819390976,0.46139,3900.2,3900.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760819392473,0.46139,3900.2,3900.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819393476,0.46139,3900.2,3900.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1760819393677,9.65738,3900.3,3900.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819395779,9.65738,3900.3,3900.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1760819396477,9.65738,3900.3,3900.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819396780,9.65738,3900.3,3900.2,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1760819396982,10.39968,3900.3,3900.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819397282,10.26937,3900.4,3900.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760819397580,10.48607,3900.4,3900.3,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760819399174,0.67807,3900.4,3900.3,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1760819400877,0.7445777,3901.2,3901.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760819401070,0.68067585,3901.5,3901.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1760819401274,10.69967585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819401880,0.88967585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819402180,10.70067585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819402572,0.88967585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819403174,0.42843585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819403480,0.00273585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819403778,0.21943585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819404774,0.00273585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819404974,0.88967585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819405274,0.46398585,3901.5,3901.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819405474,0.46398585,3901.5,3901.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1760819405677,0.88968585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819405877,1.20628585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819406480,0.88968585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819406679,0.42843585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819406880,0.00273585,3901.5,3901.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760819407572,0.46137,3900.4,3900.3,1.82958073]
["bitfinex-derivatives","ETHF0:USTF0",1760819407777,0.46139,3900.2,3900.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760819408178,0.46139,3900.2,3900.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760819408179,9.847,3900.1,3900.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760819408780,0.46139,3900.2,3900.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1760819409584,0.46139,3900.2,3900.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1760819409783,0.46139,3900.2,3900.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760819409988,0.46139,3900.2,3900.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760819411586,0.46139,3900.2,3899.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1760819411587,0.46144,3899.8,3899.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760819411775,0.46144,3899.8,3899.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1760819411776,0.46146,3899.6,3899.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760819411976,0.46152,3899.1,3899.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760819412779,0.46152,3899.1,3899.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1760819412973,0.46152,3899.1,3899.0,0.67504299]
["bitfinex-derivatives","ETHF0:USTF0",1760819415289,0.46152,3899.1,3899.0,0.45064299]
["bitfinex-derivatives","ETHF0:USTF0",1760819416381,5.46152,3899.1,3899.0,0.00294299]
["bitfinex-derivatives","ETHF0:USTF0",1760819416590,5.46152,3899.1,3899.0,0.46484299]
["bitfinex-derivatives","ETHF0:USTF0",1760819416783,0.46152,3899.1,3899.0,0.67154299]
["bitfinex-derivatives","ETHF0:USTF0",1760819417283,0.46152,3899.1,3899.0,0.46484299]
["bitfinex-derivatives","ETHF0:USTF0",1760819417474,0.46152,3899.1,3899.0,0.00294299]
["bitfinex-derivatives","ETHF0:USTF0",1760819417681,0.46152,3899.1,3899.0,0.67154299]
["bitfinex-derivatives","ETHF0:USTF0",1760819421490,0.46152,3899.1,3899.0,0.46484299]
["bitfinex-derivatives","ETHF0:USTF0",1760819422795,0.46152,3899.1,3899.0,0.88604299]
["bitfinex-derivatives","ETHF0:USTF0",1760819425897,0.46152,3899.1,3899.0,0.46484299]
["bitfinex-derivatives","ETHF0:USTF0",1760819426092,0.46152,3899.1,3899.0,0.67154299]
["bitfinex-derivatives","ETHF0:USTF0",1760819426585,0.46152,3899.1,3899.0,0.88604299]
["bitfinex-derivatives","ETHF0:USTF0",1760819429386,0.46152,3899.2,3899.0,1.01637299]
["bitfinex-derivatives","ETHF0:USTF0",1760819429595,0.46151,3899.2,3899.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760819439625,0.46151,3899.2,3899.1,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1760819440319,0.46151,3899.2,3899.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760819442820,0.46151,3899.2,3899.1,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1760819443113,0.46148,3899.5,3899.4,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1760819443315,0.46148,3899.5,3899.4,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1760819443818,0.59297469,3900.2,3900.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760819444017,1.15342,3900.5,3900.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760819444316,2.13838263,3900.6,3900.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760819444815,1.21650144,3900.6,3900.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760819445015,1.21650144,3900.6,3900.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760819446519,1.05432469,3900.6,3900.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760819447622,1.05409304,3900.6,3900.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1760819447923,1.05409304,3900.6,3900.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760819449522,0.46135,3900.6,3900.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760819454425,1.15322,3901.2,3900.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1760819454426,0.46133,3900.8,3900.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760819454716,0.46133,3900.8,3900.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760819454919,0.46127,3901.3,3901.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760819465730,0.46125,3901.4,3901.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760819465931,0.46125,3901.4,3901.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760819467734,0.00273585,3901.5,3901.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760819470036,0.46397585,3901.5,3901.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760819477234,0.46397585,3901.5,3901.4,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1760819479346,0.46113,3902.4,3902.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760819479538,0.46113,3902.4,3902.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760819479732,1.37197975,3903.2,3902.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760819479733,0.16968119,3904.5,3903.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760819479929,0.16968119,3904.5,3903.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760819479930,0.78082,3905.1,3904.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760819480131,0.32,3905.4,3905.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760819480429,1.26399,3907.0,3905.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760819480430,0.15328677,3906.8,3905.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760819480739,0.2199,3905.6,3905.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760819480940,0.4287,3905.1,3905.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760819481238,0.2199,3905.3,3905.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760819481445,0.4287,3905.3,3905.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819481740,0.4287,3905.3,3905.2,0.34418088]
["bitfinex-derivatives","ETHF0:USTF0",1760819482238,9.953,3906.4,3905.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760819482439,0.88951,3905.1,3905.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760819482645,1.20951,3905.1,3905.0,0.55718088]
["bitfinex-derivatives","ETHF0:USTF0",1760819483130,0.4287,3905.1,3905.0,0.69208088]
["bitfinex-derivatives","ETHF0:USTF0",1760819483335,0.4287,3905.1,3905.0,0.90908088]
["bitfinex-derivatives","ETHF0:USTF0",1760819483741,0.32,3905.5,3905.0,0.90908088]
["bitfinex-derivatives","ETHF0:USTF0",1760819484044,12.66632,3907.1,3905.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760819484045,0.46072,3905.9,3905.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760819484239,0.2199,3906.1,3906.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760819484438,0.2199,3906.1,3906.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760819485338,0.32,3907.0,3906.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819485638,0.4287,3906.8,3906.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760819485840,0.2088,3906.6,3906.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819486037,0.7487,3906.6,3906.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819486238,0.68048,3907.1,3907.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760819486440,0.68052,3906.8,3906.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760819486636,0.88932,3906.8,3906.7,0.77418088]
["bitfinex-derivatives","ETHF0:USTF0",1760819486940,0.46059,3907.0,3906.7,0.78186176]
["bitfinex-derivatives","ETHF0:USTF0",1760819487241,0.68049,3907.0,3906.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760819488044,0.46059,3907.0,3906.9,0.77418088]
["bitfinex-derivatives","ETHF0:USTF0",1760819488240,1.20929,3907.0,3906.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1760819488542,0.46055,3907.4,3907.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819488745,0.68045,3907.4,3907.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760819490345,0.46054,3907.5,3907.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760819490547,0.32,3908.2,3907.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760819490548,0.68041,3907.7,3907.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760819490943,0.46046,3908.1,3907.6,0.77418088]
["bitfinex-derivatives","ETHF0:USTF0",1760819491145,0.064,3909.4,3908.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760819491351,0.32,3911.1,3909.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819491651,0.32,3909.2,3908.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819491840,0.46038,3908.8,3908.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819492147,0.32,3908.9,3908.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760819492351,0.46045,3908.3,3908.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819492553,0.46045,3908.3,3908.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760819492848,0.5,3908.2,3908.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819493048,0.5,3908.2,3908.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760819493250,0.5,3908.2,3908.1,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819493647,0.17806911,3908.2,3908.1,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819493850,0.46027,3909.7,3908.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819494050,0.46026,3909.9,3909.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819494246,0.32,3910.1,3909.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819494448,0.32,3910.4,3909.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819494650,0.32,3910.3,3909.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760819494856,1.15048,3910.4,3909.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760819495053,0.32,3909.6,3908.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760819495260,0.78039,3908.7,3908.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819495456,0.32,3908.7,3908.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819495753,0.46037,3908.9,3908.2,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1760819495947,0.46048,3908.0,3907.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819496555,0.46048,3908.0,3906.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760819496556,0.32,3907.4,3906.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819496854,0.46059,3907.1,3906.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819497051,0.32,3907.4,3906.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819497443,0.46062,3906.8,3906.1,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1760819497644,0.46067,3906.3,3906.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819497952,0.32,3906.3,3905.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819498148,0.1331,3906.5,3904.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819498457,0.1331,3906.5,3904.0,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1760819498458,0.1331,3906.0,3904.0,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1760819498643,0.1331,3906.0,3904.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819498644,0.46078,3905.5,3904.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819498852,0.32,3905.4,3904.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819499048,0.1331,3905.5,3904.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819499049,0.32,3905.1,3904.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819499449,0.91393,3905.0,3903.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760819499656,0.46087,3904.7,3904.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819499948,0.46087,3904.7,3903.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1760819499949,0.32,3904.4,3902.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819500249,0.32,3904.6,3903.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819500449,0.32,3904.9,3903.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819500651,0.46085,3904.8,3903.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1760819500949,0.46085,3904.8,3904.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760819501151,0.1331,3905.0,3903.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760819501152,0.32,3904.4,3903.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819501353,0.46092,3904.2,3903.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760819501549,0.46094,3904.0,3903.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1760819501756,0.46094,3904.0,3903.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819502056,0.32,3903.7,3903.6,0.00239582]
["bitfinex-derivatives","ETHF0:USTF0",1760819504059,0.32,3903.9,3903.6,0.33889582]
["bitfinex-derivatives","ETHF0:USTF0",1760819504454,0.32,3903.9,3903.6,0.00239582]
["bitfinex-derivatives","ETHF0:USTF0",1760819504757,0.32,3903.0,3902.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819505264,0.78107,3903.0,3902.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819505458,0.32,3902.9,3901.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819505660,0.4531,3902.0,3901.2,0.33960495]
["bitfinex-derivatives","ETHF0:USTF0",1760819505861,0.4531,3901.5,3901.2,0.00310495]
["bitfinex-derivatives","ETHF0:USTF0",1760819506052,0.32,3901.4,3900.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819506257,0.46131,3901.0,3900.2,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760819506560,0.46135,3900.6,3900.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760819506762,0.46135,3900.6,3900.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1760819506961,0.46407774,3900.6,3900.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819507663,0.00272774,3900.6,3900.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760819508060,0.00272774,3900.6,3900.2,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760819508258,0.00272774,3900.6,3900.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819508464,0.00272774,3900.6,3900.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1760819508660,0.00272774,3900.6,3900.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819508858,0.00272774,3900.6,3900.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760819509266,0.3422,3901.7,3900.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819509460,0.3422,3901.7,3901.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819509461,0.80342,3901.7,3901.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819509668,0.3422,3901.7,3901.1,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1760819510363,0.34512459,3901.7,3901.1,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1760819510567,0.34512459,3901.7,3901.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819510765,0.34512459,3901.7,3901.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819511665,0.80348,3901.2,3900.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760819511859,0.80351,3901.0,3900.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760819512063,0.46131,3901.0,3900.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819512267,0.80351,3901.0,3900.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760819512464,0.80351,3901.0,3900.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819512767,0.3422,3901.0,3900.6,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1760819512971,0.3422,3901.0,3900.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819513363,0.8035,3901.0,3900.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819515968,0.3422,3900.9,3900.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819517368,0.80352,3900.9,3900.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819517671,0.80353,3900.8,3900.4,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1760819517973,0.3422,3900.6,3900.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819518465,0.3422,3900.4,3900.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819519174,0.80357,3900.4,3900.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819519565,0.80357,3900.4,3900.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1760819519767,0.46137,3900.4,3900.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1760819520070,0.3422,3900.3,3900.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760819520265,0.1334,3901.0,3900.6,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1760819520466,0.1334,3901.0,3900.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1760819520872,0.4613,3901.0,3900.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819521169,1.28653,3901.5,3900.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819521170,0.46133,3900.8,3900.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819521365,0.80353,3900.8,3900.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819521565,0.3422,3900.8,3900.0,0.46173733]
["bitfinex-derivatives","ETHF0:USTF0",1760819521766,0.80355,3900.6,3900.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819522469,0.3422,3900.5,3900.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819523067,0.80356,3900.5,3900.1,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760819523261,0.1334,3901.0,3900.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1760819523465,0.3422,3900.9,3900.2,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760819523671,0.3422,3900.4,3900.2,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760819523865,0.46137,3900.5,3900.4,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1760819524074,0.46137,3900.5,3900.4,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1760819524665,0.80357,3900.5,3900.4,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1760819524870,0.46137,3900.5,3900.4,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1760819525073,0.46134,3900.7,3900.5,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1760819525272,0.3422,3900.6,3900.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1760819526869,0.3422,3900.6,3900.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819527472,0.80355,3900.6,3900.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760819527674,0.78168,3900.3,3900.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760819527874,0.46138,3900.3,3900.0,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1760819528175,0.3203,3900.2,3900.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1760819528375,0.3203,3900.2,3900.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1760819529272,0.527,3900.2,3900.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760819529974,1.21,3900.1,3900.0,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1760819530471,1.21,3900.1,3900.0,0.22173733]
["bitfinex-derivatives","ETHF0:USTF0",1760819531072,1.21,3900.1,3900.0,0.00283733]
["bitfinex-derivatives","ETHF0:USTF0",1760819531276,0.46157,3898.8,3898.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760819531476,0.46156,3898.8,3898.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760819531683,0.3203,3899.2,3898.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760819531980,0.3203,3898.4,3898.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760819532177,0.3203,3898.4,3897.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760819532380,0.78196,3897.9,3897.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760819533175,0.78196,3897.9,3897.8,0.02780825]
["bitfinex-derivatives","ETHF0:USTF0",1760819533876,0.3203,3897.9,3897.8,0.02780825]
["bitfinex-derivatives","ETHF0:USTF0",1760819534081,0.3203,3898.4,3897.8,0.36030825]
["bitfinex-derivatives","ETHF0:USTF0",1760819534282,0.46162,3898.3,3897.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760819534489,0.3203,3898.1,3897.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760819535180,0.46158,3898.7,3898.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760819535380,0.3203,3898.5,3898.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760819535879,0.3203,3898.4,3897.8,0.36030825]
["bitfinex-derivatives","ETHF0:USTF0",1760819536080,0.3203,3898.4,3898.0,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1760819536282,0.3203,3898.4,3898.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760819536485,0.3203,3898.4,3898.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760819536486,0.46162,3898.4,3898.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760819536685,0.3327,3898.3,3898.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819537281,0.79432,3898.3,3898.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819537476,1.15563195,3899.2,3897.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819537477,0.3327,3898.7,3897.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819537682,0.3327,3897.9,3897.8,0.02780825]
["bitfinex-derivatives","ETHF0:USTF0",1760819538385,5.3327,3897.9,3897.8,0.02780825]
["bitfinex-derivatives","ETHF0:USTF0",1760819539387,0.46175,3897.2,3896.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819539591,0.79449,3896.9,3896.3,0.36192937]
["bitfinex-derivatives","ETHF0:USTF0",1760819539795,0.3327,3896.9,3896.5,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1760819540093,0.3327,3896.9,3896.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819540290,0.3327,3896.8,3896.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819540596,0.3327,3896.8,3896.7,0.31949649]
["bitfinex-derivatives","ETHF0:USTF0",1760819540791,0.3327,3897.4,3896.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819541603,0.3327,3897.3,3897.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1760819543692,1.1539,3898.8,3897.2,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1760819543693,0.3327,3897.9,3897.2,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1760819543900,0.3327,3897.9,3896.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819544199,0.58877,3897.0,3896.7,0.00219649]
["bitfinex-derivatives","ETHF0:USTF0",1760819544499,0.3327,3896.9,3896.7,0.31949649]
["bitfinex-derivatives","ETHF0:USTF0",1760819544699,0.58877,3897.0,3896.7,0.31949649]
["bitfinex-derivatives","ETHF0:USTF0",1760819545097,0.3327,3896.8,3896.7,0.31949649]
["bitfinex-derivatives","ETHF0:USTF0",1760819545294,0.3327,3896.8,3896.7,0.00219649]
["bitfinex-derivatives","ETHF0:USTF0",1760819545496,0.3327,3895.8,3895.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819545696,0.3327,3895.7,3895.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819546100,0.3327,3895.7,3894.3,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1760819546101,0.127,3895.5,3894.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819546293,0.127,3895.0,3894.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1760819546598,0.3327,3894.9,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1760819546798,0.3327,3895.4,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819547397,0.58907,3894.5,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819547602,0.127,3894.5,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819547804,0.3327,3894.4,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819548306,0.127,3894.5,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819548498,0.3327,3894.4,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819548900,0.127,3894.5,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819549196,0.127,3895.0,3894.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819549197,0.3327,3894.9,3894.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819549590,0.3327,3894.9,3894.3,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1760819550698,0.3327,3894.9,3894.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1760819550897,0.3327,3894.9,3894.5,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1760819551092,0.46199,3895.2,3894.5,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1760819551292,0.3327,3895.3,3894.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1760819551702,0.3327,3895.1,3894.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1760819551902,0.12937487,3895.5,3894.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819552098,0.3327,3895.4,3894.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1760819552308,0.79472,3894.9,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819552601,0.79472,3894.9,3894.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1760819552797,0.46205,3894.6,3894.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819553203,0.3327,3894.4,3894.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819553595,0.3327,3894.7,3894.2,0.78137958]
["bitfinex-derivatives","ETHF0:USTF0",1760819553802,0.46204,3894.8,3894.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819553803,0.3327,3894.6,3894.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819554002,0.3327,3894.5,3894.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819555800,0.3327,3894.8,3894.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819556699,0.3327,3894.7,3894.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819557302,0.3327,3894.7,3894.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1760819557711,0.3327,3894.7,3894.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819558006,0.46203,3894.8,3894.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819558204,0.3327,3894.7,3894.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819558800,0.79474,3894.7,3894.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819559002,0.46204,3894.7,3894.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1760819559200,0.46208,3894.4,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819559405,0.3327,3894.3,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819564499,0.7671,3894.3,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819564699,0.7671,3894.3,3894.2,0.54398958]
["bitfinex-derivatives","ETHF0:USTF0",1760819565704,0.7671,3894.3,3894.2,0.76808958]
["bitfinex-derivatives","ETHF0:USTF0",1760819567113,0.7671,3894.3,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819568809,0.7671,3894.3,3894.2,0.46408958]
["bitfinex-derivatives","ETHF0:USTF0",1760819569012,1.21075,3894.7,3894.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760819569203,1.21075,3894.7,3894.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760819570413,1.21075,3894.7,3894.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760819570606,0.2144,3894.4,3894.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1760819570811,0.2144,3894.4,3894.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760819571408,0.7487,3894.8,3894.7,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1760819571610,0.7487,3894.8,3894.7,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760819572611,0.4374,3894.8,3894.7,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1760819573121,0.46198,3895.2,3894.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760819573319,0.7487,3895.0,3894.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760819573521,0.7487,3895.0,3894.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760819573922,0.4374,3895.0,3894.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760819574518,0.7487,3895.0,3894.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760819575721,0.4374,3895.0,3894.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760819576119,0.7487,3895.0,3894.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760819577614,0.4374,3895.0,3894.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760819578021,0.4374,3895.0,3894.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760819578220,0.7487,3895.0,3894.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760819578816,0.4374,3895.0,3894.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760819579923,0.2144,3895.2,3895.1,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1760819580329,0.2144,3895.2,3895.1,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760819580523,0.5257,3895.2,3895.1,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760819580722,0.7487,3895.2,3895.1,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760819582324,1.21066,3895.2,3895.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1760819582621,1.21071,3894.9,3894.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1760819582924,0.4374,3894.9,3894.8,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760819583223,0.5257,3894.9,3894.8,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760819583525,0.7487,3894.9,3894.8,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760819586026,0.2144,3894.9,3894.8,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760819586620,0.7487,3894.9,3894.8,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760819587020,0.2144,3894.9,3894.8,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760819588124,0.7662,3894.9,3894.8,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760819588526,0.46198,3895.1,3894.8,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1760819588527,0.4365,3895.2,3895.1,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1760819588726,1.24026,3895.2,3895.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1760819589020,0.7783,3895.0,3894.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1760819589225,0.7783,3895.0,3894.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1760819589426,0.46202,3894.8,3894.6,1.36208632]
["bitfinex-derivatives","ETHF0:USTF0",1760819589725,1.24036,3894.4,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819591624,0.89856,3894.4,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819591831,0.7783,3894.3,3894.2,0.53908958]
["bitfinex-derivatives","ETHF0:USTF0",1760819592131,0.7783,3894.3,3894.2,0.75008958]
["bitfinex-derivatives","ETHF0:USTF0",1760819593424,0.4365,3894.3,3894.2,0.75008958]
["bitfinex-derivatives","ETHF0:USTF0",1760819593630,0.7783,3894.3,3894.2,0.75008958]
["bitfinex-derivatives","ETHF0:USTF0",1760819596332,0.7783,3894.3,3894.2,2.1121759]
["bitfinex-derivatives","ETHF0:USTF0",1760819597830,0.7783,3894.3,3894.2,1.3640759]
["bitfinex-derivatives","ETHF0:USTF0",1760819598037,0.7783,3894.3,3894.2,2.5857559]
["bitfinex-derivatives","ETHF0:USTF0",1760819600038,1.24037,3894.3,3894.2,2.5857559]
["bitfinex-derivatives","ETHF0:USTF0",1760819600534,1.24037,3894.3,3894.2,2.1236759]
["bitfinex-derivatives","ETHF0:USTF0",1760819600840,1.24037,3894.3,3894.2,1.3640759]
["bitfinex-derivatives","ETHF0:USTF0",1760819602031,1.24037,3894.3,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819604432,1.24037,3894.3,3894.2,1.00126958]
["bitfinex-derivatives","ETHF0:USTF0",1760819604642,1.24037,3894.3,3894.2,0.22408958]
["bitfinex-derivatives","ETHF0:USTF0",1760819606143,1.24037,3894.3,3894.2,0.00198958]
["bitfinex-derivatives","ETHF0:USTF0",1760819606344,0.7783,3894.3,3894.2,0.68616958]
["bitfinex-derivatives","ETHF0:USTF0",1760819606547,0.7783,3894.3,3894.2,1.22366958]
["bitfinex-derivatives","ETHF0:USTF0",1760819606844,1.24037,3894.3,3894.2,0.76158958]
["bitfinex-derivatives","ETHF0:USTF0",1760819607244,1.24037,3894.3,3894.2,1.22366958]
["bitfinex-derivatives","ETHF0:USTF0",1760819609745,0.7783,3894.3,3894.2,1.22366958]
["bitfinex-derivatives","ETHF0:USTF0",1760819610648,0.2265,3894.3,3894.2,1.22366958]
["bitfinex-derivatives","ETHF0:USTF0",1760819611249,0.7697,3894.3,3894.2,2.5857559]
["bitfinex-derivatives","ETHF0:USTF0",1760819611840,0.4519,3894.3,3894.2,2.5857559]
["bitfinex-derivatives","ETHF0:USTF0",1760819612142,0.7697,3894.3,3894.2,2.5857559]
["bitfinex-derivatives","ETHF0:USTF0",1760819612938,0.4519,3894.3,3894.2,2.5857559]
["bitfinex-derivatives","ETHF0:USTF0",1760819613741,0.2265,3894.3,3894.2,2.5857559]
["bitfinex-derivatives","ETHF0:USTF0",1760819616050,0.2265,3894.3,3894.2,1.22366958]
["bitfinex-derivatives","ETHF0:USTF0",1760819618651,0.5443,3894.3,3894.2,1.22366958]
["bitfinex-derivatives","ETHF0:USTF0",1760819619353,0.2265,3894.3,3894.2,1.22366958]
["bitfinex-derivatives","ETHF0:USTF0",1760819619749,0.5443,3894.3,3894.2,1.22366958]
["bitfinex-derivatives","ETHF0:USTF0",1760819624256,0.2265,3894.3,3894.2,1.22366958]
["bitfinex-derivatives","ETHF0:USTF0",1760819624551,0.77985,3894.5,3894.4,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760819624753,0.71788082,3895.2,3894.8,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760819624754,0.7539,3894.9,3894.8,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760819625057,0.7539,3894.9,3894.8,2.60725133]
["bitfinex-derivatives","ETHF0:USTF0",1760819625254,0.7539,3894.9,3894.8,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1760819625552,0.7539,3894.9,3894.8,2.60725133]
["bitfinex-derivatives","ETHF0:USTF0",1760819626251,0.2107,3895.2,3895.1,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1760819626446,1.00174,3895.4,3895.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760819626651,1.22004,3895.4,3895.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760819628057,1.22004,3895.4,3895.3,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760819628359,1.22004,3895.4,3895.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760819629348,1.22008,3895.1,3895.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760819630259,1.22009,3895.0,3894.9,1.93001386]
["bitfinex-derivatives","ETHF0:USTF0",1760819630458,1.22009,3895.0,3894.9,2.61991386]
["bitfinex-derivatives","ETHF0:USTF0",1760819631562,0.46194,3895.4,3895.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760819631862,1.00174,3895.4,3895.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760819632052,1.00174,3895.4,3895.3,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760819632053,0.2117,3895.4,3895.3,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760819632259,0.00237487,3895.5,3895.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1760819632866,0.00237487,3895.5,3895.4,2.61985386]
["bitfinex-derivatives","ETHF0:USTF0",1760819634152,0.00237487,3895.5,3895.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1760819635062,0.00237487,3895.5,3895.4,6.23524]
["bitfinex-derivatives","ETHF0:USTF0",1760819636760,10.5258,3896.7,3896.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760819636964,10.7441,3896.7,3896.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760819637760,10.74692193,3896.7,3896.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760819638465,0.76092193,3896.7,3896.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760819639763,0.00282193,3896.7,3896.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760819641869,0.54262193,3896.7,3896.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760819642572,0.54262193,3896.7,3895.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760819642573,0.4619,3895.8,3895.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1760819642757,0.3281,3895.7,3895.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760819643070,0.7581,3895.6,3895.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1760819643460,0.7581,3895.6,3895.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760819646365,0.7581,3895.6,3895.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760819647269,0.2117,3895.6,3895.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760819649578,0.5432,3895.6,3895.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760819650973,0.2117,3895.6,3895.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1760819651274,0.7721,3895.6,3895.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1760819652378,0.7721,3895.6,3895.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1760819655180,0.7721,3895.6,3895.5,2.13069624]
["bitfinex-derivatives","ETHF0:USTF0",1760819655676,0.7721,3895.6,3895.5,2.59262624]
["bitfinex-derivatives","ETHF0:USTF0",1760819658079,0.7721,3895.6,3895.5,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1760819658375,0.90601,3896.5,3896.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760819658677,0.90605,3896.3,3896.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760819658872,1.23435,3896.3,3896.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760819659274,0.46181,3896.6,3896.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1760819659472,0.5475,3896.5,3896.4,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1760819659673,0.22202193,3896.7,3896.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760819659873,0.77532193,3896.7,3896.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760819660170,0.4442,3896.4,3896.3,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1760819660370,0.7725,3896.4,3896.3,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1760819660776,1.23436,3896.1,3896.0,1.37928843]
["bitfinex-derivatives","ETHF0:USTF0",1760819661076,1.23436,3896.1,3896.0,1.58878843]
["bitfinex-derivatives","ETHF0:USTF0",1760819661277,1.23436,3896.1,3896.0,1.79908843]
["bitfinex-derivatives","ETHF0:USTF0",1760819661478,1.23436,3896.1,3896.0,2.13708843]
["bitfinex-derivatives","ETHF0:USTF0",1760819662172,0.2192,3896.1,3896.0,2.27298843]
["bitfinex-derivatives","ETHF0:USTF0",1760819662577,0.2192,3896.1,3896.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760819662882,0.2192,3896.4,3896.3,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1760819663079,0.5475,3896.4,3896.3,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1760819663380,0.5475,3896.4,3896.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1760819666377,1.00933,3896.4,3896.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1760819666769,0.5475,3896.4,3896.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1760819667681,0.2192,3896.4,3896.3,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1760819667880,0.00282193,3896.7,3896.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760819669774,0.00282193,3896.7,3896.6,2.60032412]
["bitfinex-derivatives","ETHF0:USTF0",1760819670869,0.00282193,3896.7,3896.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760819673072,0.00282193,3896.7,3896.6,2.59995627]
["bitfinex-derivatives","ETHF0:USTF0",1760819676187,0.22202193,3896.7,3896.6,2.59995627]
["bitfinex-derivatives","ETHF0:USTF0",1760819676384,0.22202193,3896.7,3896.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760819676385,1.23711193,3896.7,3896.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760819676582,1.23711193,3896.7,3896.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760819677978,1.23711193,3896.7,3896.6,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1760819678180,0.22202193,3896.7,3896.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760819678980,0.55032193,3896.7,3896.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760819679480,1.01211193,3896.7,3896.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760819679886,0.00282193,3896.7,3896.6,2.59995627]
["bitfinex-derivatives","ETHF0:USTF0",1760819680084,0.00282193,3896.7,3896.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760819680279,0.68381193,3896.7,3896.6,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760819681589,0.68381193,3896.7,3896.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760819681791,1.23711193,3896.7,3896.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760819683285,1.36311,3896.5,3896.4,1.38035627]
["bitfinex-derivatives","ETHF0:USTF0",1760819683492,0.7725,3896.4,3896.3,1.38035627]
["bitfinex-derivatives","ETHF0:USTF0",1760819683986,0.7725,3896.4,3896.3,1.58985627]
["bitfinex-derivatives","ETHF0:USTF0",1760819684380,0.7725,3896.4,3896.3,1.92785627]
["bitfinex-derivatives","ETHF0:USTF0",1760819684577,0.7725,3896.4,3896.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760819685291,0.7725,3896.4,3896.3,2.13815627]
["bitfinex-derivatives","ETHF0:USTF0",1760819688985,1.23433,3896.4,3896.3,2.13815627]
["bitfinex-derivatives","ETHF0:USTF0",1760819689185,1.23433,3896.4,3896.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760819690392,0.88906,3896.1,3896.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760819690690,1.20686,3896.1,3896.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760819691080,1.20686,3896.1,3896.0,1.36047]
["bitfinex-derivatives","ETHF0:USTF0",1760819692494,1.20686,3896.1,3896.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1760819694095,1.20686,3896.1,3896.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760819695794,1.20686,3896.1,3896.0,1.36047]
["bitfinex-derivatives","ETHF0:USTF0",1760819695795,0.745,3896.1,3896.0,1.36047]
["bitfinex-derivatives","ETHF0:USTF0",1760819695995,0.46183,3896.4,3896.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760819696195,1.20683,3896.4,3896.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760819696689,0.46181,3896.6,3896.3,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1760819696887,0.46181,3896.6,3896.5,2.28023233]
["bitfinex-derivatives","ETHF0:USTF0",1760819697388,0.2066,3896.6,3896.5,2.74204233]
["bitfinex-derivatives","ETHF0:USTF0",1760819697588,0.46461193,3896.7,3896.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760819697790,0.67121193,3896.7,3896.6,2.14408952]
["bitfinex-derivatives","ETHF0:USTF0",1760819698088,1.20961193,3896.7,3896.6,2.14408952]
["bitfinex-derivatives","ETHF0:USTF0",1760819698289,1.20961193,3896.7,3896.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760819698794,0.889,3896.6,3896.5,1.70388952]
["bitfinex-derivatives","ETHF0:USTF0",1760819699090,1.2068,3896.6,3896.5,1.70388952]
["bitfinex-derivatives","ETHF0:USTF0",1760819699493,1.2068,3896.6,3896.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760819700188,1.2068,3896.6,3896.5,2.14408952]
["bitfinex-derivatives","ETHF0:USTF0",1760819700400,0.00282193,3896.7,3896.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1760819700695,0.00282193,3896.7,3896.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1760819700996,0.67121193,3896.7,3896.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760819701295,0.2066,3896.6,3896.5,1.97939274]
["bitfinex-derivatives","ETHF0:USTF0",1760819701488,0.67121193,3896.7,3896.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1760819701683,1.20961193,3896.7,3896.6,1.38166093]
["bitfinex-derivatives","ETHF0:USTF0",1760819701889,0.4618,3896.6,3896.5,1.38166093]
["bitfinex-derivatives","ETHF0:USTF0",1760819702090,1.2068,3896.6,3896.5,1.38166093]
["bitfinex-derivatives","ETHF0:USTF0",1760819705591,0.46184,3896.3,3896.2,1.70406093]
["bitfinex-derivatives","ETHF0:USTF0",1760819705793,0.77965,3896.2,3896.1,1.60986093]
["bitfinex-derivatives","ETHF0:USTF0",1760819706093,1.20685,3896.2,3896.1,1.93226093]
["bitfinex-derivatives","ETHF0:USTF0",1760819706691,1.20685,3896.2,3896.1,1.60986093]
["bitfinex-derivatives","ETHF0:USTF0",1760819706891,1.20685,3896.2,3896.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760819707093,0.77626,3896.1,3896.0,1.38166093]
["bitfinex-derivatives","ETHF0:USTF0",1760819707291,1.21197,3896.0,3895.9,1.91966093]
["bitfinex-derivatives","ETHF0:USTF0",1760819707497,1.21197,3896.0,3895.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760819708496,1.21197,3896.0,3895.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760819708497,1.34037,3896.0,3895.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760819708692,0.89761,3895.7,3895.6,1.60836093]
["bitfinex-derivatives","ETHF0:USTF0",1760819708894,1.21201,3895.7,3895.6,2.14636093]
["bitfinex-derivatives","ETHF0:USTF0",1760819709291,1.21201,3895.7,3895.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760819709689,1.21201,3895.7,3895.6,2.14636093]
["bitfinex-derivatives","ETHF0:USTF0",1760819710093,0.46191,3895.7,3895.6,2.14636093]
["bitfinex-derivatives","ETHF0:USTF0",1760819710798,0.68111,3895.7,3895.6,2.14636093]
["bitfinex-derivatives","ETHF0:USTF0",1760819711196,1.21201,3895.7,3895.6,2.14636093]
["bitfinex-derivatives","ETHF0:USTF0",1760819714195,1.21201,3895.7,3895.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760819714400,0.68111,3895.7,3895.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760819714603,0.68111,3895.7,3895.6,2.60828093]
["bitfinex-derivatives","ETHF0:USTF0",1760819715199,0.68111,3895.7,3895.6,2.14636093]
["bitfinex-derivatives","ETHF0:USTF0",1760819715500,0.99551,3895.7,3895.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760819715900,1.21201,3895.7,3895.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760819716800,0.68111,3895.7,3895.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1760819717304,0.46191,3895.7,3895.6,2.60828093]
["bitfinex-derivatives","ETHF0:USTF0",1760819719298,0.46186,3896.1,3896.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1760819721006,0.98171,3895.7,3895.6,2.15986093]
["bitfinex-derivatives","ETHF0:USTF0",1760819721702,0.66841,3895.7,3895.6,2.15986093]
["bitfinex-derivatives","ETHF0:USTF0",1760819723010,0.3133,3895.9,3895.6,2.15986093]
["bitfinex-derivatives","ETHF0:USTF0",1760819723011,0.46189,3895.9,3895.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760819723201,0.46189,3895.9,3895.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760819723602,0.46189,3895.9,3895.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760819725713,0.46189,3895.9,3895.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1760819728200,0.46189,3895.9,3895.8,2.62176093]
["bitfinex-derivatives","ETHF0:USTF0",1760819728802,0.46186,3896.2,3895.8,1.59756093]
["bitfinex-derivatives","ETHF0:USTF0",1760819729003,0.46183,3896.4,3896.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760819730617,0.00282193,3896.7,3896.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760819731414,0.00282193,3896.7,3896.6,2.62085418]
["bitfinex-derivatives","ETHF0:USTF0",1760819733313,0.00282193,3896.7,3896.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760819735411,0.00282193,3896.7,3896.6,2.62085418]
["bitfinex-derivatives","ETHF0:USTF0",1760819735820,0.00282193,3896.7,3896.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1760819736315,0.46172,3897.3,3897.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1760819736621,0.46172,3897.3,3897.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760819737123,0.98148,3897.6,3897.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1760819737317,0.98402047,3897.6,3897.5,0.91087841]
["bitfinex-derivatives","ETHF0:USTF0",1760819739419,1.20612047,3897.6,3897.5,0.91087841]
["bitfinex-derivatives","ETHF0:USTF0",1760819739926,1.20612047,3897.6,3897.5,0.78097841]
["bitfinex-derivatives","ETHF0:USTF0",1760819740725,1.20612047,3897.6,3897.5,0.91087841]
["bitfinex-derivatives","ETHF0:USTF0",1760819740926,1.20612047,3897.6,3897.5,0.78097841]
["bitfinex-derivatives","ETHF0:USTF0",1760819741926,0.67072047,3897.6,3897.5,0.91087841]
["bitfinex-derivatives","ETHF0:USTF0",1760819742622,0.98402047,3897.6,3897.5,0.91087841]
["bitfinex-derivatives","ETHF0:USTF0",1760819743432,0.00254047,3897.6,3897.5,1.37257841]
["bitfinex-derivatives","ETHF0:USTF0",1760819744027,0.46422047,3897.6,3897.5,1.37257841]
["bitfinex-derivatives","ETHF0:USTF0",1760819744426,0.00254047,3897.6,3897.5,1.37257841]
["bitfinex-derivatives","ETHF0:USTF0",1760819746528,0.00254047,3897.6,3897.5,6.37257841]
["bitfinex-derivatives","ETHF0:USTF0",1760819747932,0.46161,3898.3,3898.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1760819748125,0.46161,3898.3,3898.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819748921,0.00194765,3898.3,3898.2,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1760819750033,0.46154,3898.9,3898.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760819750341,0.68174,3898.9,3898.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819750528,0.46152,3899.0,3898.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819750729,0.78402,3899.0,3898.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819751033,1.00689528,3899.0,3898.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819751737,1.21629528,3899.0,3898.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819751933,1.34179528,3899.0,3898.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760819752237,0.00267528,3899.0,3898.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819753134,0.22287528,3899.0,3898.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819754032,0.75477528,3899.0,3898.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819754337,0.89116,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819754531,0.7521,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819757132,1.21365,3898.7,3898.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819758930,0.46159,3898.4,3898.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1760819759139,1.21369,3898.4,3898.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819759542,0.46159,3898.4,3898.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1760819760626,0.46155,3898.7,3898.5,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1760819760831,1.00424,3898.8,3898.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819761232,1.21364,3898.8,3898.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760819767645,1.21364,3898.8,3898.7,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1760819768942,0.46154,3898.8,3898.7,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1760819769837,0.00267528,3899.0,3898.9,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1760819770044,0.90089528,3899.0,3898.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760819770244,0.90089528,3899.0,3898.9,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1760819770845,1.24389528,3899.0,3898.9,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1760819771146,1.24389528,3899.0,3898.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760819771736,1.03498,3898.5,3898.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760819772049,0.46161,3898.3,3898.1,1.84038202]
["bitfinex-derivatives","ETHF0:USTF0",1760819772239,0.46161,3898.3,3898.2,2.37697202]
["bitfinex-derivatives","ETHF0:USTF0",1760819772240,1.24131,3898.3,3898.2,2.37697202]
["bitfinex-derivatives","ETHF0:USTF0",1760819772440,1.24131,3898.3,3898.2,2.58897202]
["bitfinex-derivatives","ETHF0:USTF0",1760819772942,1.24131,3898.3,3898.2,2.12736202]
["bitfinex-derivatives","ETHF0:USTF0",1760819773144,1.24131,3898.3,3898.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760819773641,0.89835,3897.9,3897.8,1.91536202]
["bitfinex-derivatives","ETHF0:USTF0",1760819773939,1.24135,3897.9,3897.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760819774146,1.24135,3897.9,3897.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760819774342,0.89837,3897.7,3897.6,1.91536202]
["bitfinex-derivatives","ETHF0:USTF0",1760819774544,1.24137,3897.7,3897.6,1.91536202]
["bitfinex-derivatives","ETHF0:USTF0",1760819774846,1.24137,3897.7,3897.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760819775042,1.24137,3897.7,3897.6,1.60346202]
["bitfinex-derivatives","ETHF0:USTF0",1760819775447,1.24137,3897.7,3897.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1760819775644,1.24137,3897.7,3897.5,0.00277841]
["bitfinex-derivatives","ETHF0:USTF0",1760819777742,1.24137,3897.7,3897.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760819778243,1.24137,3897.7,3897.5,1.38154043]
["bitfinex-derivatives","ETHF0:USTF0",1760819778443,0.7701,3897.6,3897.5,0.00277841]
["bitfinex-derivatives","ETHF0:USTF0",1760819781052,0.7701,3897.6,3897.5,0.31997841]
["bitfinex-derivatives","ETHF0:USTF0",1760819781346,0.7701,3897.6,3897.5,0.00277841]
["bitfinex-derivatives","ETHF0:USTF0",1760819781939,5.7701,3897.6,3897.5,0.00277841]
["bitfinex-derivatives","ETHF0:USTF0",1760819782650,6.23178,3897.6,3897.5,0.00277841]
["bitfinex-derivatives","ETHF0:USTF0",1760819785350,1.15413,3897.9,3897.7,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1760819785351,0.2268,3897.8,3897.7,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1760819785555,0.2268,3897.8,3897.7,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1760819785746,1.23173,3898.1,3898.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760819786751,1.23173,3898.1,3898.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760819790751,0.46168,3897.7,3897.6,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1760819791050,0.89988,3897.7,3897.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1760819791354,1.23178,3897.7,3897.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1760819793352,0.5587,3897.7,3897.6,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1760819793552,0.2268,3897.7,3897.6,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1760819794553,1.02035,3897.9,3897.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760819794956,1.23175,3897.9,3897.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760819795554,1.23175,3897.9,3897.8,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760819798255,1.23175,3897.9,3897.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760819799362,1.23175,3897.9,3897.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1760819799761,0.89986,3897.8,3897.7,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1760819799962,1.23176,3897.8,3897.7,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1760819800460,1.23176,3897.8,3897.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1760819802162,1.23176,3897.8,3897.7,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1760819803460,0.46166,3897.8,3897.7,2.60303202]
["bitfinex-derivatives","ETHF0:USTF0",1760819804266,0.68846,3897.8,3897.7,2.60303202]
["bitfinex-derivatives","ETHF0:USTF0",1760819804863,0.2268,3897.8,3897.7,2.60303202]
["bitfinex-derivatives","ETHF0:USTF0",1760819805768,0.46165,3897.9,3897.8,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760819806168,0.68845,3897.9,3897.8,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760819806367,1.23815,3897.9,3897.8,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1760819807967,0.7765,3897.9,3897.8,2.60302202]
["bitfinex-derivatives","ETHF0:USTF0",1760819809264,0.4446,3897.9,3897.8,2.60302202]
["bitfinex-derivatives","ETHF0:USTF0",1760819809457,0.7715,3897.9,3897.8,2.60302202]
["bitfinex-derivatives","ETHF0:USTF0",1760819812173,0.2139,3898.2,3898.1,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1760819814070,0.67548,3898.5,3898.4,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1760819814676,1.00238,3898.5,3898.4,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1760819815281,0.5408,3898.5,3898.4,2.60933809]
["bitfinex-derivatives","ETHF0:USTF0",1760819815480,0.5408,3898.5,3898.4,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1760819816378,0.2139,3898.5,3898.4,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1760819818486,0.5408,3898.5,3898.4,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1760819820282,0.3269,3898.8,3898.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1760819820587,0.67809528,3899.0,3898.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760819820786,1.34989528,3899.0,3898.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760819820986,1.22279528,3899.0,3898.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1760819822691,1.22279528,3899.0,3898.9,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1760819822891,1.22279528,3899.0,3898.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760819823293,1.22279528,3899.0,3898.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1760819823489,1.22279528,3899.0,3898.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760819825194,1.22279528,3899.0,3898.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1760819825587,0.00267528,3899.0,3898.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1760819826683,0.00267528,3899.0,3898.9,6.23043]
["bitfinex-derivatives","ETHF0:USTF0",1760819826886,0.00267528,3899.0,3898.9,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1760819828190,0.00267528,3899.0,3898.9,6.23043]
["bitfinex-derivatives","ETHF0:USTF0",1760819829300,0.46142,3899.9,3899.7,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1760819829493,0.67892,3899.9,3899.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760819829692,1.01782,3899.9,3899.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760819830401,1.02113248,3899.9,3899.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760819831002,1.22773248,3899.9,3899.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760819832391,1.22773248,3899.9,3899.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760819834401,0.76631248,3899.9,3899.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760819836306,1.22772248,3899.9,3899.8,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1760819836694,0.76631248,3899.9,3899.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760819837700,1.22772248,3899.9,3899.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760819838096,1.22772248,3899.9,3899.8,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1760819839907,1.22772248,3899.9,3899.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1760819841601,1.22772248,3899.9,3899.8,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1760819845012,0.90475,3899.6,3899.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760819845202,1.23035,3899.6,3899.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760819846104,0.7689,3899.6,3899.5,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1760819846310,0.2253,3899.6,3899.5,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1760819846813,0.68675,3899.6,3899.5,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1760819847413,1.01235,3899.6,3899.5,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1760819847912,1.23035,3899.6,3899.5,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1760819848412,1.23035,3899.6,3899.5,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1760819849201,1.23035,3899.6,3899.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760819849406,0.46152,3899.0,3898.9,2.16725618]
["bitfinex-derivatives","ETHF0:USTF0",1760819849606,1.23042,3899.0,3898.9,2.37715618]
["bitfinex-derivatives","ETHF0:USTF0",1760819849810,1.23042,3899.0,3898.9,2.59765618]
["bitfinex-derivatives","ETHF0:USTF0",1760819850613,0.7689,3899.0,3898.9,2.59765618]
["bitfinex-derivatives","ETHF0:USTF0",1760819850802,0.2253,3899.0,3898.9,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1760819851202,0.7689,3899.3,3899.2,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1760819851505,1.23038,3899.3,3899.2,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1760819852509,0.46148,3899.3,3899.2,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1760819852714,1.01238,3899.3,3899.2,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1760819853714,0.46144,3899.7,3899.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760819854012,0.46144,3899.7,3899.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760819854204,0.46473248,3899.9,3899.7,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1760819854417,0.46473248,3899.9,3899.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760819854713,0.22861248,3899.9,3899.8,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1760819854910,0.00331248,3899.9,3899.8,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1760819867829,0.00331248,3899.9,3899.8,3.06034833]
["bitfinex-derivatives","ETHF0:USTF0",1760819871229,0.00331248,3899.9,3899.8,12.94634833]
["bitfinex-derivatives","ETHF0:USTF0",1760819874820,0.00331248,3899.9,3899.8,11.10782]
["bitfinex-derivatives","ETHF0:USTF0",1760819876226,0.00331248,3899.9,3899.8,12.94634833]
["bitfinex-derivatives","ETHF0:USTF0",1760819877524,0.00331248,3899.9,3899.8,11.10782]
["bitfinex-derivatives","ETHF0:USTF0",1760819877729,0.00331248,3899.9,3899.8,12.93905953]
["bitfinex-derivatives","ETHF0:USTF0",1760819877933,0.00331248,3899.9,3899.8,11.10782]
["bitfinex-derivatives","ETHF0:USTF0",1760819878119,0.00331248,3899.9,3899.8,12.93906529]
["bitfinex-derivatives","ETHF0:USTF0",1760819880425,0.00331248,3899.9,3899.8,11.10782]
["bitfinex-derivatives","ETHF0:USTF0",1760819886530,0.54991248,3899.9,3899.8,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1760819886835,0.54991248,3899.9,3899.8,11.10282]
["bitfinex-derivatives","ETHF0:USTF0",1760819888122,0.21031248,3899.9,3899.8,11.10282]
["bitfinex-derivatives","ETHF0:USTF0",1760819888328,0.00331248,3899.9,3899.8,11.10282]
["bitfinex-derivatives","ETHF0:USTF0",1760819891742,0.54991248,3899.9,3899.8,11.10282]
["bitfinex-derivatives","ETHF0:USTF0",1760819892132,0.21031248,3899.9,3899.8,11.10282]
["bitfinex-derivatives","ETHF0:USTF0",1760819892336,0.54991248,3899.9,3899.8,11.10282]
["bitfinex-derivatives","ETHF0:USTF0",1760819892529,0.77801248,3899.9,3899.8,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1760819892837,0.77801248,3899.9,3899.8,10.34043]
["bitfinex-derivatives","ETHF0:USTF0",1760819893431,0.77801248,3899.9,3899.8,10.88873]
["bitfinex-derivatives","ETHF0:USTF0",1760819895637,0.77801248,3899.9,3899.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760819895839,1.23943248,3899.9,3899.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760819896031,1.23943248,3899.9,3899.7,10.34044]
["bitfinex-derivatives","ETHF0:USTF0",1760819896032,0.7747,3899.8,3899.7,10.88874]
["bitfinex-derivatives","ETHF0:USTF0",1760819897627,0.00331248,3899.9,3899.8,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1760819897830,0.00331248,3899.9,3899.8,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1760819902134,0.00331248,3899.9,3899.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760819902135,0.42941248,3899.9,3899.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760819902333,0.21191248,3899.9,3899.8,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1760819902533,0.21191248,3899.9,3899.8,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1760819902737,0.52351248,3899.9,3899.8,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1760819902945,0.52351248,3899.9,3899.8,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1760819905135,0.21191248,3899.9,3899.8,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1760819905442,0.00331248,3899.9,3899.8,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1760819909440,0.3116,3899.8,3899.5,1.83432489]
["bitfinex-derivatives","ETHF0:USTF0",1760819909632,0.7377,3899.3,3899.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760819909944,0.7377,3899.3,3899.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760819910141,0.4261,3899.0,3898.9,1.83432489]
["bitfinex-derivatives","ETHF0:USTF0",1760819910337,0.4261,3899.0,3898.6,2.28697592]
["bitfinex-derivatives","ETHF0:USTF0",1760819910338,0.4261,3898.3,3898.2,1.37695616]
["bitfinex-derivatives","ETHF0:USTF0",1760819910640,0.7377,3898.1,3898.0,1.93115616]
["bitfinex-derivatives","ETHF0:USTF0",1760819911342,0.7377,3898.1,3898.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760819912138,0.8639,3898.0,3897.9,1.37695616]
["bitfinex-derivatives","ETHF0:USTF0",1760819912343,0.8639,3898.0,3897.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760819912344,0.3116,3897.8,3897.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760819912546,0.7377,3897.8,3897.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1760819913945,0.7377,3897.8,3897.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760819919846,0.4261,3897.8,3897.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1760819920049,0.7377,3897.6,3897.5,0.00277841]
["bitfinex-derivatives","ETHF0:USTF0",1760819920248,0.7377,3897.6,3897.5,0.77597841]
["bitfinex-derivatives","ETHF0:USTF0",1760819921450,0.3116,3896.5,3896.2,1.41655729]
["bitfinex-derivatives","ETHF0:USTF0",1760819921648,0.4261,3896.5,3896.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760819922048,0.7377,3896.5,3896.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760819922556,0.86673439,3896.5,3896.4,0.22917648]
["bitfinex-derivatives","ETHF0:USTF0",1760819922859,0.7377,3895.6,3895.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760819923454,0.7377,3895.6,3895.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760819923855,0.7377,3895.6,3895.5,0.77607527]
["bitfinex-derivatives","ETHF0:USTF0",1760819925353,0.3116,3896.4,3895.5,0.57797527]
["bitfinex-derivatives","ETHF0:USTF0",1760819925560,0.7377,3896.4,3896.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760819927057,0.00283439,3896.5,3896.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1760819927260,0.23213439,3896.5,3896.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760819927461,0.55923439,3896.5,3896.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760819928767,0.23213439,3896.5,3896.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760819929456,0.55923439,3896.5,3896.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760819930264,0.78593439,3896.5,3896.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760819932561,0.55923439,3896.5,3896.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760819934569,0.3271,3895.6,3895.5,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1760819934762,0.7831,3895.6,3895.5,0.00287527]
["bitfinex-derivatives","ETHF0:USTF0",1760819935368,1.24511,3894.9,3894.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760819935575,0.46205,3894.6,3894.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760819935867,0.91805,3894.6,3894.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1760819936067,0.91809,3894.3,3894.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1760819936264,0.7831,3893.9,3893.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1760819936566,0.2293,3893.6,3893.5,0.56521615]
["bitfinex-derivatives","ETHF0:USTF0",1760819936765,0.78498151,3893.6,3893.5,0.78871615]
["bitfinex-derivatives","ETHF0:USTF0",1760819937576,0.78498151,3893.6,3893.5,0.91981615]
["bitfinex-derivatives","ETHF0:USTF0",1760819937577,0.00188151,3893.6,3893.5,0.91981615]
["bitfinex-derivatives","ETHF0:USTF0",1760819937774,0.00188151,3893.6,3893.5,5.91981615]
["bitfinex-derivatives","ETHF0:USTF0",1760819941873,0.00188151,3893.6,3893.5,0.91981615]
["bitfinex-derivatives","ETHF0:USTF0",1760819945874,0.3271,3894.3,3894.2,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1760819946183,0.3271,3894.3,3894.2,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1760819946581,0.7736,3894.3,3894.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760819946876,0.5564,3894.3,3894.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760819947083,0.77591179,3894.3,3894.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760819949279,0.00231179,3894.3,3894.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760819950078,0.00231179,3894.3,3894.2,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760819950279,0.5444,3895.0,3894.9,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1760819950484,0.3365,3895.4,3895.2,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1760819950777,0.2079,3895.3,3895.2,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1760819951083,0.2079,3895.3,3895.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1760819951285,0.54708472,3895.3,3895.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1760819951778,0.00268472,3895.3,3895.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1760819952478,0.54708472,3895.3,3895.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1760819954284,0.76428472,3895.3,3895.2,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1760819957986,0.76428472,3895.3,3895.2,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1760819958390,0.76428472,3895.3,3895.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1760819959281,0.42778472,3895.3,3895.1,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760819959489,0.7378,3895.2,3895.1,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760819960084,0.7378,3895.2,3895.1,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1760819962093,0.7378,3895.2,3895.1,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1760819963087,0.7378,3895.2,3895.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760819963290,0.7378,3895.2,3895.1,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1760819964891,0.00268472,3895.3,3895.2,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1760819967207,0.8742,3896.0,3895.9,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1760819967699,0.8742,3896.0,3895.9,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1760819968089,0.87723953,3896.0,3895.9,1.01639]
["bitfinex-derivatives","ETHF0:USTF0",1760819968294,0.87723953,3896.0,3895.9,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1760819969099,0.2096,3895.8,3895.7,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1760819969296,0.7378,3895.8,3895.7,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1760819969603,0.7378,3895.7,3895.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1760819969902,0.7378,3895.7,3895.6,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1760819972398,0.7378,3895.6,3895.5,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1760819972799,0.7378,3895.6,3895.5,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1760819974106,0.7378,3895.6,3895.5,2.0488686]
["bitfinex-derivatives","ETHF0:USTF0",1760819976799,0.7378,3895.6,3895.4,1.8338786]
["bitfinex-derivatives","ETHF0:USTF0",1760819977004,0.8742,3895.5,3895.4,1.8338786]
["bitfinex-derivatives","ETHF0:USTF0",1760819977211,0.8742,3895.5,3895.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760819978407,0.8742,3895.5,3895.4,1.01645]
["bitfinex-derivatives","ETHF0:USTF0",1760819978705,0.8742,3895.5,3895.4,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1760819980107,0.8742,3895.5,3895.4,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1760819980308,0.3209,3895.9,3895.7,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1760819980510,0.60132953,3896.0,3895.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1760819980511,0.5305,3895.8,3895.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1760819981013,0.5305,3895.8,3895.7,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1760819983015,0.53353953,3896.0,3895.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1760819983215,0.74083953,3896.0,3895.9,2.16272063]
["bitfinex-derivatives","ETHF0:USTF0",1760819984405,0.74083953,3896.0,3895.9,2.62461063]
["bitfinex-derivatives","ETHF0:USTF0",1760819986417,0.53353953,3896.0,3895.9,2.62461063]
["bitfinex-derivatives","ETHF0:USTF0",1760819989818,1.22051953,3896.0,3895.9,2.16272063]
["bitfinex-derivatives","ETHF0:USTF0",1760819990019,1.35411953,3896.0,3895.9,2.16272063]
["bitfinex-derivatives","ETHF0:USTF0",1760819990319,0.89223953,3896.0,3895.9,2.62461063]
["bitfinex-derivatives","ETHF0:USTF0",1760819991216,0.89223953,3896.0,3895.9,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1760819991412,0.2176,3895.6,3895.5,2.14223813]
["bitfinex-derivatives","ETHF0:USTF0",1760819991617,1.24143,3895.6,3895.5,10.85584]
["bitfinex-derivatives","ETHF0:USTF0",1760819996019,0.46191,3895.8,3895.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1760819996217,0.67951,3895.8,3895.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760819996421,1.01631,3895.8,3895.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760819996716,0.5544,3895.8,3895.7,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1760819998026,1.01931953,3896.0,3895.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760819999328,0.55743953,3896.0,3895.9,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760819999528,0.00303953,3896.0,3895.9,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760819999923,0.55743953,3896.0,3895.9,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760820000624,0.00303953,3896.0,3895.9,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760820001423,0.55743953,3896.0,3895.9,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760820003829,0.00303953,3896.0,3895.9,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760820004032,0.33983953,3896.0,3895.9,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760820004634,0.55743953,3896.0,3895.9,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1760820005327,0.78253953,3896.0,3895.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760820005534,1.04121953,3896.0,3895.6,2.29116813]
["bitfinex-derivatives","ETHF0:USTF0",1760820005726,1.04121953,3896.0,3895.5,10.0087]
["bitfinex-derivatives","ETHF0:USTF0",1760820005727,0.3368,3895.9,3895.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760820005938,0.7795,3895.9,3895.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1760820006143,0.7795,3895.9,3895.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1760820006347,0.7577,3895.7,3895.6,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1760820006834,0.7577,3895.7,3895.6,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1760820012149,0.5298,3895.7,3895.6,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1760820017547,0.56783953,3896.0,3895.9,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1760820017954,0.46189,3895.9,3895.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1760820018162,0.7822,3895.8,3895.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760820018354,0.7822,3895.8,3895.7,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1760820019260,0.7822,3895.8,3895.7,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1760820022761,0.7822,3895.8,3895.7,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1760820022963,0.7822,3895.8,3895.7,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1760820023361,0.7822,3895.8,3895.7,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1760820024566,1.2441,3895.8,3895.7,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1760820025059,1.2441,3895.8,3895.7,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1760820026960,1.2441,3895.8,3895.7,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1760820027161,0.46199,3895.1,3895.0,1.82923813]
["bitfinex-derivatives","ETHF0:USTF0",1760820027461,0.9161,3895.0,3894.9,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1760820028566,0.9161,3895.0,3894.9,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1760820040078,1.3781,3895.0,3894.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760820040569,0.9161,3895.0,3894.9,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1760820041973,0.7822,3895.0,3894.9,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1760820042565,0.5648,3895.0,3894.9,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1760820042762,0.5648,3895.3,3895.2,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1760820043173,0.7822,3895.3,3895.2,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1760820045471,0.5648,3895.3,3895.2,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1760820045874,0.7822,3895.3,3895.2,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1760820046874,1.24416,3895.3,3895.2,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1760820047874,0.7822,3895.3,3895.2,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1760820051573,0.7822,3895.3,3895.2,2.60952531]
["bitfinex-derivatives","ETHF0:USTF0",1760820055380,0.7822,3895.3,3895.2,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1760820055575,1.24416,3895.3,3895.2,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1760820055775,1.24416,3895.3,3895.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1760820056776,1.24416,3895.3,3895.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1760820056978,1.24416,3895.3,3895.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760820058583,1.22358,3895.2,3895.1,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1760820058878,1.22358,3895.2,3895.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760820059074,0.8896,3895.0,3894.9,2.29123813]
["bitfinex-derivatives","ETHF0:USTF0",1760820059270,1.3516,3895.0,3894.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760820060782,1.3516,3895.0,3894.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1760820060981,0.46198,3895.2,3895.1,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1760820061285,0.332,3895.2,3895.1,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1760820062083,0.54,3895.2,3895.1,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1760820064584,0.332,3895.5,3895.4,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1760820064889,0.66993,3895.6,3895.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1760820065185,0.13693953,3896.0,3895.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760820065186,1.35154,3895.5,3895.4,1.38290038]
["bitfinex-derivatives","ETHF0:USTF0",1760820066088,1.35154,3895.5,3895.4,1.60340038]
["bitfinex-derivatives","ETHF0:USTF0",1760820066384,1.35154,3895.5,3895.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1760820066679,1.35154,3895.5,3895.4,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1760820066885,1.35154,3895.5,3895.4,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1760820067083,1.22354,3895.5,3895.4,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1760820067482,0.5639,3895.5,3895.0,1.82923813]
["bitfinex-derivatives","ETHF0:USTF0",1760820067685,0.7801,3895.1,3895.0,2.37683813]
["bitfinex-derivatives","ETHF0:USTF0",1760820067884,0.7801,3894.9,3894.8,2.37683813]
["bitfinex-derivatives","ETHF0:USTF0",1760820068086,0.7801,3894.9,3894.8,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1760820068888,0.7801,3894.9,3894.8,3.05055813]
["bitfinex-derivatives","ETHF0:USTF0",1760820069280,0.7801,3894.9,3894.8,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1760820070085,0.7801,3894.9,3894.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760820073896,0.7801,3894.9,3894.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760820074194,0.7801,3894.7,3894.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760820074587,0.7801,3894.7,3894.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1760820074787,0.7801,3894.7,3894.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760820075795,0.3423,3894.8,3894.6,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1760820076000,0.3423,3894.8,3894.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760820076195,0.5623,3894.8,3894.7,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1760820076389,1.73131998,3895.9,3894.7,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1760820076390,1.17324743,3895.8,3895.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820076594,0.2277,3895.8,3895.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820076794,0.4366,3895.8,3895.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820076997,0.75,3895.8,3895.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820084500,1.21192,3895.7,3895.4,1.38160168]
["bitfinex-derivatives","ETHF0:USTF0",1760820084701,0.4619,3895.9,3894.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760820084702,0.75,3894.8,3894.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760820085896,0.46208,3894.3,3894.1,2.29133813]
["bitfinex-derivatives","ETHF0:USTF0",1760820086100,0.5634,3894.5,3894.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1760820086101,0.8987,3894.2,3894.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1760820086300,0.8987,3894.2,3894.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760820086898,1.2121,3894.2,3894.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1760820089198,0.30060365,3895.4,3894.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760820089199,0.3134,3895.4,3894.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760820089499,0.75,3894.8,3894.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820091301,0.75,3894.5,3894.4,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1760820093898,0.75,3894.5,3894.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820094104,0.8768,3894.5,3894.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1760820094401,0.8768,3894.5,3894.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820096406,0.75,3894.5,3894.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820098403,1.21206,3894.5,3894.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820098603,1.33886,3894.5,3894.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820098805,0.58886,3894.5,3893.9,1.82923813]
["bitfinex-derivatives","ETHF0:USTF0",1760820099109,0.5411,3894.0,3893.9,2.56753813]
["bitfinex-derivatives","ETHF0:USTF0",1760820099307,0.5411,3894.0,3893.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820099508,0.2277,3894.0,3893.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760820099805,1.21214,3893.8,3893.7,2.03643813]
["bitfinex-derivatives","ETHF0:USTF0",1760820100001,0.89874,3893.8,3893.5,0.00251615]
["bitfinex-derivatives","ETHF0:USTF0",1760820100206,0.75,3893.6,3893.5,0.20971615]
["bitfinex-derivatives","ETHF0:USTF0",1760820100607,0.75,3893.6,3893.5,0.52561615]
["bitfinex-derivatives","ETHF0:USTF0",1760820100812,0.75,3893.6,3893.5,0.74081615]
["bitfinex-derivatives","ETHF0:USTF0",1760820101309,0.75,3893.6,3893.5,1.20299615]
["bitfinex-derivatives","ETHF0:USTF0",1760820102206,0.75,3893.6,3893.5,0.00251615]
["bitfinex-derivatives","ETHF0:USTF0",1760820102207,1.21217,3893.6,3893.5,0.00251615]
["bitfinex-derivatives","ETHF0:USTF0",1760820105204,6.21217,3893.6,3893.5,0.00251615]
["bitfinex-derivatives","ETHF0:USTF0",1760820109414,1.21217,3893.6,3893.5,0.21561615]
["bitfinex-derivatives","ETHF0:USTF0",1760820110411,1.21217,3893.6,3893.5,0.77491615]
["bitfinex-derivatives","ETHF0:USTF0",1760820111315,1.28198,3894.5,3893.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760820111316,1.22973,3893.9,3893.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760820113011,0.7676,3893.9,3893.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760820113316,0.7676,3893.6,3893.5,0.00251615]
["bitfinex-derivatives","ETHF0:USTF0",1760820118718,0.5429,3893.6,3893.5,0.77491615]
["bitfinex-derivatives","ETHF0:USTF0",1760820118923,0.7676,3893.6,3893.5,0.00251615]
["bitfinex-derivatives","ETHF0:USTF0",1760820123212,1.22977,3893.6,3893.5,0.00251615]
["bitfinex-derivatives","ETHF0:USTF0",1760820128826,1.22977,3893.6,3893.5,0.21561615]
["bitfinex-derivatives","ETHF0:USTF0",1760820129027,1.22977,3893.6,3893.5,0.00251615]
["bitfinex-derivatives","ETHF0:USTF0",1760820129924,1.22977,3893.6,3893.5,0.79211615]
["bitfinex-derivatives","ETHF0:USTF0",1760820131728,1.22977,3893.6,3893.5,0.00251615]
["bitfinex-derivatives","ETHF0:USTF0",1760820152942,0.77747,3893.6,3893.5,0.87801615]
["bitfinex-derivatives","ETHF0:USTF0",1760820153141,1.22397,3893.6,3893.5,0.74321615]
["bitfinex-derivatives","ETHF0:USTF0",1760820153346,1.22397,3893.6,3893.5,0.43191615]
["bitfinex-derivatives","ETHF0:USTF0",1760820153547,1.22397,3893.6,3893.5,0.74321615]
["bitfinex-derivatives","ETHF0:USTF0",1760820154144,1.22397,3893.6,3893.5,1.20539615]
["bitfinex-derivatives","ETHF0:USTF0",1760820154342,1.22397,3893.6,3893.5,1.34019615]
["bitfinex-derivatives","ETHF0:USTF0",1760820154944,1.22397,3893.6,3893.5,0.74321615]
["bitfinex-derivatives","ETHF0:USTF0",1760820161156,1.22397,3893.6,3893.5,1.20539615]
["bitfinex-derivatives","ETHF0:USTF0",1760820162655,1.22397,3893.6,3893.5,0.74321615]
["bitfinex-derivatives","ETHF0:USTF0",1760820163954,0.7618,3893.6,3893.5,1.20539615]
["bitfinex-derivatives","ETHF0:USTF0",1760820167150,0.5629,3893.8,3893.7,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760820167349,0.5629,3893.8,3893.7,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1760820170359,0.5629,3894.2,3894.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760820170666,0.2268,3894.0,3893.9,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1760820170861,0.7897,3894.0,3893.9,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1760820172957,0.7897,3894.0,3893.6,1.82923813]
["bitfinex-derivatives","ETHF0:USTF0",1760820172958,0.5629,3894.3,3894.2,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760820173454,0.7897,3894.3,3894.2,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760820174264,1.25178,3894.3,3894.2,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760820177464,0.7897,3894.3,3894.2,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760820180161,0.5629,3894.3,3894.2,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760820180366,0.5629,3894.3,3894.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760820180367,1.25171,3894.9,3894.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760820180664,1.25171,3894.9,3894.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760820181065,0.91174,3894.7,3894.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760820181261,1.25174,3894.7,3894.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760820181462,1.25174,3894.7,3894.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760820181662,0.7897,3894.3,3894.2,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1760820182368,0.7897,3894.3,3894.2,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1760820183769,0.5629,3894.5,3894.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760820183969,0.5629,3894.7,3894.6,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1760820184269,1.02493,3894.7,3894.6,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1760820184966,1.02493,3894.7,3894.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760820185171,1.25173,3894.7,3894.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1760820188773,1.25173,3894.7,3894.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1760820189774,0.7897,3894.7,3894.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760820189974,1.25173,3894.7,3894.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760820191074,1.25173,3894.7,3894.6,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1760820191371,0.7897,3894.7,3894.6,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1760820191572,1.25173,3894.7,3894.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760820195077,1.25173,3894.7,3894.6,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1760820195474,0.5629,3894.7,3894.6,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1760820195875,1.23963,3894.7,3894.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760820196278,0.9017,3894.5,3894.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760820197376,1.36376,3894.5,3894.4,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1760820201081,1.36376,3894.5,3894.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760820201583,1.22637,3894.4,3894.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1760820201779,0.46208,3894.3,3894.1,2.29133813]
["bitfinex-derivatives","ETHF0:USTF0",1760820202076,1.22639,3894.2,3894.1,1.82923813]
["bitfinex-derivatives","ETHF0:USTF0",1760820202281,1.36382,3894.0,3893.9,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1760820202888,0.9017,3894.0,3893.9,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1760820203181,0.9017,3894.0,3893.9,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1760820203773,0.7643,3894.0,3893.9,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1760820204285,0.7643,3894.0,3893.9,3.05526813]
["bitfinex-derivatives","ETHF0:USTF0",1760820207085,0.9017,3894.0,3893.9,3.05526813]
["bitfinex-derivatives","ETHF0:USTF0",1760820207278,0.9017,3894.0,3893.9,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1760820208283,1.36382,3894.0,3893.9,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1760820208688,1.36382,3894.0,3893.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760820208983,0.7643,3893.9,3893.8,2.29137813]
["bitfinex-derivatives","ETHF0:USTF0",1760820209190,0.7643,3893.9,3893.8,2.51817813]
["bitfinex-derivatives","ETHF0:USTF0",1760820209587,0.7643,3893.9,3893.8,2.83667813]
["bitfinex-derivatives","ETHF0:USTF0",1760820211892,0.7643,3893.9,3893.8,3.05527813]
["bitfinex-derivatives","ETHF0:USTF0",1760820212491,0.3377,3893.9,3893.8,3.05527813]
["bitfinex-derivatives","ETHF0:USTF0",1760820213588,0.7643,3894.2,3894.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1760820215398,0.5573,3894.2,3894.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1760820215798,0.7643,3894.2,3894.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1760820216396,1.22639,3894.2,3894.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1760820217796,0.7643,3894.2,3894.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1760820224609,0.5573,3894.5,3894.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1760820224801,0.5573,3894.8,3894.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760820224999,1.01932,3894.8,3894.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760820225213,1.22632,3894.8,3894.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760820225709,0.7643,3894.8,3894.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1760820228806,0.7643,3894.8,3894.7,2.60921367]
["bitfinex-derivatives","ETHF0:USTF0",1760820237517,0.5356,3895.1,3895.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760820237919,0.7428,3895.1,3895.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760820238414,0.7428,3895.1,3895.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760820239115,0.7428,3895.1,3895.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760820240418,0.7428,3895.1,3895.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760820241427,1.20479,3895.1,3895.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760820242016,1.20479,3895.1,3895.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760820242511,1.20479,3895.1,3895.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1760820243811,1.20479,3895.1,3895.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760820244014,0.46201,3894.9,3894.8,1.38328367]
["bitfinex-derivatives","ETHF0:USTF0",1760820244218,1.20481,3894.9,3894.7,1.84531367]
["bitfinex-derivatives","ETHF0:USTF0",1760820244516,0.88191,3894.9,3894.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760820244722,0.88191,3894.9,3894.8,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1760820244922,0.7428,3894.9,3894.8,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1760820245321,0.3229,3894.8,3894.7,1.38328367]
["bitfinex-derivatives","ETHF0:USTF0",1760820245623,1.20483,3894.7,3894.6,1.38328367]
["bitfinex-derivatives","ETHF0:USTF0",1760820245812,0.59446,3894.5,3894.4,1.38328367]
["bitfinex-derivatives","ETHF0:USTF0",1760820246017,1.33726,3894.5,3894.4,1.38328367]
["bitfinex-derivatives","ETHF0:USTF0",1760820246623,0.90647,3894.4,3894.3,1.60158367]
["bitfinex-derivatives","ETHF0:USTF0",1760820246921,1.21937,3894.4,3894.3,2.06366367]
["bitfinex-derivatives","ETHF0:USTF0",1760820247123,1.21937,3894.4,3894.3,2.38736367]
["bitfinex-derivatives","ETHF0:USTF0",1760820247323,1.21937,3894.4,3894.3,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1760820247524,1.21937,3894.4,3894.3,2.38789268]
["bitfinex-derivatives","ETHF0:USTF0",1760820249220,0.7573,3894.4,3894.3,2.59439268]
["bitfinex-derivatives","ETHF0:USTF0",1760820249421,0.99064,3894.7,3894.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1760820249621,0.5286,3894.7,3894.6,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1760820251924,1.21933,3894.7,3894.6,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1760820252328,0.7573,3894.7,3894.6,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1760820253328,0.3129,3894.7,3894.6,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1760820253727,0.5286,3894.9,3894.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760820255132,0.7573,3894.9,3894.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760820256130,1.21931,3894.9,3894.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760820258228,0.7573,3894.9,3894.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760820258732,1.21931,3894.9,3894.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760820260330,0.7573,3894.9,3894.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1760820262138,0.5286,3894.9,3894.8,2.59459311]
["bitfinex-derivatives","ETHF0:USTF0",1760820263933,0.99698,3895.2,3895.1,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1760820264132,0.535,3895.2,3895.1,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1760820266330,0.7614,3895.2,3895.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760820266534,0.7614,3895.0,3894.9,2.63088311]
["bitfinex-derivatives","ETHF0:USTF0",1760820266730,1.3596,3895.0,3894.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1760820267035,1.3596,3895.0,3894.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760820267942,0.1268,3895.5,3894.9,2.63088311]
["bitfinex-derivatives","ETHF0:USTF0",1760820268131,0.212,3895.1,3895.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760820268533,0.535,3895.1,3895.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1760820270544,0.99697,3895.3,3895.2,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1760820270738,0.535,3895.3,3895.2,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1760820272342,0.99696,3895.3,3895.2,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1760820273650,0.535,3895.6,3895.5,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1760820273838,1.22333,3895.6,3895.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1760820274434,0.46196,3895.4,3895.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760820274636,0.46196,3895.3,3895.1,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1760820274940,1.22337,3895.2,3895.1,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1760820275546,1.22337,3895.2,3895.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1760820276836,1.22337,3895.2,3895.1,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1760820278049,1.22337,3895.2,3895.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1760820278241,0.7614,3895.2,3895.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1760820278747,1.22337,3895.2,3895.1,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1760820281346,1.22337,3895.2,3895.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760820281645,1.3596,3895.0,3894.9,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1760820283141,1.3596,3895.0,3894.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1760820284144,1.3596,3895.0,3894.9,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1760820284348,0.8976,3895.0,3894.9,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1760820285055,1.3596,3895.0,3894.9,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1760820286751,0.8976,3895.0,3894.9,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1760820287254,0.8976,3895.0,3894.9,1.02261]
["bitfinex-derivatives","ETHF0:USTF0",1760820288051,0.8976,3895.0,3894.5,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1760820288052,0.7445,3895.4,3895.3,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1760820288447,1.20645,3895.4,3895.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760820289852,1.20645,3895.4,3895.3,1.02256]
["bitfinex-derivatives","ETHF0:USTF0",1760820290952,0.323,3895.3,3895.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760820291154,0.7445,3895.1,3895.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760820291843,0.7445,3895.1,3895.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1760820293554,0.7445,3895.1,3895.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1760820294852,0.7445,3895.1,3895.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760820300451,0.5379,3895.5,3895.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1760820300650,1.20644,3895.5,3895.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1760820300850,1.33064,3895.5,3895.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760820301251,0.7445,3895.5,3895.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1760820301545,0.5379,3895.5,3895.4,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1760820304656,1.47790079,3895.9,3895.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1760820304849,0.5789592,3895.9,3895.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1760820305056,0.3693365,3896.9,3896.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760820305251,0.4215,3896.9,3896.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760820305456,0.5457,3896.5,3896.4,1.60334864]
["bitfinex-derivatives","ETHF0:USTF0",1760820305651,0.8687,3896.5,3896.4,1.60334864]
["bitfinex-derivatives","ETHF0:USTF0",1760820306056,0.87060296,3896.5,3896.4,2.15516776]
["bitfinex-derivatives","ETHF0:USTF0",1760820306260,0.00190296,3896.5,3896.4,0.77141912]
["bitfinex-derivatives","ETHF0:USTF0",1760820306454,0.87770296,3896.5,3896.4,0.77141912]
["bitfinex-derivatives","ETHF0:USTF0",1760820307657,0.74640296,3896.5,3896.4,0.77141912]
["bitfinex-derivatives","ETHF0:USTF0",1760820307963,0.89350296,3896.5,3896.4,0.77141912]
["bitfinex-derivatives","ETHF0:USTF0",1760820308764,0.32490296,3896.5,3896.4,0.77141912]
["bitfinex-derivatives","ETHF0:USTF0",1760820308964,0.00190296,3896.5,3896.4,0.77141912]
["bitfinex-derivatives","ETHF0:USTF0",1760820309565,0.34290296,3896.5,3896.4,0.77141912]
["bitfinex-derivatives","ETHF0:USTF0",1760820309767,0.00190296,3896.5,3896.4,0.77141912]
["bitfinex-derivatives","ETHF0:USTF0",1760820311960,0.34290296,3896.5,3896.4,0.77141912]
["bitfinex-derivatives","ETHF0:USTF0",1760820312356,0.00190296,3896.5,3896.4,0.77141912]
["bitfinex-derivatives","ETHF0:USTF0",1760820315680,0.00190296,3896.5,3896.4,5.77141912]
["bitfinex-derivatives","ETHF0:USTF0",1760820316176,6.55191,3897.5,3896.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760820316381,0.4437,3897.3,3897.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760820316581,0.7815,3897.3,3897.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760820317081,0.7815,3897.3,3897.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760820317285,0.78405523,3897.3,3897.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1760820320182,0.78405523,3897.3,3897.2,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1760820320686,0.56735523,3897.3,3897.2,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1760820322179,0.00255523,3897.3,3897.2,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1760820323476,0.22955523,3897.3,3897.2,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1760820323784,0.56735523,3897.3,3897.2,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1760820324879,0.34035523,3897.3,3897.2,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1760820325084,0.00255523,3897.3,3897.2,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1760820325683,0.34035523,3897.3,3897.2,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1760820326784,0.78405523,3897.3,3897.2,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1760820326983,0.44625523,3897.3,3897.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760820327180,0.78405523,3897.3,3897.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760820327581,0.78405523,3897.3,3897.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760820331692,0.78405523,3897.3,3897.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760820332188,0.78405523,3897.3,3897.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760820332386,0.78405523,3897.3,3897.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760820333292,0.78405523,3897.3,3897.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760820333595,0.78405523,3897.3,3897.2,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1760820333893,0.78405523,3897.3,3897.2,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1760820334082,0.56735523,3897.3,3897.2,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1760820334388,0.90797523,3897.3,3897.1,1.38374864]
["bitfinex-derivatives","ETHF0:USTF0",1760820334689,0.7815,3897.2,3897.1,2.60729864]
["bitfinex-derivatives","ETHF0:USTF0",1760820336588,0.7815,3897.2,3897.1,2.18179864]
["bitfinex-derivatives","ETHF0:USTF0",1760820336792,1.24324,3897.2,3897.1,1.60064864]
["bitfinex-derivatives","ETHF0:USTF0",1760820337089,1.24324,3897.2,3897.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760820338693,0.4437,3897.1,3896.9,1.38374864]
["bitfinex-derivatives","ETHF0:USTF0",1760820338894,1.24328,3896.9,3896.7,1.38374864]
["bitfinex-derivatives","ETHF0:USTF0",1760820339193,1.24329,3896.8,3896.5,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1760820339392,0.90549,3896.8,3896.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760820339693,0.90549,3896.8,3896.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760820339895,1.24329,3896.8,3896.7,1.93291333]
["bitfinex-derivatives","ETHF0:USTF0",1760820340294,1.24329,3896.8,3896.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760820341392,1.24329,3896.8,3896.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1760820341695,0.7815,3896.8,3896.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760820344687,0.46175,3897.1,3896.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760820344996,0.7815,3897.1,3897.0,2.05918235]
["bitfinex-derivatives","ETHF0:USTF0",1760820345192,0.7815,3897.1,3897.0,2.39548235]
["bitfinex-derivatives","ETHF0:USTF0",1760820345496,1.24325,3897.1,3897.0,1.59742235]
["bitfinex-derivatives","ETHF0:USTF0",1760820345692,1.24325,3897.1,3897.0,1.38052235]
["bitfinex-derivatives","ETHF0:USTF0",1760820345898,1.37756,3897.0,3896.9,1.38052235]
["bitfinex-derivatives","ETHF0:USTF0",1760820347195,1.20168,3896.8,3896.7,1.38052235]
["bitfinex-derivatives","ETHF0:USTF0",1760820348400,0.5324,3897.0,3896.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760820348594,0.3209,3896.8,3896.7,1.38108282]
["bitfinex-derivatives","ETHF0:USTF0",1760820348801,0.7399,3896.8,3896.7,2.15478282]
["bitfinex-derivatives","ETHF0:USTF0",1760820348991,0.5324,3896.8,3896.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760820349486,0.7399,3896.8,3896.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760820350690,0.7399,3896.8,3896.7,1.60072853]
["bitfinex-derivatives","ETHF0:USTF0",1760820350899,0.7399,3896.8,3896.7,1.38122853]
["bitfinex-derivatives","ETHF0:USTF0",1760820351392,0.9942,3896.7,3896.6,1.38122853]
["bitfinex-derivatives","ETHF0:USTF0",1760820351589,0.7399,3896.7,3896.6,1.93542853]
["bitfinex-derivatives","ETHF0:USTF0",1760820351994,0.46181,3896.6,3896.5,1.38122853]
["bitfinex-derivatives","ETHF0:USTF0",1760820352295,1.20171,3896.6,3896.5,1.60492853]
["bitfinex-derivatives","ETHF0:USTF0",1760820352684,0.7399,3896.6,3896.5,1.60492853]
["bitfinex-derivatives","ETHF0:USTF0",1760820352889,0.7399,3896.6,3896.5,2.15492853]
["bitfinex-derivatives","ETHF0:USTF0",1760820353995,0.7399,3896.6,3896.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760820355297,0.7399,3896.6,3896.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760820355492,0.7399,3896.6,3896.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760820356198,1.32662,3896.5,3896.4,0.00331912]
["bitfinex-derivatives","ETHF0:USTF0",1760820359801,0.8648,3896.5,3896.4,0.77701912]
["bitfinex-derivatives","ETHF0:USTF0",1760820360392,0.7399,3896.5,3896.4,0.77701912]
["bitfinex-derivatives","ETHF0:USTF0",1760820360596,0.5324,3896.5,3896.4,0.77701912]
["bitfinex-derivatives","ETHF0:USTF0",1760820361302,0.5324,3896.7,3896.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760820361490,0.5324,3896.7,3896.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760820361901,0.7399,3896.7,3896.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760820362704,0.5324,3896.7,3896.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760820363002,0.3209,3896.9,3896.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760820363202,0.5324,3896.9,3896.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760820363395,0.5324,3896.9,3896.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760820363996,0.5324,3896.9,3896.8,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1760820365102,0.46174,3897.2,3897.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1760820365297,0.00255523,3897.3,3897.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760820365499,0.00255523,3897.3,3897.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760820365696,0.32345523,3897.3,3897.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760820365898,0.00255523,3897.3,3897.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760820366098,0.74245523,3897.3,3897.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760820366406,0.74245523,3897.3,3896.9,1.71172853]
["bitfinex-derivatives","ETHF0:USTF0",1760820366407,0.7399,3897.1,3897.0,1.01596]
["bitfinex-derivatives","ETHF0:USTF0",1760820366604,0.7399,3897.1,3897.0,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760820371711,0.54435523,3897.3,3897.2,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1760820372013,0.00255523,3897.3,3897.2,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1760820373710,0.322,3897.9,3897.8,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1760820373912,1.00343,3898.2,3898.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760820374816,1.00656092,3898.2,3898.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760820376604,0.00313092,3898.2,3898.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760820376809,0.00313092,3898.2,3898.1,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760820377114,0.00313092,3898.2,3898.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760820377314,0.2153,3899.0,3898.2,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1760820377515,0.5532,3899.0,3898.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820377715,0.5532,3899.0,3898.9,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1760820378411,0.55512427,3899.0,3898.9,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1760820379117,0.00192427,3899.0,3898.9,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1760820382214,0.77792427,3899.0,3898.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820382414,0.33982427,3899.0,3898.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820382910,0.77792427,3899.0,3898.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820383112,0.90682427,3899.0,3898.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820383621,0.77792427,3899.0,3898.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820385119,0.90682427,3899.0,3898.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820385315,0.55512427,3899.0,3898.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820385614,1.27935,3900.0,3899.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820385615,0.776,3899.9,3899.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820385820,0.776,3899.9,3899.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760820386015,0.776,3899.9,3899.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760820386416,0.4381,3899.6,3899.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820386621,0.77812686,3899.6,3899.5,0.76371593]
["bitfinex-derivatives","ETHF0:USTF0",1760820390624,0.77812686,3899.6,3899.5,0.20941593]
["bitfinex-derivatives","ETHF0:USTF0",1760820390826,0.77812686,3899.6,3899.5,0.00301593]
["bitfinex-derivatives","ETHF0:USTF0",1760820391027,0.77812686,3899.6,3899.5,0.20941593]
["bitfinex-derivatives","ETHF0:USTF0",1760820392120,0.77812686,3899.6,3899.5,0.55161593]
["bitfinex-derivatives","ETHF0:USTF0",1760820392922,0.77812686,3899.6,3899.5,0.76371593]
["bitfinex-derivatives","ETHF0:USTF0",1760820393627,0.77812686,3899.6,3899.5,0.20941593]
["bitfinex-derivatives","ETHF0:USTF0",1760820393924,0.77812686,3899.6,3899.5,0.00301593]
["bitfinex-derivatives","ETHF0:USTF0",1760820395634,0.3379,3898.3,3898.1,1.71905375]
["bitfinex-derivatives","ETHF0:USTF0",1760820395926,0.776,3898.3,3898.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760820396521,0.776,3898.3,3898.2,0.20821356]
["bitfinex-derivatives","ETHF0:USTF0",1760820397323,0.776,3898.3,3898.2,0.55041356]
["bitfinex-derivatives","ETHF0:USTF0",1760820397523,0.776,3898.3,3898.2,0.76251356]
["bitfinex-derivatives","ETHF0:USTF0",1760820398835,0.776,3898.3,3898.2,0.00181356]
["bitfinex-derivatives","ETHF0:USTF0",1760820399125,0.776,3898.3,3898.2,0.76251356]
["bitfinex-derivatives","ETHF0:USTF0",1760820399920,0.67686,3898.8,3898.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760820400120,0.89966,3898.8,3898.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820400728,1.23756,3898.8,3898.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820403141,0.776,3898.8,3898.7,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1760820404437,0.776,3898.8,3898.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820404741,0.776,3898.8,3898.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1760820405242,0.776,3898.8,3898.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1760820409841,0.776,3898.8,3898.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1760820410047,0.90086,3898.7,3898.6,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1760820410249,1.22346,3898.7,3898.6,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1760820410448,1.22346,3898.7,3898.6,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1760820411547,0.5361,3899.0,3898.9,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1760820411744,1.22343,3899.0,3898.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760820411954,1.35043,3899.0,3898.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760820412846,1.35043,3899.0,3898.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760820413450,1.35043,3899.0,3898.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1760820416256,1.2235,3898.4,3898.2,1.37866731]
["bitfinex-derivatives","ETHF0:USTF0",1760820416457,0.7619,3898.3,3898.2,0.00181356]
["bitfinex-derivatives","ETHF0:USTF0",1760820427670,1.22351,3898.3,3898.2,0.00181356]
["bitfinex-derivatives","ETHF0:USTF0",1760820429568,1.22351,3898.3,3898.2,0.75441356]
["bitfinex-derivatives","ETHF0:USTF0",1760820430268,1.22351,3898.3,3898.2,0.43091356]
["bitfinex-derivatives","ETHF0:USTF0",1760820430872,1.22351,3898.3,3898.2,0.75441356]
["bitfinex-derivatives","ETHF0:USTF0",1760820431174,1.22351,3898.3,3898.2,0.21231356]
["bitfinex-derivatives","ETHF0:USTF0",1760820431864,1.22351,3898.3,3898.2,0.00181356]
["bitfinex-derivatives","ETHF0:USTF0",1760820434473,0.77291,3897.4,3897.3,1.37685375]
["bitfinex-derivatives","ETHF0:USTF0",1760820434673,1.20821,3897.4,3897.2,1.37685375]
["bitfinex-derivatives","ETHF0:USTF0",1760820434970,0.7465,3897.4,3897.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760820435168,0.7465,3897.4,3897.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760820435372,0.7465,3897.4,3897.3,0.75479678]
["bitfinex-derivatives","ETHF0:USTF0",1760820435767,0.7465,3897.4,3897.3,0.00219678]
["bitfinex-derivatives","ETHF0:USTF0",1760820436070,0.3112,3896.6,3896.5,1.58735375]
["bitfinex-derivatives","ETHF0:USTF0",1760820436271,0.7465,3896.6,3896.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760820436871,0.74959057,3896.6,3896.5,0.21333936]
["bitfinex-derivatives","ETHF0:USTF0",1760820437772,0.74959057,3896.6,3896.5,0.00283936]
["bitfinex-derivatives","ETHF0:USTF0",1760820440377,0.74959057,3896.6,3896.5,0.53773936]
["bitfinex-derivatives","ETHF0:USTF0",1760820440570,0.74959057,3896.6,3896.5,0.76243936]
["bitfinex-derivatives","ETHF0:USTF0",1760820443579,0.00309057,3896.6,3896.5,5.89183936]
["bitfinex-derivatives","ETHF0:USTF0",1760820445773,0.00309057,3896.6,3896.5,0.00283936]
["bitfinex-derivatives","ETHF0:USTF0",1760820445774,0.76539057,3896.6,3896.5,0.00283936]
["bitfinex-derivatives","ETHF0:USTF0",1760820445970,0.1277,3896.5,3895.8,1.3750322]
["bitfinex-derivatives","ETHF0:USTF0",1760820446175,0.7623,3895.9,3895.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760820446376,0.5425,3895.9,3895.8,2.1346322]
["bitfinex-derivatives","ETHF0:USTF0",1760820446972,0.7623,3895.9,3895.8,2.1370129]
["bitfinex-derivatives","ETHF0:USTF0",1760820449175,0.7623,3895.9,3895.8,0.7619807]
["bitfinex-derivatives","ETHF0:USTF0",1760820449479,0.5425,3895.9,3895.8,2.1370129]
["bitfinex-derivatives","ETHF0:USTF0",1760820450082,0.89,3896.5,3896.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760820451483,1.22419,3895.9,3895.8,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1760820454980,1.22432,3894.8,3894.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1760820455179,1.22432,3894.8,3894.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760820455988,1.22432,3894.8,3894.7,0.43686945]
["bitfinex-derivatives","ETHF0:USTF0",1760820457888,1.22432,3894.8,3894.7,0.21216945]
["bitfinex-derivatives","ETHF0:USTF0",1760820458794,0.7623,3894.8,3894.7,0.76276945]
["bitfinex-derivatives","ETHF0:USTF0",1760820458998,0.2211,3894.8,3894.7,0.76276945]
["bitfinex-derivatives","ETHF0:USTF0",1760820459699,0.5425,3894.8,3894.7,0.76276945]
["bitfinex-derivatives","ETHF0:USTF0",1760820461494,0.7623,3894.8,3894.7,0.00316945]
["bitfinex-derivatives","ETHF0:USTF0",1760820462395,0.7623,3894.8,3894.7,0.21216945]
["bitfinex-derivatives","ETHF0:USTF0",1760820462594,0.7623,3894.8,3894.7,0.53806945]
["bitfinex-derivatives","ETHF0:USTF0",1760820464402,0.7623,3894.8,3894.7,0.21216945]
["bitfinex-derivatives","ETHF0:USTF0",1760820464597,0.7623,3894.8,3894.7,0.00316945]
["bitfinex-derivatives","ETHF0:USTF0",1760820465901,0.7623,3894.8,3894.7,0.21216945]
["bitfinex-derivatives","ETHF0:USTF0",1760820471009,0.7623,3894.8,3894.7,0.74686945]
["bitfinex-derivatives","ETHF0:USTF0",1760820474113,0.7623,3894.8,3894.7,1.20889945]
["bitfinex-derivatives","ETHF0:USTF0",1760820477212,0.7623,3894.8,3894.7,2.58393165]
["bitfinex-derivatives","ETHF0:USTF0",1760820479315,0.7623,3894.8,3894.7,1.20889945]
["bitfinex-derivatives","ETHF0:USTF0",1760820479713,1.22432,3894.8,3894.7,0.74686945]
["bitfinex-derivatives","ETHF0:USTF0",1760820479916,1.22432,3894.8,3894.7,0.21216945]
["bitfinex-derivatives","ETHF0:USTF0",1760820480612,1.22432,3894.8,3894.7,0.67419945]
["bitfinex-derivatives","ETHF0:USTF0",1760820481718,1.22432,3894.8,3894.7,0.21216945]
["bitfinex-derivatives","ETHF0:USTF0",1760820482122,1.22432,3894.8,3894.7,0.67419945]
["bitfinex-derivatives","ETHF0:USTF0",1760820482612,1.22432,3894.8,3894.7,0.00316945]
["bitfinex-derivatives","ETHF0:USTF0",1760820482813,0.7623,3894.8,3894.7,2.12987525]
["bitfinex-derivatives","ETHF0:USTF0",1760820483006,1.22432,3894.8,3894.7,0.00316945]
["bitfinex-derivatives","ETHF0:USTF0",1760820483210,1.22432,3894.8,3894.7,1.38627573]
["bitfinex-derivatives","ETHF0:USTF0",1760820486912,1.22432,3894.8,3894.7,0.00316945]
["bitfinex-derivatives","ETHF0:USTF0",1760820487615,6.22432,3894.8,3894.7,0.00316945]
["bitfinex-derivatives","ETHF0:USTF0",1760820487819,6.79960533,3894.8,3894.7,0.00316945]
["bitfinex-derivatives","ETHF0:USTF0",1760820488409,0.69139,3894.2,3894.1,1.38310628]
["bitfinex-derivatives","ETHF0:USTF0",1760820488612,1.24891,3894.1,3894.0,1.38310628]
["bitfinex-derivatives","ETHF0:USTF0",1760820489016,0.69143,3893.9,3893.8,1.38310628]
["bitfinex-derivatives","ETHF0:USTF0",1760820489212,0.46214,3893.8,3893.7,1.38310628]
["bitfinex-derivatives","ETHF0:USTF0",1760820489512,1.25167303,3893.8,3893.7,1.38620364]
["bitfinex-derivatives","ETHF0:USTF0",1760820489915,1.25167303,3893.8,3893.7,0.00309736]
["bitfinex-derivatives","ETHF0:USTF0",1760820495717,0.4622,3893.3,3893.2,1.38310628]
["bitfinex-derivatives","ETHF0:USTF0",1760820495918,0.4622,3893.3,3892.8,1.87068663]
["bitfinex-derivatives","ETHF0:USTF0",1760820495919,0.3387,3892.9,3892.8,1.40879473]
["bitfinex-derivatives","ETHF0:USTF0",1760820496119,0.7868,3892.9,3892.8,0.02568845]
["bitfinex-derivatives","ETHF0:USTF0",1760820496320,0.7868,3892.9,3892.8,0.24888845]
["bitfinex-derivatives","ETHF0:USTF0",1760820496823,0.7868,3892.9,3892.8,0.25190476]
["bitfinex-derivatives","ETHF0:USTF0",1760820498425,0.7868,3892.9,3892.8,0.78230476]
["bitfinex-derivatives","ETHF0:USTF0",1760820498919,0.5387,3893.6,3893.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760820499120,0.46219,3893.4,3893.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760820499425,0.887,3893.0,3892.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760820499816,0.3131,3892.9,3892.8,0.02870476]
["bitfinex-derivatives","ETHF0:USTF0",1760820500021,0.753,3892.9,3892.8,0.02870476]
["bitfinex-derivatives","ETHF0:USTF0",1760820502531,0.46238,3891.8,3891.5,1.37906144]
["bitfinex-derivatives","ETHF0:USTF0",1760820502828,0.5739,3891.5,3891.1,1.37906144]
["bitfinex-derivatives","ETHF0:USTF0",1760820503023,0.5739,3891.5,3891.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760820503219,0.3131,3891.4,3891.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760820503420,0.5387,3891.4,3891.3,0.75426994]
["bitfinex-derivatives","ETHF0:USTF0",1760820503626,0.753,3891.4,3891.3,0.75426994]
["bitfinex-derivatives","ETHF0:USTF0",1760820504528,0.5387,3891.4,3891.3,0.75426994]
["bitfinex-derivatives","ETHF0:USTF0",1760820505627,0.3131,3891.7,3891.5,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1760820505832,0.3131,3891.7,3891.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820506230,0.5387,3891.7,3891.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820506429,0.3131,3891.9,3891.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1760820506620,0.5387,3891.9,3891.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760820506833,0.5387,3891.9,3891.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820507528,0.5387,3891.9,3891.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1760820507924,0.5387,3892.2,3892.1,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1760820508328,0.134,3892.5,3892.3,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1760820508535,0.5387,3892.4,3892.3,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760820509034,0.2256,3892.4,3892.3,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1760820509331,1.21528,3892.7,3892.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820510035,0.753,3892.7,3892.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820514835,0.5387,3892.7,3892.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820518637,0.5387,3892.7,3892.6,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760820518837,0.5387,3892.7,3892.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820518838,1.21527,3892.7,3892.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820519037,1.21527,3892.7,3892.6,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760820522036,0.753,3892.7,3892.6,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1760820525842,0.887,3893.0,3892.9,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1760820527044,1.35584,3893.0,3892.9,0.68405]
["bitfinex-derivatives","ETHF0:USTF0",1760820527839,1.35584,3893.0,3892.9,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1760820528039,1.35584,3893.0,3892.9,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1760820528840,1.15575,3892.5,3891.7,1.15699818]
["bitfinex-derivatives","ETHF0:USTF0",1760820529033,0.46243,3891.4,3891.3,0.00206994]
["bitfinex-derivatives","ETHF0:USTF0",1760820529238,0.46246,3891.1,3891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760820529437,0.46252,3890.6,3890.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1760820529838,0.46252,3890.6,3890.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1760820530246,0.46480204,3890.6,3890.5,0.35839113]
["bitfinex-derivatives","ETHF0:USTF0",1760820530844,0.46480204,3890.6,3890.5,0.45049113]
["bitfinex-derivatives","ETHF0:USTF0",1760820531836,0.46480204,3890.6,3890.5,0.67709113]
["bitfinex-derivatives","ETHF0:USTF0",1760820532441,0.46480204,3890.6,3890.5,0.45049113]
["bitfinex-derivatives","ETHF0:USTF0",1760820533348,0.46480204,3890.6,3890.5,0.89119113]
["bitfinex-derivatives","ETHF0:USTF0",1760820536955,0.46480204,3890.6,3890.5,0.45049113]
["bitfinex-derivatives","ETHF0:USTF0",1760820537150,0.46480204,3890.6,3890.5,0.89119113]
["bitfinex-derivatives","ETHF0:USTF0",1760820538454,5.46480204,3890.6,3890.5,0.45049113]
["bitfinex-derivatives","ETHF0:USTF0",1760820538646,5.46480204,3890.6,3890.5,0.67709113]
["bitfinex-derivatives","ETHF0:USTF0",1760820540651,0.46480204,3890.6,3890.5,0.89119113]
["bitfinex-derivatives","ETHF0:USTF0",1760820541060,0.00228204,3890.6,3890.5,0.89119113]
["bitfinex-derivatives","ETHF0:USTF0",1760820542159,0.00228204,3890.6,3890.5,5.89119113]
["bitfinex-derivatives","ETHF0:USTF0",1760820542355,0.00228204,3890.6,3890.5,0.89119113]
["bitfinex-derivatives","ETHF0:USTF0",1760820548563,0.00228204,3890.6,3890.5,1.35372113]
["bitfinex-derivatives","ETHF0:USTF0",1760820549768,0.4627,3889.2,3889.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760820549962,0.46258,3890.1,3890.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760820550163,1.15641,3890.3,3889.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760820550470,0.46263,3889.7,3889.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1760820550763,0.46263,3889.7,3889.5,0.57607925]
["bitfinex-derivatives","ETHF0:USTF0",1760820551166,0.46261,3889.9,3889.5,0.57607925]
["bitfinex-derivatives","ETHF0:USTF0",1760820551366,0.46257,3890.2,3890.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760820551566,0.46256,3890.3,3890.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760820551874,0.46254,3890.5,3890.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1760820552072,0.46254,3890.5,3890.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760820553780,0.00228204,3890.6,3890.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760820553979,0.00228204,3890.6,3890.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760820564686,0.46480204,3890.6,3890.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1760820572986,0.00228204,3890.6,3890.5,1.35463]
["bitfinex-derivatives","ETHF0:USTF0",1760820574086,0.62286042,3891.4,3891.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760820574281,0.91792279,3891.7,3891.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760820574282,1.38031279,3891.7,3891.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1760820574488,1.38031279,3891.7,3891.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760820575088,1.38252274,3891.7,3891.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760820576289,0.46459995,3891.7,3891.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760820577090,0.00220995,3891.7,3891.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760820581592,0.46459995,3891.7,3891.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760820598308,0.46459995,3891.7,3891.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1760820599608,0.46459995,3891.7,3891.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760820601411,0.46459995,3891.7,3891.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760820601604,0.4624,3891.6,3891.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760820601806,1.24539284,3891.6,3891.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760820602003,1.24539284,3891.6,3891.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760820602004,0.46246,3891.1,3891.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1760820602205,1.54488451,3891.4,3891.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760820602513,0.46245,3891.2,3891.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760820603608,0.46245,3891.2,3891.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760820603807,0.46245,3891.2,3891.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760820620124,0.46244,3891.3,3891.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1760820620322,0.46244,3891.3,3891.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760820644840,0.69132,3890.6,3890.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760820646543,0.62141489,3890.8,3890.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1760820646746,0.62141489,3890.8,3890.7,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1760820646953,0.46248,3891.0,3890.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1760820647146,0.46248,3891.0,3890.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760820647838,0.62141489,3891.2,3890.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760820647839,1.08387489,3891.2,3891.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760820648046,1.08386489,3891.2,3891.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760820652554,1.30946489,3891.2,3891.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760820662468,0.62141489,3891.2,3891.1,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1760820665168,1.08386489,3891.2,3891.1,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1760820671575,0.62141489,3891.2,3891.1,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1760820671772,1.08386489,3891.2,3891.1,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1760820673272,0.62141489,3891.2,3891.1,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1760820677071,0.46242,3891.5,3891.4,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1760820677277,0.46241,3891.6,3891.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760820677469,0.67041,3891.6,3891.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760820677674,1.06881,3891.6,3891.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760820680880,1.06881,3891.6,3891.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760820681782,1.06881,3891.6,3891.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1760820682079,0.88531,3891.6,3891.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760820691692,0.208,3891.6,3891.5,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1760820692187,0.6704,3891.6,3891.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760820694996,0.8853,3891.6,3891.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760820697200,1.50855076,3891.6,3891.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760820698393,1.69205076,3891.6,3891.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760820698599,1.22952,3890.6,3890.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760820700202,0.88542,3890.6,3890.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760820700596,0.88542,3890.6,3890.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760820701400,0.67052,3890.6,3890.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760820702704,0.208,3890.6,3890.5,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1760820703506,0.67052,3890.6,3890.5,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1760820707405,0.208,3890.6,3890.5,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1760820709397,0.67052,3890.6,3890.5,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1760820711604,0.67052,3890.6,3890.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760820712006,0.98602,3890.6,3890.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760820712511,1.20132,3890.6,3890.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760820713608,1.20132,3890.6,3890.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1760820715499,0.7477,3890.2,3890.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760820715699,1.21027,3890.2,3890.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760820715909,1.21027,3890.2,3890.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1760820719012,1.21027,3890.2,3890.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1760820719212,1.21027,3890.2,3890.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760820720306,0.89477,3890.2,3890.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760820722014,1.21027,3890.2,3890.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760820734425,1.90413,3890.2,3889.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760820734726,1.22004,3889.6,3889.5,0.34207925]
["bitfinex-derivatives","ETHF0:USTF0",1760820736827,1.22004,3889.6,3889.5,0.55667925]
["bitfinex-derivatives","ETHF0:USTF0",1760820737124,0.7574,3889.6,3889.5,0.55667925]
["bitfinex-derivatives","ETHF0:USTF0",1760820737425,1.22004,3889.6,3889.5,0.76347925]
["bitfinex-derivatives","ETHF0:USTF0",1760820744325,0.2146,3888.6,3888.5,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1760820744535,0.7739,3888.9,3888.8,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1760820744936,0.46272,3889.0,3888.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760820744937,0.2195,3888.2,3888.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760820745138,0.7739,3888.2,3888.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1760820745435,0.77616313,3888.2,3888.1,0.7649004]
["bitfinex-derivatives","ETHF0:USTF0",1760820746132,0.21686313,3888.2,3888.1,0.7649004]
["bitfinex-derivatives","ETHF0:USTF0",1760820748531,0.00226313,3888.2,3888.1,0.7649004]
["bitfinex-derivatives","ETHF0:USTF0",1760820754545,0.55666313,3888.2,3888.1,0.7649004]
["bitfinex-derivatives","ETHF0:USTF0",1760820754847,0.77616313,3888.2,3888.1,0.7649004]
["bitfinex-derivatives","ETHF0:USTF0",1760820756441,0.89917313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820757148,0.89917313,3888.2,3888.1,0.7649004]
["bitfinex-derivatives","ETHF0:USTF0",1760820757547,0.89917313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820757749,0.00226313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820757945,0.21686313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820758150,1.01947313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820758346,1.01947313,3888.2,3888.1,0.7649004]
["bitfinex-derivatives","ETHF0:USTF0",1760820758541,1.01947313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820758747,1.23897313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820758948,0.89917313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820759148,0.67967313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820760051,0.00226313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820762554,0.46507313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820763853,0.00226313,3888.2,3888.1,1.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820767056,0.00226313,3888.2,3888.1,6.2277204]
["bitfinex-derivatives","ETHF0:USTF0",1760820769849,0.67742,3889.0,3888.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760820770160,0.3252,3889.3,3889.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820770161,0.5399,3889.3,3889.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820770349,0.67738,3889.3,3889.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820770847,1.2198516,3889.3,3889.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820771052,1.2198516,3889.3,3889.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760820772158,0.46275,3888.7,3888.5,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1760820772359,1.21795,3888.7,3888.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1760820773856,0.7571716,3889.3,3889.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760820774164,1.2198516,3889.3,3889.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760820775260,1.2198516,3889.3,3889.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820777360,0.4646516,3889.3,3889.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820777567,0.4646516,3889.3,3889.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1760820777967,0.0019716,3889.3,3889.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1760820778464,0.4646516,3889.3,3889.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820778660,0.6793516,3889.3,3889.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820778857,1.2198516,3889.3,3889.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820779067,1.2198516,3889.3,3889.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1760820779469,1.2198516,3889.3,3889.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820783069,0.0019716,3889.3,3889.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1760820783268,0.0019716,3889.3,3889.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1760820789680,0.4646516,3889.3,3889.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1760820790075,0.0019716,3889.3,3889.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1760820790581,0.4646516,3889.3,3889.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1760820794481,1.22894,3888.8,3888.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760820794987,0.91814,3888.8,3888.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760820798886,1.22884,3888.8,3888.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760820799086,0.91814,3888.8,3888.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760820800381,1.22884,3888.8,3888.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1760820800583,1.22884,3888.8,3888.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1760820810287,0.2231,3888.2,3888.1,0.2252004]
["bitfinex-derivatives","ETHF0:USTF0",1760820810490,0.2231,3888.2,3888.1,0.4361004]
["bitfinex-derivatives","ETHF0:USTF0",1760820810985,0.2231,3888.2,3888.1,0.7709004]
["bitfinex-derivatives","ETHF0:USTF0",1760820811592,0.68591,3888.2,3888.1,1.2337204]
["bitfinex-derivatives","ETHF0:USTF0",1760820812492,1.22181,3888.2,3888.1,0.7709004]
["bitfinex-derivatives","ETHF0:USTF0",1760820814691,0.759,3888.2,3888.1,0.7709004]
["bitfinex-derivatives","ETHF0:USTF0",1760820814890,0.46281,3888.2,3888.1,1.2337204]
["bitfinex-derivatives","ETHF0:USTF0",1760820816098,0.68589,3888.4,3888.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760820816299,0.68589,3888.4,3888.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760820816797,0.68589,3888.4,3888.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1760820816996,0.46277,3888.5,3888.4,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1760820817200,0.46276,3888.6,3888.5,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1760820817994,0.46274,3888.8,3888.7,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1760820818703,0.68584,3888.8,3888.7,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1760820820795,0.46273,3888.9,3888.8,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1760820821202,0.9984516,3889.3,3889.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760820821392,0.9984516,3889.3,3889.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760820821594,0.6877516,3889.3,3889.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760820822000,0.9984516,3889.3,3889.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760820825303,0.9984516,3889.3,3889.2,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1760820826908,0.0019716,3889.3,3889.2,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1760820829007,0.61870199,3889.7,3889.6,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1760820829210,0.69079,3890.1,3890.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1760820829508,1.22679,3890.1,3890.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760820830102,1.22928944,3890.1,3890.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1760820836612,1.22928944,3890.1,3890.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760820839716,0.69328944,3890.1,3890.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760820840507,0.00249944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820841416,0.69327944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820842010,0.23069944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820842505,1.22927944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820846021,0.76669944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820846623,0.44449944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820846822,0.00249944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820848626,0.54519944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820848824,0.76269944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820849423,0.22439944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820851023,0.00249944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820858131,0.21949944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820864233,0.00249944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820903586,0.21399944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820904691,0.00249944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820913193,0.21109944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820914591,0.00249944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820925505,0.21689944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820926099,0.00249944,3890.1,3890.0,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1760820943222,0.53769944,3890.1,3890.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1760820943412,6.21597944,3890.1,3890.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1760820943618,1.21353,3889.7,3889.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760820943819,0.3208,3889.5,3889.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760820944018,0.7509,3889.5,3889.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1760820944214,0.4301,3889.2,3889.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760820944420,0.2144,3889.2,3889.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760820945219,0.5352,3889.2,3889.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760820945425,0.7509,3889.2,3889.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1760820946015,5.7509,3889.2,3889.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1760820946221,0.4301,3888.7,3888.6,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1760820946421,0.7481,3888.7,3888.6,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760820946716,0.4301,3888.7,3888.6,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760820947322,0.2144,3888.7,3888.6,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1760820949725,0.00249944,3890.1,3889.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760820949726,1.2054,3889.2,3889.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760820949931,0.8874,3889.2,3889.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760820950119,1.2054,3889.2,3889.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760820950325,0.8874,3889.2,3889.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760820950624,0.46264,3889.7,3889.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1760820950825,0.67974,3889.7,3889.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760820951029,0.2171,3889.7,3889.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760820951329,0.88977944,3890.1,3890.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760820951923,1.20777944,3890.1,3890.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760820953933,0.21959944,3890.1,3890.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760820954137,0.00249944,3890.1,3890.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760820959136,0.00249944,3890.1,3890.0,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1760820960136,0.68217944,3890.1,3890.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760820960336,1.20777944,3890.1,3890.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760820961038,1.20777944,3890.1,3890.0,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1760820964745,0.00249944,3890.1,3890.0,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1760820965442,0.46507944,3890.1,3890.0,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1760820965746,0.68217944,3890.1,3890.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760820966041,1.20777944,3890.1,3890.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760820966635,1.20777944,3890.1,3890.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1760820968543,0.67634,3889.6,3889.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760820968744,0.99314,3889.6,3889.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1760820968942,0.99314,3889.6,3889.5,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1760820969142,0.67634,3889.6,3889.5,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1760820969945,0.67634,3889.6,3889.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760820970146,1.20944,3889.6,3889.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1760820973935,0.00249944,3890.1,3890.0,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1760820974448,0.46247,3891.1,3891.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760820975135,0.46243,3891.4,3891.1,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1760820975442,0.2137,3891.6,3891.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760820975745,0.5334164,3891.6,3891.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760820976349,0.2166164,3891.6,3891.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760820976642,0.0029164,3891.6,3891.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760820979244,0.78179735,3892.6,3892.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760820979454,0.46227,3892.8,3892.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760820979754,0.46224,3893.0,3892.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760820979943,0.67212,3893.2,3893.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1760820980143,0.2099,3893.2,3893.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760820980346,0.62240316,3893.9,3893.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760820980648,0.62240316,3893.9,3893.7,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1760820980649,0.2099,3894.6,3894.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760820981438,0.21247289,3894.6,3894.5,0.88180662]
["bitfinex-derivatives","ETHF0:USTF0",1760820981642,0.00257289,3894.6,3894.5,0.88180662]
["bitfinex-derivatives","ETHF0:USTF0",1760820983354,0.21247289,3894.6,3894.5,0.88180662]
["bitfinex-derivatives","ETHF0:USTF0",1760820983850,0.76797289,3894.6,3894.5,0.22120662]
["bitfinex-derivatives","ETHF0:USTF0",1760820984155,0.76797289,3894.6,3894.5,0.53640662]
["bitfinex-derivatives","ETHF0:USTF0",1760820986054,0.76797289,3894.6,3894.5,0.00200662]
["bitfinex-derivatives","ETHF0:USTF0",1760820986257,0.42707289,3894.6,3894.5,0.88180662]
["bitfinex-derivatives","ETHF0:USTF0",1760820986946,0.76797289,3894.6,3894.5,0.88180662]
["bitfinex-derivatives","ETHF0:USTF0",1760820987853,0.76797289,3894.6,3894.5,0.00200662]
["bitfinex-derivatives","ETHF0:USTF0",1760820989348,0.76797289,3894.6,3893.6,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1760820989349,0.46211,3894.1,3893.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760820989652,1.22755,3893.7,3893.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760820990154,0.88665,3893.7,3893.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760820990455,0.88665,3893.7,3893.6,0.75462074]
["bitfinex-derivatives","ETHF0:USTF0",1760820992457,1.22755,3893.7,3893.6,0.75462074]
["bitfinex-derivatives","ETHF0:USTF0",1760820992648,1.22755,3893.7,3893.6,0.53652074]
["bitfinex-derivatives","ETHF0:USTF0",1760820992947,1.22755,3893.7,3893.6,0.00212074]
["bitfinex-derivatives","ETHF0:USTF0",1760820993454,1.22755,3893.7,3893.6,0.22132074]
["bitfinex-derivatives","ETHF0:USTF0",1760820993650,1.22755,3893.7,3893.6,0.53652074]
["bitfinex-derivatives","ETHF0:USTF0",1760820993849,1.22755,3893.7,3893.6,0.75462074]
["bitfinex-derivatives","ETHF0:USTF0",1760820995652,1.22755,3893.7,3893.6,0.53652074]
["bitfinex-derivatives","ETHF0:USTF0",1760820996357,1.22755,3893.7,3893.6,0.00212074]
["bitfinex-derivatives","ETHF0:USTF0",1760820997452,1.22768,3892.6,3892.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760820997657,1.22768,3892.6,3892.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760820997858,1.22774,3892.1,3892.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760820998053,1.22774,3892.1,3892.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760820998358,1.22774,3892.1,3892.0,0.53632384]
["bitfinex-derivatives","ETHF0:USTF0",1760820998551,1.22774,3892.1,3892.0,0.00192384]
["bitfinex-derivatives","ETHF0:USTF0",1760820998753,1.22774,3892.1,3892.0,0.53632384]
["bitfinex-derivatives","ETHF0:USTF0",1760821005572,1.22774,3892.1,3892.0,0.75442384]
["bitfinex-derivatives","ETHF0:USTF0",1760821007175,10.29032,3892.4,3892.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821007364,10.90465822,3892.4,3892.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821007564,11.11235822,3892.4,3892.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821007766,11.63115822,3892.4,3892.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821008164,11.01682,3892.4,3892.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821008961,10.29032,3892.4,3892.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821010074,1.18874,3893.0,3892.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1760821010260,11.01674,3893.0,3892.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760821010572,0.67004,3892.2,3892.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1760821010976,0.67004,3892.2,3892.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821011175,0.2077,3892.2,3892.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821011563,0.7265,3892.2,3892.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821012873,1.18883,3892.2,3892.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821014479,0.87754,3892.1,3892.0,0.00192384]
["bitfinex-derivatives","ETHF0:USTF0",1760821014673,1.18884,3892.1,3892.0,0.00192384]
["bitfinex-derivatives","ETHF0:USTF0",1760821014975,1.80474698,3892.1,3892.0,0.00192384]
["bitfinex-derivatives","ETHF0:USTF0",1760821015678,0.5188,3891.3,3891.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821015872,0.7265,3891.3,3891.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821016072,0.4152,3891.3,3891.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1760821016580,0.72889844,3891.3,3891.2,0.755893]
["bitfinex-derivatives","ETHF0:USTF0",1760821018271,0.21009844,3891.3,3891.2,0.755893]
["bitfinex-derivatives","ETHF0:USTF0",1760821018479,0.72889844,3891.3,3891.2,0.755893]
["bitfinex-derivatives","ETHF0:USTF0",1760821019173,0.41759844,3891.3,3891.2,0.755893]
["bitfinex-derivatives","ETHF0:USTF0",1760821019774,0.21009844,3891.3,3891.2,0.755893]
["bitfinex-derivatives","ETHF0:USTF0",1760821020282,0.00239844,3891.3,3891.2,0.755893]
["bitfinex-derivatives","ETHF0:USTF0",1760821028280,0.00239844,3891.3,3891.2,5.755893]
["bitfinex-derivatives","ETHF0:USTF0",1760821029586,0.98234,3892.2,3892.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760821029787,1.19414,3892.2,3892.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760821030085,1.19414,3892.2,3892.1,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1760821030485,0.67104,3892.2,3892.1,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1760821030788,1.19959108,3892.2,3892.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760821032886,0.00245108,3892.2,3892.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760821033084,0.00245108,3892.2,3891.5,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1760821033085,0.3143,3891.8,3891.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1760821033291,1.19718,3891.8,3891.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1760821033584,0.7348,3891.6,3891.5,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1760821033785,1.1972,3891.6,3891.5,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1760821034085,1.1972,3891.6,3891.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1760821034282,1.19724,3891.3,3891.2,0.758393]
["bitfinex-derivatives","ETHF0:USTF0",1760821034482,0.88294,3891.3,3891.2,0.758393]
["bitfinex-derivatives","ETHF0:USTF0",1760821036489,0.4205,3891.3,3891.2,0.758393]
["bitfinex-derivatives","ETHF0:USTF0",1760821039290,0.4205,3891.3,3891.2,1.220843]
["bitfinex-derivatives","ETHF0:USTF0",1760821039892,0.88294,3891.3,3891.2,1.220843]
["bitfinex-derivatives","ETHF0:USTF0",1760821041487,0.46243,3891.4,3891.3,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1760821041689,0.46243,3891.4,3891.3,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1760821042690,0.67443,3891.4,3891.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760821042992,0.67443,3891.4,3891.3,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1760821043182,1.00243,3891.4,3891.3,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1760821046895,0.67443,3891.4,3891.3,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1760821047093,0.4624,3891.6,3891.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1760821047301,1.00239,3891.7,3891.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760821047489,1.00239,3891.7,3891.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760821048791,1.00239,3891.7,3891.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760821049390,0.67439,3891.7,3891.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760821052194,1.00239,3891.7,3891.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760821052395,1.21919,3891.7,3891.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760821056194,1.00236,3892.0,3891.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760821056396,1.00236,3892.0,3891.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760821056597,1.21916,3892.0,3891.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760821059301,1.21916,3892.0,3891.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760821062907,1.21916,3892.0,3891.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760821063108,0.89119,3891.7,3891.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1760821063308,1.21919,3891.7,3891.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1760821063498,1.21919,3891.7,3891.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1760821063702,1.21919,3891.7,3891.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760821065807,1.21919,3891.7,3891.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760821066008,1.21919,3891.7,3891.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760821070621,1.21919,3891.7,3891.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760821075225,0.67439,3891.7,3891.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760821076125,1.23239,3891.7,3891.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1760821077519,0.46241,3891.5,3891.4,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1760821077724,0.89941,3891.5,3891.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1760821077924,1.22981,3891.5,3891.4,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1760821078320,1.22981,3891.5,3891.4,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1760821080024,1.22981,3891.5,3891.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760821080230,0.89944,3891.3,3891.2,0.557493]
["bitfinex-derivatives","ETHF0:USTF0",1760821080426,1.22984,3891.3,3891.2,0.557493]
["bitfinex-derivatives","ETHF0:USTF0",1760821083025,1.22984,3891.3,3891.2,1.228943]
["bitfinex-derivatives","ETHF0:USTF0",1760821083227,1.2299,3890.8,3890.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760821083630,0.8995,3890.8,3890.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760821084126,0.8995,3890.8,3890.7,0.76641047]
["bitfinex-derivatives","ETHF0:USTF0",1760821087427,0.4625,3890.9,3890.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760821087622,0.4625,3890.9,3890.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760821088535,0.4625,3890.9,3890.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1760821090937,0.6858,3890.9,3890.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760821091238,1.0125,3890.9,3890.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760821091433,1.2313,3890.9,3890.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760821091938,1.2313,3890.9,3890.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1760821093939,1.2313,3890.9,3890.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760821095530,1.2313,3890.9,3890.8,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1760821096242,1.2313,3890.9,3890.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760821096535,1.2313,3890.9,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821096536,1.24421,3890.8,3890.7,0.55871047]
["bitfinex-derivatives","ETHF0:USTF0",1760821097138,1.24421,3890.8,3890.7,0.77641047]
["bitfinex-derivatives","ETHF0:USTF0",1760821100044,1.24421,3890.8,3890.7,0.55871047]
["bitfinex-derivatives","ETHF0:USTF0",1760821100245,1.24421,3890.8,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821104052,1.24421,3890.8,3890.7,0.55871047]
["bitfinex-derivatives","ETHF0:USTF0",1760821104251,1.86011698,3890.8,3890.7,0.55871047]
["bitfinex-derivatives","ETHF0:USTF0",1760821105348,1.24421,3890.8,3890.7,0.55871047]
["bitfinex-derivatives","ETHF0:USTF0",1760821105549,1.86011698,3890.8,3890.7,0.55871047]
["bitfinex-derivatives","ETHF0:USTF0",1760821106348,1.24421,3890.8,3890.7,0.55871047]
["bitfinex-derivatives","ETHF0:USTF0",1760821106546,1.86011698,3890.8,3890.7,0.55871047]
["bitfinex-derivatives","ETHF0:USTF0",1760821109254,2.04798318,3890.8,3890.7,0.55871047]
["bitfinex-derivatives","ETHF0:USTF0",1760821110659,1.86011698,3890.8,3890.7,0.55871047]
["bitfinex-derivatives","ETHF0:USTF0",1760821111255,2.04542827,3890.8,3890.7,0.55871047]
["bitfinex-derivatives","ETHF0:USTF0",1760821111455,2.04542827,3890.8,3890.7,0.33641047]
["bitfinex-derivatives","ETHF0:USTF0",1760821111852,2.04542827,3890.8,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821123163,1.86011698,3890.8,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821123365,2.04127049,3890.8,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821129165,2.05461687,3890.8,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821130477,2.05461687,3890.8,3890.7,0.56951047]
["bitfinex-derivatives","ETHF0:USTF0",1760821130682,2.05461687,3890.8,3890.7,0.77941047]
["bitfinex-derivatives","ETHF0:USTF0",1760821131277,2.05461687,3890.8,3890.7,1.24193047]
["bitfinex-derivatives","ETHF0:USTF0",1760821134084,1.87346336,3890.8,3890.7,1.24193047]
["bitfinex-derivatives","ETHF0:USTF0",1760821141590,1.87346336,3890.8,3890.7,0.77941047]
["bitfinex-derivatives","ETHF0:USTF0",1760821141891,1.87346336,3890.8,3890.7,0.56951047]
["bitfinex-derivatives","ETHF0:USTF0",1760821144495,1.87346336,3890.8,3890.7,0.34541047]
["bitfinex-derivatives","ETHF0:USTF0",1760821144891,1.87346336,3890.8,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821154201,2.04270632,3890.8,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821154402,1.87346336,3890.8,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821156905,1.87346336,3890.8,3890.7,0.57161047]
["bitfinex-derivatives","ETHF0:USTF0",1760821158102,1.87346336,3890.8,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821158304,1.87346336,3890.8,3890.7,0.57161047]
["bitfinex-derivatives","ETHF0:USTF0",1760821161809,1.87346336,3890.8,3890.7,0.79021047]
["bitfinex-derivatives","ETHF0:USTF0",1760821164404,1.87346336,3890.8,3890.7,0.57161047]
["bitfinex-derivatives","ETHF0:USTF0",1760821166002,1.87346336,3890.8,3890.7,0.34681047]
["bitfinex-derivatives","ETHF0:USTF0",1760821168707,1.87346336,3890.8,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821171408,2.04145111,3890.8,3890.7,0.00291047]
["bitfinex-derivatives","ETHF0:USTF0",1760821172309,2.04145111,3890.8,3890.7,0.79021047]
["bitfinex-derivatives","ETHF0:USTF0",1760821172511,11.69746336,3890.8,3890.7,0.79021047]
["bitfinex-derivatives","ETHF0:USTF0",1760821172712,11.86545111,3890.8,3890.7,0.79021047]
["bitfinex-derivatives","ETHF0:USTF0",1760821174417,11.86545111,3890.8,3890.7,0.57161047]
["bitfinex-derivatives","ETHF0:USTF0",1760821174609,1.22527,3890.3,3890.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760821174914,11.04827,3890.3,3890.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1760821175108,0.4216,3890.1,3890.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760821175310,1.22529,3890.1,3890.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760821175505,1.22529,3890.1,3890.0,0.57161403]
["bitfinex-derivatives","ETHF0:USTF0",1760821175815,1.22529,3890.1,3890.0,0.79021403]
["bitfinex-derivatives","ETHF0:USTF0",1760821178413,1.22529,3890.1,3890.0,1.25281403]
["bitfinex-derivatives","ETHF0:USTF0",1760821178713,1.22529,3890.1,3890.0,1.39001403]
["bitfinex-derivatives","ETHF0:USTF0",1760821179518,1.22529,3890.1,3890.0,0.79021403]
["bitfinex-derivatives","ETHF0:USTF0",1760821180214,1.22529,3890.1,3890.0,0.00291403]
["bitfinex-derivatives","ETHF0:USTF0",1760821181017,1.85454336,3890.1,3890.0,0.00291403]
["bitfinex-derivatives","ETHF0:USTF0",1760821181219,1.22541,3889.1,3889.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760821181918,1.22541,3889.1,3888.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760821181919,0.67215,3888.8,3888.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1760821182121,1.22866974,3888.8,3888.7,0.57187757]
["bitfinex-derivatives","ETHF0:USTF0",1760821182325,1.22866974,3888.8,3888.7,0.79047757]
["bitfinex-derivatives","ETHF0:USTF0",1760821183620,1.22866974,3888.8,3887.6,1.8340983]
["bitfinex-derivatives","ETHF0:USTF0",1760821183621,1.22558,3887.7,3887.6,1.8340983]
["bitfinex-derivatives","ETHF0:USTF0",1760821183826,1.2256,3887.5,3887.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760821184426,0.46294,3887.3,3887.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1760821184627,11.04864,3887.3,3887.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760821185321,11.04864,3887.3,3887.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760821185824,9.823,3887.3,3887.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760821186333,10.70752,3887.3,3887.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760821186824,11.02562,3887.3,3887.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760821187330,1.21015,3887.1,3887.0,0.53494218]
["bitfinex-derivatives","ETHF0:USTF0",1760821188428,1.21015,3887.1,3887.0,0.31694218]
["bitfinex-derivatives","ETHF0:USTF0",1760821188626,1.21015,3887.1,3887.0,0.53494218]
["bitfinex-derivatives","ETHF0:USTF0",1760821194324,1.21015,3887.1,3887.0,0.75954218]
["bitfinex-derivatives","ETHF0:USTF0",1760821194525,1.21015,3887.1,3887.0,0.89324218]
["bitfinex-derivatives","ETHF0:USTF0",1760821194729,0.2082,3887.1,3887.0,0.89324218]
["bitfinex-derivatives","ETHF0:USTF0",1760821195722,0.7472,3887.1,3887.0,0.89324218]
["bitfinex-derivatives","ETHF0:USTF0",1760821196621,1.21015,3887.1,3887.0,0.89324218]
["bitfinex-derivatives","ETHF0:USTF0",1760821197126,0.67113,3887.3,3887.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760821197329,10.49913,3887.3,3887.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760821198225,1.21015,3887.1,3887.0,0.53494218]
["bitfinex-derivatives","ETHF0:USTF0",1760821198422,1.21015,3887.1,3887.0,0.75954218]
["bitfinex-derivatives","ETHF0:USTF0",1760821198823,1.21015,3887.1,3887.0,0.89324218]
["bitfinex-derivatives","ETHF0:USTF0",1760821199225,0.2082,3886.0,3884.8,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1760821199430,0.1255,3886.5,3884.5,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1760821199431,10.1641,3886.2,3886.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760821199619,10.1641,3886.2,3886.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760821199823,9.846,3886.2,3886.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760821200227,10.27739772,3886.2,3885.4,0.04479107]
["bitfinex-derivatives","ETHF0:USTF0",1760821200526,0.4291,3886.0,3885.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760821200722,0.2082,3886.0,3885.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760821200923,0.00229772,3886.2,3886.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1760821201229,0.00229772,3886.2,3886.1,0.75926028]
["bitfinex-derivatives","ETHF0:USTF0",1760821204025,0.00229772,3886.2,3886.1,5.75926028]
["bitfinex-derivatives","ETHF0:USTF0",1760821206437,0.00229772,3886.2,3886.1,0.75926028]
["bitfinex-derivatives","ETHF0:USTF0",1760821206737,0.32039772,3886.2,3886.1,0.75926028]
["bitfinex-derivatives","ETHF0:USTF0",1760821207234,0.00229772,3886.2,3886.1,0.75926028]
["bitfinex-derivatives","ETHF0:USTF0",1760821207628,0.00229772,3886.2,3886.1,0.75316028]
["bitfinex-derivatives","ETHF0:USTF0",1760821207629,0.76909772,3886.2,3886.1,0.75316028]
["bitfinex-derivatives","ETHF0:USTF0",1760821210532,0.54999772,3886.2,3886.1,0.75316028]
["bitfinex-derivatives","ETHF0:USTF0",1760821210839,0.00229772,3886.2,3886.1,0.75316028]
["bitfinex-derivatives","ETHF0:USTF0",1760821212232,0.54999772,3886.2,3886.1,0.75316028]
["bitfinex-derivatives","ETHF0:USTF0",1760821212840,0.76909772,3886.2,3886.1,0.00186028]
["bitfinex-derivatives","ETHF0:USTF0",1760821213026,0.76909772,3886.2,3886.1,0.75316028]
["bitfinex-derivatives","ETHF0:USTF0",1760821213232,1.39799678,3886.2,3886.1,0.75316028]
["bitfinex-derivatives","ETHF0:USTF0",1760821215941,0.63119678,3886.2,3886.1,0.75316028]
["bitfinex-derivatives","ETHF0:USTF0",1760821216938,0.00229772,3886.2,3886.1,5.75316028]
["bitfinex-derivatives","ETHF0:USTF0",1760821217135,0.00229772,3886.2,3886.1,0.75316028]
["bitfinex-derivatives","ETHF0:USTF0",1760821217331,0.62889906,3886.8,3886.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760821218343,0.63079753,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821218644,1.16709753,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821218837,0.63079753,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821219834,0.00189847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821220030,0.94309753,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821220236,0.31419847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821220640,0.53819847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821220940,0.00189847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821221139,0.53819847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821222041,0.00189847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821223143,0.31419847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821223944,0.00189847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821224337,0.53819847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821225644,0.76359847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821225845,0.00189847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821226147,0.31419847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821227649,0.53819847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821228637,0.00189847,3886.8,3886.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1760821231242,0.00189847,3886.8,3886.7,11.0823]
["bitfinex-derivatives","ETHF0:USTF0",1760821233850,1.04904978,3888.0,3887.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760821233851,0.91225,3887.9,3887.8,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760821234046,0.4494,3887.7,3887.6,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1760821234253,0.91228,3887.7,3887.5,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1760821234446,0.7617,3887.6,3887.5,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1760821234856,0.76475735,3887.6,3887.5,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1760821235058,0.4494,3887.0,3886.9,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1760821235263,0.7617,3887.0,3886.9,11.08027]
["bitfinex-derivatives","ETHF0:USTF0",1760821235865,0.7617,3887.0,3886.9,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1760821236168,0.8984,3887.0,3886.9,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1760821239768,0.7617,3887.0,3886.9,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1760821240268,0.5363,3887.0,3886.9,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1760821243971,0.8984,3887.5,3887.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1760821244267,0.8984,3887.5,3887.4,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1760821244771,0.8984,3887.5,3887.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1760821248072,0.8984,3887.5,3887.4,1.01751]
["bitfinex-derivatives","ETHF0:USTF0",1760821248372,0.8984,3887.5,3887.4,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760821249472,0.8984,3887.5,3887.4,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1760821249664,0.8984,3887.5,3887.4,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1760821249869,0.8984,3887.5,3887.4,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1760821250271,0.8984,3887.5,3887.4,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1760821251270,0.8984,3887.5,3887.4,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760821252670,1.3613,3887.5,3887.4,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760821253077,0.8984,3887.5,3887.4,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760821255584,0.8984,3887.5,3887.4,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1760821255774,0.8984,3887.5,3887.4,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1760821257677,0.8984,3887.5,3887.4,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1760821258880,0.8984,3887.5,3887.4,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1760821259082,0.8984,3887.5,3887.4,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1760821259375,0.7915,3887.4,3887.3,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1760821259881,0.7915,3887.4,3887.3,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1760821261376,0.7915,3887.4,3887.3,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1760821261879,0.7915,3887.4,3887.3,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1760821262582,0.7915,3887.4,3887.3,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1760821262775,0.7915,3887.4,3887.3,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1760821263276,0.7915,3887.4,3887.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1760821263973,0.5662,3887.4,3887.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1760821265079,0.79455735,3887.6,3887.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760821266070,0.00305735,3887.6,3887.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760821266574,0.34695735,3887.6,3887.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760821268688,0.00305735,3887.6,3887.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760821269086,0.31965735,3887.6,3887.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760821269686,0.00305735,3887.6,3887.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1760821271086,0.00305735,3887.6,3887.5,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760821274888,0.53405735,3887.6,3887.5,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760821276384,0.31965735,3887.6,3887.5,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760821276589,0.00305735,3887.6,3887.5,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760821284798,0.7967,3888.5,3888.4,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1760821285001,0.9237,3888.5,3888.4,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1760821285703,0.92650499,3888.5,3888.4,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1760821286297,0.79950499,3888.5,3888.4,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1760821287002,0.00280499,3888.5,3888.4,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1760821291706,0.34640499,3888.5,3888.4,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1760821294012,0.79950499,3888.5,3888.4,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1760821294209,0.79950499,3888.5,3888.4,11.06429]
["bitfinex-derivatives","ETHF0:USTF0",1760821296514,0.79950499,3888.5,3888.4,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1760821296715,0.79950499,3888.5,3888.4,11.06329]
["bitfinex-derivatives","ETHF0:USTF0",1760821297212,0.57170499,3888.5,3888.4,11.06329]
["bitfinex-derivatives","ETHF0:USTF0",1760821299412,0.00280499,3888.5,3888.4,11.06329]
["bitfinex-derivatives","ETHF0:USTF0",1760821300309,0.34640499,3888.5,3888.4,11.06329]
["bitfinex-derivatives","ETHF0:USTF0",1760821302209,0.57170499,3888.5,3888.4,11.06329]
["bitfinex-derivatives","ETHF0:USTF0",1760821302813,0.34640499,3888.5,3888.4,11.06329]
["bitfinex-derivatives","ETHF0:USTF0",1760821304219,0.57170499,3888.5,3888.4,11.06329]
["bitfinex-derivatives","ETHF0:USTF0",1760821306419,0.57170499,3888.5,3888.4,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1760821306720,0.57170499,3888.5,3888.4,11.06329]
["bitfinex-derivatives","ETHF0:USTF0",1760821308320,0.00280499,3888.5,3888.4,11.06329]
["bitfinex-derivatives","ETHF0:USTF0",1760821344743,0.3139,3889.2,3889.1,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760821344949,0.5413,3889.2,3889.1,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1760821345148,0.7702,3889.2,3889.1,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1760821345949,0.77235815,3889.2,3889.1,1.22573758]
["bitfinex-derivatives","ETHF0:USTF0",1760821348752,1.37368539,3889.2,3889.1,1.22573758]
["bitfinex-derivatives","ETHF0:USTF0",1760821349153,1.37368539,3889.2,3889.1,0.76302758]
["bitfinex-derivatives","ETHF0:USTF0",1760821349452,1.37368539,3889.2,3889.1,0.22382758]
["bitfinex-derivatives","ETHF0:USTF0",1760821349653,1.83638539,3889.2,3889.1,0.00212758]
["bitfinex-derivatives","ETHF0:USTF0",1760821351549,1.83638539,3889.2,3888.8,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1760821351550,0.3139,3887.7,3887.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760821351754,0.3139,3887.7,3887.0,1.97890065]
["bitfinex-derivatives","ETHF0:USTF0",1760821351755,0.8968,3887.5,3887.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760821351956,0.46301,3886.6,3886.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760821352252,0.46299,3886.8,3886.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1760821352452,0.91929,3886.8,3886.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760821352958,1.23319,3886.8,3886.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760821358556,0.463,3886.7,3886.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760821358753,0.9193,3886.7,3886.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760821359152,1.2332,3886.7,3886.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1760821361555,1.2332,3886.7,3886.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1760821365066,0.69041,3886.6,3886.5,0.00250076]
["bitfinex-derivatives","ETHF0:USTF0",1760821365267,1.23321,3886.6,3886.5,0.00250076]
["bitfinex-derivatives","ETHF0:USTF0",1760821366562,1.23321,3886.6,3886.5,0.54260076]
["bitfinex-derivatives","ETHF0:USTF0",1760821370067,1.23321,3886.6,3886.5,0.22420076]
["bitfinex-derivatives","ETHF0:USTF0",1760821370268,1.23321,3886.6,3886.5,0.00250076]
["bitfinex-derivatives","ETHF0:USTF0",1760821370960,1.23321,3886.6,3886.5,0.74700076]
["bitfinex-derivatives","ETHF0:USTF0",1760821372973,1.23321,3886.6,3886.5,0.00250076]
["bitfinex-derivatives","ETHF0:USTF0",1760821376168,0.8786,3885.5,3885.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760821376366,0.5268,3885.9,3885.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760821376575,0.1323,3886.5,3885.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760821376766,0.98986,3886.2,3886.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760821376966,0.98986,3886.2,3886.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760821376967,1.20936,3886.2,3886.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760821377162,1.21217174,3886.2,3886.1,0.74652447]
["bitfinex-derivatives","ETHF0:USTF0",1760821381573,1.21217174,3886.2,3886.1,1.20959447]
["bitfinex-derivatives","ETHF0:USTF0",1760821382771,1.21217174,3886.2,3886.1,0.74652447]
["bitfinex-derivatives","ETHF0:USTF0",1760821383371,1.21217174,3886.2,3886.1,1.20959447]
["bitfinex-derivatives","ETHF0:USTF0",1760821383571,0.52961174,3886.2,3886.1,1.20959447]
["bitfinex-derivatives","ETHF0:USTF0",1760821383770,0.00281174,3886.2,3886.1,1.20959447]
["bitfinex-derivatives","ETHF0:USTF0",1760821384370,0.31861174,3886.2,3886.1,1.20959447]
["bitfinex-derivatives","ETHF0:USTF0",1760821384580,0.52961174,3886.2,3886.1,1.20959447]
["bitfinex-derivatives","ETHF0:USTF0",1760821384976,0.00281174,3886.2,3886.1,6.20959447]
["bitfinex-derivatives","ETHF0:USTF0",1760821385167,0.3158,3886.9,3886.8,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1760821385477,0.60135633,3887.7,3887.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1760821385778,1.06415633,3888.4,3888.0,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760821385971,0.3158,3888.5,3888.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760821386276,0.52885738,3888.5,3888.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760821387275,0.74835738,3888.5,3888.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760821388371,0.88595738,3888.5,3888.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1760821388577,0.9046,3887.5,3887.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760821388870,0.9046,3887.5,3886.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760821388871,0.333,3887.4,3886.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760821389180,0.9046,3887.0,3886.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760821389377,0.46298,3886.9,3886.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760821389681,0.767,3886.7,3886.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760821391874,0.767,3886.7,3886.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760821392579,0.767,3886.7,3886.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760821394179,0.4706,3887.0,3886.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1760821394482,0.333,3887.0,3886.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760821394880,0.5564,3887.0,3886.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760821395478,0.9046,3887.0,3886.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760821395678,0.9046,3887.0,3886.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760821396076,0.9046,3887.0,3886.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760821396275,0.9046,3887.0,3886.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1760821397172,0.7536,3886.3,3886.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760821397377,0.5421,3886.3,3886.2,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1760821397885,0.7536,3886.3,3886.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760821399486,1.21665,3886.3,3886.1,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1760821401379,1.21665,3886.3,3886.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760821403187,1.21665,3886.3,3886.1,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1760821403490,6.21665,3886.3,3886.1,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1760821405597,1.21665,3886.3,3886.1,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1760821408191,0.88786,3886.2,3886.1,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1760821408391,1.21666,3886.2,3886.1,0.00202447]
["bitfinex-derivatives","ETHF0:USTF0",1760821415901,1.21681,3884.9,3884.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1760821416806,1.21945307,3884.9,3884.8,0.56387871]
["bitfinex-derivatives","ETHF0:USTF0",1760821417602,0.75624307,3884.9,3884.8,0.77597871]
["bitfinex-derivatives","ETHF0:USTF0",1760821421409,0.54474307,3884.9,3884.8,1.23919871]
["bitfinex-derivatives","ETHF0:USTF0",1760821421616,0.00264307,3884.9,3884.8,1.23919871]
["bitfinex-derivatives","ETHF0:USTF0",1760821428113,1.21615307,3884.9,3884.8,1.23919871]
["bitfinex-derivatives","ETHF0:USTF0",1760821428518,1.21615307,3884.9,3884.8,0.77597871]
["bitfinex-derivatives","ETHF0:USTF0",1760821428819,1.21615307,3884.9,3884.8,1.23919871]
["bitfinex-derivatives","ETHF0:USTF0",1760821430816,0.75294307,3884.9,3884.8,1.23919871]
["bitfinex-derivatives","ETHF0:USTF0",1760821431022,1.21615307,3884.9,3884.8,0.77597871]
["bitfinex-derivatives","ETHF0:USTF0",1760821433126,0.75294307,3884.9,3884.8,1.23919871]
["bitfinex-derivatives","ETHF0:USTF0",1760821436426,0.00264307,3884.9,3884.8,1.23919871]
["bitfinex-derivatives","ETHF0:USTF0",1760821437026,1.00205307,3884.9,3884.8,1.23919871]
["bitfinex-derivatives","ETHF0:USTF0",1760821437227,1.22635307,3884.9,3884.8,0.77597871]
["bitfinex-derivatives","ETHF0:USTF0",1760821439728,0.76314307,3884.9,3884.8,0.77597871]
["bitfinex-derivatives","ETHF0:USTF0",1760821439929,0.00264307,3884.9,3884.8,1.23919871]
["bitfinex-derivatives","ETHF0:USTF0",1760821440835,0.76314307,3884.9,3884.8,0.77597871]
["bitfinex-derivatives","ETHF0:USTF0",1760821441028,0.76314307,3884.9,3884.8,0.43367871]
["bitfinex-derivatives","ETHF0:USTF0",1760821441426,0.76314307,3884.9,3884.8,0.77407871]
["bitfinex-derivatives","ETHF0:USTF0",1760821441823,0.00264307,3884.9,3884.8,0.77407871]
["bitfinex-derivatives","ETHF0:USTF0",1760821442128,0.76314307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821442329,0.76314307,3884.9,3884.8,0.77847871]
["bitfinex-derivatives","ETHF0:USTF0",1760821445027,0.53884307,3884.9,3884.8,0.77847871]
["bitfinex-derivatives","ETHF0:USTF0",1760821445230,0.76314307,3884.9,3884.8,0.77847871]
["bitfinex-derivatives","ETHF0:USTF0",1760821447630,0.76314307,3884.9,3884.8,1.24169871]
["bitfinex-derivatives","ETHF0:USTF0",1760821449035,1.22635307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821449434,0.76314307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821449629,0.76314307,3884.9,3884.8,0.20927871]
["bitfinex-derivatives","ETHF0:USTF0",1760821450135,1.22635307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821451024,1.82816981,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821455136,1.22635307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821455336,1.22635307,3884.9,3884.8,0.53447871]
["bitfinex-derivatives","ETHF0:USTF0",1760821456036,1.22635307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821464036,0.76314307,3884.9,3884.8,0.67889871]
["bitfinex-derivatives","ETHF0:USTF0",1760821464246,0.76314307,3884.9,3884.8,1.22969871]
["bitfinex-derivatives","ETHF0:USTF0",1760821466240,0.53884307,3884.9,3884.8,1.22969871]
["bitfinex-derivatives","ETHF0:USTF0",1760821467948,0.74644307,3884.9,3884.8,1.22969871]
["bitfinex-derivatives","ETHF0:USTF0",1760821469347,0.53884307,3884.9,3884.8,1.22969871]
["bitfinex-derivatives","ETHF0:USTF0",1760821471054,0.74644307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821471253,0.74644307,3884.9,3884.8,0.46539871]
["bitfinex-derivatives","ETHF0:USTF0",1760821471858,0.74644307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821472655,0.74644307,3884.9,3884.8,0.46539871]
["bitfinex-derivatives","ETHF0:USTF0",1760821474650,0.74644307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821474945,1.20965307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821477154,0.74644307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821477358,0.74644307,3884.9,3884.8,0.21567871]
["bitfinex-derivatives","ETHF0:USTF0",1760821478258,1.20965307,3884.9,3884.8,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1760821484065,1.34658,3883.5,3883.4,1.84970065]
["bitfinex-derivatives","ETHF0:USTF0",1760821484759,0.46339,3883.4,3882.8,0.48921461]
["bitfinex-derivatives","ETHF0:USTF0",1760821484959,0.7456,3882.9,3882.8,0.79325748]
["bitfinex-derivatives","ETHF0:USTF0",1760821486266,0.7456,3882.9,3882.8,0.45655748]
["bitfinex-derivatives","ETHF0:USTF0",1760821486464,0.7456,3882.9,3882.8,0.78655748]
["bitfinex-derivatives","ETHF0:USTF0",1760821488568,0.7456,3882.9,3882.8,0.45655748]
["bitfinex-derivatives","ETHF0:USTF0",1760821489271,0.7456,3882.9,3882.8,0.02895748]
["bitfinex-derivatives","ETHF0:USTF0",1760821490966,0.7456,3882.9,3882.8,0.78535748]
["bitfinex-derivatives","ETHF0:USTF0",1760821491171,0.5453,3883.4,3883.3,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1760821491368,0.3184,3883.7,3883.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760821491572,0.7652,3883.7,3883.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760821491973,0.7652,3883.7,3883.6,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1760821492177,0.6829,3884.0,3883.9,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1760821492476,0.1376,3884.5,3884.2,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1760821492477,0.4468,3884.3,3884.2,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1760821492663,0.4468,3884.3,3884.2,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1760821492664,0.7652,3884.3,3884.2,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1760821498573,0.5453,3884.3,3884.2,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1760821501081,0.7652,3884.3,3884.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760821501482,0.7652,3884.3,3884.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760821504181,0.7652,3884.3,3884.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760821508390,0.7652,3884.3,3884.2,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1760821511582,0.7652,3884.3,3884.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1760821511783,0.7652,3884.3,3884.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760821512081,0.3355,3884.2,3884.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1760821512376,0.7754,3884.2,3884.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760821512786,0.7754,3884.2,3884.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760821513189,0.7754,3884.2,3884.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1760821514989,0.7754,3884.2,3884.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1760821516389,0.7754,3884.2,3884.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1760821516691,0.7539,3883.7,3883.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760821516892,0.7539,3883.7,3883.6,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1760821517083,0.7539,3883.7,3883.6,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1760821517284,0.7539,3883.7,3882.8,1.18759748]
["bitfinex-derivatives","ETHF0:USTF0",1760821517285,0.4394,3883.3,3883.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760821517485,0.7539,3883.3,3883.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760821518383,0.7539,3883.3,3882.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760821518592,0.3145,3883.2,3883.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1760821518888,0.7539,3883.1,3882.8,0.49240748]
["bitfinex-derivatives","ETHF0:USTF0",1760821519089,0.7539,3882.9,3882.8,0.70520748]
["bitfinex-derivatives","ETHF0:USTF0",1760821519293,0.7539,3882.9,3882.8,1.04050748]
["bitfinex-derivatives","ETHF0:USTF0",1760821519488,0.5338,3882.9,3882.8,1.24900748]
["bitfinex-derivatives","ETHF0:USTF0",1760821519794,0.5338,3883.2,3883.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1760821519986,0.7539,3883.2,3883.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1760821521594,0.7539,3883.2,3883.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760821521796,0.7539,3883.2,3883.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760821522486,0.7539,3883.2,3883.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760821522991,0.7539,3883.2,3883.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760821524089,0.7539,3883.2,3883.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1760821524588,0.7539,3883.2,3883.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760821524788,0.7539,3883.7,3883.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760821526290,1.21725,3883.7,3883.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760821526992,1.35338,3883.5,3883.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760821527197,0.7539,3883.4,3883.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760821528796,0.7539,3883.4,3883.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760821529298,0.5338,3883.4,3883.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760821529495,0.7539,3883.4,3883.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1760821530394,0.7539,3883.4,3883.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760821530395,0.4394,3883.4,3883.1,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1760821530586,0.3145,3883.2,3882.8,0.36425748]
["bitfinex-derivatives","ETHF0:USTF0",1760821530791,0.89,3883.0,3882.9,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1760821530997,0.89,3883.0,3882.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1760821532294,0.89,3883.0,3882.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760821532694,0.89,3883.0,3882.9,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1760821532897,0.89,3883.0,3882.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760821533097,0.89,3883.0,3882.9,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1760821533396,0.89,3883.0,3882.9,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1760821533901,0.89,3883.0,3882.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760821534099,0.46345,3882.9,3882.8,0.02895748]
["bitfinex-derivatives","ETHF0:USTF0",1760821534298,0.7539,3881.9,3881.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760821534613,0.5338,3881.3,3881.2,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1760821535299,0.75643223,3881.3,3881.2,1.22297044]
["bitfinex-derivatives","ETHF0:USTF0",1760821536001,0.75643223,3881.3,3881.2,0.46637044]
["bitfinex-derivatives","ETHF0:USTF0",1760821536296,0.75643223,3881.3,3881.2,1.22297044]
["bitfinex-derivatives","ETHF0:USTF0",1760821538101,0.75643223,3881.3,3881.2,0.88767044]
["bitfinex-derivatives","ETHF0:USTF0",1760821538296,0.7539,3882.7,3882.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1760821538599,0.4394,3882.7,3882.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1760821538802,0.1361,3883.0,3882.1,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1760821538803,0.7539,3882.2,3882.1,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1760821539001,0.5755,3882.0,3881.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1760821539295,0.89247649,3882.0,3881.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1760821539498,0.89247649,3882.0,3881.9,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1760821539697,0.89247649,3882.0,3881.9,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1760821542999,0.89247649,3882.0,3881.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1760821543405,0.57797649,3882.0,3881.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760821543703,0.7539,3881.9,3881.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1760821544004,0.13857649,3882.0,3881.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760821544005,0.5755,3881.5,3881.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760821544204,0.89,3881.5,3881.2,0.46637044]
["bitfinex-derivatives","ETHF0:USTF0",1760821544505,0.4394,3881.3,3881.2,0.21552044]
["bitfinex-derivatives","ETHF0:USTF0",1760821544707,0.4394,3881.3,3881.2,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1760821544708,0.7539,3881.3,3881.2,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1760821550808,0.13857649,3882.0,3881.2,0.33762044]
["bitfinex-derivatives","ETHF0:USTF0",1760821551012,0.7709,3881.8,3881.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760821551210,0.7709,3881.8,3881.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760821551418,0.3297,3881.7,3881.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760821551718,0.7709,3881.7,3881.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760821551920,0.7709,3881.7,3881.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1760821552619,0.3297,3881.7,3881.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760821552821,0.5523,3881.7,3881.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760821553413,0.7709,3881.7,3881.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760821555422,0.2226,3881.7,3881.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1760821555615,0.90947649,3882.0,3881.9,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1760821555921,0.90947649,3882.0,3881.9,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1760821556122,0.77337649,3882.0,3881.9,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1760821556324,0.00247649,3882.0,3881.9,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1760821557213,0.77337649,3882.0,3881.9,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1760821557418,0.89807649,3882.0,3881.9,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1760821560126,0.77337649,3882.0,3881.9,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1760821560324,0.00247649,3882.0,3881.9,6.22817]
["bitfinex-derivatives","ETHF0:USTF0",1760821561926,0.3297,3882.7,3882.6,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1760821562229,0.3297,3882.7,3882.6,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1760821562925,0.55542834,3882.7,3882.6,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1760821565824,0.2226,3882.2,3882.1,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1760821566029,0.7709,3882.2,3882.1,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1760821567322,0.4412,3882.2,3882.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1760821567628,0.7576,3882.1,3882.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1760821567929,0.7576,3882.1,3882.0,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1760821569227,0.7576,3882.1,3882.0,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1760821572025,1.22114,3882.1,3881.8,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1760821572229,0.7576,3881.9,3881.8,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1760821572429,0.7576,3881.9,3881.8,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1760821573229,0.7576,3881.9,3881.8,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1760821573626,0.1247,3882.5,3882.2,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1760821573627,0.7576,3882.3,3882.2,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1760821573825,1.01170834,3882.7,3882.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1760821574028,1.22420834,3882.7,3882.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760821574221,0.76072834,3882.7,3882.6,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1760821574424,0.00312834,3882.7,3882.6,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760821575337,0.21782834,3882.7,3882.6,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760821575630,0.54822834,3882.7,3882.6,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760821579433,0.76072834,3882.7,3882.6,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1760821579930,0.76072834,3882.7,3882.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1760821582326,0.76072834,3882.7,3882.6,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1760821582932,0.54822834,3882.7,3882.6,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1760821583131,0.77472834,3882.7,3882.6,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1760821583330,0.77472834,3882.7,3882.6,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1760821583633,0.77472834,3882.7,3882.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1760821584036,0.77472834,3882.7,3882.6,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1760821584232,0.7816,3882.4,3882.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1760821584528,0.7816,3882.4,3882.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760821584529,0.55822834,3882.7,3882.6,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1760821585237,0.78472834,3882.7,3882.6,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1760821588824,0.44902834,3882.7,3882.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1760821589031,0.90941,3882.4,3882.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1760821589238,0.7816,3882.2,3882.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1760821589828,0.1329,3882.5,3881.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760821589829,0.2194,3881.7,3881.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1760821590037,0.5551,3881.7,3881.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760821590530,0.7816,3881.7,3881.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760821591330,0.5551,3881.7,3881.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760821592738,0.5551,3881.7,3881.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1760821592940,0.5551,3881.7,3881.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760821594434,0.7816,3881.7,3881.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1760821594936,0.7816,3881.7,3881.5,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1760821595134,0.7816,3881.3,3881.2,1.21867044]
["bitfinex-derivatives","ETHF0:USTF0",1760821599642,0.7816,3881.3,3881.2,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1760821599838,5.7816,3881.3,3881.2,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1760821600041,6.39559516,3881.3,3881.2,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1760821600241,5.7816,3881.3,3881.2,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1760821600441,6.39727371,3881.3,3881.2,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1760821601243,5.7816,3881.3,3881.2,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1760821602252,6.24524,3881.3,3881.2,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1760821603049,1.24524,3881.3,3881.2,0.00272044]
["bitfinex-derivatives","ETHF0:USTF0",1760821605548,0.7816,3880.1,3880.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1760821605852,0.7816,3880.1,3880.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1760821606652,0.7816,3880.1,3880.0,1.00440048]
["bitfinex-derivatives","ETHF0:USTF0",1760821607152,0.7816,3880.1,3880.0,0.21840048]
["bitfinex-derivatives","ETHF0:USTF0",1760821607450,0.7816,3880.1,3878.1,15.77326536]
["bitfinex-derivatives","ETHF0:USTF0",1760821607451,0.4221,3879.3,3879.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760821607650,0.5269,3878.9,3878.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1760821608449,0.53022571,3878.9,3878.8,0.75063024]
["bitfinex-derivatives","ETHF0:USTF0",1760821609145,0.74472571,3878.9,3878.8,0.43793024]
["bitfinex-derivatives","ETHF0:USTF0",1760821609352,0.00332571,3878.9,3878.8,0.75063024]
["bitfinex-derivatives","ETHF0:USTF0",1760821611955,0.53022571,3878.9,3878.8,0.75063024]
["bitfinex-derivatives","ETHF0:USTF0",1760821612154,0.74472571,3878.9,3878.8,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1760821612757,0.74472571,3878.9,3878.8,0.00263024]
["bitfinex-derivatives","ETHF0:USTF0",1760821613257,0.74472571,3878.9,3878.8,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1760821614761,0.74472571,3878.9,3878.8,0.00263024]
["bitfinex-derivatives","ETHF0:USTF0",1760821622365,1.20865571,3878.9,3878.8,0.00263024]
["bitfinex-derivatives","ETHF0:USTF0",1760821624572,0.74472571,3878.9,3878.8,0.46657024]
["bitfinex-derivatives","ETHF0:USTF0",1760821626268,1.20865571,3878.9,3878.8,0.00263024]
["bitfinex-derivatives","ETHF0:USTF0",1760821627766,0.74472571,3878.9,3878.8,0.46657024]
["bitfinex-derivatives","ETHF0:USTF0",1760821628264,0.6794,3878.0,3877.9,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1760821628471,0.8919,3878.0,3877.9,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1760821628873,0.8919,3878.0,3877.9,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1760821629174,0.8919,3878.0,3877.9,1.23083678]
["bitfinex-derivatives","ETHF0:USTF0",1760821629376,0.7605,3878.4,3878.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1760821629566,0.00332571,3878.9,3878.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760821629771,0.00332571,3878.9,3878.8,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1760821629772,0.42262571,3878.9,3878.8,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1760821630167,0.76382571,3878.9,3878.8,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1760821630771,0.00332571,3878.9,3878.8,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1760821634876,0.76382571,3878.9,3878.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760821635073,0.76382571,3878.9,3878.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760821635267,0.7605,3878.6,3878.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760821636171,1.37430493,3878.6,3878.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760821636370,1.37430493,3878.6,3878.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1760821636578,0.7711,3878.3,3878.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760821637275,0.7711,3878.3,3878.2,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1760821639384,0.9,3878.0,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1760821639776,1.51380493,3878.0,3877.9,0.21028678]
["bitfinex-derivatives","ETHF0:USTF0",1760821640375,0.5625,3877.0,3876.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760821640583,0.9,3877.0,3876.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760821640977,0.9,3877.0,3876.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1760821641280,0.7711,3877.0,3876.9,0.73961135]
["bitfinex-derivatives","ETHF0:USTF0",1760821641682,0.7711,3877.0,3876.9,0.88098199]
["bitfinex-derivatives","ETHF0:USTF0",1760821642283,0.7711,3877.0,3876.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1760821642284,0.3375,3876.4,3876.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1760821642782,0.1289,3876.5,3876.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1760821642783,0.4664,3876.5,3876.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1760821642976,0.3375,3876.4,3876.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1760821643182,0.3375,3876.3,3876.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1760821643480,0.3375,3876.3,3876.2,0.46641841]
["bitfinex-derivatives","ETHF0:USTF0",1760821643986,0.5609,3876.3,3876.2,0.46641841]
["bitfinex-derivatives","ETHF0:USTF0",1760821644287,0.3375,3876.3,3876.2,0.46641841]
["bitfinex-derivatives","ETHF0:USTF0",1760821644881,0.5609,3876.3,3876.2,0.46641841]
["bitfinex-derivatives","ETHF0:USTF0",1760821648091,0.7711,3876.3,3876.2,0.46641841]
["bitfinex-derivatives","ETHF0:USTF0",1760821648986,0.3375,3876.3,3876.2,0.46641841]
["bitfinex-derivatives","ETHF0:USTF0",1760821650494,0.5609,3876.3,3876.2,0.46641841]
["bitfinex-derivatives","ETHF0:USTF0",1760821651395,0.7711,3876.3,3876.2,0.46641841]
["bitfinex-derivatives","ETHF0:USTF0",1760821652892,0.7711,3876.3,3876.2,0.00216841]
["bitfinex-derivatives","ETHF0:USTF0",1760821654395,1.23534,3876.3,3876.2,0.00216841]
["bitfinex-derivatives","ETHF0:USTF0",1760821656687,0.7711,3874.9,3874.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1760821656887,0.7711,3874.9,3873.5,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1760821656888,0.1289,3874.5,3874.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1760821657088,0.1289,3875.5,3875.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760821657285,0.5625,3875.5,3875.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760821657488,0.5625,3875.5,3875.1,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1760821657489,0.5625,3875.5,3875.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1760821657688,0.5646718,3875.5,3875.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1760821657889,0.5646718,3875.5,3875.1,0.00330111]
["bitfinex-derivatives","ETHF0:USTF0",1760821658097,0.5646718,3875.5,3875.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1760821658898,0.5646718,3875.5,3875.1,0.00330111]
["bitfinex-derivatives","ETHF0:USTF0",1760821659095,0.7711,3875.2,3875.1,0.00330111]
["bitfinex-derivatives","ETHF0:USTF0",1760821660092,0.7711,3875.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1760821660093,0.7711,3874.2,3874.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1760821660293,0.3375,3874.1,3873.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760821660597,0.3375,3874.1,3873.1,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1760821660598,0.7711,3873.9,3873.8,0.88494]
["bitfinex-derivatives","ETHF0:USTF0",1760821660793,0.7711,3873.9,3873.8,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1760821661194,0.7711,3873.9,3873.8,1.20474807]
["bitfinex-derivatives","ETHF0:USTF0",1760821661497,0.7711,3873.9,3873.8,0.88784807]
["bitfinex-derivatives","ETHF0:USTF0",1760821664498,0.7711,3873.9,3873.8,0.46744807]
["bitfinex-derivatives","ETHF0:USTF0",1760821664795,0.7711,3873.9,3873.8,0.00290807]
["bitfinex-derivatives","ETHF0:USTF0",1760821665798,0.9,3874.5,3874.4,0.88486]
["bitfinex-derivatives","ETHF0:USTF0",1760821666198,0.9,3874.5,3874.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1760821666397,0.7775,3874.4,3874.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1760821666598,0.7775,3874.4,3874.3,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1760821667492,0.7775,3874.4,3874.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1760821667800,0.326,3874.4,3874.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1760821668001,0.7775,3874.9,3874.8,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1760821668197,0.326,3874.9,3874.8,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1760821668399,0.5481,3875.2,3875.1,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1760821668698,0.7775,3875.2,3875.1,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1760821669500,0.5481,3875.2,3875.1,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760821670297,0.7775,3875.2,3875.1,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760821674800,0.7775,3875.2,3875.1,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1760821676597,0.5481,3875.2,3875.1,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760821676798,0.326,3875.2,3875.1,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760821676999,0.5481,3875.2,3875.1,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760821677599,0.326,3875.2,3875.1,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760821677900,0.5481,3875.2,3875.1,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1760821680303,0.3281718,3875.5,3875.4,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1760821680507,0.9151718,3875.5,3875.4,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1760821680799,0.9151718,3875.5,3875.4,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1760821681000,0.9151718,3875.5,3875.4,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1760821681604,0.4515,3873.9,3872.9,1.84382823]
["bitfinex-derivatives","ETHF0:USTF0",1760821681805,0.7775,3872.9,3872.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1760821682107,0.7775,3872.9,3872.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760821682311,0.7775,3872.9,3872.8,0.56200807]
["bitfinex-derivatives","ETHF0:USTF0",1760821682605,0.7775,3872.9,3872.8,0.56457504]
["bitfinex-derivatives","ETHF0:USTF0",1760821682805,1.24214,3872.9,3872.8,0.56457504]
["bitfinex-derivatives","ETHF0:USTF0",1760821683006,1.24214,3872.9,3872.8,0.00256697]
["bitfinex-derivatives","ETHF0:USTF0",1760821683201,0.2221,3871.7,3871.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760821683507,0.7775,3871.7,3871.6,0.78670807]
["bitfinex-derivatives","ETHF0:USTF0",1760821683709,0.7775,3871.7,3871.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1760821683905,0.7775,3871.7,3871.1,0.33230807]
["bitfinex-derivatives","ETHF0:USTF0",1760821684104,0.7775,3871.7,3871.2,0.33230807]
["bitfinex-derivatives","ETHF0:USTF0",1760821684302,0.7775,3871.7,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821684303,0.7775,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821685008,0.4515,3871.3,3871.2,0.78931114]
["bitfinex-derivatives","ETHF0:USTF0",1760821685198,0.2221,3871.3,3871.2,0.78931114]
["bitfinex-derivatives","ETHF0:USTF0",1760821687311,0.7856,3871.3,3871.2,0.78640307]
["bitfinex-derivatives","ETHF0:USTF0",1760821689407,0.7856,3871.3,3871.2,0.23230307]
["bitfinex-derivatives","ETHF0:USTF0",1760821689713,0.7856,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821693815,0.7856,3871.3,3871.2,0.21400307]
["bitfinex-derivatives","ETHF0:USTF0",1760821694017,0.7856,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821705026,1.25044,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821707826,0.7856,3871.3,3871.2,0.55560307]
["bitfinex-derivatives","ETHF0:USTF0",1760821708132,0.2221,3871.3,3871.2,1.23155307]
["bitfinex-derivatives","ETHF0:USTF0",1760821708526,0.4373,3871.3,3871.2,1.23155307]
["bitfinex-derivatives","ETHF0:USTF0",1760821708828,0.77,3871.3,3871.2,1.23155307]
["bitfinex-derivatives","ETHF0:USTF0",1760821709825,1.39807724,3871.3,3871.2,1.23155307]
["bitfinex-derivatives","ETHF0:USTF0",1760821710635,0.77,3871.3,3871.2,1.23155307]
["bitfinex-derivatives","ETHF0:USTF0",1760821711223,1.39807724,3871.3,3871.2,1.23155307]
["bitfinex-derivatives","ETHF0:USTF0",1760821714729,1.06537724,3871.3,3871.2,1.23446114]
["bitfinex-derivatives","ETHF0:USTF0",1760821714933,0.85017724,3871.3,3871.2,1.23446114]
["bitfinex-derivatives","ETHF0:USTF0",1760821715639,1.18287724,3871.3,3871.2,1.23446114]
["bitfinex-derivatives","ETHF0:USTF0",1760821717432,1.39807724,3871.3,3871.2,1.23446114]
["bitfinex-derivatives","ETHF0:USTF0",1760821719331,0.77,3871.3,3871.2,1.23446114]
["bitfinex-derivatives","ETHF0:USTF0",1760821719532,1.39807724,3871.3,3871.2,1.23446114]
["bitfinex-derivatives","ETHF0:USTF0",1760821719836,1.86291724,3871.3,3871.2,0.76961114]
["bitfinex-derivatives","ETHF0:USTF0",1760821720036,1.23484,3871.3,3871.2,0.76961114]
["bitfinex-derivatives","ETHF0:USTF0",1760821720538,0.77,3871.3,3871.2,0.76961114]
["bitfinex-derivatives","ETHF0:USTF0",1760821720737,0.62807724,3871.3,3871.2,1.23446114]
["bitfinex-derivatives","ETHF0:USTF0",1760821720933,0.7584,3871.5,3871.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760821721127,1.38647724,3871.5,3871.4,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1760821721544,1.38647724,3871.5,3871.4,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760821724239,1.51858724,3871.5,3871.4,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760821724438,1.85128724,3871.5,3871.4,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1760821724739,1.98228724,3871.5,3871.4,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1760821727141,0.76,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821727340,1.38807724,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821727540,1.38807724,3871.3,3871.2,0.52910307]
["bitfinex-derivatives","ETHF0:USTF0",1760821728641,1.38807724,3871.3,3871.2,0.99395307]
["bitfinex-derivatives","ETHF0:USTF0",1760821729239,1.85291724,3871.3,3871.2,0.52910307]
["bitfinex-derivatives","ETHF0:USTF0",1760821729448,1.22484,3871.3,3871.2,0.52910307]
["bitfinex-derivatives","ETHF0:USTF0",1760821729647,1.85291724,3871.3,3871.2,0.52910307]
["bitfinex-derivatives","ETHF0:USTF0",1760821729943,1.22484,3871.3,3871.2,0.52910307]
["bitfinex-derivatives","ETHF0:USTF0",1760821730147,1.85291724,3871.3,3871.2,0.52910307]
["bitfinex-derivatives","ETHF0:USTF0",1760821730345,0.76,3871.3,3871.2,0.99395307]
["bitfinex-derivatives","ETHF0:USTF0",1760821731348,0.76,3871.3,3871.2,0.52910307]
["bitfinex-derivatives","ETHF0:USTF0",1760821731646,1.22484,3871.3,3871.2,0.52910307]
["bitfinex-derivatives","ETHF0:USTF0",1760821734050,1.22484,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821740047,6.22484,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821740245,6.85291724,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821741241,6.86560709,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821746746,1.86560709,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821746953,1.22484,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821755662,1.22484,3871.3,3871.2,0.54700307]
["bitfinex-derivatives","ETHF0:USTF0",1760821756254,1.22484,3871.3,3871.2,0.00260307]
["bitfinex-derivatives","ETHF0:USTF0",1760821756561,1.22431,3870.7,3870.6,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1760821756763,1.22431,3870.7,3870.6,1.22862807]
["bitfinex-derivatives","ETHF0:USTF0",1760821757365,1.22431,3870.7,3870.6,1.23179271]
["bitfinex-derivatives","ETHF0:USTF0",1760821758065,1.22431,3870.7,3870.6,0.76687271]
["bitfinex-derivatives","ETHF0:USTF0",1760821758660,1.22431,3870.7,3870.6,0.54307271]
["bitfinex-derivatives","ETHF0:USTF0",1760821758859,0.4311,3869.9,3869.8,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760821759064,0.7594,3869.9,3869.8,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1760821759256,0.7594,3869.9,3869.8,0.91601807]
["bitfinex-derivatives","ETHF0:USTF0",1760821759964,0.7594,3869.9,3869.8,0.91825746]
["bitfinex-derivatives","ETHF0:USTF0",1760821760960,0.7594,3869.9,3869.8,1.18275746]
["bitfinex-derivatives","ETHF0:USTF0",1760821763865,0.3283,3870.4,3870.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1760821764064,0.3283,3870.7,3870.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1760821764468,0.3283,3870.7,3870.6,0.71550807]
["bitfinex-derivatives","ETHF0:USTF0",1760821764762,0.3283,3870.7,3870.6,1.18042807]
["bitfinex-derivatives","ETHF0:USTF0",1760821764968,0.63741858,3871.4,3871.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760821765167,0.46801799,3871.7,3871.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1760821765367,0.00322799,3871.7,3871.6,0.71550807]
["bitfinex-derivatives","ETHF0:USTF0",1760821766064,0.00322799,3871.7,3871.6,5.71550807]
["bitfinex-derivatives","ETHF0:USTF0",1760821766271,0.465,3872.5,3872.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1760821766468,0.3487,3873.0,3872.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760821766666,0.46462,3873.2,3872.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760821766870,0.65260703,3873.3,3872.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760821767167,0.65528622,3873.3,3872.9,0.45046599]
["bitfinex-derivatives","ETHF0:USTF0",1760821767360,0.01782919,3873.3,3873.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760821768363,0.34612919,3873.3,3873.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760821768565,0.55812919,3873.3,3873.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760821768868,0.77722919,3873.3,3873.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760821771771,0.8961,3873.0,3872.9,0.22666599]
["bitfinex-derivatives","ETHF0:USTF0",1760821772072,0.8961,3873.0,3872.9,0.00236599]
["bitfinex-derivatives","ETHF0:USTF0",1760821773670,0.34612919,3873.3,3873.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1760821773863,0.55812919,3873.3,3873.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760821774062,0.8961,3873.0,3872.9,0.22666599]
["bitfinex-derivatives","ETHF0:USTF0",1760821774264,0.8961,3873.0,3872.9,0.00236599]
["bitfinex-derivatives","ETHF0:USTF0",1760821778467,0.8961,3873.0,3872.9,0.22666599]
["bitfinex-derivatives","ETHF0:USTF0",1760821781481,0.8961,3873.0,3872.9,0.45046599]
["bitfinex-derivatives","ETHF0:USTF0",1760821783265,0.3283,3873.2,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1760821783570,0.00267919,3873.3,3873.2,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1760821783973,0.00267919,3873.3,3873.2,6.18011]
["bitfinex-derivatives","ETHF0:USTF0",1760821785377,0.33097919,3873.3,3873.2,6.18011]
["bitfinex-derivatives","ETHF0:USTF0",1760821786079,0.76207919,3873.3,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1760821786266,0.3283,3873.2,3873.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1760821786472,0.7656,3873.2,3873.1,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1760821786671,0.7656,3873.2,3873.1,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1760821787481,0.7656,3873.2,3873.1,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1760821789074,0.9055,3873.0,3872.9,0.00236599]
["bitfinex-derivatives","ETHF0:USTF0",1760821789376,0.696,3872.0,3871.9,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1760821789576,0.696,3872.0,3871.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760821789975,0.1378,3873.0,3872.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760821789976,0.46466,3872.8,3872.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1760821790175,0.3304,3872.9,3872.4,0.43605797]
["bitfinex-derivatives","ETHF0:USTF0",1760821790176,0.696,3872.5,3872.4,0.43605797]
["bitfinex-derivatives","ETHF0:USTF0",1760821790375,0.9055,3872.5,3872.4,0.43605797]
["bitfinex-derivatives","ETHF0:USTF0",1760821791579,0.9055,3872.5,3872.4,0.00245797]
["bitfinex-derivatives","ETHF0:USTF0",1760821799782,0.696,3872.5,3872.4,0.70335797]
["bitfinex-derivatives","ETHF0:USTF0",1760821800085,0.9055,3872.5,3872.4,0.21575797]
["bitfinex-derivatives","ETHF0:USTF0",1760821800284,0.9055,3872.5,3872.4,0.43605797]
["bitfinex-derivatives","ETHF0:USTF0",1760821801374,1.16069,3872.5,3872.4,0.43605797]
["bitfinex-derivatives","ETHF0:USTF0",1760821801582,0.93289,3872.5,3872.4,0.70335797]
["bitfinex-derivatives","ETHF0:USTF0",1760821801781,1.16069,3872.5,3872.4,0.70335797]
["bitfinex-derivatives","ETHF0:USTF0",1760821805188,0.46468,3872.7,3872.4,0.70335797]
["bitfinex-derivatives","ETHF0:USTF0",1760821805394,0.2278,3872.7,3872.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1760821805687,0.46469,3872.5,3872.4,0.70335797]
["bitfinex-derivatives","ETHF0:USTF0",1760821805891,0.79509,3872.5,3872.4,0.70335797]
["bitfinex-derivatives","ETHF0:USTF0",1760821809895,1.00579,3872.5,3872.4,0.70335797]
["bitfinex-derivatives","ETHF0:USTF0",1760821810297,1.13279,3872.5,3872.4,0.70335797]
["bitfinex-derivatives","ETHF0:USTF0",1760821811097,1.35359,3872.5,3872.4,0.43605797]
["bitfinex-derivatives","ETHF0:USTF0",1760821811396,1.35359,3872.5,3872.4,0.00245797]
["bitfinex-derivatives","ETHF0:USTF0",1760821812096,1.35359,3872.5,3872.4,1.18476797]
["bitfinex-derivatives","ETHF0:USTF0",1760821812097,0.3304,3872.5,3872.4,1.18476797]
["bitfinex-derivatives","ETHF0:USTF0",1760821812398,0.6681,3872.5,3872.4,0.72005797]
["bitfinex-derivatives","ETHF0:USTF0",1760821812586,1.35359,3872.5,3872.4,0.45255797]
["bitfinex-derivatives","ETHF0:USTF0",1760821816394,0.8889,3872.5,3872.4,0.91726797]
["bitfinex-derivatives","ETHF0:USTF0",1760821816600,0.8889,3872.5,3872.4,1.18486797]
["bitfinex-derivatives","ETHF0:USTF0",1760821817900,0.6681,3872.5,3872.4,1.18486797]
["bitfinex-derivatives","ETHF0:USTF0",1760821818488,0.6681,3872.5,3872.4,0.45255797]
["bitfinex-derivatives","ETHF0:USTF0",1760821818698,1.35789,3872.5,3872.4,0.45255797]
["bitfinex-derivatives","ETHF0:USTF0",1760821818892,1.35789,3872.5,3872.4,0.91726797]
["bitfinex-derivatives","ETHF0:USTF0",1760821819397,0.8932,3872.5,3872.4,0.91726797]
["bitfinex-derivatives","ETHF0:USTF0",1760821827000,0.461,3873.0,3872.9,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1760821827208,0.6683,3873.0,3872.9,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1760821827598,0.8934,3873.0,3872.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760821827796,0.8934,3873.0,3872.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1760821828704,0.8934,3873.0,3872.9,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1760821830606,0.8934,3873.0,3872.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1760821832811,0.8934,3873.0,3872.9,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1760821832812,0.6649,3873.0,3872.9,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1760821833310,0.89,3873.0,3872.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1760821836410,0.89,3873.0,3872.4,3.01869234]
["bitfinex-derivatives","ETHF0:USTF0",1760821836618,0.89,3872.5,3872.4,0.68056797]
["bitfinex-derivatives","ETHF0:USTF0",1760821837206,0.89,3872.5,3872.4,0.46716797]
["bitfinex-derivatives","ETHF0:USTF0",1760821838813,0.89,3872.5,3872.4,0.00245797]
["bitfinex-derivatives","ETHF0:USTF0",1760821839020,0.3595,3871.5,3871.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760821839316,0.89,3871.5,3871.4,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1760821839620,0.89,3871.5,3871.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1760821839914,0.7556,3871.1,3871.0,2.74723437]
["bitfinex-derivatives","ETHF0:USTF0",1760821840118,0.7556,3871.1,3871.0,2.74975297]
["bitfinex-derivatives","ETHF0:USTF0",1760821840318,0.7556,3871.1,3871.0,0.8952886]
["bitfinex-derivatives","ETHF0:USTF0",1760821841919,0.7556,3871.1,3871.0,0.4304186]
["bitfinex-derivatives","ETHF0:USTF0",1760821842118,0.7556,3871.1,3871.0,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1760821842423,0.7556,3871.1,3871.0,0.2159186]
["bitfinex-derivatives","ETHF0:USTF0",1760821843920,0.7556,3871.1,3871.0,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1760821852118,1.22046,3871.1,3871.0,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1760821864836,1.22046,3871.1,3871.0,0.4673886]
["bitfinex-derivatives","ETHF0:USTF0",1760821865227,1.22046,3871.1,3871.0,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1760821866527,1.22046,3871.1,3871.0,0.4673886]
["bitfinex-derivatives","ETHF0:USTF0",1760821867129,0.7556,3871.1,3871.0,0.4673886]
["bitfinex-derivatives","ETHF0:USTF0",1760821867331,0.59917,3872.0,3871.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1760821867535,0.91637,3871.9,3871.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760821867725,0.91637,3871.9,3871.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760821868127,0.91637,3871.9,3871.8,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1760821868328,0.4516,3871.9,3871.8,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1760821869431,0.7683,3871.9,3871.8,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1760821869833,0.3167,3872.1,3872.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1760821870135,0.7683,3872.4,3872.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760821870727,0.7683,3872.4,3872.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760821875435,0.3167,3872.4,3872.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760821875737,1.23297,3872.8,3872.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760821876040,1.23297,3872.8,3872.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1760821876226,0.46468,3872.6,3872.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760821876431,1.23228,3872.6,3872.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760821878732,0.92273322,3874.7,3873.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760821878930,0.5526,3874.3,3874.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760821879134,0.3261,3874.3,3874.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760821879329,0.46442,3874.8,3874.3,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1760821879634,1.23202,3874.8,3874.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1760821879831,0.76992874,3874.8,3874.7,0.4569527]
["bitfinex-derivatives","ETHF0:USTF0",1760821880037,0.76992874,3874.8,3874.7,0.7945527]
["bitfinex-derivatives","ETHF0:USTF0",1760821880632,0.76992874,3874.8,3874.7,0.5661527]
["bitfinex-derivatives","ETHF0:USTF0",1760821880833,5.76992874,3874.8,3874.7,0.0031527]
["bitfinex-derivatives","ETHF0:USTF0",1760821881942,5.78426874,3874.8,3874.7,0.0031527]
["bitfinex-derivatives","ETHF0:USTF0",1760821882330,15.71226874,3874.8,3874.7,0.0031527]
["bitfinex-derivatives","ETHF0:USTF0",1760821882534,15.71026874,3874.8,3874.7,0.0031527]
["bitfinex-derivatives","ETHF0:USTF0",1760821883940,15.71226874,3874.8,3874.7,0.0031527]
["bitfinex-derivatives","ETHF0:USTF0",1760821885140,0.7676,3873.7,3873.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1760821885341,0.7676,3873.7,3873.6,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1760821885543,0.7676,3873.7,3873.6,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1760821885932,0.7676,3873.7,3873.6,0.56559802]
["bitfinex-derivatives","ETHF0:USTF0",1760821886138,0.7676,3873.7,3873.6,0.22799802]
["bitfinex-derivatives","ETHF0:USTF0",1760821886344,0.7676,3873.7,3873.6,0.56559802]
["bitfinex-derivatives","ETHF0:USTF0",1760821890145,0.7676,3873.7,3873.6,0.79399802]
["bitfinex-derivatives","ETHF0:USTF0",1760821894244,0.01666874,3874.8,3874.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760821894445,0.2062,3875.9,3875.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760821895044,0.4124,3875.9,3875.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760821895449,0.41470431,3875.9,3875.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760821896244,0.87899431,3875.9,3875.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760821896445,0.46432,3875.6,3875.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760821896642,1.00552,3875.6,3875.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760821897544,1.00552,3875.6,3875.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760821898950,0.87672,3875.6,3875.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760821900849,1.00552,3875.6,3875.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760821901350,0.87672,3875.6,3875.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1760821904344,1.00552,3875.6,3875.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760821904551,0.87678,3875.1,3875.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760821905251,0.4124,3875.1,3875.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1760821905854,0.5412,3875.1,3875.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1760821906046,10.4892,3875.1,3875.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760821908646,10.95358,3875.1,3875.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1760821909054,0.00230431,3875.9,3875.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760821909254,0.46436,3875.3,3875.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821909452,0.46436,3875.3,3875.2,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1760821909848,0.62388676,3875.7,3875.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821909849,1.29389676,3875.7,3875.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821910049,10.82271,3875.7,3875.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821910250,11.44659676,3875.7,3875.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821910451,1.08819676,3875.7,3875.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821910651,0.46431,3875.7,3875.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821911156,0.00230431,3875.9,3875.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760821911455,0.00230431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821911647,0.00230431,3875.9,3875.8,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821911853,0.00230431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821913050,0.20800431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821913250,0.00230431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821914256,0.20800431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821914453,0.41370431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821916459,0.00230431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821917359,9.96230431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821917554,10.16800431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821918871,10.16700431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821919359,10.16500431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821919758,0.20800431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821919955,10.16500431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821920154,0.00230431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821920351,9.95830431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821921156,10.16400431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821922164,10.36970431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821922565,10.83398431,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821924265,11.4570168,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821924469,0.87575,3875.3,3875.2,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1760821924776,10.82575,3875.3,3875.2,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1760821924980,10.82575,3875.3,3875.2,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1760821925277,10.82575,3875.3,3875.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760821925867,10.95435,3875.3,3875.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760821926276,10.82575,3875.3,3875.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1760821926665,10.95415,3875.3,3875.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760821927072,10.82575,3875.3,3875.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760821927474,10.95415,3875.3,3875.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760821928272,10.95415,3875.3,3875.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760821928678,10.95415,3875.3,3875.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760821931681,10.95515,3875.3,3875.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760821931981,10.95215,3875.3,3875.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1760821938485,10.95215,3875.3,3875.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760821941183,1.00407,3875.1,3875.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760821942087,1.00407,3875.1,3875.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1760821945083,0.46443,3874.6,3874.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1760821945284,10.81163,3874.6,3874.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1760821945484,10.81163,3874.6,3874.5,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1760821945685,10.81163,3874.6,3874.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1760821947390,10.81163,3874.6,3874.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1760821947691,10.81163,3874.6,3874.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1760821950084,10.3472,3874.6,3874.5,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1760821951584,10.94013,3874.6,3874.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760821951896,10.94013,3874.6,3874.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760821955690,10.94013,3874.6,3874.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760821955691,1.00418,3874.2,3874.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760821955893,10.93418,3874.2,3874.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760821958397,0.4112,3873.8,3873.7,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1760821958595,10.3382,3873.8,3873.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1760821959295,10.3382,3873.8,3873.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760821962497,10.80272,3873.8,3873.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760821968398,10.80272,3873.8,3873.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760821968399,10.93132,3873.8,3873.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760821968598,1.00454,3873.7,3873.6,0.00259802]
["bitfinex-derivatives","ETHF0:USTF0",1760821969102,1.00454,3873.7,3873.6,0.32119802]
["bitfinex-derivatives","ETHF0:USTF0",1760821978409,10.38854,3873.7,3873.6,1.22874802]
["bitfinex-derivatives","ETHF0:USTF0",1760821979010,10.38854,3873.7,3873.6,0.76419802]
["bitfinex-derivatives","ETHF0:USTF0",1760821979411,0.46452,3873.9,3873.6,0.44559802]
["bitfinex-derivatives","ETHF0:USTF0",1760821979611,0.46452,3873.9,3873.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760821979806,10.38852,3873.9,3873.8,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1760821980708,0.4645,3874.1,3874.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760821980915,10.5942,3874.1,3874.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760821982812,9.924,3874.1,3874.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760821983209,10.1297,3874.1,3874.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760821983410,10.59419,3874.1,3874.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760821984710,0.46449,3874.1,3874.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1760821984918,0.46448,3874.2,3874.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1760821985517,0.67013,3874.6,3874.5,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1760821985712,1.09141811,3875.2,3875.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760821985915,9.924,3875.3,3875.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760821986117,10.75675811,3875.3,3875.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760821986313,10.1297,3875.3,3875.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760821986516,10.3354,3875.3,3875.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760821986716,10.1297,3875.3,3875.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760821986918,9.924,3875.3,3875.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760821987512,10.1292,3875.3,3875.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760821988214,10.3344,3875.3,3875.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760821988414,0.4104,3874.7,3874.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760821988721,0.2052,3874.7,3874.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760821989017,0.1283,3875.2,3874.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760821989018,0.87479,3875.0,3874.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760821989615,1.00309,3875.0,3874.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760821992925,1.00309,3875.0,3874.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1760821992926,0.46446,3874.4,3874.0,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1760821993225,0.5387,3874.6,3874.0,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1760821993226,0.4104,3874.6,3874.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1760821993627,0.87483,3874.6,3874.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760821995629,0.1283,3875.6,3874.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1760821995926,0.66961,3874.8,3874.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1760821998828,0.92273322,3876.0,3875.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1760821999029,0.4106,3875.6,3875.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760821999220,0.46432,3875.5,3875.1,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1760821999424,0.46427,3876.0,3875.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760821999625,9.92730431,3875.9,3875.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760821999827,0.00230431,3875.9,3875.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1760822003532,6.47419,3876.6,3876.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1760822003730,6.67949,3876.6,3876.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760822004432,6.88479,3876.6,3876.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1760822004627,6.88677854,3876.6,3876.5,0.90250724]
["bitfinex-derivatives","ETHF0:USTF0",1760822005334,0.87677854,3876.6,3876.5,0.90250724]
["bitfinex-derivatives","ETHF0:USTF0",1760822008432,0.87677854,3876.6,3876.5,0.67540724]
["bitfinex-derivatives","ETHF0:USTF0",1760822008834,1.00507854,3876.6,3876.5,0.67540724]
["bitfinex-derivatives","ETHF0:USTF0",1760822010435,1.00507854,3876.6,3876.5,0.32520724]
["bitfinex-derivatives","ETHF0:USTF0",1760822013942,1.00507854,3876.6,3876.5,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1760822017646,6.00507854,3876.6,3876.5,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1760822020242,6.00507854,3876.6,3876.5,0.32520724]
["bitfinex-derivatives","ETHF0:USTF0",1760822022648,6.00507854,3876.6,3876.5,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1760822024355,6.62324287,3876.6,3876.5,0.32520724]
["bitfinex-derivatives","ETHF0:USTF0",1760822025248,1.62324287,3876.6,3876.5,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1760822025751,6.62324287,3876.6,3876.5,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1760822026753,6.62378792,3876.6,3876.5,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1760822028251,6.78522615,3876.6,3876.5,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1760822028648,6.62378792,3876.6,3876.5,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1760822028849,6.78522504,3876.6,3876.5,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1760822031057,1.78522504,3876.6,3876.5,0.00310724]
["bitfinex-derivatives","ETHF0:USTF0",1760822040156,1.24632504,3876.6,3876.5,0.92810724]
["bitfinex-derivatives","ETHF0:USTF0",1760822040365,10.38317854,3876.6,3876.5,0.92810724]
["bitfinex-derivatives","ETHF0:USTF0",1760822040661,11.00188792,3876.6,3876.5,0.92810724]
["bitfinex-derivatives","ETHF0:USTF0",1760822043563,1.08488792,3876.6,3876.5,0.92810724]
["bitfinex-derivatives","ETHF0:USTF0",1760822043760,10.38317854,3876.6,3876.5,0.92810724]
["bitfinex-derivatives","ETHF0:USTF0",1760822043960,11.00188792,3876.6,3876.5,0.92810724]
["bitfinex-derivatives","ETHF0:USTF0",1760822045363,11.00188792,3876.6,3876.5,5.92810724]
["bitfinex-derivatives","ETHF0:USTF0",1760822045364,0.00198854,3876.6,3876.5,5.92810724]
["bitfinex-derivatives","ETHF0:USTF0",1760822046767,0.00198854,3876.6,3876.5,0.92810724]
["bitfinex-derivatives","ETHF0:USTF0",1760822048668,0.00198854,3876.6,3876.5,5.92810724]
["bitfinex-derivatives","ETHF0:USTF0",1760822050365,0.46411,3877.3,3877.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760822051364,0.46633022,3877.3,3877.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760822052474,0.00222022,3877.3,3877.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1760822053367,0.00222022,3877.3,3877.2,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1760822053768,0.00222022,3877.3,3877.2,6.21402]
["bitfinex-derivatives","ETHF0:USTF0",1760822057069,0.00222022,3877.3,3877.2,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1760822057570,2.31958,3879.0,3877.2,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1760822057571,1.15975,3879.1,3878.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760822057769,10.04861,3878.9,3878.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760822058076,10.87925494,3878.9,3878.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760822058476,11.01535731,3878.9,3878.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760822058669,0.67765,3878.6,3878.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1760822059071,0.67765,3878.6,3878.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760822059579,0.46395,3878.6,3878.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1760822061378,0.46395,3878.7,3878.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1760822061579,0.46395,3878.7,3878.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760822064377,0.89135,3878.7,3878.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760822064776,0.2137,3878.7,3878.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760822064975,0.46393,3878.8,3878.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760822065179,0.46393,3878.8,3878.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760822068384,0.46642237,3878.9,3878.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760822077096,0.68012237,3878.9,3878.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760822084997,0.46642237,3878.9,3878.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1760822088098,0.46642237,3878.9,3878.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1760822089706,0.00250237,3878.9,3878.8,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1760822091205,0.00250237,3878.9,3878.8,6.24583]
["bitfinex-derivatives","ETHF0:USTF0",1760822092300,0.46385,3879.5,3879.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760822093212,0.46706166,3879.5,3879.4,0.7559855]
["bitfinex-derivatives","ETHF0:USTF0",1760822094803,0.46706166,3879.5,3879.4,1.2198355]
["bitfinex-derivatives","ETHF0:USTF0",1760822096812,0.00321166,3879.5,3879.4,1.2198355]
["bitfinex-derivatives","ETHF0:USTF0",1760822097409,0.46705166,3879.5,3879.4,1.2198355]
["bitfinex-derivatives","ETHF0:USTF0",1760822099203,0.46705166,3879.5,3879.4,0.7559855]
["bitfinex-derivatives","ETHF0:USTF0",1760822099712,0.00321166,3879.5,3879.4,1.2198355]
["bitfinex-derivatives","ETHF0:USTF0",1760822101909,0.00321166,3879.5,3879.4,6.2198355]
["bitfinex-derivatives","ETHF0:USTF0",1760822102117,0.46377,3880.1,3880.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760822102810,0.46377,3880.1,3880.0,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1760822103109,0.4666967,3880.1,3880.0,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1760822103813,0.4666967,3880.1,3880.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760822104214,1.0405967,3880.1,3880.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760822104415,1.0405967,3880.1,3880.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760822105816,0.46383,3879.6,3879.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760822106012,0.89993,3879.6,3879.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1760822106412,0.89993,3879.6,3879.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760822106612,1.03773,3879.6,3879.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760822106908,0.89993,3879.6,3879.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1760822107308,1.03773,3879.6,3879.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760822108616,6.03773,3879.6,3879.4,0.0032855]
["bitfinex-derivatives","ETHF0:USTF0",1760822108820,6.03773,3879.6,3879.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760822113525,1.03773,3879.6,3879.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760822120528,1.03773,3879.6,3879.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760822120730,1.03773,3879.6,3879.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760822121925,1.02174,3879.5,3879.4,0.0032855]
["bitfinex-derivatives","ETHF0:USTF0",1760822122527,1.02174,3879.5,3879.4,0.3240855]
["bitfinex-derivatives","ETHF0:USTF0",1760822123427,1.02174,3879.5,3879.4,0.0032855]
["bitfinex-derivatives","ETHF0:USTF0",1760822124126,0.5579,3878.7,3878.3,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1760822124316,1.15977,3879.0,3877.5,1.29198]
["bitfinex-derivatives","ETHF0:USTF0",1760822124317,1.02185,3878.6,3878.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760822124523,1.02185,3878.6,3878.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1760822124722,1.02185,3878.6,3878.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1760822124927,1.02185,3878.6,3878.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1760822125222,1.02185,3878.6,3878.5,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1760822125422,1.02185,3878.6,3878.5,0.32309497]
["bitfinex-derivatives","ETHF0:USTF0",1760822126324,6.02185,3878.6,3878.5,0.00059697]
["bitfinex-derivatives","ETHF0:USTF0",1760822126528,6.62159659,3878.6,3878.5,0.00059697]
["bitfinex-derivatives","ETHF0:USTF0",1760822127721,16.52059659,3878.6,3878.5,0.00059697]
["bitfinex-derivatives","ETHF0:USTF0",1760822130225,0.46403,3877.9,3877.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760822130429,0.46407,3877.6,3877.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760822130620,1.02197,3877.6,3877.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760822130820,0.88417,3877.6,3877.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760822131022,0.88417,3877.6,3877.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1760822131229,0.88417,3877.6,3877.5,0.67566136]
["bitfinex-derivatives","ETHF0:USTF0",1760822132228,1.02197,3877.6,3877.5,0.32306136]
["bitfinex-derivatives","ETHF0:USTF0",1760822132531,1.02197,3877.6,3877.5,0.45486136]
["bitfinex-derivatives","ETHF0:USTF0",1760822133328,0.88417,3877.6,3877.5,0.67566136]
["bitfinex-derivatives","ETHF0:USTF0",1760822133528,0.88417,3877.6,3877.5,0.89446136]
["bitfinex-derivatives","ETHF0:USTF0",1760822136135,0.46402,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822136337,10.36402,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822138332,10.57392,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822138837,10.36402,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822139144,10.57392,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822141234,10.78412,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822141441,10.78412,3878.0,3877.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760822141639,10.92192,3878.0,3877.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760822141838,10.57392,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822143343,0.46402,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822143542,10.36402,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822144541,10.57392,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822144742,10.78412,3878.0,3877.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822145536,10.78412,3878.0,3877.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1760822145742,10.92192,3878.0,3877.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760822148742,0.68477,3877.6,3877.5,0.35986136]
["bitfinex-derivatives","ETHF0:USTF0",1760822148940,0.90267,3877.6,3877.5,0.35986136]
["bitfinex-derivatives","ETHF0:USTF0",1760822149144,0.90267,3877.6,3877.5,0.68816136]
["bitfinex-derivatives","ETHF0:USTF0",1760822150943,1.04057,3877.6,3877.5,0.46236136]
["bitfinex-derivatives","ETHF0:USTF0",1760822151142,0.90267,3877.6,3877.5,0.68516136]
["bitfinex-derivatives","ETHF0:USTF0",1760822152336,1.04057,3877.6,3877.5,0.00226136]
["bitfinex-derivatives","ETHF0:USTF0",1760822154247,1.04067,3876.8,3876.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1760822154950,1.04069,3876.6,3876.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1760822155253,1.0426434,3876.6,3876.5,0.46292647]
["bitfinex-derivatives","ETHF0:USTF0",1760822155452,1.0426434,3876.6,3876.5,0.68872647]
["bitfinex-derivatives","ETHF0:USTF0",1760822155753,0.9047434,3876.6,3876.5,0.90252647]
["bitfinex-derivatives","ETHF0:USTF0",1760822155946,0.4405534,3876.6,3876.5,0.90252647]
["bitfinex-derivatives","ETHF0:USTF0",1760822158850,0.9047434,3876.6,3876.5,0.90252647]
["bitfinex-derivatives","ETHF0:USTF0",1760822160452,1.0426434,3876.6,3876.5,0.90252647]
["bitfinex-derivatives","ETHF0:USTF0",1760822160649,1.0426434,3876.6,3876.5,0.68872647]
["bitfinex-derivatives","ETHF0:USTF0",1760822160840,1.0426434,3876.6,3876.5,0.00282647]
["bitfinex-derivatives","ETHF0:USTF0",1760822163455,1.0426434,3876.6,3876.5,0.33112647]
["bitfinex-derivatives","ETHF0:USTF0",1760822164257,1.0426434,3876.6,3876.5,0.45992647]
["bitfinex-derivatives","ETHF0:USTF0",1760822167874,1.0426434,3876.6,3876.5,0.00282647]
["bitfinex-derivatives","ETHF0:USTF0",1760822169172,0.90031,3875.6,3875.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1760822169369,9.899,3875.8,3875.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760822169572,0.46431,3875.7,3875.5,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1760822169767,0.46431,3875.7,3875.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760822169973,0.46431,3875.7,3875.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760822170179,9.899,3875.8,3875.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760822170473,10.36329,3875.8,3875.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760822170675,10.79929,3875.8,3875.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760822171478,10.93739,3875.8,3875.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760822174777,15.93739,3875.8,3875.6,0.00299564]
["bitfinex-derivatives","ETHF0:USTF0",1760822177074,10.93739,3875.8,3875.6,0.00299564]
["bitfinex-derivatives","ETHF0:USTF0",1760822178074,1.03849,3875.8,3875.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760822178281,10.80029,3875.8,3875.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822178674,10.93849,3875.8,3875.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760822178871,0.46429,3875.8,3875.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822179075,10.36429,3875.8,3875.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822179273,9.9,3875.8,3875.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822180185,10.36429,3875.8,3875.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822180371,9.9,3875.8,3875.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822180679,10.36429,3875.8,3875.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822181781,0.4278,3876.4,3876.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1760822181980,10.3278,3876.4,3876.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760822183685,10.79201,3876.4,3876.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822184374,10.79101,3876.4,3876.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760822184580,10.92921,3876.4,3876.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760822185082,0.46425,3876.1,3876.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760822185282,0.46425,3876.1,3875.6,0.21349564]
["bitfinex-derivatives","ETHF0:USTF0",1760822185283,0.8921,3875.7,3875.6,0.21349564]
["bitfinex-derivatives","ETHF0:USTF0",1760822185486,0.8921,3875.7,3875.6,0.43279564]
["bitfinex-derivatives","ETHF0:USTF0",1760822185686,1.0303,3875.7,3875.6,0.76969564]
["bitfinex-derivatives","ETHF0:USTF0",1760822185887,0.8921,3875.7,3875.6,0.76969564]
["bitfinex-derivatives","ETHF0:USTF0",1760822188281,10.36328,3875.9,3875.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760822188484,10.36328,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822188685,10.58148,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822189580,10.79108,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822196794,10.92928,3875.9,3875.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1760822196994,10.92928,3875.9,3875.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760822197182,10.92928,3875.9,3875.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760822199294,1.0303,3875.7,3875.6,0.33989564]
["bitfinex-derivatives","ETHF0:USTF0",1760822200091,1.0303,3875.7,3875.6,0.00299564]
["bitfinex-derivatives","ETHF0:USTF0",1760822200496,6.0303,3875.7,3875.6,0.00299564]
["bitfinex-derivatives","ETHF0:USTF0",1760822200696,6.79322192,3875.7,3875.6,0.00299564]
["bitfinex-derivatives","ETHF0:USTF0",1760822200898,0.46438,3875.0,3874.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760822201097,10.92838,3875.0,3874.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760822201797,10.92838,3875.0,3874.9,0.33960583]
["bitfinex-derivatives","ETHF0:USTF0",1760822203091,10.92838,3875.0,3874.9,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1760822213407,10.92838,3875.0,3874.9,0.31800583]
["bitfinex-derivatives","ETHF0:USTF0",1760822214407,10.92838,3875.0,3874.9,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1760822214612,10.92838,3875.0,3874.9,0.31800583]
["bitfinex-derivatives","ETHF0:USTF0",1760822219008,10.92838,3875.0,3874.9,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1760822219509,10.92838,3875.0,3874.9,0.31800583]
["bitfinex-derivatives","ETHF0:USTF0",1760822220312,10.79018,3875.0,3874.9,0.54260583]
["bitfinex-derivatives","ETHF0:USTF0",1760822220509,10.78918,3875.0,3874.9,0.76510583]
["bitfinex-derivatives","ETHF0:USTF0",1760822220708,10.92748,3875.0,3874.9,0.76510583]
["bitfinex-derivatives","ETHF0:USTF0",1760822220911,1.03048,3875.0,3874.9,0.54260583]
["bitfinex-derivatives","ETHF0:USTF0",1760822221114,10.92748,3875.0,3874.9,0.54260583]
["bitfinex-derivatives","ETHF0:USTF0",1760822221315,1.03048,3875.0,3874.9,0.31800583]
["bitfinex-derivatives","ETHF0:USTF0",1760822221613,10.92748,3875.0,3874.9,0.31800583]
["bitfinex-derivatives","ETHF0:USTF0",1760822222710,1.03048,3875.0,3874.9,0.31800583]
["bitfinex-derivatives","ETHF0:USTF0",1760822222910,10.92748,3875.0,3874.9,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1760822223115,11.52675588,3875.0,3874.9,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1760822223317,11.52674398,3875.0,3874.9,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1760822223710,0.5731,3874.5,3874.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760822223916,0.5731,3874.5,3873.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760822223917,0.46455,3873.6,3873.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760822224218,10.93465,3873.6,3873.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1760822224716,10.93788785,3873.6,3873.5,0.66687899]
["bitfinex-derivatives","ETHF0:USTF0",1760822225822,10.93788785,3873.6,3873.5,0.44227899]
["bitfinex-derivatives","ETHF0:USTF0",1760822226118,10.93788785,3873.6,3873.5,0.00287899]
["bitfinex-derivatives","ETHF0:USTF0",1760822226612,11.53581401,3873.6,3873.5,0.00287899]
["bitfinex-derivatives","ETHF0:USTF0",1760822227220,10.93788785,3873.6,3873.5,0.00287899]
["bitfinex-derivatives","ETHF0:USTF0",1760822227419,0.5744,3873.1,3873.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760822227620,10.4714,3873.1,3873.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760822227921,10.4714,3873.1,3872.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760822227922,0.5744,3872.6,3872.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1760822228224,10.4714,3872.6,3872.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1760822228520,10.3344,3872.6,3872.5,0.67318504]
["bitfinex-derivatives","ETHF0:USTF0",1760822235819,10.79907,3872.6,3872.5,0.67318504]
["bitfinex-derivatives","ETHF0:USTF0",1760822236619,10.93747,3872.6,3872.5,0.67318504]
["bitfinex-derivatives","ETHF0:USTF0",1760822237914,10.93747,3872.6,3872.5,0.46108504]
["bitfinex-derivatives","ETHF0:USTF0",1760822239222,10.93747,3872.6,3872.5,0.32988504]
["bitfinex-derivatives","ETHF0:USTF0",1760822240025,10.93747,3872.6,3872.5,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1760822240627,10.93747,3872.6,3872.5,0.34508504]
["bitfinex-derivatives","ETHF0:USTF0",1760822240827,10.93747,3872.6,3872.5,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1760822249536,11.53588734,3872.6,3872.5,0.00308504]
["bitfinex-derivatives","ETHF0:USTF0",1760822249834,0.2075,3871.6,3871.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760822250040,10.78889,3871.6,3871.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1760822250535,10.78889,3871.6,3871.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760822250936,10.78889,3871.6,3871.5,0.90857846]
["bitfinex-derivatives","ETHF0:USTF0",1760822252732,9.899,3871.6,3871.5,1.37337846]
["bitfinex-derivatives","ETHF0:USTF0",1760822254639,10.36379,3871.6,3871.5,1.37337846]
["bitfinex-derivatives","ETHF0:USTF0",1760822255045,0.46474,3872.1,3872.0,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1760822255338,10.36374,3872.1,3872.0,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1760822255935,10.36374,3872.1,3872.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760822256336,10.57124,3872.1,3872.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760822257733,10.78884,3872.1,3872.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760822258631,10.92724,3872.1,3872.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1760822258838,10.92724,3872.1,3872.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760822259034,1.02829,3871.6,3871.5,0.90857846]
["bitfinex-derivatives","ETHF0:USTF0",1760822259739,1.02829,3871.6,3871.5,0.68687846]
["bitfinex-derivatives","ETHF0:USTF0",1760822261642,9.898,3871.7,3871.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1760822261949,9.898,3871.7,3871.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760822262550,10.57028,3871.7,3871.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760822262943,10.57028,3871.7,3871.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760822264352,10.78788,3871.7,3871.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760822264851,10.78788,3871.7,3871.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760822272853,10.1055,3871.7,3871.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760822274356,10.3227,3871.7,3871.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760822274559,10.78748,3871.7,3871.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760822274751,10.78748,3871.7,3871.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760822277656,10.92608,3871.7,3871.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760822277858,10.78748,3871.7,3871.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760822280552,10.36278,3871.7,3871.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760822280753,10.58458,3871.7,3871.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1760822282059,10.58458,3871.7,3871.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1760822282458,1.16185,3872.1,3872.0,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1760822282459,0.68653,3872.1,3872.0,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1760822282672,0.2218,3872.1,3872.0,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1760822283857,0.92273322,3873.4,3872.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760822284063,0.46465,3872.8,3872.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760822284363,1.16151,3873.2,3872.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760822284364,0.68643,3873.0,3872.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1760822284555,0.68643,3873.0,3872.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760822284755,0.90363,3873.0,3872.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760822284954,0.439,3873.0,3872.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760822285764,0.22503785,3873.6,3873.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760822285955,0.00323785,3873.6,3873.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760822286159,0.00323785,3873.6,3873.5,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760822286762,0.00323785,3873.6,3873.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760822287156,0.00323785,3873.6,3873.5,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1760822288362,0.1385,3873.5,3873.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1760822288561,0.4416,3873.1,3873.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760822289260,0.4416,3873.1,3873.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760822292156,0.5801,3873.1,3873.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760822292356,0.5801,3873.1,3872.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1760822292670,0.4416,3872.7,3872.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760822292966,0.4416,3872.7,3872.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760822293166,0.90623,3873.0,3872.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760822293357,0.90623,3873.0,3872.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760822293963,0.68938785,3873.6,3873.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760822294266,0.00323785,3873.6,3873.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760822294464,0.22483785,3873.6,3873.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760822295375,0.00323785,3873.6,3873.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1760822299863,0.46447,3874.3,3873.5,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1760822300065,0.90727,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822300262,1.04567,3874.3,3874.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760822300962,1.04788484,3874.3,3874.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760822302772,1.04788484,3874.3,3874.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760822303069,0.90948484,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822303268,0.90948484,3874.3,3874.2,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1760822303269,0.00221484,3874.3,3874.2,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1760822304070,0.46668484,3874.3,3874.2,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1760822304969,0.68808484,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822305173,1.04788484,3874.3,3874.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760822305466,0.22361484,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822305671,1.04788484,3874.3,3874.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760822306169,0.90948484,3874.3,3874.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760822306368,0.90948484,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822309473,0.44501484,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822309870,0.90948484,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822311475,1.04788484,3874.3,3874.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760822311869,0.90948484,3874.3,3874.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760822312970,0.90948484,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822320888,1.04788484,3874.3,3874.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760822323485,0.90948484,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822330088,0.46668484,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822330683,0.89898484,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822330884,1.03908484,3874.3,3874.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760822331091,1.03908484,3874.3,3874.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760822332287,1.03908484,3874.3,3874.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760822338592,0.89898484,3874.3,3874.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760822339589,1.03908484,3874.3,3874.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760822339790,1.03908484,3874.3,3874.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1760822341597,0.4323,3873.6,3873.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1760822341802,0.762302,3874.2,3873.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760822342102,0.46454,3873.7,3873.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760822346612,0.67864,3873.7,3873.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760822348310,0.46454,3873.7,3873.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760822352406,1.66625429,3874.3,3874.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1760822352611,1.50202425,3874.3,3874.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760822363517,1.66627246,3874.3,3874.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760822364322,1.50202425,3874.3,3874.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760822365019,1.28642425,3874.3,3874.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760822366517,0.60025425,3874.3,3874.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760822367622,1.06472425,3874.3,3874.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760822369426,0.46668484,3874.3,3874.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760822374330,1.63794205,3874.3,3874.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1760822375030,1.63794205,3874.3,3874.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760822377727,1.49954205,3874.3,3874.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760822378226,1.49954205,3874.3,3874.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760822391136,1.63784205,3874.3,3874.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760822393838,1.49954205,3874.3,3874.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760822397436,1.06574205,3874.3,3874.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760822400241,1.28714205,3874.3,3874.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760822401343,1.06574205,3874.3,3874.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760822401836,0.60127205,3874.3,3874.2,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1760822402040,0.00221484,3874.3,3874.2,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1760822403441,0.46668484,3874.3,3874.2,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1760822405040,0.00221484,3874.3,3874.2,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1760822406043,0.4644,3874.9,3874.8,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1760822406938,0.46656192,3874.9,3874.8,1.23542788]
["bitfinex-derivatives","ETHF0:USTF0",1760822407847,0.00216192,3874.9,3874.8,1.23542788]
["bitfinex-derivatives","ETHF0:USTF0",1760822409543,0.59727586,3875.5,3875.4,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1760822409839,10.34231,3875.6,3875.4,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1760822409840,10.34231,3875.6,3875.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760822410744,10.34467586,3875.6,3875.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760822410947,10.77117586,3875.6,3875.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760822411348,10.90937586,3875.6,3875.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760822413445,0.92273322,3876.8,3875.5,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1760822413743,0.46415,3877.0,3876.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1760822413942,0.59619711,3877.7,3877.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760822414243,0.46412,3877.2,3877.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760822414448,15.35227077,3877.2,3877.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760822414649,15.35227077,3877.2,3877.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760822414849,15.35227077,3877.2,3877.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760822415047,10.35227077,3877.2,3877.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760822415852,9.88715077,3877.2,3877.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760822416045,9.89015077,3877.2,3877.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760822416745,0.00215077,3877.2,3877.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760822416951,2.98515077,3877.2,3877.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760822419254,0.00215077,3877.2,3877.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760822419745,2.14415077,3877.2,3877.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760822424652,2.14415077,3877.2,3876.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760822424653,0.46415,3876.9,3876.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760822424856,0.46415,3876.9,3876.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760822424857,0.46419,3876.6,3876.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760822428351,10.34519,3876.6,3876.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1760822429345,0.00215077,3877.2,3876.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1760822429546,0.00215077,3877.2,3877.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760822429756,9.88315077,3877.2,3877.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760822429955,9.88315077,3877.2,3877.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760822432257,0.00215077,3877.2,3877.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760822434757,0.46627077,3877.2,3877.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760822437864,0.46627077,3877.2,3877.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760822438162,0.46419,3876.6,3876.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1760822438362,0.00215077,3877.2,3877.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760822443966,0.46408,3877.6,3877.1,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760822444172,0.46408,3877.6,3877.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1760822444368,0.46406,3877.7,3877.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760822444568,0.46406,3877.7,3877.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760822445171,0.4659715,3877.7,3877.6,0.76009162]
["bitfinex-derivatives","ETHF0:USTF0",1760822447869,0.0019115,3877.7,3877.6,0.76009162]
["bitfinex-derivatives","ETHF0:USTF0",1760822448070,0.0019115,3877.7,3877.6,1.22416162]
["bitfinex-derivatives","ETHF0:USTF0",1760822449968,0.46396,3878.5,3878.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760822450173,10.34296,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822450374,10.94022261,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822451070,10.94354227,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822456773,1.06454227,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822456975,10.34227966,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822457176,10.93954227,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822458377,10.93883383,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822460379,1.06383383,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822460579,0.46727966,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822460774,10.33927966,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822460980,10.93583383,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822461181,10.33927966,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822462080,0.46727966,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822462281,0.00331966,3878.5,3878.4,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1760822464683,0.46727966,3878.5,3878.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1760822466582,0.46384,3879.5,3879.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760822466880,1.1595,3879.9,3879.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1760822467084,0.46381,3879.8,3879.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760822467584,0.46714866,3879.8,3879.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760822468988,0.46714866,3879.8,3879.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760822469180,0.46714866,3879.8,3879.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760822469379,10.35914866,3879.8,3879.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760822469580,10.95633515,3879.8,3879.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760822470488,10.35914866,3879.8,3879.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760822470788,10.35614866,3879.8,3879.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760822471081,10.35614866,3879.8,3879.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760822471280,10.35614866,3879.8,3879.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760822471881,10.35614866,3879.8,3879.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760822478091,0.46714866,3879.8,3879.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760822478285,10.35514866,3879.8,3879.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1760822478590,10.35514866,3879.8,3879.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1760822481692,0.46383,3879.6,3879.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760822481988,0.46383,3879.6,3879.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760822491697,0.46383,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760822496011,0.46383,3879.6,3879.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1760822497710,0.46383,3879.6,3879.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760822499506,10.33683,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760822499714,11.0934079,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760822505417,10.93453769,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760822512319,1.06153769,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760822512516,10.33183,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760822512718,10.92953769,3879.6,3879.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1760822513828,10.92953769,3879.6,3879.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760822514126,11.08847168,3879.6,3879.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760822514623,10.92953769,3879.6,3879.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760822519226,11.08642208,3879.6,3879.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1760822519820,11.08642208,3879.6,3879.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760822520128,10.92953769,3879.6,3879.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1760822529732,10.92953769,3879.6,3879.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760822529931,1.06153769,3879.6,3879.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760822530133,10.33183,3879.6,3879.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760822530334,10.92953769,3879.6,3879.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1760822540245,10.92953769,3879.6,3879.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1760822541842,10.92953769,3879.6,3879.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1760822543044,10.46470769,3879.6,3879.5,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1760822543235,10.46470769,3879.6,3879.5,6.35624]
["bitfinex-derivatives","ETHF0:USTF0",1760822544741,9.867,3879.6,3879.5,6.35624]
["bitfinex-derivatives","ETHF0:USTF0",1760822546748,10.33083,3879.6,3879.5,6.35624]
["bitfinex-derivatives","ETHF0:USTF0",1760822547640,0.00333866,3879.8,3879.7,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1760822547849,0.00333866,3879.8,3879.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1760822548646,0.00333866,3879.8,3879.7,6.21772]
["bitfinex-derivatives","ETHF0:USTF0",1760822549148,9.867,3880.2,3880.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1760822549546,9.867,3880.2,3880.1,6.21767]
["bitfinex-derivatives","ETHF0:USTF0",1760822550151,9.86973785,3880.2,3880.1,6.21767]
["bitfinex-derivatives","ETHF0:USTF0",1760822552653,0.00273785,3880.2,3880.1,6.21767]
["bitfinex-derivatives","ETHF0:USTF0",1760822554856,0.00273785,3880.2,3880.1,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760822560053,0.00273785,3880.2,3880.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1760822563467,0.00273785,3880.2,3880.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1760822569069,0.46365,3881.1,3881.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1760822570163,0.46591553,3881.1,3881.0,0.47291637]
["bitfinex-derivatives","ETHF0:USTF0",1760822575274,0.46591553,3881.1,3881.0,0.68511637]
["bitfinex-derivatives","ETHF0:USTF0",1760822576274,0.46591553,3881.1,3881.0,0.47291637]
["bitfinex-derivatives","ETHF0:USTF0",1760822576675,0.46591553,3881.1,3881.0,0.68511637]
["bitfinex-derivatives","ETHF0:USTF0",1760822579680,0.46591553,3881.1,3881.0,0.89561637]
["bitfinex-derivatives","ETHF0:USTF0",1760822583283,0.00226553,3881.1,3881.0,1.35927637]
["bitfinex-derivatives","ETHF0:USTF0",1760822585084,0.00226553,3881.1,3881.0,0.89561637]
["bitfinex-derivatives","ETHF0:USTF0",1760822585684,0.00226553,3881.1,3881.0,1.35927637]
["bitfinex-derivatives","ETHF0:USTF0",1760822587085,0.46359,3881.7,3881.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760822587987,0.46606153,3881.7,3881.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760822589688,0.59668767,3881.9,3881.8,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1760822589887,0.46355,3882.0,3881.9,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1760822590082,0.46353,3882.2,3881.9,0.90096]
["bitfinex-derivatives","ETHF0:USTF0",1760822590284,0.46353,3882.2,3881.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1760822590285,0.4635,3882.4,3882.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760822590485,0.4635,3882.4,3882.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760822590678,0.46605015,3882.4,3882.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760822591690,0.00255015,3882.4,3882.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1760822596193,5.00255015,3882.4,3882.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760822596391,0.87895,3881.1,3881.0,0.35891637]
["bitfinex-derivatives","ETHF0:USTF0",1760822596689,0.87895,3881.1,3881.0,0.13931637]
["bitfinex-derivatives","ETHF0:USTF0",1760822596690,1.06115,3881.1,3881.0,0.13931637]
["bitfinex-derivatives","ETHF0:USTF0",1760822596886,0.87895,3881.1,3881.0,0.58491637]
["bitfinex-derivatives","ETHF0:USTF0",1760822597088,0.46365,3881.1,3881.0,0.58491637]
["bitfinex-derivatives","ETHF0:USTF0",1760822597796,0.67165,3881.1,3881.0,0.58491637]
["bitfinex-derivatives","ETHF0:USTF0",1760822598294,0.67165,3881.1,3881.0,0.91401637]
["bitfinex-derivatives","ETHF0:USTF0",1760822599194,0.46365,3881.1,3881.0,0.91401637]
["bitfinex-derivatives","ETHF0:USTF0",1760822599391,0.46363,3881.3,3881.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760822599693,0.46363,3881.3,3881.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760822602394,0.1822,3882.2,3882.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760822602590,1.06102,3882.2,3882.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760822602793,1.06102,3882.2,3882.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760822603893,1.06102,3882.2,3882.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1760822607999,1.06102,3882.2,3882.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760822609799,0.46359,3881.6,3881.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760822610007,1.06109,3881.6,3881.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1760822610797,1.06115,3881.1,3881.0,0.35891637]
["bitfinex-derivatives","ETHF0:USTF0",1760822611503,1.06115,3881.1,3881.0,0.68801637]
["bitfinex-derivatives","ETHF0:USTF0",1760822613603,1.06115,3881.1,3881.0,0.33131637]
["bitfinex-derivatives","ETHF0:USTF0",1760822613806,1.06115,3881.1,3881.0,0.46691637]
["bitfinex-derivatives","ETHF0:USTF0",1760822614002,0.46365,3881.2,3881.0,0.91251637]
["bitfinex-derivatives","ETHF0:USTF0",1760822614201,0.46365,3881.2,3881.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760822614510,0.46365,3881.2,3881.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760822616197,0.46363,3881.4,3881.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1760822616402,0.46363,3881.4,3881.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760822616597,0.46363,3881.4,3881.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760822618606,0.4636,3881.6,3881.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760822620304,0.46357,3881.8,3881.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760822620508,0.46357,3881.8,3881.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760822620812,0.46356,3881.9,3881.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760822621598,0.46354,3882.1,3881.8,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1760822621799,0.46354,3882.1,3882.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1760822622907,0.46605015,3882.4,3882.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1760822623110,0.46605015,3882.4,3882.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760822625703,0.00255015,3882.4,3882.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760822627614,0.00255015,3882.4,3882.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1760822628015,0.46605015,3882.4,3882.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1760822629709,0.00255015,3882.4,3882.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1760822629915,0.00255015,3882.4,3882.3,6.23821]
["bitfinex-derivatives","ETHF0:USTF0",1760822630315,0.48546,3882.8,3882.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760822631221,0.4887219,3882.8,3882.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760822633220,0.0252619,3882.8,3882.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760822634819,0.0252619,3882.8,3882.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1760822635010,2.9167,3883.9,3883.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1760822635320,3.81022,3883.9,3883.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760822635613,3.62452,3883.9,3883.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760822635822,3.81022,3883.9,3883.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760822636014,3.81298201,3883.9,3883.8,0.76924593]
["bitfinex-derivatives","ETHF0:USTF0",1760822636322,3.81298201,3883.9,3883.8,0.55304593]
["bitfinex-derivatives","ETHF0:USTF0",1760822636520,3.81298201,3883.9,3883.8,0.34334593]
["bitfinex-derivatives","ETHF0:USTF0",1760822638422,3.81298201,3883.9,3883.8,0.55304593]
["bitfinex-derivatives","ETHF0:USTF0",1760822639120,3.81298201,3883.9,3883.8,0.34334593]
["bitfinex-derivatives","ETHF0:USTF0",1760822640017,3.81298201,3883.9,3883.8,0.55304593]
["bitfinex-derivatives","ETHF0:USTF0",1760822640520,3.81298201,3883.9,3883.8,0.34334593]
["bitfinex-derivatives","ETHF0:USTF0",1760822640916,3.81298201,3883.9,3883.8,0.00324593]
["bitfinex-derivatives","ETHF0:USTF0",1760822641117,0.89359,3883.3,3883.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760822641716,0.67479,3883.3,3883.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760822641926,0.89359,3883.3,3883.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760822642117,0.89359,3883.3,3883.2,0.76786374]
["bitfinex-derivatives","ETHF0:USTF0",1760822642719,1.07929,3883.3,3883.2,0.34196374]
["bitfinex-derivatives","ETHF0:USTF0",1760822645425,1.07929,3883.3,3883.2,0.55166374]
["bitfinex-derivatives","ETHF0:USTF0",1760822646527,1.07929,3883.3,3883.2,0.34196374]
["bitfinex-derivatives","ETHF0:USTF0",1760822647225,1.07929,3883.3,3883.2,0.00186374]
["bitfinex-derivatives","ETHF0:USTF0",1760822648331,1.07929,3883.3,3883.2,0.31246374]
["bitfinex-derivatives","ETHF0:USTF0",1760822648922,1.07929,3883.3,3883.2,0.00186374]
["bitfinex-derivatives","ETHF0:USTF0",1760822649227,6.58869,3883.3,3882.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760822649421,0.46346,3882.7,3882.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822649623,0.59806683,3883.3,3882.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760822649823,0.59806683,3883.3,3882.6,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1760822649824,0.67579,3883.3,3883.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1760822650328,0.67579,3883.3,3883.2,0.76229744]
["bitfinex-derivatives","ETHF0:USTF0",1760822650529,0.46339,3883.3,3883.2,0.76229744]
["bitfinex-derivatives","ETHF0:USTF0",1760822650724,0.67579,3883.3,3883.2,0.76229744]
["bitfinex-derivatives","ETHF0:USTF0",1760822651524,0.89709,3883.3,3883.2,0.76229744]
["bitfinex-derivatives","ETHF0:USTF0",1760822651723,1.08159,3883.3,3883.2,0.31249744]
["bitfinex-derivatives","ETHF0:USTF0",1760822652129,1.08159,3883.3,3883.2,0.00189744]
["bitfinex-derivatives","ETHF0:USTF0",1760822653220,1.08159,3883.3,3883.2,0.31249744]
["bitfinex-derivatives","ETHF0:USTF0",1760822653423,1.08159,3883.3,3883.2,0.00189744]
["bitfinex-derivatives","ETHF0:USTF0",1760822653826,1.08159,3883.3,3883.2,0.31249744]
["bitfinex-derivatives","ETHF0:USTF0",1760822657136,1.08159,3883.3,3883.2,0.00189744]
["bitfinex-derivatives","ETHF0:USTF0",1760822660444,1.08159,3883.3,3883.2,0.52449744]
["bitfinex-derivatives","ETHF0:USTF0",1760822660741,0.89709,3883.3,3883.2,0.52449744]
["bitfinex-derivatives","ETHF0:USTF0",1760822661339,1.08259,3883.3,3883.2,0.52449744]
["bitfinex-derivatives","ETHF0:USTF0",1760822661944,1.08259,3883.3,3883.2,0.31519744]
["bitfinex-derivatives","ETHF0:USTF0",1760822663141,1.08259,3883.3,3883.2,0.52449744]
["bitfinex-derivatives","ETHF0:USTF0",1760822663843,0.89709,3883.3,3883.2,0.52449744]
["bitfinex-derivatives","ETHF0:USTF0",1760822664543,0.89709,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822672647,0.68129,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822673353,0.89329,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822673948,1.07879,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822674447,0.89329,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822678054,1.07879,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822679056,0.89329,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822679457,1.07879,3883.3,3883.2,0.31519744]
["bitfinex-derivatives","ETHF0:USTF0",1760822680750,0.46339,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822680952,0.89329,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822681153,1.07879,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822682060,1.07879,3883.3,3883.2,0.31519744]
["bitfinex-derivatives","ETHF0:USTF0",1760822685362,1.07879,3883.3,3883.2,0.52449744]
["bitfinex-derivatives","ETHF0:USTF0",1760822686562,0.89329,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822686958,0.46339,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822687661,0.69279,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822687858,0.46339,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822688464,0.46339,3883.3,3883.2,5.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822688656,0.46339,3883.3,3883.2,0.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822693568,0.46339,3883.3,3883.2,5.74929744]
["bitfinex-derivatives","ETHF0:USTF0",1760822693862,0.46339,3883.3,3883.2,6.21269744]
["bitfinex-derivatives","ETHF0:USTF0",1760822694066,0.59806683,3883.4,3883.2,5.89939744]
["bitfinex-derivatives","ETHF0:USTF0",1760822694267,1.06144683,3883.4,3883.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760822696671,0.46338,3883.4,3883.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760822700265,1.21900267,3883.8,3883.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760822700465,0.00276201,3883.9,3883.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760822700664,0.00276201,3883.9,3883.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760822701672,0.46608201,3883.9,3883.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760822705078,1.38741,3884.9,3884.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760822705278,0.6926,3884.9,3884.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1760822706176,1.10109917,3884.9,3884.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760822706977,1.10109917,3884.9,3884.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760822707375,0.91559917,3884.9,3884.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760822710187,0.46639917,3884.9,3884.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760822710483,0.00319917,3884.9,3884.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760822711080,0.4273,3886.0,3885.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1760822711387,0.4273,3885.6,3885.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1760822711582,0.68107,3885.1,3885.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1760822711888,0.89047,3885.1,3885.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760822712083,0.00308582,3885.1,3885.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760822712988,0.00308582,3885.1,3885.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1760822717091,0.00308582,3885.1,3885.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1760822717792,1.3831211,3886.4,3886.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760822717793,1.34304,3886.2,3886.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760822717998,3.23758322,3886.9,3886.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760822717999,0.69236,3886.1,3886.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1760822718497,0.69236,3886.1,3886.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760822718886,0.69472663,3886.1,3886.0,0.89628881]
["bitfinex-derivatives","ETHF0:USTF0",1760822719293,0.46542663,3886.1,3886.0,0.89628881]
["bitfinex-derivatives","ETHF0:USTF0",1760822725101,0.69472663,3886.1,3886.0,0.89628881]
["bitfinex-derivatives","ETHF0:USTF0",1760822725400,1.09232663,3886.1,3886.0,0.89628881]
["bitfinex-derivatives","ETHF0:USTF0",1760822725898,1.09232663,3886.1,3886.0,0.34558881]
["bitfinex-derivatives","ETHF0:USTF0",1760822727200,1.09232663,3886.1,3886.0,0.47508881]
["bitfinex-derivatives","ETHF0:USTF0",1760822729797,1.09232663,3886.1,3886.0,0.34558881]
["bitfinex-derivatives","ETHF0:USTF0",1760822730905,1.09232663,3886.1,3886.0,0.00248881]
["bitfinex-derivatives","ETHF0:USTF0",1760822733002,1.09232663,3886.1,3886.0,0.34558881]
["bitfinex-derivatives","ETHF0:USTF0",1760822734006,1.09232663,3886.1,3886.0,0.00248881]
["bitfinex-derivatives","ETHF0:USTF0",1760822734901,1.24487,3885.1,3885.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760822735104,0.46317,3885.1,3885.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760822735906,0.46317,3885.1,3885.0,0.56052798]
["bitfinex-derivatives","ETHF0:USTF0",1760822736801,0.46317,3885.1,3885.0,0.90362798]
["bitfinex-derivatives","ETHF0:USTF0",1760822740905,1.24487,3885.1,3885.0,0.00292798]
["bitfinex-derivatives","ETHF0:USTF0",1760822741411,1.24487,3885.1,3885.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760822742013,6.24487,3885.1,3885.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760822742215,6.84447556,3885.1,3885.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760822742404,6.84447556,3885.1,3883.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760822742405,0.4416,3884.2,3884.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760822742607,0.3401,3884.6,3884.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1760822742910,1.24488,3885.1,3885.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1760822743109,1.24488,3885.1,3885.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1760822743312,1.24488,3885.1,3885.0,0.76668171]
["bitfinex-derivatives","ETHF0:USTF0",1760822743811,1.24488,3885.1,3885.0,0.55958171]
["bitfinex-derivatives","ETHF0:USTF0",1760822744314,1.24488,3885.1,3885.0,0.00238171]
["bitfinex-derivatives","ETHF0:USTF0",1760822744714,1.24488,3885.1,3885.0,0.55958171]
["bitfinex-derivatives","ETHF0:USTF0",1760822745014,1.24488,3885.1,3885.0,0.00238171]
["bitfinex-derivatives","ETHF0:USTF0",1760822752018,1.24488,3885.1,3885.0,0.53468171]
["bitfinex-derivatives","ETHF0:USTF0",1760822752522,1.24488,3885.1,3885.0,0.31508171]
["bitfinex-derivatives","ETHF0:USTF0",1760822752910,1.24488,3885.1,3885.0,0.00238171]
["bitfinex-derivatives","ETHF0:USTF0",1760822753113,0.1253,3885.0,3884.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1760822753320,0.46327,3884.4,3884.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760822753515,0.46327,3884.4,3884.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760822753820,0.2246,3884.3,3884.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760822754428,0.2246,3884.3,3884.2,0.75788318]
["bitfinex-derivatives","ETHF0:USTF0",1760822754921,0.5563,3884.3,3884.2,0.75788318]
["bitfinex-derivatives","ETHF0:USTF0",1760822755621,0.7834,3884.3,3884.2,0.75788318]
["bitfinex-derivatives","ETHF0:USTF0",1760822759219,0.7834,3884.3,3884.2,0.53558318]
["bitfinex-derivatives","ETHF0:USTF0",1760822759625,0.7834,3884.3,3884.2,0.00328318]
["bitfinex-derivatives","ETHF0:USTF0",1760822761228,1.24667,3884.3,3884.2,0.53558318]
["bitfinex-derivatives","ETHF0:USTF0",1760822761421,1.24667,3884.3,3884.2,0.75788318]
["bitfinex-derivatives","ETHF0:USTF0",1760822762928,1.05908708,3884.8,3884.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760822763123,0.68781,3884.8,3884.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760822763326,1.01951,3884.8,3884.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760822763524,1.24661,3884.8,3884.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760822771537,0.68261,3884.8,3884.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760822780137,0.59587708,3885.2,3885.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760822780341,1.26727708,3885.8,3885.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760822780536,0.6714,3885.8,3885.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760822783036,0.4631,3885.8,3885.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760822783845,0.6714,3885.8,3885.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760822785442,0.9972,3885.8,3885.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760822787144,1.2097,3885.8,3885.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760822790046,0.9972,3885.8,3885.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760822791448,1.2097,3885.8,3885.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760822793551,0.4631,3885.8,3885.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760822794449,0.6714,3885.8,3885.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760822795652,0.6714,3885.8,3885.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760822796449,0.67372663,3886.1,3886.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760822796649,0.46542663,3886.1,3886.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760822796850,0.46542663,3886.1,3886.0,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1760822799956,0.00236663,3886.1,3886.0,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1760822803751,0.00236663,3886.1,3886.0,6.35387]
["bitfinex-derivatives","ETHF0:USTF0",1760822803951,0.463,3886.6,3886.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760822804953,0.46602695,3886.6,3886.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760822806361,0.67432695,3886.6,3886.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760822806853,0.98752695,3886.6,3886.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760822810662,1.19842695,3886.6,3886.5,1.35381]
["bitfinex-derivatives","ETHF0:USTF0",1760822811464,1.19842695,3886.6,3886.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760822811858,1.19842695,3886.6,3886.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760822812766,1.19842695,3886.6,3886.5,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1760822813066,1.19842695,3886.6,3886.5,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1760822813468,0.42222695,3886.6,3886.5,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1760822814468,0.88522695,3886.6,3886.5,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1760822814965,0.67432695,3886.6,3886.5,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1760822815967,0.21132695,3886.6,3886.5,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1760822816169,0.00302695,3886.6,3886.5,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1760822816470,0.46602695,3886.6,3886.5,1.34921]
["bitfinex-derivatives","ETHF0:USTF0",1760822817363,0.69392695,3886.6,3886.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760822817563,1.21802695,3886.6,3886.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760822818674,1.21802695,3886.6,3886.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760822820777,1.21802695,3886.6,3886.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760822821577,1.21802695,3886.6,3886.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1760822831790,1.21802695,3886.6,3886.5,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1760822831996,0.00302695,3886.6,3886.5,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1760822832594,0.46602695,3886.6,3886.5,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1760822834491,0.68562695,3886.6,3886.5,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1760822836293,1.21202695,3886.6,3886.5,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1760822836892,0.68562695,3886.6,3886.5,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1760822838396,0.00302695,3886.6,3886.5,1.35461]
["bitfinex-derivatives","ETHF0:USTF0",1760822842601,0.00302695,3886.6,3886.5,3.20260665]
["bitfinex-derivatives","ETHF0:USTF0",1760822843701,0.00302695,3886.6,3886.5,8.20260665]
["bitfinex-derivatives","ETHF0:USTF0",1760822844202,0.00302695,3886.6,3886.5,6.35461]
["bitfinex-derivatives","ETHF0:USTF0",1760822848001,0.46292,3887.3,3887.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760822848201,0.68282,3887.3,3887.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760822848502,1.20922,3887.3,3887.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760822848905,1.21159746,3887.3,3887.2,0.78216161]
["bitfinex-derivatives","ETHF0:USTF0",1760822849701,1.21159746,3887.3,3887.2,0.55696161]
["bitfinex-derivatives","ETHF0:USTF0",1760822849901,1.21159746,3887.3,3887.2,0.78216161]
["bitfinex-derivatives","ETHF0:USTF0",1760822856506,6.21159746,3887.3,3887.2,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1760822857206,6.80465028,3887.3,3887.2,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1760822858407,1.80465028,3887.3,3887.2,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1760822858704,1.21159746,3887.3,3887.2,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1760822859912,6.21159746,3887.3,3887.2,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1760822860212,6.80465028,3887.3,3887.2,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1760822865812,1.80465028,3887.3,3887.2,0.78216161]
["bitfinex-derivatives","ETHF0:USTF0",1760822866019,1.21159746,3887.3,3887.2,0.78216161]
["bitfinex-derivatives","ETHF0:USTF0",1760822868015,1.21159746,3887.3,3887.2,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1760822868918,1.21159746,3887.3,3887.2,0.31716161]
["bitfinex-derivatives","ETHF0:USTF0",1760822869118,1.21159746,3887.3,3887.2,0.53186161]
["bitfinex-derivatives","ETHF0:USTF0",1760822869416,1.22889746,3887.3,3887.2,0.74676161]
["bitfinex-derivatives","ETHF0:USTF0",1760822869618,1.22889746,3887.3,3887.2,0.53186161]
["bitfinex-derivatives","ETHF0:USTF0",1760822871919,1.22889746,3887.3,3887.2,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1760822872119,1.22889746,3887.3,3887.2,0.53186161]
["bitfinex-derivatives","ETHF0:USTF0",1760822874116,1.22889746,3887.3,3887.2,0.74676161]
["bitfinex-derivatives","ETHF0:USTF0",1760822874521,1.22889746,3887.3,3887.2,0.53186161]
["bitfinex-derivatives","ETHF0:USTF0",1760822874821,1.22889746,3887.3,3887.2,0.74676161]
["bitfinex-derivatives","ETHF0:USTF0",1760822881114,1.22699746,3887.3,3887.2,0.74676161]
["bitfinex-derivatives","ETHF0:USTF0",1760822886124,1.22699746,3887.3,3887.2,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1760822892330,0.46529746,3887.3,3887.2,0.54566161]
["bitfinex-derivatives","ETHF0:USTF0",1760822892525,1.22349746,3887.3,3887.2,0.54566161]
["bitfinex-derivatives","ETHF0:USTF0",1760822892832,1.22349746,3887.3,3887.2,0.31696161]
["bitfinex-derivatives","ETHF0:USTF0",1760822894328,1.22349746,3887.3,3887.2,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1760822900336,1.22349746,3887.3,3887.2,0.55656161]
["bitfinex-derivatives","ETHF0:USTF0",1760822903540,1.22349746,3887.3,3887.2,0.76806161]
["bitfinex-derivatives","ETHF0:USTF0",1760822903844,1.23319746,3887.3,3887.2,0.55656161]
["bitfinex-derivatives","ETHF0:USTF0",1760822904033,1.23319746,3887.3,3887.2,0.76806161]
["bitfinex-derivatives","ETHF0:USTF0",1760822906829,1.23319746,3887.3,3887.2,1.23098161]
["bitfinex-derivatives","ETHF0:USTF0",1760822907241,1.23319746,3887.3,3887.2,0.76806161]
["bitfinex-derivatives","ETHF0:USTF0",1760822908440,1.23319746,3887.3,3887.2,1.23098161]
["bitfinex-derivatives","ETHF0:USTF0",1760822909948,1.23319746,3887.3,3887.2,0.76806161]
["bitfinex-derivatives","ETHF0:USTF0",1760822918852,1.23319746,3887.3,3887.2,0.00316161]
["bitfinex-derivatives","ETHF0:USTF0",1760822919550,1.23319746,3887.3,3887.2,0.32876161]
["bitfinex-derivatives","ETHF0:USTF0",1760822920750,1.23319746,3887.3,3887.2,0.55656161]
["bitfinex-derivatives","ETHF0:USTF0",1760822921640,1.23319746,3887.3,3887.2,0.76806161]
["bitfinex-derivatives","ETHF0:USTF0",1760822922545,0.46529746,3887.3,3887.2,1.23098161]
["bitfinex-derivatives","ETHF0:USTF0",1760822922851,0.68069746,3887.3,3887.2,1.23098161]
["bitfinex-derivatives","ETHF0:USTF0",1760822923351,1.02199746,3887.3,3887.2,1.23098161]
["bitfinex-derivatives","ETHF0:USTF0",1760822924250,1.02199746,3887.3,3887.2,0.76806161]
["bitfinex-derivatives","ETHF0:USTF0",1760822925852,1.23319746,3887.3,3887.2,0.76806161]
["bitfinex-derivatives","ETHF0:USTF0",1760822927854,1.23319746,3887.3,3887.2,0.55656161]
["bitfinex-derivatives","ETHF0:USTF0",1760822928250,1.23319746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822938356,1.20529746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822952768,0.46529746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822952969,0.68719746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822953170,1.00929746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822953372,0.68719746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822954569,1.00929746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822957967,0.68719746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822958363,1.01809746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822960075,0.68719746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822961275,1.01809746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822961476,1.23929746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822961672,0.90839746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822962072,1.23929746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822964586,0.68719746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822967176,1.01809746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822968589,1.23929746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822973295,0.68719746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822973888,1.01809746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822974588,1.23929746,3887.3,3887.2,0.77126161]
["bitfinex-derivatives","ETHF0:USTF0",1760822976891,1.23929746,3887.3,3887.2,0.32876161]
["bitfinex-derivatives","ETHF0:USTF0",1760822977296,1.23929746,3887.3,3887.2,0.55506161]
["bitfinex-derivatives","ETHF0:USTF0",1760822977800,0.46529746,3887.3,3887.2,0.76926161]
["bitfinex-derivatives","ETHF0:USTF0",1760822978090,1.01409746,3887.3,3887.2,0.76926161]
["bitfinex-derivatives","ETHF0:USTF0",1760822978893,1.23529746,3887.3,3887.2,0.76926161]
["bitfinex-derivatives","ETHF0:USTF0",1760822981898,1.23529746,3887.3,3887.2,0.55506161]
["bitfinex-derivatives","ETHF0:USTF0",1760822982993,0.46529746,3887.3,3887.2,0.76926161]
["bitfinex-derivatives","ETHF0:USTF0",1760822983200,1.23529746,3887.3,3887.2,0.76926161]
["bitfinex-derivatives","ETHF0:USTF0",1760822991706,0.00237746,3887.3,3887.2,0.76926161]
["bitfinex-derivatives","ETHF0:USTF0",1760822992805,0.00237746,3887.3,3887.2,5.76926161]
["bitfinex-derivatives","ETHF0:USTF0",1760822993012,0.022,3887.8,3887.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760822993210,0.022,3887.8,3887.7,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1760822993817,0.022,3887.8,3887.7,6.23897]
["bitfinex-derivatives","ETHF0:USTF0",1760822994012,0.02416583,3887.8,3887.7,6.23897]
["bitfinex-derivatives","ETHF0:USTF0",1760822997911,0.46277,3888.6,3888.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760822998119,0.46274,3888.8,3888.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760822998316,0.99951,3889.0,3888.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760822998818,0.67831,3889.0,3888.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760822999014,0.2182668,3889.0,3888.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760822999319,0.0026668,3889.0,3888.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760823000614,0.4250668,3889.0,3888.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760823000815,0.46278,3888.4,3888.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760823001021,0.7436,3888.4,3888.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760823001418,0.2156,3888.4,3888.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760823001612,0.46276,3888.6,3888.4,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1760823001808,1.20636,3888.6,3888.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760823003116,0.7436,3888.6,3888.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1760823003422,1.20636,3888.6,3888.5,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1760823006914,0.7885668,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823007120,0.2171668,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823007522,0.0026668,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823008521,0.2171668,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823008822,0.6798768,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823009921,0.0026668,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823013820,0.6798768,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823014028,1.0222768,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823014221,0.5595668,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823016022,0.7885668,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823017930,0.4461668,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823018125,0.0026668,3889.0,3888.9,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1760823032342,0.2173,3889.9,3889.8,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1760823033447,0.5444,3890.1,3890.0,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1760823033648,0.54631136,3890.1,3890.0,1.349001]
["bitfinex-derivatives","ETHF0:USTF0",1760823034349,0.00191136,3890.1,3890.0,1.349001]
["bitfinex-derivatives","ETHF0:USTF0",1760823040958,0.00191136,3890.1,3890.0,11.169001]
["bitfinex-derivatives","ETHF0:USTF0",1760823044153,1.22769136,3890.1,3890.0,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1760823044355,1.22769136,3890.1,3890.0,0.752011]
["bitfinex-derivatives","ETHF0:USTF0",1760823044853,1.22769136,3890.1,3890.0,0.886411]
["bitfinex-derivatives","ETHF0:USTF0",1760823044854,0.00191136,3890.1,3890.0,0.886411]
["bitfinex-derivatives","ETHF0:USTF0",1760823045060,0.21921136,3890.1,3890.0,0.886411]
["bitfinex-derivatives","ETHF0:USTF0",1760823045660,0.54631136,3890.1,3890.0,0.886411]
["bitfinex-derivatives","ETHF0:USTF0",1760823047553,0.76511136,3890.1,3890.0,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1760823047858,5.76511136,3890.1,3890.0,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1760823052262,0.76371136,3890.1,3890.0,0.543611]
["bitfinex-derivatives","ETHF0:USTF0",1760823052463,0.76371136,3890.1,3890.0,0.002511]
["bitfinex-derivatives","ETHF0:USTF0",1760823053467,0.00191136,3890.1,3890.0,0.888511]
["bitfinex-derivatives","ETHF0:USTF0",1760823055161,1.22427,3891.0,3890.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760823055661,1.22427,3891.0,3890.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760823056066,1.22744793,3891.0,3890.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760823056769,0.88414793,3891.0,3890.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760823058166,1.22744793,3891.0,3890.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760823058763,1.22744793,3891.0,3890.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760823059465,0.67092,3890.6,3890.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1760823059768,0.46565793,3891.0,3890.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760823060264,0.00317793,3891.0,3890.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760823060870,0.85782606,3892.0,3890.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760823060871,0.46232,3892.3,3892.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760823061062,0.2084,3891.7,3891.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760823061264,0.3433,3892.4,3891.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760823061461,1.22411,3892.4,3892.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1760823061659,1.22411,3892.4,3892.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760823061967,1.22641553,3892.4,3892.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1760823063268,1.22641553,3892.4,3892.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760823064265,0.42080553,3892.4,3892.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760823064467,0.21070553,3892.4,3892.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760823067367,0.00230553,3892.4,3892.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760823070468,0.46225,3893.0,3892.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1760823070770,0.3403,3893.2,3892.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760823070771,0.46222,3893.2,3893.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760823070968,1.28992,3894.0,3893.1,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1760823071170,0.46219,3893.4,3893.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760823071473,0.46467203,3893.4,3893.3,0.74613457]
["bitfinex-derivatives","ETHF0:USTF0",1760823071673,0.00248203,3893.4,3893.3,0.74613457]
["bitfinex-derivatives","ETHF0:USTF0",1760823072975,0.76588203,3893.4,3893.3,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1760823073179,5.76588203,3893.4,3893.3,0.00243457]
["bitfinex-derivatives","ETHF0:USTF0",1760823074776,5.76588203,3893.4,3892.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760823074777,0.3403,3892.6,3892.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1760823075072,0.2092,3892.2,3892.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760823075372,0.7634,3892.2,3892.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760823075576,0.4231,3892.2,3892.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1760823075872,0.2092,3892.2,3892.1,0.74701923]
["bitfinex-derivatives","ETHF0:USTF0",1760823076572,0.46232,3892.3,3892.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760823076777,1.22662,3892.3,3892.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1760823079979,1.22662,3892.3,3892.1,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1760823084279,0.7643,3892.2,3892.1,0.54721923]
["bitfinex-derivatives","ETHF0:USTF0",1760823085684,1.22663,3892.2,3892.1,0.54721923]
["bitfinex-derivatives","ETHF0:USTF0",1760823087684,1.22663,3892.2,3892.1,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1760823090589,1.22663,3892.2,3892.1,0.54721923]
["bitfinex-derivatives","ETHF0:USTF0",1760823090787,1.22663,3892.2,3892.1,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1760823107202,0.57898895,3892.6,3892.1,5.45401923]
["bitfinex-derivatives","ETHF0:USTF0",1760823107416,1.25080895,3893.1,3893.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1760823107601,0.67182,3893.1,3893.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760823108111,1.01492,3893.1,3893.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760823108610,1.24362,3893.1,3893.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760823110298,1.24362,3893.1,3893.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760823111911,1.24362,3893.1,3893.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1760823114510,1.24362,3893.1,3893.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760823120213,0.90052,3893.1,3893.0,1.38013]
["bitfinex-derivatives","ETHF0:USTF0",1760823120418,0.46221,3893.2,3893.1,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1760823120715,0.67181,3893.2,3893.1,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1760823123516,0.67181,3893.2,3893.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760823123720,1.01491,3893.2,3893.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760823124020,1.24361,3893.2,3893.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1760823126121,1.24361,3893.2,3893.1,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1760823126417,0.46223,3893.1,3892.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1760823126722,0.761,3893.0,3892.9,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1760823126920,1.22323,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823127121,0.761,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823127521,0.4326,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823128825,0.89483,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823129231,0.4326,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823129718,0.89483,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823129922,1.22323,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823131024,0.89483,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823131420,0.4326,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823132027,0.2209,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823133031,0.5493,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823133829,0.2209,3893.0,3892.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760823137836,0.2157,3893.2,3893.1,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1760823138033,0.5534,3893.2,3893.1,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1760823138234,0.6779,3893.3,3893.2,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1760823138933,1.0156,3893.3,3893.2,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1760823139128,0.6779,3893.3,3893.2,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1760823139332,0.00248203,3893.4,3893.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1760823149853,0.00248203,3893.4,3893.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760823149854,1.24087203,3893.4,3893.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760823150146,0.7762,3893.1,3893.0,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1760823150351,0.7762,3893.1,3893.0,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1760823150547,0.7762,3893.1,3893.0,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1760823151750,1.23842,3893.1,3893.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760823151953,1.23842,3893.1,3893.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1760823157856,0.46228,3892.6,3892.5,1.9735692]
["bitfinex-derivatives","ETHF0:USTF0",1760823158063,0.4385,3892.4,3892.1,1.85098843]
["bitfinex-derivatives","ETHF0:USTF0",1760823158359,1.23853,3892.2,3892.1,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1760823158759,6.23853,3892.2,3892.1,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1760823158952,6.820134,3892.2,3892.1,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1760823159161,6.82153232,3892.2,3892.1,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1760823159359,6.23853,3892.2,3892.1,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1760823163261,0.46246,3891.2,3891.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760823163465,1.23866,3891.2,3891.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760823163965,0.67812,3891.5,3891.3,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1760823164160,0.46242,3891.5,3891.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1760823164554,0.67812,3891.5,3891.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760823164965,1.23862,3891.5,3891.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1760823168256,0.3156,3892.4,3891.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760823168462,0.46237,3891.9,3891.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760823168666,0.7496,3891.7,3891.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760823169765,0.7496,3891.7,3891.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823169965,0.3156,3892.1,3891.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760823170268,0.2271,3892.1,3892.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1760823171567,0.5427,3892.4,3892.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823171964,0.7496,3892.4,3892.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823172662,0.434,3892.4,3892.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823173763,0.7496,3892.4,3892.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823174069,0.434,3892.4,3892.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823175474,0.2271,3892.4,3892.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823175769,1.00497,3892.8,3892.7,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1760823176162,1.00497,3892.8,3892.7,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1760823176365,1.21187,3892.8,3892.7,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1760823177570,1.21187,3892.8,3892.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823179172,0.434,3892.8,3892.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823179466,0.77784,3893.0,3892.8,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760823179772,1.00494,3893.0,3892.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823179974,1.21184,3893.0,3892.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823181660,1.21184,3893.0,3892.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1760823182567,0.7496,3893.0,3892.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1760823192380,0.7496,3893.0,3892.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1760823195676,0.434,3893.0,3892.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1760823196586,0.2271,3893.0,3892.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1760823206194,0.46222,3893.1,3893.0,1.02563]
["bitfinex-derivatives","ETHF0:USTF0",1760823206492,0.67142,3893.1,3893.0,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1760823206685,1.00422,3893.1,3893.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760823206891,1.22052,3893.1,3893.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760823207992,1.22052,3893.1,3893.0,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1760823208390,0.67142,3893.1,3893.0,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1760823208892,1.22052,3893.1,3893.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760823210094,1.22052,3893.1,3893.0,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1760823212492,1.22052,3893.1,3893.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760823213187,1.22052,3893.1,3893.0,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1760823213898,1.22052,3893.1,3893.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760823217200,1.22052,3893.1,3893.0,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1760823219096,1.22052,3893.1,3893.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1760823220002,0.67142,3893.1,3893.0,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1760823221904,0.46222,3893.1,3893.0,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1760823224008,0.67142,3893.1,3893.0,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1760823226510,1.50474331,3893.9,3893.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823226695,1.84546645,3895.5,3894.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823226896,2.43865018,3896.0,3895.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823226897,0.3201,3895.6,3895.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823227101,1.84546645,3896.9,3895.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823227102,0.1286,3897.0,3896.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760823227297,0.1286,3897.0,3896.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823227298,0.6623,3897.0,3896.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823227503,0.32264631,3897.0,3896.9,0.76542857]
["bitfinex-derivatives","ETHF0:USTF0",1760823227799,0.00254631,3897.0,3896.9,0.76542857]
["bitfinex-derivatives","ETHF0:USTF0",1760823232404,0.7466,3895.6,3895.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760823232706,0.1286,3896.0,3894.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760823232707,1.20869,3894.3,3894.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760823233208,1.20869,3894.3,3894.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760823233408,1.01722,3894.0,3893.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760823233714,1.0199801,3894.0,3893.9,0.22230849]
["bitfinex-derivatives","ETHF0:USTF0",1760823234014,1.3400801,3894.0,3893.9,0.22230849]
["bitfinex-derivatives","ETHF0:USTF0",1760823235509,1.3400801,3894.0,3892.6,0.92167359]
["bitfinex-derivatives","ETHF0:USTF0",1760823235510,0.46224,3893.0,3892.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760823235710,0.5337,3892.8,3892.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823236412,0.46221,3893.3,3892.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760823236603,0.46221,3893.3,3893.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823237205,0.99591,3893.3,3893.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823237416,1.20881,3893.3,3893.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760823237714,1.33744,3893.0,3892.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760823238118,0.8752,3893.0,3892.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760823238302,0.7466,3893.0,3892.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823238815,0.5337,3893.0,3892.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1760823240711,0.8752,3893.0,3892.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760823240917,0.8752,3893.0,3892.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760823241118,0.4265,3892.8,3892.7,0.00226656]
["bitfinex-derivatives","ETHF0:USTF0",1760823241317,0.7466,3892.8,3892.7,0.00226656]
["bitfinex-derivatives","ETHF0:USTF0",1760823241512,0.7466,3892.8,3892.7,0.22186656]
["bitfinex-derivatives","ETHF0:USTF0",1760823242719,0.7466,3892.8,3892.7,0.43276656]
["bitfinex-derivatives","ETHF0:USTF0",1760823243114,0.7466,3892.8,3892.7,0.76446656]
["bitfinex-derivatives","ETHF0:USTF0",1760823244616,0.7466,3892.8,3892.7,0.43276656]
["bitfinex-derivatives","ETHF0:USTF0",1760823245121,0.3201,3892.8,3892.7,0.76446656]
["bitfinex-derivatives","ETHF0:USTF0",1760823245419,0.5337,3892.8,3892.7,0.76446656]
["bitfinex-derivatives","ETHF0:USTF0",1760823249625,0.7574,3892.8,3892.7,0.76446656]
["bitfinex-derivatives","ETHF0:USTF0",1760823251221,1.21966,3892.8,3892.7,0.76446656]
["bitfinex-derivatives","ETHF0:USTF0",1760823254432,0.5551,3893.0,3892.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760823255528,1.01734,3893.0,3892.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760823256937,1.24104,3893.0,3892.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760823257230,1.24104,3893.0,3892.8,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1760823257434,1.24104,3893.0,3892.7,0.00226656]
["bitfinex-derivatives","ETHF0:USTF0",1760823257435,1.22196,3892.8,3892.7,0.00226656]
["bitfinex-derivatives","ETHF0:USTF0",1760823258326,0.2117,3891.3,3891.2,1.14517359]
["bitfinex-derivatives","ETHF0:USTF0",1760823258532,0.5452,3891.4,3891.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760823258730,0.7597,3891.4,3891.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760823258931,0.7597,3891.4,3891.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760823259133,0.7597,3891.4,3891.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760823259335,0.7597,3891.4,3891.3,0.2262683]
["bitfinex-derivatives","ETHF0:USTF0",1760823259528,0.7597,3891.4,3891.3,0.0027683]
["bitfinex-derivatives","ETHF0:USTF0",1760823260827,0.7597,3890.6,3890.5,0.92167359]
["bitfinex-derivatives","ETHF0:USTF0",1760823261135,0.5452,3889.3,3889.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760823261439,0.7597,3889.3,3889.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760823261630,0.7597,3889.3,3888.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760823261631,1.22238,3889.3,3888.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760823261828,0.3335,3888.9,3888.8,0.00219229]
["bitfinex-derivatives","ETHF0:USTF0",1760823262134,0.7597,3888.9,3888.8,0.00219229]
["bitfinex-derivatives","ETHF0:USTF0",1760823266530,0.7597,3888.9,3888.8,0.22569229]
["bitfinex-derivatives","ETHF0:USTF0",1760823267437,0.7597,3888.9,3888.8,0.00219229]
["bitfinex-derivatives","ETHF0:USTF0",1760823267638,0.7597,3888.9,3888.8,0.22569229]
["bitfinex-derivatives","ETHF0:USTF0",1760823267941,0.7597,3888.9,3888.8,0.44529229]
["bitfinex-derivatives","ETHF0:USTF0",1760823268843,0.7597,3888.9,3888.8,0.00219229]
["bitfinex-derivatives","ETHF0:USTF0",1760823271240,0.2117,3887.9,3887.8,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760823271543,0.7597,3887.9,3887.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760823271743,0.7597,3887.9,3887.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760823272343,0.7597,3887.9,3887.8,0.22636706]
["bitfinex-derivatives","ETHF0:USTF0",1760823272646,0.7597,3887.9,3887.8,0.00286706]
["bitfinex-derivatives","ETHF0:USTF0",1760823272944,0.4262,3886.2,3886.1,1.93171039]
["bitfinex-derivatives","ETHF0:USTF0",1760823273144,0.1295,3886.5,3886.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760823273446,0.7597,3886.4,3886.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760823273745,0.7597,3886.4,3886.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760823273942,0.7621244,3886.4,3886.3,0.44576551]
["bitfinex-derivatives","ETHF0:USTF0",1760823274244,0.7621244,3886.4,3886.3,0.00266551]
["bitfinex-derivatives","ETHF0:USTF0",1760823277140,0.1295,3885.5,3885.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760823277336,0.3335,3885.7,3885.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760823277542,0.3335,3885.9,3885.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760823277742,1.22278,3885.9,3885.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760823277944,1.22278,3885.9,3885.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760823278144,1.22278,3885.9,3885.8,0.77173149]
["bitfinex-derivatives","ETHF0:USTF0",1760823278944,1.22278,3885.9,3885.8,0.44603149]
["bitfinex-derivatives","ETHF0:USTF0",1760823279739,1.22278,3885.9,3885.8,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1760823289957,0.7597,3885.9,3885.8,0.75833149]
["bitfinex-derivatives","ETHF0:USTF0",1760823296667,0.46306,3886.1,3885.8,1.22142149]
["bitfinex-derivatives","ETHF0:USTF0",1760823296868,1.01795,3886.2,3886.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760823297268,0.5549,3886.2,3886.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760823297673,0.8006544,3886.4,3886.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760823297873,0.79824,3886.3,3886.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760823298171,1.01794,3886.3,3886.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760823302370,0.5549,3886.3,3886.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760823302775,0.7785,3886.3,3886.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760823303170,1.24153,3886.3,3886.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760823304972,0.46304,3886.2,3886.1,0.91473144]
["bitfinex-derivatives","ETHF0:USTF0",1760823305179,1.24154,3886.2,3886.1,0.91473144]
["bitfinex-derivatives","ETHF0:USTF0",1760823305370,1.24154,3886.2,3886.1,1.12153144]
["bitfinex-derivatives","ETHF0:USTF0",1760823305571,1.24154,3886.2,3886.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760823305772,1.24154,3886.2,3886.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760823310379,1.24154,3886.2,3886.1,1.67013144]
["bitfinex-derivatives","ETHF0:USTF0",1760823313471,1.24154,3886.2,3886.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760823316482,1.24154,3886.2,3886.1,2.13791039]
["bitfinex-derivatives","ETHF0:USTF0",1760823317278,1.24154,3886.2,3886.1,2.60097039]
["bitfinex-derivatives","ETHF0:USTF0",1760823317488,1.24154,3886.2,3886.1,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1760823319588,1.24154,3886.2,3886.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760823325691,1.24154,3886.2,3886.1,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1760823325987,1.24154,3886.2,3886.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1760823326584,1.24154,3886.2,3886.1,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1760823335306,1.24154,3886.2,3886.1,3.06180719]
["bitfinex-derivatives","ETHF0:USTF0",1760823336302,0.0024244,3886.4,3886.3,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760823336512,0.0024244,3886.4,3886.3,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1760823336703,0.0024244,3886.4,3886.3,8.52185582]
["bitfinex-derivatives","ETHF0:USTF0",1760823337006,0.2121,3887.1,3887.0,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1760823337202,0.5502,3887.1,3887.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1760823337706,0.5502,3887.1,3887.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760823337896,0.55238952,3887.1,3887.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760823338101,0.34028952,3887.1,3887.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760823338408,0.00218952,3887.1,3887.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760823338604,0.34028952,3887.1,3887.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760823338909,0.55238952,3887.1,3887.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760823342810,0.34028952,3887.1,3887.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1760823343008,0.2121,3887.8,3887.7,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1760823343221,0.5502,3887.8,3887.7,2.13226632]
["bitfinex-derivatives","ETHF0:USTF0",1760823343409,0.7701,3887.8,3887.7,2.13226632]
["bitfinex-derivatives","ETHF0:USTF0",1760823344005,0.77306832,3887.8,3887.7,2.13226632]
["bitfinex-derivatives","ETHF0:USTF0",1760823344609,0.77306832,3887.8,3887.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760823345315,0.55316832,3887.8,3887.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760823345911,0.00296832,3887.8,3887.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760823346110,0.00296832,3887.8,3887.7,2.59361949]
["bitfinex-derivatives","ETHF0:USTF0",1760823346312,0.00296832,3887.8,3887.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760823346714,0.00296832,3887.8,3887.7,2.59361949]
["bitfinex-derivatives","ETHF0:USTF0",1760823347417,0.00296832,3887.8,3887.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760823347711,0.00296832,3887.8,3887.7,2.59361949]
["bitfinex-derivatives","ETHF0:USTF0",1760823350316,0.00296832,3887.8,3887.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760823352715,0.00296832,3887.8,3887.7,2.59361949]
["bitfinex-derivatives","ETHF0:USTF0",1760823353521,0.00296832,3887.8,3887.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760823354317,0.00296832,3887.8,3887.7,2.58951661]
["bitfinex-derivatives","ETHF0:USTF0",1760823355222,0.00296832,3887.8,3887.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760823357725,0.00296832,3887.8,3887.7,2.58960067]
["bitfinex-derivatives","ETHF0:USTF0",1760823358326,0.00296832,3887.8,3887.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760823365130,0.00296832,3887.8,3887.7,3.06119426]
["bitfinex-derivatives","ETHF0:USTF0",1760823365331,0.00296832,3887.8,3887.7,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1760823367221,0.3128,3888.8,3888.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1760823367426,1.21214,3888.8,3888.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760823367828,0.7494,3888.8,3888.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760823368232,0.75134196,3888.8,3888.7,0.53400117]
["bitfinex-derivatives","ETHF0:USTF0",1760823368828,0.75134196,3888.8,3888.7,1.22585117]
["bitfinex-derivatives","ETHF0:USTF0",1760823373733,0.00194196,3888.8,3888.7,3.07150461]
["bitfinex-derivatives","ETHF0:USTF0",1760823374441,0.00194196,3888.8,3888.7,1.22585117]
["bitfinex-derivatives","ETHF0:USTF0",1760823375441,0.00194196,3888.8,3888.7,3.07046526]
["bitfinex-derivatives","ETHF0:USTF0",1760823375630,0.00194196,3888.8,3888.7,1.22585117]
["bitfinex-derivatives","ETHF0:USTF0",1760823376339,0.00194196,3888.8,3888.7,3.06998487]
["bitfinex-derivatives","ETHF0:USTF0",1760823376941,0.3128,3889.3,3889.2,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760823377141,0.3128,3889.3,3889.2,11.04619]
["bitfinex-derivatives","ETHF0:USTF0",1760823377844,0.31472546,3889.3,3889.2,11.04619]
["bitfinex-derivatives","ETHF0:USTF0",1760823379040,0.00192546,3889.3,3889.2,11.25236524]
["bitfinex-derivatives","ETHF0:USTF0",1760823379238,0.54872546,3889.3,3889.2,11.04619]
["bitfinex-derivatives","ETHF0:USTF0",1760823379438,0.33662546,3889.3,3889.2,11.04619]
["bitfinex-derivatives","ETHF0:USTF0",1760823379742,0.00192546,3889.3,3889.2,11.04619]
["bitfinex-derivatives","ETHF0:USTF0",1760823380139,0.00192546,3889.3,3889.2,11.25762788]
["bitfinex-derivatives","ETHF0:USTF0",1760823389848,0.3347,3890.1,3889.2,15.47813788]
["bitfinex-derivatives","ETHF0:USTF0",1760823390050,0.3347,3890.4,3890.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1760823390350,0.7648,3890.9,3890.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1760823390941,0.76691392,3890.9,3890.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1760823391147,0.76691392,3890.9,3890.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1760823391346,0.76691392,3890.9,3890.8,2.12671224]
["bitfinex-derivatives","ETHF0:USTF0",1760823392752,0.76691392,3890.9,3890.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1760823392954,0.76691392,3890.9,3890.8,2.12666345]
["bitfinex-derivatives","ETHF0:USTF0",1760823396349,0.76691392,3890.9,3890.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1760823396748,5.76691392,3890.9,3890.8,0.91947141]
["bitfinex-derivatives","ETHF0:USTF0",1760823399157,5.89471392,3890.9,3890.7,0.91947141]
["bitfinex-derivatives","ETHF0:USTF0",1760823399350,0.7648,3890.8,3890.7,0.91947141]
["bitfinex-derivatives","ETHF0:USTF0",1760823401357,0.3347,3890.7,3890.6,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1760823401658,0.7648,3890.7,3890.6,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1760823402457,0.7648,3890.7,3890.6,1.84329138]
["bitfinex-derivatives","ETHF0:USTF0",1760823403254,0.7648,3890.7,3890.6,2.05969138]
["bitfinex-derivatives","ETHF0:USTF0",1760823405760,0.7648,3890.7,3890.6,2.37649138]
["bitfinex-derivatives","ETHF0:USTF0",1760823407260,0.7648,3890.7,3890.6,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1760823409060,0.7648,3890.7,3890.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1760823417769,0.7648,3890.7,3890.6,3.0511537]
["bitfinex-derivatives","ETHF0:USTF0",1760823419273,0.7648,3890.7,3890.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1760823419469,0.00211392,3890.9,3890.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760823430778,0.53151392,3890.9,3890.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760823431086,0.73921392,3890.9,3890.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1760823431285,0.73921392,3890.9,3890.8,2.7458091]
["bitfinex-derivatives","ETHF0:USTF0",1760823431590,0.73921392,3890.9,3890.8,1.8453091]
["bitfinex-derivatives","ETHF0:USTF0",1760823433187,0.73921392,3890.9,3890.8,2.3078091]
["bitfinex-derivatives","ETHF0:USTF0",1760823434490,0.73921392,3890.9,3890.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1760823435290,0.42741392,3890.9,3890.7,1.8453091]
["bitfinex-derivatives","ETHF0:USTF0",1760823435588,0.4253,3890.6,3890.5,1.8453091]
["bitfinex-derivatives","ETHF0:USTF0",1760823435794,0.7371,3890.6,3890.5,1.8453091]
["bitfinex-derivatives","ETHF0:USTF0",1760823436089,5.7371,3890.6,3890.5,1.8453091]
["bitfinex-derivatives","ETHF0:USTF0",1760823436289,0.88787,3890.2,3890.0,11.6753091]
["bitfinex-derivatives","ETHF0:USTF0",1760823436493,0.7841,3890.1,3890.0,11.6753091]
["bitfinex-derivatives","ETHF0:USTF0",1760823438100,0.7841,3890.1,3890.0,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1760823438694,0.7841,3890.1,3890.0,10.0507]
["bitfinex-derivatives","ETHF0:USTF0",1760823440898,0.5565,3890.1,3890.0,10.6166]
["bitfinex-derivatives","ETHF0:USTF0",1760823441097,0.5565,3890.4,3890.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760823441395,0.4451,3890.4,3890.2,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1760823441599,0.7841,3890.3,3890.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1760823444797,0.9158,3890.0,3889.9,2.3079091]
["bitfinex-derivatives","ETHF0:USTF0",1760823444997,0.9158,3890.0,3889.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760823445496,0.339,3889.9,3889.8,1.8453091]
["bitfinex-derivatives","ETHF0:USTF0",1760823445702,0.339,3889.7,3889.6,1.8453091]
["bitfinex-derivatives","ETHF0:USTF0",1760823445900,0.7841,3889.5,3889.4,10.6166]
["bitfinex-derivatives","ETHF0:USTF0",1760823451008,0.7841,3889.5,3889.4,11.07926]
["bitfinex-derivatives","ETHF0:USTF0",1760823454906,0.5565,3889.5,3889.4,11.07926]
["bitfinex-derivatives","ETHF0:USTF0",1760823457313,0.339,3889.5,3889.4,11.07926]
["bitfinex-derivatives","ETHF0:USTF0",1760823458114,0.46262,3889.8,3889.5,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1760823458315,0.5565,3889.7,3889.6,2.16717257]
["bitfinex-derivatives","ETHF0:USTF0",1760823458705,0.46261,3889.9,3889.7,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760823458912,0.5565,3889.9,3889.8,1.70698132]
["bitfinex-derivatives","ETHF0:USTF0",1760823459614,0.5565,3889.9,3889.8,2.16960132]
["bitfinex-derivatives","ETHF0:USTF0",1760823460119,0.5565,3889.9,3889.8,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1760823460719,1.0191,3889.9,3889.8,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1760823462710,0.5565,3889.9,3889.8,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1760823463623,1.0191,3889.9,3889.8,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1760823464215,1.0191,3889.9,3889.8,2.62979257]
["bitfinex-derivatives","ETHF0:USTF0",1760823464723,0.339,3889.9,3889.8,2.62979257]
["bitfinex-derivatives","ETHF0:USTF0",1760823465126,0.5565,3889.9,3889.8,2.62979257]
["bitfinex-derivatives","ETHF0:USTF0",1760823466225,0.5565,3889.9,3889.8,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1760823466925,1.0191,3889.9,3889.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1760823467125,1.0191,3889.9,3889.8,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1760823469729,0.339,3889.9,3889.8,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1760823470725,0.46258,3890.1,3890.0,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1760823470926,0.46257,3890.2,3890.1,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1760823471126,1.00637,3890.2,3890.1,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1760823471637,1.22587,3890.2,3890.1,2.61909479]
["bitfinex-derivatives","ETHF0:USTF0",1760823473236,1.22587,3890.2,3890.1,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1760823473735,0.5438,3890.2,3890.1,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1760823474138,0.7633,3890.2,3890.1,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1760823480242,0.46254,3890.4,3890.2,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760823480433,0.00211392,3890.9,3890.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760823480633,0.00211392,3890.9,3890.8,1.59864326]
["bitfinex-derivatives","ETHF0:USTF0",1760823480935,0.00211392,3890.9,3890.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760823481145,1.05547981,3892.0,3891.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760823481146,0.4624,3891.6,3891.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760823481335,0.46239,3891.7,3891.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1760823481540,0.46239,3891.7,3891.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760823481541,1.00619,3891.7,3891.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1760823482232,1.00889124,3891.7,3891.6,0.77407402]
["bitfinex-derivatives","ETHF0:USTF0",1760823484335,1.22839124,3891.7,3891.6,0.77407402]
["bitfinex-derivatives","ETHF0:USTF0",1760823489243,1.00889124,3891.7,3891.6,0.77407402]
["bitfinex-derivatives","ETHF0:USTF0",1760823495042,0.78029124,3891.7,3891.6,0.77407402]
["bitfinex-derivatives","ETHF0:USTF0",1760823495844,0.78029124,3891.7,3891.6,1.23647402]
["bitfinex-derivatives","ETHF0:USTF0",1760823496044,0.31790124,3891.7,3891.6,1.23647402]
["bitfinex-derivatives","ETHF0:USTF0",1760823496547,0.00270124,3891.7,3891.6,1.23647402]
["bitfinex-derivatives","ETHF0:USTF0",1760823498139,0.00270124,3891.7,3891.6,2.15830517]
["bitfinex-derivatives","ETHF0:USTF0",1760823498539,0.46224,3893.0,3892.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760823498740,0.77933,3893.1,3893.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1760823498945,0.77933,3893.1,3893.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1760823499134,0.46223,3893.1,3893.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760823499340,0.46221,3893.2,3893.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1760823499542,0.78139936,3893.2,3893.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760823500050,0.99679936,3893.2,3893.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760823502038,0.78139936,3893.2,3893.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760823502452,0.31918936,3893.2,3893.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760823507648,0.53458936,3893.2,3893.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760823512354,0.53458936,3893.2,3893.1,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1760823518654,1.21779936,3893.2,3893.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1760823518958,0.00208936,3893.2,3893.1,2.14951743]
["bitfinex-derivatives","ETHF0:USTF0",1760823519263,0.00208936,3893.2,3893.1,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1760823520362,0.00208936,3893.2,3893.1,1.43821605]
["bitfinex-derivatives","ETHF0:USTF0",1760823528270,0.00208936,3893.2,3893.1,3.28352515]
["bitfinex-derivatives","ETHF0:USTF0",1760823528563,0.00208936,3893.2,3893.1,1.43821605]
["bitfinex-derivatives","ETHF0:USTF0",1760823541477,0.3364,3893.9,3893.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1760823541673,0.5561,3893.9,3893.8,11.03154]
["bitfinex-derivatives","ETHF0:USTF0",1760823542382,0.7722,3894.3,3894.2,0.88918]
["bitfinex-derivatives","ETHF0:USTF0",1760823542575,0.77518097,3894.3,3894.2,2.59127693]
["bitfinex-derivatives","ETHF0:USTF0",1760823548785,6.23726097,3894.3,3894.2,1.38079693]
["bitfinex-derivatives","ETHF0:USTF0",1760823548987,1.24749,3894.2,3894.1,1.38079693]
["bitfinex-derivatives","ETHF0:USTF0",1760823549588,6.24749,3894.2,3894.1,1.38079693]
["bitfinex-derivatives","ETHF0:USTF0",1760823549782,0.46213,3893.9,3893.7,1.38079693]
["bitfinex-derivatives","ETHF0:USTF0",1760823549989,0.4428,3892.9,3892.6,1.84142402]
["bitfinex-derivatives","ETHF0:USTF0",1760823550189,0.7854,3892.8,3892.7,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1760823550991,0.4428,3892.6,3892.5,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760823551194,0.7854,3892.6,3892.5,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1760823552092,0.7854,3892.6,3892.5,0.88254628]
["bitfinex-derivatives","ETHF0:USTF0",1760823552288,0.7854,3892.6,3892.5,1.19654628]
["bitfinex-derivatives","ETHF0:USTF0",1760823552792,0.7854,3892.6,3892.5,1.41334628]
["bitfinex-derivatives","ETHF0:USTF0",1760823558290,0.7854,3892.6,3892.5,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1760823558495,0.7854,3892.6,3892.5,2.30309277]
["bitfinex-derivatives","ETHF0:USTF0",1760823558998,0.7854,3892.6,3892.5,1.84081277]
["bitfinex-derivatives","ETHF0:USTF0",1760823559191,0.7854,3892.6,3892.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1760823559192,0.5543,3892.5,3892.4,9.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760823559390,0.8698,3892.5,3892.4,9.1407]
["bitfinex-derivatives","ETHF0:USTF0",1760823559593,0.8698,3892.5,3892.4,9.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760823560997,0.8698,3892.5,3892.4,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1760823561196,0.8698,3892.5,3892.4,9.14071]
["bitfinex-derivatives","ETHF0:USTF0",1760823561699,0.8698,3892.5,3892.4,9.47351]
["bitfinex-derivatives","ETHF0:USTF0",1760823561895,0.8698,3892.5,3892.4,9.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760823563002,0.8698,3892.5,3892.4,9.69062]
["bitfinex-derivatives","ETHF0:USTF0",1760823567904,0.8698,3892.5,3892.4,9.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760823568600,0.8698,3892.5,3892.4,9.69062]
["bitfinex-derivatives","ETHF0:USTF0",1760823570604,1.33211,3892.5,3892.4,9.84425121]
["bitfinex-derivatives","ETHF0:USTF0",1760823570805,1.33211,3892.5,3892.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1760823571504,1.01661,3892.5,3892.2,1.37925121]
["bitfinex-derivatives","ETHF0:USTF0",1760823571809,0.7357,3892.3,3892.2,1.59265121]
["bitfinex-derivatives","ETHF0:USTF0",1760823572110,0.7357,3892.3,3892.2,2.05499121]
["bitfinex-derivatives","ETHF0:USTF0",1760823573311,0.7357,3892.3,3892.2,1.59265121]
["bitfinex-derivatives","ETHF0:USTF0",1760823574109,0.7357,3892.3,3892.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760823575008,0.7357,3892.3,3892.2,1.59310174]
["bitfinex-derivatives","ETHF0:USTF0",1760823575808,6.19803,3892.3,3892.2,1.37970174]
["bitfinex-derivatives","ETHF0:USTF0",1760823576013,0.4624,3891.7,3891.6,1.38207576]
["bitfinex-derivatives","ETHF0:USTF0",1760823576308,1.1981,3891.7,3891.6,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1760823576513,6.1981,3891.7,3891.6,0.00237402]
["bitfinex-derivatives","ETHF0:USTF0",1760823577606,0.88271,3890.8,3890.7,1.37970174]
["bitfinex-derivatives","ETHF0:USTF0",1760823577812,0.8698,3890.5,3890.4,2.05565174]
["bitfinex-derivatives","ETHF0:USTF0",1760823578203,0.8698,3890.5,3890.4,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1760823578404,0.8698,3890.5,3890.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760823578608,0.87222998,3890.5,3890.4,0.76647994]
["bitfinex-derivatives","ETHF0:USTF0",1760823582815,0.00242998,3890.5,3890.4,0.76647994]
["bitfinex-derivatives","ETHF0:USTF0",1760823587514,0.00242998,3890.5,3890.4,1.22903994]
["bitfinex-derivatives","ETHF0:USTF0",1760823600129,0.00242998,3890.5,3890.4,2.60874168]
["bitfinex-derivatives","ETHF0:USTF0",1760823600431,0.7846,3891.7,3891.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760823600730,0.46235,3892.1,3891.8,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1760823600923,0.3222,3892.2,3891.9,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1760823601126,0.99204,3892.2,3892.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760823601325,1.21466157,3892.2,3892.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760823616038,0.78316157,3892.2,3892.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760823616239,1.00996157,3892.2,3892.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760823616445,1.22426157,3892.2,3892.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760823624148,1.22426157,3892.2,3892.1,2.13935672]
["bitfinex-derivatives","ETHF0:USTF0",1760823627252,1.22426157,3892.2,3892.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1760823628044,0.76192157,3892.2,3891.7,1.83900897]
["bitfinex-derivatives","ETHF0:USTF0",1760823628246,0.4409,3891.2,3891.0,1.83900897]
["bitfinex-derivatives","ETHF0:USTF0",1760823628451,0.9034,3890.9,3890.7,1.83900897]
["bitfinex-derivatives","ETHF0:USTF0",1760823628753,0.7558,3890.8,3890.7,2.06460897]
["bitfinex-derivatives","ETHF0:USTF0",1760823629143,0.7558,3890.8,3890.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760823629349,0.4409,3890.6,3890.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760823629654,0.7558,3890.6,3890.5,2.07148162]
["bitfinex-derivatives","ETHF0:USTF0",1760823629853,0.7558,3890.6,3890.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1760823630250,1.02774,3890.5,3890.4,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1760823630451,1.34264,3890.5,3890.4,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1760823630961,0.8801,3890.5,3890.4,0.22877994]
["bitfinex-derivatives","ETHF0:USTF0",1760823631752,0.8801,3890.5,3890.4,0.55897994]
["bitfinex-derivatives","ETHF0:USTF0",1760823632552,0.8801,3890.5,3890.4,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1760823632757,0.8801,3890.5,3890.4,1.38605194]
["bitfinex-derivatives","ETHF0:USTF0",1760823634257,0.8801,3890.5,3890.4,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1760823638552,1.34264,3890.5,3890.4,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1760823649763,1.34264,3890.5,3890.4,0.23037994]
["bitfinex-derivatives","ETHF0:USTF0",1760823650062,1.34264,3890.5,3890.4,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1760823655266,1.34264,3890.5,3890.4,1.38605194]
["bitfinex-derivatives","ETHF0:USTF0",1760823656471,1.34264,3890.5,3890.4,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1760823656769,0.8801,3890.5,3890.4,1.38633701]
["bitfinex-derivatives","ETHF0:USTF0",1760823657365,1.34264,3890.5,3890.4,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1760823672581,1.34264,3890.5,3890.4,0.00074996]
["bitfinex-derivatives","ETHF0:USTF0",1760823672886,0.46266,3889.5,3889.3,1.84588162]
["bitfinex-derivatives","ETHF0:USTF0",1760823673090,0.7538,3889.4,3889.3,1.84588162]
["bitfinex-derivatives","ETHF0:USTF0",1760823673289,0.3136,3888.9,3888.7,1.84588162]
["bitfinex-derivatives","ETHF0:USTF0",1760823673486,0.7538,3888.8,3888.7,1.84588162]
["bitfinex-derivatives","ETHF0:USTF0",1760823673684,0.75687395,3888.8,3888.7,1.84808378]
["bitfinex-derivatives","ETHF0:USTF0",1760823674193,0.75687395,3888.8,3888.7,0.00220216]
["bitfinex-derivatives","ETHF0:USTF0",1760823678494,5.75687395,3888.8,3888.7,0.00220216]
["bitfinex-derivatives","ETHF0:USTF0",1760823678884,0.337,3888.2,3888.1,1.38290934]
["bitfinex-derivatives","ETHF0:USTF0",1760823679089,0.5825,3887.5,3887.4,1.38290934]
["bitfinex-derivatives","ETHF0:USTF0",1760823679283,0.9195,3887.5,3887.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1760823679488,0.5825,3887.5,3887.2,1.71770934]
["bitfinex-derivatives","ETHF0:USTF0",1760823679694,0.7937,3887.3,3887.2,1.94690934]
["bitfinex-derivatives","ETHF0:USTF0",1760823679891,0.7937,3887.3,3887.2,1.94872754]
["bitfinex-derivatives","ETHF0:USTF0",1760823680295,0.7937,3887.3,3887.2,0.5658182]
["bitfinex-derivatives","ETHF0:USTF0",1760823680896,0.7937,3887.3,3887.2,0.2310182]
["bitfinex-derivatives","ETHF0:USTF0",1760823682290,0.7937,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823686295,0.7937,3887.3,3887.2,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1760823687095,0.7937,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823695400,1.25662,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823699306,1.25662,3887.3,3887.2,0.7800182]
["bitfinex-derivatives","ETHF0:USTF0",1760823699507,1.25662,3887.3,3887.2,0.4452182]
["bitfinex-derivatives","ETHF0:USTF0",1760823699708,1.25662,3887.3,3887.2,0.2310182]
["bitfinex-derivatives","ETHF0:USTF0",1760823710325,1.25662,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823715524,11.08662,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823715716,11.64395544,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823725929,1.81395544,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823726130,11.08762,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823726432,11.64495544,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823734333,11.64585654,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823737331,1.81485654,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823737534,11.08662,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823737836,11.64485654,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823741036,1.81485654,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823741238,11.08662,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823741535,11.64485654,3887.3,3887.2,0.0018182]
["bitfinex-derivatives","ETHF0:USTF0",1760823743235,1.25662,3887.3,3887.2,0.2151182]
["bitfinex-derivatives","ETHF0:USTF0",1760823743441,0.5669,3887.7,3887.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760823743640,0.46283,3888.2,3887.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1760823743844,0.2258,3888.4,3888.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1760823744036,0.5669,3888.4,3888.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760823744341,0.5669,3888.4,3888.3,2.14257027]
["bitfinex-derivatives","ETHF0:USTF0",1760823744738,0.5669,3888.7,3888.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760823744944,0.5669,3888.7,3888.6,2.14244965]
["bitfinex-derivatives","ETHF0:USTF0",1760823745138,0.5669,3888.7,3888.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760823754557,1.02966,3888.7,3888.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760823755054,1.02966,3888.7,3888.6,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1760823755253,0.00307395,3888.8,3888.7,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1760823755447,0.00307395,3888.8,3888.7,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1760823755756,0.00307395,3888.8,3888.7,6.21956]
["bitfinex-derivatives","ETHF0:USTF0",1760823757354,0.00307395,3888.8,3888.7,7.1386669]
["bitfinex-derivatives","ETHF0:USTF0",1760823758758,0.00307395,3888.8,3888.7,6.21956]
["bitfinex-derivatives","ETHF0:USTF0",1760823760256,0.3411,3889.5,3889.4,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1760823760458,0.3411,3889.8,3889.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760823760658,1.0477,3890.0,3889.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760823761160,1.39132725,3890.0,3889.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760823767759,1.25782725,3890.0,3889.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760823768461,0.79522725,3890.0,3889.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1760823769961,0.56942725,3890.0,3889.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1760823770164,0.00252725,3890.0,3889.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1760823770371,0.34062725,3890.0,3889.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1760823773161,0.34062725,3890.0,3889.9,2.13807291]
["bitfinex-derivatives","ETHF0:USTF0",1760823778072,0.34062725,3890.0,3889.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1760823780274,0.00252725,3890.0,3889.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1760823780667,0.34062725,3890.0,3889.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1760823781373,0.00252725,3890.0,3889.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1760823782167,0.00252725,3890.0,3889.9,2.60506965]
["bitfinex-derivatives","ETHF0:USTF0",1760823783974,0.00252725,3890.0,3889.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1760823785170,0.3381,3890.8,3890.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1760823785374,0.3381,3890.8,3890.7,1.81645742]
["bitfinex-derivatives","ETHF0:USTF0",1760823785568,0.3381,3890.8,3890.7,2.59257742]
["bitfinex-derivatives","ETHF0:USTF0",1760823786277,0.34021188,3890.8,3890.7,2.59541529]
["bitfinex-derivatives","ETHF0:USTF0",1760823787773,0.00211188,3890.8,3890.7,2.59541529]
["bitfinex-derivatives","ETHF0:USTF0",1760823788168,0.00211188,3890.8,3890.7,1.21225787]
["bitfinex-derivatives","ETHF0:USTF0",1760823788366,0.00211188,3890.8,3890.7,2.5949835]
["bitfinex-derivatives","ETHF0:USTF0",1760823789066,0.00211188,3890.8,3890.7,1.21225787]
["bitfinex-derivatives","ETHF0:USTF0",1760823789474,0.00211188,3890.8,3890.7,2.59499224]
["bitfinex-derivatives","ETHF0:USTF0",1760823790079,0.00211188,3890.8,3890.7,1.21225787]
["bitfinex-derivatives","ETHF0:USTF0",1760823790381,0.00211188,3890.8,3890.7,2.59519273]
["bitfinex-derivatives","ETHF0:USTF0",1760823790677,0.00211188,3890.8,3890.7,1.21225787]
["bitfinex-derivatives","ETHF0:USTF0",1760823790873,0.00211188,3890.8,3890.7,6.21225787]
["bitfinex-derivatives","ETHF0:USTF0",1760823791670,0.4624,3891.8,3891.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760823791876,0.5655,3891.6,3891.5,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1760823792073,0.7807,3891.6,3891.5,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1760823792279,1.24311,3891.6,3891.5,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1760823792682,1.24605565,3891.6,3891.5,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1760823792870,0.58932,3891.5,3891.4,0.92133597]
["bitfinex-derivatives","ETHF0:USTF0",1760823793177,0.4433,3891.4,3891.1,1.38200396]
["bitfinex-derivatives","ETHF0:USTF0",1760823793372,0.90574,3891.4,3891.3,0.92075673]
["bitfinex-derivatives","ETHF0:USTF0",1760823793773,1.24314,3891.4,3891.3,0.92075673]
["bitfinex-derivatives","ETHF0:USTF0",1760823795378,0.46247,3891.1,3891.0,0.92075673]
["bitfinex-derivatives","ETHF0:USTF0",1760823795677,0.7807,3890.8,3890.7,0.00283787]
["bitfinex-derivatives","ETHF0:USTF0",1760823796082,5.7807,3890.8,3890.7,0.00283787]
["bitfinex-derivatives","ETHF0:USTF0",1760823797075,0.7807,3890.8,3890.7,0.00283787]
["bitfinex-derivatives","ETHF0:USTF0",1760823798685,0.7807,3890.8,3890.7,0.21383787]
["bitfinex-derivatives","ETHF0:USTF0",1760823800786,0.7807,3890.8,3890.7,0.00283787]
["bitfinex-derivatives","ETHF0:USTF0",1760823802382,0.7807,3890.8,3890.7,0.9235946]
["bitfinex-derivatives","ETHF0:USTF0",1760823804387,1.24321,3890.8,3890.7,0.9235946]
["bitfinex-derivatives","ETHF0:USTF0",1760823807287,1.24321,3890.8,3890.7,1.1345946]
["bitfinex-derivatives","ETHF0:USTF0",1760823807485,1.24321,3890.8,3890.7,1.13602273]
["bitfinex-derivatives","ETHF0:USTF0",1760823808083,1.24321,3890.8,3890.7,0.21383787]
["bitfinex-derivatives","ETHF0:USTF0",1760823809785,1.24321,3890.8,3890.7,0.00283787]
["bitfinex-derivatives","ETHF0:USTF0",1760823810190,1.24321,3890.8,3890.7,0.21383787]
["bitfinex-derivatives","ETHF0:USTF0",1760823811788,1.24321,3890.8,3890.7,0.44133787]
["bitfinex-derivatives","ETHF0:USTF0",1760823812992,1.24321,3890.8,3890.7,0.76773787]
["bitfinex-derivatives","ETHF0:USTF0",1760823813792,1.24321,3890.8,3890.7,0.44133787]
["bitfinex-derivatives","ETHF0:USTF0",1760823814789,1.24321,3890.8,3890.7,0.00283787]
["bitfinex-derivatives","ETHF0:USTF0",1760823817900,1.24321,3890.8,3890.7,0.92583469]
["bitfinex-derivatives","ETHF0:USTF0",1760823818505,0.46255,3890.4,3890.3,1.38200396]
["bitfinex-derivatives","ETHF0:USTF0",1760823818700,0.46262,3889.8,3889.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760823819202,5.46262,3889.8,3889.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1760823819595,0.46265,3889.6,3889.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1760823819794,0.46265,3889.6,3889.5,0.4623778]
["bitfinex-derivatives","ETHF0:USTF0",1760823821300,0.46265,3889.6,3889.5,0.6733778]
["bitfinex-derivatives","ETHF0:USTF0",1760823822395,0.46265,3889.6,3889.5,0.4623778]
["bitfinex-derivatives","ETHF0:USTF0",1760823825807,0.46265,3889.6,3889.5,0.6733778]
["bitfinex-derivatives","ETHF0:USTF0",1760823827699,0.46265,3889.6,3889.5,0.4623778]
["bitfinex-derivatives","ETHF0:USTF0",1760823830007,5.46265,3889.6,3889.5,0.4623778]
["bitfinex-derivatives","ETHF0:USTF0",1760823831602,0.46265,3889.6,3889.5,0.4623778]
["bitfinex-derivatives","ETHF0:USTF0",1760823832310,0.46265,3889.6,3889.5,0.6812778]
["bitfinex-derivatives","ETHF0:USTF0",1760823833312,0.46265,3889.6,3889.5,0.4623778]
["bitfinex-derivatives","ETHF0:USTF0",1760823833507,10.28265,3889.6,3889.5,0.4623778]
["bitfinex-derivatives","ETHF0:USTF0",1760823833703,15.28265,3889.6,3889.5,0.4623778]
["bitfinex-derivatives","ETHF0:USTF0",1760823834304,15.28265,3889.6,3889.5,0.6812778]
["bitfinex-derivatives","ETHF0:USTF0",1760823834509,0.46265,3889.6,3889.5,0.9081778]
["bitfinex-derivatives","ETHF0:USTF0",1760823834908,0.46262,3889.9,3889.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760823835112,0.46262,3889.9,3889.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760823835312,0.46259,3890.1,3889.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760823835511,1.48456912,3891.2,3891.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760823835715,9.825,3891.1,3891.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760823835910,10.38578931,3891.1,3891.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1760823836116,1.15622,3891.0,3890.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760823836313,0.46252,3890.7,3890.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760823836508,0.46252,3890.7,3890.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760823837215,0.46252,3890.7,3890.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760823838315,0.46252,3890.7,3890.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760823841817,0.46252,3890.7,3890.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760823842318,0.46252,3890.7,3890.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760823843523,0.46252,3890.7,3890.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760823845727,0.46252,3890.7,3890.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760823859133,0.46258,3890.1,3890.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760823859335,10.28458,3890.1,3890.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760823859532,10.84536931,3890.1,3890.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1760823861337,10.84536931,3890.1,3890.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1760823885957,10.84536931,3890.1,3890.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760823892560,10.28458,3890.1,3890.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760823892765,10.85352199,3890.1,3890.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760823893260,11.7773018,3890.1,3890.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760823893663,10.85352199,3890.1,3890.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760823895154,11.7773018,3890.1,3890.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1760823895758,10.85352199,3890.1,3890.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760823896463,10.28458,3890.1,3890.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760823896663,10.8535005,3890.1,3890.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760823897664,0.92377981,3890.2,3890.0,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760823897862,3.46609018,3891.5,3890.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760823897863,0.56890059,3890.9,3890.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760823898065,5.797,3891.5,3891.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760823898264,6.25941,3891.5,3891.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1760823898464,6.25941,3891.5,3891.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760823899062,6.70501,3891.5,3891.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760823901668,0.00294565,3891.6,3891.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1760823901962,9.82194565,3891.6,3891.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760823904469,10.57844565,3891.6,3891.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1760823904973,10.57844565,3891.6,3891.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760823905168,10.26754565,3891.6,3891.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760823905371,9.82194565,3891.6,3891.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760823905772,10.04104565,3891.6,3891.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760823907573,10.26754565,3891.6,3891.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760823908871,10.57824565,3891.6,3891.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760823909474,10.26754565,3891.6,3891.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760823909671,10.57824565,3891.6,3891.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760823910378,0.4388,3890.8,3890.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1760823910574,0.4388,3890.8,3890.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760823910575,0.3107,3890.8,3890.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760823910780,1.21204,3890.5,3890.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760823922982,1.21204,3890.5,3890.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760823926380,1.21204,3890.5,3890.4,1.47123473]
["bitfinex-derivatives","ETHF0:USTF0",1760823927287,1.21204,3890.5,3890.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760823930888,1.21204,3890.5,3890.2,1.38481622]
["bitfinex-derivatives","ETHF0:USTF0",1760823931095,1.19946,3890.3,3890.2,1.70401622]
["bitfinex-derivatives","ETHF0:USTF0",1760823931292,11.01746,3890.3,3890.2,1.70401622]
["bitfinex-derivatives","ETHF0:USTF0",1760823931487,0.88857,3890.2,3890.1,1.70401622]
["bitfinex-derivatives","ETHF0:USTF0",1760823931694,1.19947,3890.2,3890.1,1.70401622]
["bitfinex-derivatives","ETHF0:USTF0",1760823932186,1.19947,3890.2,3890.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760823934292,1.19947,3890.2,3890.1,1.70401622]
["bitfinex-derivatives","ETHF0:USTF0",1760823934594,1.19947,3890.2,3890.1,1.93291622]
["bitfinex-derivatives","ETHF0:USTF0",1760823936092,1.19947,3890.2,3890.1,2.39549622]
["bitfinex-derivatives","ETHF0:USTF0",1760823938391,1.19947,3890.2,3890.1,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1760823946199,1.19947,3890.2,3890.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1760823946600,1.19947,3890.2,3890.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760823946804,1.19947,3890.2,3890.1,1.70432564]
["bitfinex-derivatives","ETHF0:USTF0",1760823947206,1.19947,3890.2,3890.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760823948208,1.7588465,3890.2,3890.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760823950009,1.4479465,3890.2,3889.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760823950308,0.746,3889.9,3889.8,2.37673564]
["bitfinex-derivatives","ETHF0:USTF0",1760823950501,10.564,3889.9,3889.8,2.37673564]
["bitfinex-derivatives","ETHF0:USTF0",1760823950703,10.564,3889.9,3889.8,2.60413564]
["bitfinex-derivatives","ETHF0:USTF0",1760823954111,11.0266,3889.9,3889.8,2.60413564]
["bitfinex-derivatives","ETHF0:USTF0",1760823955514,11.0266,3889.9,3889.8,1.70522564]
["bitfinex-derivatives","ETHF0:USTF0",1760823955812,9.818,3889.9,3889.8,2.60414564]
["bitfinex-derivatives","ETHF0:USTF0",1760823956412,10.0445,3889.9,3889.8,2.60414564]
["bitfinex-derivatives","ETHF0:USTF0",1760823957815,10.5071,3889.9,3889.8,2.60414564]
["bitfinex-derivatives","ETHF0:USTF0",1760823959616,10.7156,3889.9,3889.8,2.60414564]
["bitfinex-derivatives","ETHF0:USTF0",1760823959916,11.0266,3889.9,3889.8,2.37674564]
["bitfinex-derivatives","ETHF0:USTF0",1760823960615,11.0266,3889.9,3889.8,1.91412564]
["bitfinex-derivatives","ETHF0:USTF0",1760823960817,11.0266,3889.9,3889.8,1.38512564]
["bitfinex-derivatives","ETHF0:USTF0",1760823962317,0.46262,3889.8,3889.7,1.84775564]
["bitfinex-derivatives","ETHF0:USTF0",1760823962523,1.20862,3889.8,3889.7,1.70522564]
["bitfinex-derivatives","ETHF0:USTF0",1760823963625,1.20862,3889.8,3889.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760823964825,1.76771403,3889.8,3889.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760823966526,1.76771403,3889.8,3889.5,0.1367778]
["bitfinex-derivatives","ETHF0:USTF0",1760823966527,0.46263,3889.7,3889.5,0.1367778]
["bitfinex-derivatives","ETHF0:USTF0",1760823966826,10.5653,3889.6,3889.5,0.3260778]
["bitfinex-derivatives","ETHF0:USTF0",1760823967124,10.5653,3889.6,3889.5,0.5460778]
["bitfinex-derivatives","ETHF0:USTF0",1760823968625,11.02794,3889.6,3889.5,0.3260778]
["bitfinex-derivatives","ETHF0:USTF0",1760823969321,11.02794,3889.6,3889.5,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760823969723,11.02794,3889.6,3889.5,0.3260778]
["bitfinex-derivatives","ETHF0:USTF0",1760823971224,11.02794,3889.6,3889.5,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760823971824,11.02794,3889.6,3889.5,0.3260778]
["bitfinex-derivatives","ETHF0:USTF0",1760823974023,11.02794,3889.6,3889.5,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760823974423,11.02794,3889.6,3889.5,0.3260778]
["bitfinex-derivatives","ETHF0:USTF0",1760823974626,11.02794,3889.6,3889.5,0.5460778]
["bitfinex-derivatives","ETHF0:USTF0",1760823974929,11.02794,3889.6,3889.5,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760823977631,11.58913274,3889.6,3889.5,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760823978226,11.02794,3889.6,3889.5,0.0032778]
["bitfinex-derivatives","ETHF0:USTF0",1760823981424,0.209,3889.9,3889.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760823981725,0.209,3890.4,3890.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760823981924,5.339,3890.4,3890.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1760823982226,5.90008833,3890.4,3890.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760823983833,0.77008833,3890.4,3890.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760823984026,10.5582,3890.4,3890.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760823984230,11.11928833,3890.4,3890.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760823987034,11.11928833,3890.4,3890.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760823990139,11.58182833,3890.4,3890.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760823991239,11.58182833,3890.4,3890.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1760824008650,11.58182833,3890.4,3890.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760824011351,11.58182833,3890.4,3890.0,1.51262564]
["bitfinex-derivatives","ETHF0:USTF0",1760824011557,1.19528,3890.1,3890.0,1.71922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824011757,11.01228,3890.1,3890.0,1.71922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824012058,11.57336833,3890.1,3890.0,2.06472564]
["bitfinex-derivatives","ETHF0:USTF0",1760824012360,11.57336833,3890.1,3890.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760824012552,11.57336833,3890.1,3890.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760824012956,11.26236833,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824013663,11.26236833,3890.1,3890.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760824013863,11.26236833,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824014563,11.26236833,3890.1,3890.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760824015461,11.57336833,3890.1,3890.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760824015962,11.57336833,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824019370,11.26236833,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824020068,11.04836833,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824020868,11.26236833,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824023968,1.44536833,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824024165,10.70028,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824024366,11.26136833,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824026667,11.57376833,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824027565,11.26136833,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824028369,1.23766833,3890.1,3890.0,2.28922564]
["bitfinex-derivatives","ETHF0:USTF0",1760824028574,0.46258,3890.1,3890.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760824028969,0.46257,3890.2,3890.0,6.36669]
["bitfinex-derivatives","ETHF0:USTF0",1760824029273,0.46257,3890.2,3890.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760824030667,0.46257,3890.2,3890.1,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1760824031877,0.46257,3890.2,3890.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1760824033673,0.46257,3890.2,3890.1,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1760824037783,0.46253,3890.6,3890.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1760824037980,0.46253,3890.6,3890.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760824038884,0.68453,3890.6,3890.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760824039384,0.46253,3890.6,3890.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760824039584,0.68453,3890.6,3890.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760824041284,0.46253,3890.6,3890.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760824041786,0.68453,3890.6,3890.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760824047388,0.46253,3890.6,3890.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760824048491,0.68453,3890.6,3890.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760824057199,0.68453,3890.6,3890.5,2.28699784]
["bitfinex-derivatives","ETHF0:USTF0",1760824067205,0.68453,3890.6,3890.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760824080616,0.46253,3890.6,3890.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760824081814,0.46253,3890.6,3890.5,2.74932604]
["bitfinex-derivatives","ETHF0:USTF0",1760824082112,0.46253,3890.6,3890.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760824082319,0.00294565,3891.6,3891.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760824082515,0.46246,3891.1,3891.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760824082711,0.46245,3891.2,3891.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1760824082906,0.46244,3891.3,3891.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824083112,0.46244,3891.3,3891.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824085915,0.46241,3891.5,3891.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760824086120,0.46241,3891.5,3891.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824087326,0.00294565,3891.6,3891.5,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1760824087916,0.00294565,3891.6,3891.5,6.35751]
["bitfinex-derivatives","ETHF0:USTF0",1760824088119,0.00294565,3891.6,3891.5,7.73935595]
["bitfinex-derivatives","ETHF0:USTF0",1760824088421,0.00294565,3891.6,3891.5,6.35751]
["bitfinex-derivatives","ETHF0:USTF0",1760824097135,0.00294565,3891.6,3891.5,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1760824098536,0.00294565,3891.6,3891.5,2.73935595]
["bitfinex-derivatives","ETHF0:USTF0",1760824100036,0.00294565,3891.6,3891.5,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1760824109739,0.00294565,3891.6,3891.5,3.20413604]
["bitfinex-derivatives","ETHF0:USTF0",1760824110543,0.00294565,3891.6,3891.5,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1760824111339,0.00294565,3891.6,3891.5,3.20413604]
["bitfinex-derivatives","ETHF0:USTF0",1760824112247,0.00294565,3891.6,3891.5,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1760824116840,0.46229,3892.4,3892.3,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1760824117040,1.19689,3892.4,3892.3,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1760824117841,1.19689,3892.4,3892.3,1.00763753]
["bitfinex-derivatives","ETHF0:USTF0",1760824118046,1.19689,3892.4,3892.3,0.00232753]
["bitfinex-derivatives","ETHF0:USTF0",1760824118047,1.19891851,3892.4,3892.3,0.00232753]
["bitfinex-derivatives","ETHF0:USTF0",1760824118443,1.19891851,3892.4,3892.3,0.32462753]
["bitfinex-derivatives","ETHF0:USTF0",1760824120145,0.42592851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824120344,0.42592851,3892.4,3892.3,2.5991556]
["bitfinex-derivatives","ETHF0:USTF0",1760824121149,0.88821851,3892.4,3892.3,2.5991556]
["bitfinex-derivatives","ETHF0:USTF0",1760824123445,0.88821851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824123952,0.88821851,3892.4,3892.3,2.59947631]
["bitfinex-derivatives","ETHF0:USTF0",1760824124446,0.88821851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824124850,0.88821851,3892.4,3892.3,2.59957201]
["bitfinex-derivatives","ETHF0:USTF0",1760824126751,0.88821851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824128753,0.67841851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824131558,1.19811851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824131857,0.73582851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824132056,0.42472851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824137062,0.21612851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824140363,0.00202851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824140569,0.22692851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824141262,0.00202851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824142564,0.22692851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824143763,0.00202851,3892.4,3892.3,1.21893753]
["bitfinex-derivatives","ETHF0:USTF0",1760824145062,6.20891851,3892.4,3892.3,0.00232753]
["bitfinex-derivatives","ETHF0:USTF0",1760824145265,6.76849664,3892.4,3892.3,0.00232753]
["bitfinex-derivatives","ETHF0:USTF0",1760824145569,1.20702,3891.3,3891.2,1.84029076]
["bitfinex-derivatives","ETHF0:USTF0",1760824145759,0.46245,3891.1,3891.0,1.84029076]
["bitfinex-derivatives","ETHF0:USTF0",1760824145964,0.7446,3891.0,3890.9,1.84029076]
["bitfinex-derivatives","ETHF0:USTF0",1760824146164,0.6874,3890.7,3890.6,1.84029076]
["bitfinex-derivatives","ETHF0:USTF0",1760824146462,0.3115,3890.4,3890.2,1.84029076]
["bitfinex-derivatives","ETHF0:USTF0",1760824146671,0.7624,3890.3,3890.2,1.84251943]
["bitfinex-derivatives","ETHF0:USTF0",1760824146865,0.2291,3890.3,3890.2,2.59821943]
["bitfinex-derivatives","ETHF0:USTF0",1760824147068,0.46249,3890.8,3890.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760824147274,1.22489,3890.8,3890.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760824147462,1.71510787,3891.6,3891.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760824147463,0.3115,3891.4,3891.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760824147669,1.22481,3891.4,3891.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760824149274,0.91331,3891.4,3891.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760824149476,0.4509,3891.4,3891.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760824150271,0.7624,3891.4,3891.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760824150576,0.4509,3891.1,3891.0,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1760824152375,0.46243,3891.3,3891.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760824152578,0.46241,3891.5,3891.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1760824152876,0.46241,3891.5,3891.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760824153083,0.69151,3891.5,3891.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760824153284,0.2291,3891.5,3891.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760824158288,0.2174,3891.2,3891.1,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760824158484,0.7532,3891.2,3891.1,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760824158680,0.4423,3891.2,3891.1,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1760824159787,0.67982,3891.4,3891.3,0.89042]
["bitfinex-derivatives","ETHF0:USTF0",1760824160089,0.67982,3891.4,3891.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1760824161587,0.46242,3891.4,3891.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1760824161783,0.67982,3891.4,3891.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1760824163494,0.90472,3891.4,3891.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1760824165894,0.67982,3891.4,3891.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1760824166090,1.21562,3891.4,3891.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760824166393,1.21564,3891.2,3891.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760824166590,0.46245,3891.1,3891.0,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1760824166894,1.21565,3891.1,3891.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1760824167891,1.21565,3891.1,3891.0,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1760824168092,1.21565,3891.1,3891.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760824168293,0.2249,3890.8,3890.7,1.83922278]
["bitfinex-derivatives","ETHF0:USTF0",1760824168493,0.7532,3890.8,3890.7,2.17302278]
["bitfinex-derivatives","ETHF0:USTF0",1760824168688,0.7532,3890.8,3890.5,1.37673278]
["bitfinex-derivatives","ETHF0:USTF0",1760824168689,1.2157,3890.7,3890.5,1.37673278]
["bitfinex-derivatives","ETHF0:USTF0",1760824168894,0.7532,3890.6,3890.5,1.37673278]
["bitfinex-derivatives","ETHF0:USTF0",1760824169095,0.7532,3890.6,3890.5,1.92713278]
["bitfinex-derivatives","ETHF0:USTF0",1760824172201,0.7532,3890.6,3890.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760824172596,0.7532,3890.6,3890.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760824174400,1.21571,3890.6,3890.5,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1760824175402,0.7532,3890.6,3890.5,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1760824177702,0.7532,3890.6,3890.5,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1760824181099,0.4423,3890.6,3890.5,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1760824188316,0.7533,3890.6,3890.5,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1760824188518,0.4423,3890.6,3890.5,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1760824193723,0.67591,3890.7,3890.6,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1760824199825,0.2134,3890.7,3890.6,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1760824203425,0.7472,3890.7,3890.6,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1760824204324,0.4362,3890.7,3890.6,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1760824207519,0.2228,3890.7,3890.6,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1760824207725,1.2119,3891.5,3891.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760824208022,0.46238,3891.7,3891.4,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1760824208225,0.56366025,3891.7,3891.6,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1760824208421,0.46234,3892.1,3892.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760824208627,1.21184,3892.1,3892.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1760824208925,0.22,3891.7,3891.6,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1760824210924,0.22,3891.7,3891.6,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1760824211926,0.22,3891.7,3891.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1760824212129,0.7495,3891.7,3891.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760824213027,0.46242,3891.3,3891.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760824213230,1.21192,3891.3,3891.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760824214727,6.21192,3891.3,3891.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760824214927,6.77558025,3891.3,3891.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760824215130,0.6825,3890.7,3890.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760824215726,0.6825,3890.7,3890.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760824218732,1.212,3890.7,3890.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760824226038,1.212,3890.7,3890.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1760824226244,1.20983,3890.4,3890.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1760824233348,1.20983,3890.4,3890.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760824243947,0.89883,3890.4,3890.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760824251866,1.21003,3890.4,3890.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760824264175,1.20624,3890.3,3890.2,0.33742867]
["bitfinex-derivatives","ETHF0:USTF0",1760824264677,1.20624,3890.3,3890.2,0.56092867]
["bitfinex-derivatives","ETHF0:USTF0",1760824266276,1.20624,3890.3,3890.2,0.78722867]
["bitfinex-derivatives","ETHF0:USTF0",1760824277683,1.20624,3890.3,3890.2,0.56092867]
["bitfinex-derivatives","ETHF0:USTF0",1760824278978,1.20624,3890.3,3890.2,0.33742867]
["bitfinex-derivatives","ETHF0:USTF0",1760824284792,1.20624,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824293304,1.20624,3890.3,3890.2,0.34532867]
["bitfinex-derivatives","ETHF0:USTF0",1760824293505,1.20624,3890.3,3890.2,0.56402867]
["bitfinex-derivatives","ETHF0:USTF0",1760824294403,1.20624,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824310308,1.20624,3890.3,3890.2,0.34582867]
["bitfinex-derivatives","ETHF0:USTF0",1760824310508,1.20624,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824310914,1.20624,3890.3,3890.2,0.34582867]
["bitfinex-derivatives","ETHF0:USTF0",1760824312620,1.20624,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824314023,6.20624,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824314220,6.77137979,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824314722,7.69429223,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824315220,6.77137979,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824316521,16.57537979,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824319120,17.50019487,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824319926,16.57537979,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824321029,16.57458471,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824325331,16.57451252,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824326834,11.57451252,3890.3,3890.2,0.00222867]
["bitfinex-derivatives","ETHF0:USTF0",1760824331535,11.26331252,3890.3,3890.2,0.54412867]
["bitfinex-derivatives","ETHF0:USTF0",1760824331744,11.75547457,3890.3,3890.2,0.76202867]
["bitfinex-derivatives","ETHF0:USTF0",1760824336550,11.75686305,3890.3,3890.2,0.76202867]
["bitfinex-derivatives","ETHF0:USTF0",1760824337050,10.832201,3890.3,3890.2,0.76202867]
["bitfinex-derivatives","ETHF0:USTF0",1760824339952,11.044401,3890.3,3890.2,0.76202867]
["bitfinex-derivatives","ETHF0:USTF0",1760824343156,11.569801,3890.3,3890.2,0.76202867]
["bitfinex-derivatives","ETHF0:USTF0",1760824345357,1.765801,3890.3,3890.2,0.76202867]
["bitfinex-derivatives","ETHF0:USTF0",1760824345657,11.00314,3890.3,3890.2,0.76202867]
["bitfinex-derivatives","ETHF0:USTF0",1760824345857,11.568801,3890.3,3890.2,0.76202867]
["bitfinex-derivatives","ETHF0:USTF0",1760824355965,11.568801,3890.3,3890.2,0.54412867]
["bitfinex-derivatives","ETHF0:USTF0",1760824359167,12.49346305,3890.3,3890.2,0.54412867]
["bitfinex-derivatives","ETHF0:USTF0",1760824362275,11.568801,3890.3,3890.2,0.54412867]
["bitfinex-derivatives","ETHF0:USTF0",1760824364972,1.765801,3890.3,3890.2,0.54412867]
["bitfinex-derivatives","ETHF0:USTF0",1760824365179,11.00214,3890.3,3890.2,0.54412867]
["bitfinex-derivatives","ETHF0:USTF0",1760824365484,11.567801,3890.3,3890.2,0.54412867]
["bitfinex-derivatives","ETHF0:USTF0",1760824368069,11.566801,3890.3,3890.2,0.54412867]
["bitfinex-derivatives","ETHF0:USTF0",1760824369677,1.765801,3890.3,3890.2,0.54412867]
["bitfinex-derivatives","ETHF0:USTF0",1760824369877,11.00114,3890.3,3890.2,0.54412867]
["bitfinex-derivatives","ETHF0:USTF0",1760824370175,11.566801,3890.3,3890.2,0.54412867]
["bitfinex-derivatives","ETHF0:USTF0",1760824371273,11.566801,3890.3,3890.2,0.77212867]
["bitfinex-derivatives","ETHF0:USTF0",1760824371475,1.454901,3890.3,3890.2,0.77212867]
["bitfinex-derivatives","ETHF0:USTF0",1760824371676,10.69024,3890.3,3890.2,0.77212867]
["bitfinex-derivatives","ETHF0:USTF0",1760824371874,11.041401,3890.3,3890.2,5.77212867]
["bitfinex-derivatives","ETHF0:USTF0",1760824372076,10.366661,3890.3,3890.2,5.77212867]
["bitfinex-derivatives","ETHF0:USTF0",1760824373576,10.829201,3890.3,3890.2,5.77212867]
["bitfinex-derivatives","ETHF0:USTF0",1760824374980,10.26354,3890.3,3890.2,5.77212867]
["bitfinex-derivatives","ETHF0:USTF0",1760824376075,0.46254,3890.3,3890.2,5.77212867]
["bitfinex-derivatives","ETHF0:USTF0",1760824379684,0.46254,3890.3,3890.2,0.77212867]
["bitfinex-derivatives","ETHF0:USTF0",1760824381288,9.8,3890.5,3890.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760824381483,10.48142,3890.5,3890.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760824381988,1.15609,3891.3,3890.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1760824382283,1.20812,3891.3,3891.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760824382588,0.89702,3891.3,3891.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760824382787,10.69602,3891.3,3891.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760824382988,11.2598368,3891.3,3891.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760824383683,11.0441368,3891.3,3891.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760824383986,9.799,3891.3,3891.2,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760824385491,0.46241,3891.4,3891.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760824387184,0.46241,3891.4,3891.3,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760824387885,0.4624,3891.6,3891.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1760824388191,1.2209,3891.6,3891.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760824388386,0.9112,3891.6,3891.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760824392193,0.6851,3891.6,3891.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760824393592,0.4624,3891.6,3891.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1760824393894,0.46238,3891.8,3891.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760824394300,0.68701851,3892.4,3892.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760824400395,0.46431851,3892.4,3892.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760824401601,0.00202851,3892.4,3892.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760824401898,0.00202851,3892.4,3892.3,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1760824402096,0.68761,3893.1,3893.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1760824402300,0.68761,3893.1,3893.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1760824403097,0.69065866,3893.1,3893.0,0.89606028]
["bitfinex-derivatives","ETHF0:USTF0",1760824403807,0.00304866,3893.1,3893.0,0.89606028]
["bitfinex-derivatives","ETHF0:USTF0",1760824406105,0.22844866,3893.1,3893.0,0.89606028]
["bitfinex-derivatives","ETHF0:USTF0",1760824406996,0.44064866,3893.1,3893.0,0.89606028]
["bitfinex-derivatives","ETHF0:USTF0",1760824407196,0.75174866,3893.1,3893.0,0.00246028]
["bitfinex-derivatives","ETHF0:USTF0",1760824407704,0.75174866,3893.1,3893.0,0.33446028]
["bitfinex-derivatives","ETHF0:USTF0",1760824408007,0.75174866,3893.1,3893.0,0.55046028]
["bitfinex-derivatives","ETHF0:USTF0",1760824408203,0.75174866,3893.1,3893.0,0.33446028]
["bitfinex-derivatives","ETHF0:USTF0",1760824412410,1.21395866,3893.1,3893.0,0.33446028]
["bitfinex-derivatives","ETHF0:USTF0",1760824415310,1.21395866,3893.1,3893.0,0.55046028]
["bitfinex-derivatives","ETHF0:USTF0",1760824416312,1.21395866,3893.1,3893.0,0.33446028]
["bitfinex-derivatives","ETHF0:USTF0",1760824416810,1.21395866,3893.1,3893.0,0.55046028]
["bitfinex-derivatives","ETHF0:USTF0",1760824418108,0.90285866,3893.1,3893.0,0.89606028]
["bitfinex-derivatives","ETHF0:USTF0",1760824418510,0.46525866,3893.1,3893.0,0.89606028]
["bitfinex-derivatives","ETHF0:USTF0",1760824420103,0.69065866,3893.1,3893.0,0.89606028]
["bitfinex-derivatives","ETHF0:USTF0",1760824420712,0.46525866,3893.1,3893.0,0.89606028]
["bitfinex-derivatives","ETHF0:USTF0",1760824421113,0.46525866,3893.1,3893.0,1.35828028]
["bitfinex-derivatives","ETHF0:USTF0",1760824422414,0.46525866,3893.1,3893.0,0.89606028]
["bitfinex-derivatives","ETHF0:USTF0",1760824426511,0.69065866,3893.1,3893.0,1.35828028]
["bitfinex-derivatives","ETHF0:USTF0",1760824427815,0.46525866,3893.1,3893.0,1.35828028]
["bitfinex-derivatives","ETHF0:USTF0",1760824431716,0.68145866,3893.1,3893.0,1.35828028]
["bitfinex-derivatives","ETHF0:USTF0",1760824434119,0.46525866,3893.1,3893.0,1.35828028]
["bitfinex-derivatives","ETHF0:USTF0",1760824435130,0.68145866,3893.1,3893.0,1.35828028]
["bitfinex-derivatives","ETHF0:USTF0",1760824437319,1.21885866,3893.1,3893.0,0.00246028]
["bitfinex-derivatives","ETHF0:USTF0",1760824437512,1.21589,3892.4,3892.3,1.38308959]
["bitfinex-derivatives","ETHF0:USTF0",1760824437712,1.21589,3892.4,3891.9,1.38308959]
["bitfinex-derivatives","ETHF0:USTF0",1760824437713,1.32964,3892.0,3891.9,1.38308959]
["bitfinex-derivatives","ETHF0:USTF0",1760824437911,1.21602,3891.3,3891.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760824438113,1.21602,3891.3,3891.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760824438114,0.46245,3891.1,3891.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1760824438425,1.21605,3891.1,3891.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760824439124,0.46243,3891.3,3891.0,0.89674263]
["bitfinex-derivatives","ETHF0:USTF0",1760824439317,0.7536,3891.1,3891.0,0.89674263]
["bitfinex-derivatives","ETHF0:USTF0",1760824439925,0.7536,3891.1,3891.0,0.67674263]
["bitfinex-derivatives","ETHF0:USTF0",1760824441219,0.4424,3891.1,3891.0,0.89674263]
["bitfinex-derivatives","ETHF0:USTF0",1760824441721,0.46245,3891.2,3891.0,0.56994263]
["bitfinex-derivatives","ETHF0:USTF0",1760824442026,1.21591,3892.3,3892.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1760824442524,1.21593,3892.1,3892.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760824442725,0.90473,3892.1,3892.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760824442926,0.46232,3892.3,3892.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1760824443127,0.2162,3892.2,3892.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760824443330,0.2162,3892.2,3892.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760824444822,0.46232,3892.3,3892.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760824445117,0.46232,3892.3,3892.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760824445530,0.2162,3892.3,3892.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1760824445827,0.2162,3892.3,3892.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760824452835,0.67851,3892.3,3892.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760824453735,0.67851,3892.3,3892.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760824454132,0.67851,3892.3,3892.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760824454133,1.21411,3892.3,3892.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1760824454334,1.21411,3892.3,3892.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760824454530,1.21411,3892.3,3892.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760824455434,0.90311,3892.3,3892.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760824456930,1.21421,3892.3,3892.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760824457132,0.90311,3892.3,3892.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760824457436,0.46231,3892.3,3892.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760824468142,0.46229,3892.5,3892.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760824468438,1.15858866,3893.1,3892.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760824468439,0.46228,3892.6,3892.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760824471344,0.68628,3892.6,3892.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760824471939,0.46228,3892.6,3892.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1760824472145,0.46228,3892.6,3892.5,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1760824472336,0.46226,3892.8,3892.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1760824472544,0.46226,3892.8,3892.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760824474751,0.68626,3892.8,3892.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760824481753,0.7642,3892.8,3892.3,1.36466318]
["bitfinex-derivatives","ETHF0:USTF0",1760824481958,1.22649,3892.5,3892.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1760824483355,1.15556,3893.0,3892.1,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1760824483356,1.22652,3892.2,3892.1,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1760824483658,0.91542,3892.2,3892.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1760824483860,0.91542,3892.2,3892.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760824488551,0.91542,3892.2,3892.1,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1760824490252,0.4623,3892.4,3892.2,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1760824490565,1.2073,3892.4,3892.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760824490762,1.2073,3892.4,3892.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760824491363,1.2073,3892.4,3892.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760824494359,0.3113,3892.3,3892.1,1.36466318]
["bitfinex-derivatives","ETHF0:USTF0",1760824494560,1.20732,3892.2,3892.1,1.36466318]
["bitfinex-derivatives","ETHF0:USTF0",1760824495163,0.745,3892.1,3892.0,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1760824495556,0.745,3892.1,3892.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1760824496061,1.20733,3892.1,3892.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760824496657,0.89603,3892.1,3891.9,1.82701318]
["bitfinex-derivatives","ETHF0:USTF0",1760824496858,1.20734,3892.0,3891.9,2.16421318]
["bitfinex-derivatives","ETHF0:USTF0",1760824497162,1.20734,3892.0,3891.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760824497559,0.89604,3892.0,3891.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760824497761,1.20734,3892.0,3891.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760824498366,1.20734,3892.0,3891.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760824500163,0.89604,3892.0,3891.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760824500767,1.20734,3892.0,3891.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760824503070,1.20734,3892.0,3891.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760824503471,1.20734,3892.0,3891.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760824503672,1.20734,3892.0,3891.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760824503874,0.89604,3892.0,3891.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760824505175,1.20734,3892.0,3891.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760824506678,1.20734,3892.0,3891.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760824507676,0.67104,3892.0,3891.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760824510783,0.46234,3892.0,3891.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760824510984,0.67774,3892.0,3891.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760824514091,0.89074,3892.0,3891.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760824524599,1.20194,3892.0,3891.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760824524896,1.20194,3892.0,3891.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760824525791,1.20194,3892.0,3891.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1760824529507,0.92466205,3892.7,3892.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1760824529804,1.38692205,3892.7,3892.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760824532409,0.46226,3892.7,3892.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760824532609,1.38692205,3892.7,3892.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760824533409,0.46226,3892.7,3892.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760824534008,1.38692205,3892.7,3892.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760824536610,1.94730514,3892.7,3892.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760824538417,1.02264309,3892.7,3892.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1760824544820,1.02264309,3892.7,3892.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760824545025,1.02264309,3892.7,3892.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760824545821,0.46226,3892.7,3892.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760824546015,1.02219572,3892.7,3892.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760824552430,1.02219572,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824554337,1.02216222,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824563348,1.02216222,3892.7,3892.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760824567051,1.02216222,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824576858,0.46226,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824577157,1.02182576,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824577453,1.94648781,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824578651,1.02182576,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824578856,1.94648781,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824579859,1.02182576,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824580154,1.94648781,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824589755,1.02182576,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824589957,1.94648781,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824590152,1.02182576,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824590362,1.94648781,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824592763,1.02182576,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824593567,1.94648781,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824594565,1.02182576,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824595269,1.94648781,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824598173,1.02182576,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824598973,1.94648781,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824599272,1.02182576,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824599572,1.94648781,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824600374,1.02182576,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824601074,1.94648781,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824605177,1.02182576,3892.7,3892.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760824615771,0.55956576,3892.9,3892.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1760824615969,1.38992071,3893.1,3893.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1760824616175,11.17792071,3893.1,3893.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760824616374,10.81282442,3893.1,3893.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760824621682,0.00304866,3893.1,3893.0,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760824625384,0.46525866,3893.1,3893.0,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1760824625793,0.46525866,3893.1,3893.0,6.37982]
["bitfinex-derivatives","ETHF0:USTF0",1760824626785,1.15521,3894.2,3893.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760824626985,10.24809,3894.1,3894.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760824627288,10.80366142,3894.1,3894.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1760824627884,10.80647743,3894.1,3894.0,0.87985168]
["bitfinex-derivatives","ETHF0:USTF0",1760824629184,0.46490601,3894.1,3894.0,0.87985168]
["bitfinex-derivatives","ETHF0:USTF0",1760824629386,10.24990601,3894.1,3894.0,0.87985168]
["bitfinex-derivatives","ETHF0:USTF0",1760824632587,10.24990601,3894.1,3894.0,0.66365168]
["bitfinex-derivatives","ETHF0:USTF0",1760824643500,10.80536257,3894.1,3894.0,0.66365168]
["bitfinex-derivatives","ETHF0:USTF0",1760824648302,0.5116,3893.2,3893.1,1.36466318]
["bitfinex-derivatives","ETHF0:USTF0",1760824648501,0.5116,3893.2,3892.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760824648502,0.52313,3892.1,3892.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760824648704,10.31113,3892.1,3892.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760824649205,10.33013,3892.1,3892.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1760824649504,10.33013,3892.1,3892.0,0.13538894]
["bitfinex-derivatives","ETHF0:USTF0",1760824650403,10.33013,3892.1,3892.0,0.45158894]
["bitfinex-derivatives","ETHF0:USTF0",1760824666213,10.31113,3892.1,3892.0,0.45158894]
["bitfinex-derivatives","ETHF0:USTF0",1760824667915,10.32903,3892.1,3892.0,0.45158894]
["bitfinex-derivatives","ETHF0:USTF0",1760824678127,10.8885048,3892.1,3892.0,0.45158894]
["bitfinex-derivatives","ETHF0:USTF0",1760824683721,10.8885048,3892.1,3892.0,0.89088894]
["bitfinex-derivatives","ETHF0:USTF0",1760824683722,1.0826048,3892.1,3892.0,0.89088894]
["bitfinex-derivatives","ETHF0:USTF0",1760824684023,10.24933,3892.1,3892.0,0.89088894]
["bitfinex-derivatives","ETHF0:USTF0",1760824684224,10.8088048,3892.1,3892.0,0.89088894]
["bitfinex-derivatives","ETHF0:USTF0",1760824684418,10.24933,3892.1,3892.0,0.89088894]
["bitfinex-derivatives","ETHF0:USTF0",1760824690029,10.27783,3892.1,3892.0,0.89088894]
["bitfinex-derivatives","ETHF0:USTF0",1760824696239,10.30633,3892.1,3892.0,0.89088894]
["bitfinex-derivatives","ETHF0:USTF0",1760824711542,10.30533,3892.1,3892.0,0.89088894]
["bitfinex-derivatives","ETHF0:USTF0",1760824712341,10.86621982,3892.1,3892.0,0.89088894]
["bitfinex-derivatives","ETHF0:USTF0",1760824716737,10.88411982,3892.1,3892.0,0.45158894]
["bitfinex-derivatives","ETHF0:USTF0",1760824731343,0.0181,3892.7,3892.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760824731550,0.0289,3892.6,3892.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760824731748,0.49113,3892.9,3892.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760824731944,0.56078387,3893.6,3893.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760824732146,0.46491601,3894.1,3894.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760824732355,0.03171601,3894.1,3894.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760824732655,0.0578,3895.1,3895.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760824732846,0.51971,3895.6,3895.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760824733151,1.38677032,3896.4,3895.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760824733152,0.94651354,3897.8,3896.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760824733347,0.46177,3896.9,3896.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1760824733551,0.00327639,3896.9,3896.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760824734156,0.00327639,3896.9,3896.7,0.00183111]
["bitfinex-derivatives","ETHF0:USTF0",1760824734157,0.53767,3896.8,3896.7,0.00183111]
["bitfinex-derivatives","ETHF0:USTF0",1760824734448,10.33267,3896.8,3896.7,0.00183111]
["bitfinex-derivatives","ETHF0:USTF0",1760824735248,0.0578,3896.0,3895.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760824735553,0.51977,3895.2,3895.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760824735754,0.0578,3895.2,3895.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760824735953,0.0289,3895.6,3895.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760824736151,0.46189,3895.8,3895.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760824736355,0.49077,3896.0,3895.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760824738060,0.46185,3896.2,3895.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760824738255,0.46187,3896.1,3896.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760824738557,10.3236,3896.6,3896.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760824738754,10.3236,3896.6,3896.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760824739149,0.5196,3896.6,3896.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1760824739554,0.5196,3896.6,3896.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760824740661,0.51971,3895.6,3895.5,0.12772128]
["bitfinex-derivatives","ETHF0:USTF0",1760824740862,0.51971,3895.6,3895.5,0.00222128]
["bitfinex-derivatives","ETHF0:USTF0",1760824740863,0.53781,3895.6,3895.5,0.00222128]
["bitfinex-derivatives","ETHF0:USTF0",1760824741164,0.51983,3894.6,3894.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760824741465,0.0578,3893.8,3893.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1760824741661,0.0759,3893.6,3893.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760824741868,0.0578,3893.6,3893.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760824742060,0.05994522,3893.6,3893.5,0.54824443]
["bitfinex-derivatives","ETHF0:USTF0",1760824742256,0.05994522,3893.6,3893.5,0.44904443]
["bitfinex-derivatives","ETHF0:USTF0",1760824742461,0.07804522,3893.6,3893.5,0.00244443]
["bitfinex-derivatives","ETHF0:USTF0",1760824742657,0.53814,3892.9,3892.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760824742962,0.52007,3892.6,3892.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760824743160,0.52013,3892.1,3892.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1760824743360,0.52013,3892.1,3892.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760824743561,0.52019,3891.6,3891.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760824743766,0.52019,3891.6,3891.5,0.44853108]
["bitfinex-derivatives","ETHF0:USTF0",1760824743968,0.0578,3891.6,3891.5,0.65923108]
["bitfinex-derivatives","ETHF0:USTF0",1760824744268,0.0578,3891.6,3891.5,0.86883108]
["bitfinex-derivatives","ETHF0:USTF0",1760824745762,0.0578,3892.6,3892.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760824745966,0.4622,3893.2,3892.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1760824746168,0.05994522,3893.6,3893.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760824746468,0.00214522,3893.6,3893.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1760824749359,0.00214522,3893.6,3893.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1760824754677,1.15484,3895.5,3894.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1760824754971,0.53103,3894.6,3894.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760824755178,0.53109,3894.1,3894.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1760824755468,0.51481,3893.1,3893.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760824755673,0.0263,3892.6,3892.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1760824755972,0.0263,3892.6,3892.5,0.58194464]
["bitfinex-derivatives","ETHF0:USTF0",1760824756173,0.0263,3892.6,3892.5,0.92344464]
["bitfinex-derivatives","ETHF0:USTF0",1760824756375,0.46225,3892.8,3892.5,0.92344464]
["bitfinex-derivatives","ETHF0:USTF0",1760824756566,0.49095,3892.8,3892.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760824756765,0.49095,3892.8,3892.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760824756968,0.4646092,3893.1,3893.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760824757971,0.4933092,3893.1,3893.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760824758168,0.5220092,3893.1,3893.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760824759073,0.0023992,3893.1,3893.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1760824759279,9.08614,3893.7,3893.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760824759472,0.46214,3893.7,3893.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760824760178,0.46440382,3893.7,3893.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760824764977,0.49310382,3893.7,3893.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760824771381,5.53970382,3893.7,3893.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760824771583,0.772,3892.6,3892.5,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1760824771886,10.598,3892.6,3892.5,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1760824772087,10.598,3892.6,3892.5,0.35144464]
["bitfinex-derivatives","ETHF0:USTF0",1760824772289,10.0357,3892.6,3892.5,0.57784464]
["bitfinex-derivatives","ETHF0:USTF0",1760824772485,0.46226,3892.7,3892.5,0.57784464]
["bitfinex-derivatives","ETHF0:USTF0",1760824772792,0.46224,3892.9,3892.5,0.57784464]
["bitfinex-derivatives","ETHF0:USTF0",1760824773490,0.46224,3892.9,3892.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1760824773690,0.46224,3892.9,3892.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760824773880,10.50086,3893.5,3893.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760824774084,10.72716,3893.5,3893.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760824775491,0.67186,3893.5,3893.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760824775694,0.46216,3893.5,3893.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760824780597,0.46216,3893.5,3893.4,1.67517653]
["bitfinex-derivatives","ETHF0:USTF0",1760824781398,0.67186,3893.5,3893.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760824783799,1.23416,3893.5,3893.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1760824787000,1.22779,3893.3,3893.2,0.90427653]
["bitfinex-derivatives","ETHF0:USTF0",1760824787298,1.22781,3893.1,3893.0,0.90427653]
["bitfinex-derivatives","ETHF0:USTF0",1760824787604,1.34112,3893.0,3892.8,0.90427653]
["bitfinex-derivatives","ETHF0:USTF0",1760824787794,0.7656,3892.9,3892.8,0.90427653]
["bitfinex-derivatives","ETHF0:USTF0",1760824788198,0.7656,3892.9,3892.5,1.49404784]
["bitfinex-derivatives","ETHF0:USTF0",1760824788199,1.22785,3892.8,3892.7,0.90427653]
["bitfinex-derivatives","ETHF0:USTF0",1760824788502,0.46227,3892.6,3892.5,1.94434784]
["bitfinex-derivatives","ETHF0:USTF0",1760824789098,0.46227,3892.6,3892.5,2.25474784]
["bitfinex-derivatives","ETHF0:USTF0",1760824789700,0.67637,3892.6,3892.5,2.25474784]
["bitfinex-derivatives","ETHF0:USTF0",1760824790304,0.67637,3892.6,3892.5,0.89214464]
["bitfinex-derivatives","ETHF0:USTF0",1760824792502,0.46227,3892.6,3892.5,0.89214464]
["bitfinex-derivatives","ETHF0:USTF0",1760824792906,0.67637,3892.6,3892.5,0.89214464]
["bitfinex-derivatives","ETHF0:USTF0",1760824793800,0.67637,3892.6,3892.5,1.80808011]
["bitfinex-derivatives","ETHF0:USTF0",1760824794498,0.46227,3892.6,3892.5,1.80808011]
["bitfinex-derivatives","ETHF0:USTF0",1760824794903,0.67637,3892.6,3892.5,1.80808011]
["bitfinex-derivatives","ETHF0:USTF0",1760824800814,0.46227,3892.6,3892.5,1.80808011]
["bitfinex-derivatives","ETHF0:USTF0",1760824801209,11.05387,3892.6,3892.5,0.91868011]
["bitfinex-derivatives","ETHF0:USTF0",1760824801409,16.05387,3892.6,3892.5,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1760824802009,0.4331,3891.8,3891.7,0.91593547]
["bitfinex-derivatives","ETHF0:USTF0",1760824802208,1.22798,3891.7,3891.5,1.35503547]
["bitfinex-derivatives","ETHF0:USTF0",1760824802409,1.22798,3891.7,3891.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760824802904,1.22798,3891.7,3891.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1760824803217,1.22798,3891.7,3891.6,0.52965585]
["bitfinex-derivatives","ETHF0:USTF0",1760824803512,10.28835,3891.8,3891.6,0.75515585]
["bitfinex-derivatives","ETHF0:USTF0",1760824803816,0.2141,3892.2,3892.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760824804020,10.0401,3892.2,3892.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760824804313,0.3325,3892.5,3892.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760824804314,0.67637,3892.5,3892.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760824804510,10.50437,3892.5,3892.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760824804816,10.0421,3892.5,3892.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760824806512,0.46225,3892.6,3892.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760824806816,10.29125,3892.6,3892.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760824807015,10.50535,3892.6,3892.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760824808817,11.05175,3892.6,3892.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1760824810115,11.05175,3892.6,3892.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1760824811719,11.05175,3892.6,3892.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1760824811720,0.4319,3892.2,3892.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1760824812421,0.4319,3892.2,3892.1,2.13683547]
["bitfinex-derivatives","ETHF0:USTF0",1760824812624,0.8942,3892.2,3892.1,2.13683547]
["bitfinex-derivatives","ETHF0:USTF0",1760824813619,0.6848,3892.2,3892.1,2.13683547]
["bitfinex-derivatives","ETHF0:USTF0",1760824815322,0.6848,3892.2,3892.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760824816122,0.6848,3892.2,3892.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760824818922,1.2111,3892.2,3892.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760824819313,0.46232,3892.0,3891.9,1.6747032]
["bitfinex-derivatives","ETHF0:USTF0",1760824819516,1.15574,3892.3,3891.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1760824819517,1.19813,3891.9,3891.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760824819717,0.4188,3891.9,3891.6,1.67705905]
["bitfinex-derivatives","ETHF0:USTF0",1760824820025,0.7358,3891.7,3891.6,0.31445585]
["bitfinex-derivatives","ETHF0:USTF0",1760824820324,1.19816,3891.7,3891.6,0.00235585]
["bitfinex-derivatives","ETHF0:USTF0",1760824822721,6.19816,3891.7,3891.6,0.00235585]
["bitfinex-derivatives","ETHF0:USTF0",1760824822924,0.88126,3890.8,3890.7,0.91712022]
["bitfinex-derivatives","ETHF0:USTF0",1760824823222,1.19829,3890.6,3890.4,1.22922022]
["bitfinex-derivatives","ETHF0:USTF0",1760824823427,0.7358,3890.4,3890.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760824823617,1.19833,3890.2,3890.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760824823821,1.20146421,3890.2,3890.1,0.5391926]
["bitfinex-derivatives","ETHF0:USTF0",1760824825423,1.20146421,3890.2,3890.1,0.0020926]
["bitfinex-derivatives","ETHF0:USTF0",1760824832226,0.88446421,3890.2,3890.1,0.7469926]
["bitfinex-derivatives","ETHF0:USTF0",1760824832427,10.04063421,3890.2,3890.1,0.7469926]
["bitfinex-derivatives","ETHF0:USTF0",1760824833835,0.00313421,3890.2,3890.1,0.7469926]
["bitfinex-derivatives","ETHF0:USTF0",1760824834328,9.83113421,3890.2,3890.1,0.7469926]
["bitfinex-derivatives","ETHF0:USTF0",1760824837430,10.24993421,3890.2,3890.1,0.0020926]
["bitfinex-derivatives","ETHF0:USTF0",1760824837633,0.5265,3888.6,3888.3,0.91712022]
["bitfinex-derivatives","ETHF0:USTF0",1760824837935,0.4188,3888.2,3888.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760824838123,0.4188,3888.2,3888.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760824838730,0.4188,3888.2,3888.1,0.74681938]
["bitfinex-derivatives","ETHF0:USTF0",1760824839440,9.828,3888.6,3888.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760824840732,10.0375,3888.6,3888.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760824841237,0.2095,3888.6,3888.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1760824841438,10.7215,3889.0,3888.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760824841738,0.4188,3889.0,3888.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760824842532,9.839,3889.4,3888.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760824842735,10.2578,3889.4,3889.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1760824843038,10.2578,3889.4,3889.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760824849444,10.5829,3889.4,3889.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760824854548,11.04555,3889.4,3889.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760824855348,11.04555,3889.4,3889.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1760824855549,11.04555,3889.4,3889.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760824855749,11.04555,3889.4,3889.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760824855750,0.46269,3889.1,3889.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760824856046,1.22819,3889.1,3889.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760824856446,1.22819,3889.1,3889.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760824858052,1.22819,3889.1,3889.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1760824861750,0.90309,3889.1,3889.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760824861953,0.68269,3889.1,3889.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760824862452,9.839,3889.4,3889.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760824862752,9.839,3889.4,3889.3,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1760824862947,9.839,3889.4,3889.3,6.25076]
["bitfinex-derivatives","ETHF0:USTF0",1760824863153,9.839,3889.4,3889.3,7.1665732]
["bitfinex-derivatives","ETHF0:USTF0",1760824863353,0.46263,3889.6,3889.3,7.1665732]
["bitfinex-derivatives","ETHF0:USTF0",1760824863354,0.46263,3889.6,3889.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1760824863652,10.1621,3890.0,3889.5,1.38344]
["bitfinex-derivatives","ETHF0:USTF0",1760824863846,0.00313421,3890.2,3890.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760824864048,0.4404,3890.9,3890.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1760824864354,1.22801,3890.6,3890.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1760824864851,0.90291,3890.6,3890.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760824865153,0.90534773,3890.6,3890.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760824866655,0.46494773,3890.6,3890.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760824869257,0.68494773,3890.6,3890.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760824877468,0.68494773,3890.6,3890.5,1.38332]
["bitfinex-derivatives","ETHF0:USTF0",1760824879164,0.2124,3891.2,3891.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824879461,0.46238,3891.8,3891.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760824879663,0.67228,3891.8,3891.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824880066,0.2099,3891.8,3891.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824880258,0.0018313,3891.8,3891.7,1.22582434]
["bitfinex-derivatives","ETHF0:USTF0",1760824880767,0.0018313,3891.8,3891.7,6.22582434]
["bitfinex-derivatives","ETHF0:USTF0",1760824881666,0.3352,3892.8,3891.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760824881872,0.88455,3892.8,3892.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824882673,0.88711469,3892.8,3892.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824883174,0.88711469,3892.8,3892.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760824883175,1.22231469,3892.8,3892.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760824883376,0.46227,3892.6,3892.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760824883673,1.21977,3892.6,3892.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1760824884173,1.21977,3892.6,3892.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1760824893978,1.21977,3892.6,3892.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760824898778,0.88457,3892.6,3892.5,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1760824898984,0.46481469,3892.8,3892.7,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760824899181,0.00256469,3892.8,3892.7,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760824899483,0.00256469,3892.8,3892.7,6.22376]
["bitfinex-derivatives","ETHF0:USTF0",1760824899678,0.46217,3893.5,3893.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760824899875,0.46217,3893.5,3893.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824900079,0.46217,3893.5,3893.4,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1760824900882,0.46509793,3893.5,3893.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824901080,0.3352,3894.4,3893.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1760824901278,0.3352,3894.4,3894.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760824901279,1.21956,3894.4,3894.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1760824901476,0.88436,3894.4,3894.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824901787,0.67196,3894.4,3894.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824902287,0.67506563,3894.4,3894.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824902584,0.46516563,3894.4,3894.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824902982,0.00310563,3894.4,3894.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824905188,0.00310563,3894.4,3894.3,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1760824905681,11.31005,3895.5,3895.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760824905682,0.46198,3895.1,3895.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760824905881,0.46198,3895.1,3895.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1760824906793,0.46429081,3895.1,3895.0,0.88888341]
["bitfinex-derivatives","ETHF0:USTF0",1760824909491,1.22329081,3895.1,3895.0,0.32538341]
["bitfinex-derivatives","ETHF0:USTF0",1760824909691,1.22329081,3895.1,3895.0,0.00298341]
["bitfinex-derivatives","ETHF0:USTF0",1760824914985,0.332,3894.5,3894.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760824915191,1.23248,3894.2,3894.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760824915990,1.23248,3894.2,3894.1,0.33923457]
["bitfinex-derivatives","ETHF0:USTF0",1760824916492,1.23248,3894.2,3894.1,0.56733457]
["bitfinex-derivatives","ETHF0:USTF0",1760824916889,1.15501,3894.9,3894.1,0.78083457]
["bitfinex-derivatives","ETHF0:USTF0",1760824917091,0.46204,3894.6,3894.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760824917391,0.68558081,3895.1,3895.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760824917593,0.46428081,3895.1,3895.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760824918095,0.68558081,3895.1,3895.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760824919292,0.90268081,3895.1,3895.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760824919492,1.23468081,3895.1,3895.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1760824919683,1.23468081,3895.1,3895.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760824920092,0.4384,3894.7,3894.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760824920395,1.23243,3894.7,3894.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760824921288,1.23243,3894.7,3894.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760824921594,0.90043,3894.7,3894.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760824922092,1.23248,3894.3,3894.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760824922293,0.7704,3894.2,3894.1,0.00223457]
["bitfinex-derivatives","ETHF0:USTF0",1760824923091,5.7704,3894.2,3894.1,0.00223457]
["bitfinex-derivatives","ETHF0:USTF0",1760824925787,0.4622,3893.2,3893.1,0.91233222]
["bitfinex-derivatives","ETHF0:USTF0",1760824925991,0.46232,3892.3,3892.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760824926189,0.90076,3891.8,3891.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760824926396,0.332,3892.4,3891.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760824926591,0.332,3893.4,3892.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760824926790,0.68353,3893.0,3892.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760824927387,0.00190772,3893.4,3893.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760824927594,0.90247772,3893.4,3893.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760824928500,1.23447772,3893.4,3893.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760824929194,0.46407772,3893.4,3893.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760824929593,0.00190772,3893.4,3893.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760824930293,0.22320772,3893.4,3893.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760824930997,0.00190772,3893.4,3893.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1760824934695,0.78270772,3893.4,3893.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760824934996,0.4565,3893.2,3893.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760824935202,0.4565,3892.7,3892.6,0.44035623]
["bitfinex-derivatives","ETHF0:USTF0",1760824935394,0.7808,3892.7,3892.6,0.44035623]
["bitfinex-derivatives","ETHF0:USTF0",1760824935796,0.7808,3892.7,3892.6,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1760824936197,0.7808,3892.7,3892.6,0.32895623]
["bitfinex-derivatives","ETHF0:USTF0",1760824936405,0.7808,3892.7,3892.6,0.55765623]
["bitfinex-derivatives","ETHF0:USTF0",1760824937204,0.4565,3892.7,3892.6,0.78085623]
["bitfinex-derivatives","ETHF0:USTF0",1760824937504,5.7893,3892.7,3892.6,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1760824937997,0.46225,3892.8,3892.6,0.77895623]
["bitfinex-derivatives","ETHF0:USTF0",1760824938200,0.46225,3892.8,3892.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760824938599,1.23725,3892.8,3892.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760824938796,0.775,3892.7,3892.6,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1760824939200,0.46224,3892.9,3892.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760824939397,0.67764,3892.9,3892.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760824939599,0.90444,3892.9,3892.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760824939793,0.90444,3892.9,3892.6,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1760824939794,0.46226,3892.7,3892.6,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1760824940000,1.23726,3892.7,3892.6,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1760824940298,6.23726,3892.7,3892.6,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1760824942302,0.90446,3892.7,3892.6,0.77895623]
["bitfinex-derivatives","ETHF0:USTF0",1760824942604,0.67765,3892.8,3892.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760824943002,0.90445,3892.8,3892.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760824943706,0.90445,3892.8,3892.6,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1760824944007,1.23608,3891.7,3891.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760824944204,1.23608,3891.7,3891.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760824944395,1.23608,3891.7,3891.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760824944396,0.3315,3891.7,3891.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760824944599,0.4422,3891.5,3891.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760824944801,0.4422,3891.5,3891.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760824945004,0.3315,3892.1,3891.4,0.77749968]
["bitfinex-derivatives","ETHF0:USTF0",1760824945209,0.67773,3892.1,3892.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824948002,0.4422,3891.6,3891.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760824948209,0.4422,3891.6,3891.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824948608,0.46238,3891.7,3891.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824948803,0.46238,3891.7,3891.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760824949003,0.46238,3891.7,3891.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760824949604,9.9572,3892.5,3892.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824949605,0.2154,3892.1,3892.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824949806,0.90453,3892.1,3892.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824950201,1.23603,3892.1,3892.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824951813,0.90453,3892.1,3892.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824953216,0.67767,3892.6,3892.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824954714,0.2154,3892.6,3892.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824954915,0.67767,3892.6,3892.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824955318,0.90447,3892.6,3892.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824956711,0.3315,3893.2,3893.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760824956914,0.90447,3892.6,3892.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824960819,0.3315,3893.2,3892.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1760824961122,0.00190772,3893.4,3893.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760824961316,0.77560772,3893.4,3893.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760824961528,0.44410772,3893.4,3893.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760824961927,0.00190772,3893.4,3893.3,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760824962318,0.00190772,3893.4,3893.3,6.68537458]
["bitfinex-derivatives","ETHF0:USTF0",1760824962513,0.46207,3894.3,3893.4,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1760824962718,0.90427,3894.3,3894.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1760824962920,1.23579,3894.1,3894.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760824963325,1.23579,3894.1,3894.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1760824963525,1.23856446,3894.1,3894.0,0.68727478]
["bitfinex-derivatives","ETHF0:USTF0",1760824963828,1.23856446,3894.1,3894.0,0.55437478]
["bitfinex-derivatives","ETHF0:USTF0",1760824964324,1.23856446,3894.1,3894.0,0.00187478]
["bitfinex-derivatives","ETHF0:USTF0",1760824965217,1.23856446,3894.1,3894.0,0.32607478]
["bitfinex-derivatives","ETHF0:USTF0",1760824965919,0.90706446,3894.1,3894.0,0.91047478]
["bitfinex-derivatives","ETHF0:USTF0",1760824966228,0.68026446,3894.1,3894.0,0.91047478]
["bitfinex-derivatives","ETHF0:USTF0",1760824967625,0.90706446,3894.1,3894.0,0.91047478]
["bitfinex-derivatives","ETHF0:USTF0",1760824967927,1.21806446,3894.1,3894.0,0.00187478]
["bitfinex-derivatives","ETHF0:USTF0",1760824971628,1.19889,3893.3,3893.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1760824971825,0.42847446,3894.1,3894.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760824972027,0.89056446,3894.1,3894.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760824972225,1.20156446,3894.1,3894.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760824972626,1.20156446,3894.1,3894.0,0.89323798]
["bitfinex-derivatives","ETHF0:USTF0",1760824974727,1.20156446,3894.1,3894.0,0.67393798]
["bitfinex-derivatives","ETHF0:USTF0",1760824974930,1.20156446,3894.1,3894.0,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1760824975528,16.05056446,3894.1,3894.0,0.00253798]
["bitfinex-derivatives","ETHF0:USTF0",1760824975732,1.19892,3893.0,3892.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760824975919,0.68055,3893.6,3893.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760824976227,0.46215,3893.6,3893.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760824976528,0.46215,3893.6,3893.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760824976729,0.46215,3893.6,3893.5,0.89374509]
["bitfinex-derivatives","ETHF0:USTF0",1760824976930,0.68055,3893.6,3893.5,0.89374509]
["bitfinex-derivatives","ETHF0:USTF0",1760824977231,1.19885,3893.6,3893.5,0.54214509]
["bitfinex-derivatives","ETHF0:USTF0",1760824977930,0.88785,3893.6,3893.5,0.54214509]
["bitfinex-derivatives","ETHF0:USTF0",1760824978135,0.88785,3893.6,3893.5,0.67444509]
["bitfinex-derivatives","ETHF0:USTF0",1760824978319,0.89056446,3894.1,3894.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760824978524,1.19885,3893.6,3893.5,0.54214509]
["bitfinex-derivatives","ETHF0:USTF0",1760824980333,1.19885,3893.6,3893.5,0.00304509]
["bitfinex-derivatives","ETHF0:USTF0",1760824980936,0.68054,3893.7,3893.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760824981627,1.19885,3893.6,3893.5,0.00304509]
["bitfinex-derivatives","ETHF0:USTF0",1760824981931,11.01104446,3894.1,3893.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760824981932,0.46213,3893.8,3893.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1760824982133,0.46213,3893.8,3893.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760824982329,1.19883,3893.8,3893.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1760824982631,1.19885,3893.6,3893.5,0.54214509]
["bitfinex-derivatives","ETHF0:USTF0",1760824983032,1.19885,3893.6,3893.5,0.00304509]
["bitfinex-derivatives","ETHF0:USTF0",1760824984332,1.19885,3893.6,3893.5,0.67444509]
["bitfinex-derivatives","ETHF0:USTF0",1760824984532,0.88785,3893.6,3893.5,0.89374509]
["bitfinex-derivatives","ETHF0:USTF0",1760824984826,0.68055,3893.6,3893.5,0.89374509]
["bitfinex-derivatives","ETHF0:USTF0",1760824985932,0.88785,3893.6,3893.5,0.89374509]
["bitfinex-derivatives","ETHF0:USTF0",1760824986130,0.46215,3893.6,3893.5,0.89374509]
["bitfinex-derivatives","ETHF0:USTF0",1760824986527,0.88785,3893.6,3893.5,0.89374509]
["bitfinex-derivatives","ETHF0:USTF0",1760824986727,1.19885,3893.6,3893.5,0.00304509]
["bitfinex-derivatives","ETHF0:USTF0",1760824991229,1.19885,3893.6,3892.4,1.3626032]
["bitfinex-derivatives","ETHF0:USTF0",1760824991230,0.4434,3892.8,3892.4,1.3626032]
["bitfinex-derivatives","ETHF0:USTF0",1760824991421,0.90573,3892.2,3892.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760824991733,0.67587,3891.8,3891.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760824991935,1.15568,3892.7,3891.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1760824991936,0.55534722,3892.3,3892.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760824992129,0.46224,3892.9,3892.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760824992329,0.46224,3892.9,3892.8,0.79136384]
["bitfinex-derivatives","ETHF0:USTF0",1760824992529,0.67574,3892.9,3892.8,0.79136384]
["bitfinex-derivatives","ETHF0:USTF0",1760824992724,0.67574,3892.9,3892.8,0.00216384]
["bitfinex-derivatives","ETHF0:USTF0",1760824992725,1.21994,3892.9,3892.8,0.00216384]
["bitfinex-derivatives","ETHF0:USTF0",1760824992927,1.77490683,3892.9,3892.8,0.00216384]
["bitfinex-derivatives","ETHF0:USTF0",1760824993226,6.77490683,3892.9,3892.8,0.00216384]
["bitfinex-derivatives","ETHF0:USTF0",1760824993524,0.2135,3891.8,3891.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760824993727,0.46236,3891.9,3891.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1760824993932,0.69226,3891.9,3891.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760824994135,0.90576,3891.9,3891.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1760824994325,0.90576,3891.9,3891.8,0.79145556]
["bitfinex-derivatives","ETHF0:USTF0",1760824994723,0.67586,3891.9,3891.8,0.79145556]
["bitfinex-derivatives","ETHF0:USTF0",1760824995836,1.22006,3891.9,3891.8,0.57195556]
["bitfinex-derivatives","ETHF0:USTF0",1760824997737,1.22006,3891.9,3891.8,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1760824998738,0.3277,3891.4,3891.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760824998931,1.23034,3891.2,3891.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760824999839,0.00279859,3891.2,3891.1,0.78081686]
["bitfinex-derivatives","ETHF0:USTF0",1760825000837,0.00279859,3891.2,3891.1,5.78081686]
["bitfinex-derivatives","ETHF0:USTF0",1760825001238,2.458,3891.8,3891.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760825001544,2.458,3891.8,3891.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825001743,0.90246,3892.7,3892.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760825001947,6.62696,3892.7,3892.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760825002240,7.18284068,3892.7,3892.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760825002937,0.46233,3892.1,3892.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760825004840,0.68713,3892.1,3892.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760825010035,0.46233,3892.1,3892.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760825010231,0.4427553,3892.7,3892.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825010439,0.0025553,3892.7,3892.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825013446,0.0025553,3892.7,3892.6,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825014847,0.2273553,3892.7,3892.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825015145,0.4427553,3892.7,3892.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825016143,0.9050153,3892.7,3892.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825017449,0.6896153,3892.7,3892.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825019050,1.2355153,3892.7,3892.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1760825019245,0.2248,3892.2,3892.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760825019554,0.6896153,3892.7,3892.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760825019753,0.6896153,3892.7,3892.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825019947,0.9050153,3892.7,3892.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825020253,1.15569,3892.6,3892.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1760825020453,0.2248,3892.2,3892.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760825020657,0.2248,3892.2,3892.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825021553,0.68712,3892.2,3892.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1760825022853,1.23297,3892.6,3892.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1760825023154,0.90247,3892.6,3892.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1760825025550,1.23297,3892.6,3892.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1760825025855,1.23297,3892.6,3892.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1760825026558,0.67093,3892.1,3892.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760825029856,0.89703,3892.1,3892.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760825030052,0.67093,3892.1,3892.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1760825032760,0.46229,3892.5,3892.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760825032960,0.46229,3892.5,3892.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760825036667,0.0025553,3892.7,3892.6,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1760825037556,0.4648153,3892.7,3892.6,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1760825038152,0.4648153,3892.7,3892.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760825038366,0.68839,3892.4,3892.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760825038663,0.89699,3892.4,3892.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760825040361,1.22869,3892.4,3892.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760825040958,0.46232,3892.2,3892.1,1.3626032]
["bitfinex-derivatives","ETHF0:USTF0",1760825041160,1.22874,3892.0,3891.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760825041663,0.89704,3892.0,3891.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760825042069,1.22874,3892.0,3891.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760825042756,1.22874,3892.0,3891.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1760825042961,1.22874,3892.0,3891.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1760825043860,0.3317,3891.6,3891.5,1.3626032]
["bitfinex-derivatives","ETHF0:USTF0",1760825044057,0.7664,3891.2,3891.1,0.00321686]
["bitfinex-derivatives","ETHF0:USTF0",1760825045158,1.22884,3891.2,3891.1,0.00321686]
["bitfinex-derivatives","ETHF0:USTF0",1760825045366,6.22884,3891.2,3891.1,0.00321686]
["bitfinex-derivatives","ETHF0:USTF0",1760825046865,1.22884,3891.2,3891.1,0.00321686]
["bitfinex-derivatives","ETHF0:USTF0",1760825047267,0.89714,3891.2,3891.1,0.76941686]
["bitfinex-derivatives","ETHF0:USTF0",1760825047467,0.67104,3891.2,3891.1,0.76941686]
["bitfinex-derivatives","ETHF0:USTF0",1760825047662,0.88334,3891.2,3891.1,0.76941686]
["bitfinex-derivatives","ETHF0:USTF0",1760825047870,1.21394,3891.2,3891.1,0.76941686]
["bitfinex-derivatives","ETHF0:USTF0",1760825048067,0.46251,3890.5,3890.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760825048368,1.22426,3890.1,3890.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1760825048669,1.22426,3890.1,3890.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760825049063,1.22426,3890.1,3890.0,0.54858812]
["bitfinex-derivatives","ETHF0:USTF0",1760825049262,1.22426,3890.1,3890.0,0.68358812]
["bitfinex-derivatives","ETHF0:USTF0",1760825054469,0.8936,3890.6,3890.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760825055659,0.6813,3890.6,3890.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1760825055863,9.864,3890.7,3890.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760825055864,10.32949,3890.7,3890.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760825056368,10.54829,3890.7,3890.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760825056965,10.32949,3890.7,3890.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760825057564,10.55839,3890.7,3890.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760825059667,0.4385,3891.2,3891.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760825059868,0.1042,3892.0,3891.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760825059869,1.1559,3891.8,3891.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760825060073,0.69134,3891.2,3891.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760825060274,0.69134,3891.2,3891.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760825060663,0.46244,3891.2,3891.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760825061064,0.4624,3891.4,3891.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760825061462,0.6913,3891.4,3891.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760825063869,0.4624,3891.4,3891.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760825064171,10.55424,3892.0,3891.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760825064376,1.22857,3892.5,3892.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760825064676,11.09257,3892.5,3892.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1760825064976,0.90082,3892.1,3892.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760825065475,0.90082,3892.1,3892.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825065872,0.69122,3892.1,3892.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825066073,0.46232,3892.1,3892.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825066579,0.69122,3892.1,3892.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825068680,1.22862,3892.1,3892.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825068873,1.15572,3892.4,3891.0,1.4888032]
["bitfinex-derivatives","ETHF0:USTF0",1760825068874,0.69133,3891.2,3891.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760825069077,0.90093,3891.2,3891.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760825069281,1.22873,3891.2,3891.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760825069482,1.22873,3891.2,3891.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1760825069873,0.3278,3891.6,3891.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1760825070078,1.22868,3891.6,3891.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1760825070382,1.22868,3891.6,3891.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760825074588,1.22868,3891.6,3891.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825077388,1.22868,3891.6,3891.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1760825077692,0.90088,3891.6,3891.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825079790,1.22868,3891.6,3891.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825080194,0.90088,3891.6,3891.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825080587,0.46238,3891.6,3891.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760825080882,0.46238,3891.6,3891.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825081288,0.69128,3891.6,3891.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825082095,0.90088,3891.6,3891.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825089900,0.69128,3891.6,3891.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1760825092700,1.24201354,3892.4,3891.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760825092906,0.46229,3892.4,3892.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760825093400,0.46229,3892.4,3892.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760825093401,1.22829,3892.4,3892.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760825094502,0.46239,3891.6,3891.5,1.7049032]
["bitfinex-derivatives","ETHF0:USTF0",1760825094704,0.91089,3891.6,3891.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760825095000,0.766,3891.4,3891.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760825095395,1.22841,3891.4,3891.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760825097309,0.91091,3891.4,3891.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760825100210,1.22841,3891.4,3891.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760825100413,1.22841,3891.4,3891.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760825101618,0.46247,3890.9,3890.8,1.6940032]
["bitfinex-derivatives","ETHF0:USTF0",1760825101819,11.07447,3890.9,3890.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760825102718,1.2285,3890.7,3890.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1760825103707,0.46254,3890.3,3890.2,1.5787032]
["bitfinex-derivatives","ETHF0:USTF0",1760825103912,0.91104,3890.3,3890.2,2.1206032]
["bitfinex-derivatives","ETHF0:USTF0",1760825104416,1.22854,3890.3,3890.2,2.1206032]
["bitfinex-derivatives","ETHF0:USTF0",1760825104717,1.22854,3890.3,3890.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760825105214,0.46257,3890.1,3890.0,0.46328812]
["bitfinex-derivatives","ETHF0:USTF0",1760825105422,11.07457,3890.1,3890.0,0.33338812]
["bitfinex-derivatives","ETHF0:USTF0",1760825106412,11.07457,3890.1,3890.0,0.54948812]
["bitfinex-derivatives","ETHF0:USTF0",1760825106618,9.846,3890.1,3890.0,0.88988812]
["bitfinex-derivatives","ETHF0:USTF0",1760825106820,0.4261,3891.0,3890.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760825107013,10.2731,3891.0,3890.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760825107215,10.8317368,3891.0,3890.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760825107719,11.2941968,3891.0,3890.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760825108117,11.6193968,3891.0,3890.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760825108418,1.21381,3890.6,3890.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760825108619,11.06181,3890.6,3890.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1760825111719,0.46255,3890.3,3890.0,0.59446812]
["bitfinex-derivatives","ETHF0:USTF0",1760825111925,0.88865,3890.3,3890.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760825112123,1.21385,3890.3,3890.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1760825112724,1.21385,3890.3,3890.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760825113322,0.88865,3890.3,3890.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760825119133,0.88865,3890.3,3890.2,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1760825121828,0.4261,3890.3,3890.2,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1760825122033,0.46253,3890.4,3890.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1760825122635,0.46253,3890.4,3890.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760825122936,0.66913,3890.4,3890.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760825124529,0.89843,3890.4,3890.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760825124835,1.21427,3890.1,3890.0,0.33378812]
["bitfinex-derivatives","ETHF0:USTF0",1760825125235,1.21427,3890.1,3890.0,0.55468812]
["bitfinex-derivatives","ETHF0:USTF0",1760825125437,1.21427,3890.1,3890.0,0.33378812]
["bitfinex-derivatives","ETHF0:USTF0",1760825125840,1.21427,3890.1,3890.0,0.55468812]
["bitfinex-derivatives","ETHF0:USTF0",1760825126936,1.21427,3890.1,3890.0,0.89568812]
["bitfinex-derivatives","ETHF0:USTF0",1760825136048,0.89847,3890.1,3890.0,0.89568812]
["bitfinex-derivatives","ETHF0:USTF0",1760825136248,0.4359,3890.1,3890.0,1.35826812]
["bitfinex-derivatives","ETHF0:USTF0",1760825136553,10.30256,3890.2,3890.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760825136751,10.30256,3890.2,3890.1,1.6821613]
["bitfinex-derivatives","ETHF0:USTF0",1760825137347,9.84,3890.2,3890.1,1.6821613]
["bitfinex-derivatives","ETHF0:USTF0",1760825137546,9.84,3890.2,3890.1,2.1447313]
["bitfinex-derivatives","ETHF0:USTF0",1760825138054,10.30256,3890.2,3890.1,1.6821613]
["bitfinex-derivatives","ETHF0:USTF0",1760825138452,10.30256,3890.2,3890.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760825138953,10.29754,3890.4,3890.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760825139455,10.50414,3890.4,3890.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760825141057,10.73344,3890.4,3890.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760825141952,10.73344,3890.4,3890.3,1.68225936]
["bitfinex-derivatives","ETHF0:USTF0",1760825142350,0.66913,3890.5,3890.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760825142555,11.04823,3890.5,3890.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1760825149157,11.04823,3890.5,3890.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1760825149362,1.21743,3890.4,3890.3,0.91805936]
["bitfinex-derivatives","ETHF0:USTF0",1760825151055,1.21743,3890.4,3890.3,1.26225936]
["bitfinex-derivatives","ETHF0:USTF0",1760825151561,1.21743,3890.4,3890.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760825151762,1.21743,3890.4,3890.3,1.26225936]
["bitfinex-derivatives","ETHF0:USTF0",1760825157468,1.21743,3890.4,3890.3,1.49035936]
["bitfinex-derivatives","ETHF0:USTF0",1760825163669,1.21743,3890.4,3890.3,1.71845936]
["bitfinex-derivatives","ETHF0:USTF0",1760825164369,1.21743,3890.4,3890.3,1.26225936]
["bitfinex-derivatives","ETHF0:USTF0",1760825165165,1.21743,3890.4,3890.3,1.49035936]
["bitfinex-derivatives","ETHF0:USTF0",1760825169168,1.21743,3890.4,3890.3,1.71845936]
["bitfinex-derivatives","ETHF0:USTF0",1760825169372,1.21743,3890.4,3890.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760825170172,1.21743,3890.4,3890.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1760825179990,0.88543,3890.4,3890.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760825181781,0.3294,3890.7,3890.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760825181986,1.21567,3890.9,3890.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760825182181,11.04867,3890.9,3890.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760825182378,11.19538411,3890.9,3890.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760825183179,11.19538411,3890.9,3890.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760825183581,10.86598411,3890.9,3890.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760825184085,11.19538411,3890.9,3890.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760825184790,11.04867,3890.9,3890.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760825186488,0.67897,3890.9,3890.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760825186794,10.29447,3890.9,3890.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760825187193,10.51097,3890.9,3890.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760825192696,10.51097,3890.9,3890.8,1.68515936]
["bitfinex-derivatives","ETHF0:USTF0",1760825193402,10.51097,3890.9,3890.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760825195205,10.71827,3890.9,3890.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760825195699,10.71827,3890.9,3890.7,0.91805936]
["bitfinex-derivatives","ETHF0:USTF0",1760825195700,0.46249,3890.8,3890.7,0.91805936]
["bitfinex-derivatives","ETHF0:USTF0",1760825195897,1.21569,3890.8,3890.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760825200808,1.21569,3890.8,3890.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760825201901,1.21569,3890.8,3890.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760825209212,0.88629,3890.8,3890.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1760825209509,0.46247,3890.9,3890.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760825209702,0.46243,3891.3,3891.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760825209902,0.46243,3891.3,3891.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825210405,9.83,3891.5,3891.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760825210611,10.2924,3891.5,3891.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760825210906,10.84994855,3891.5,3891.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825211315,11.26704855,3891.5,3891.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825211613,11.59504855,3891.5,3891.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825211814,9.83,3891.5,3891.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825212902,10.0405,3891.5,3891.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825214115,0.2105,3891.5,3891.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825216516,0.46238,3891.7,3891.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760825216717,0.46238,3891.7,3891.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825220617,0.87942,3892.2,3892.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1760825220818,0.46232,3892.2,3892.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825221010,0.67282,3892.2,3892.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825221211,8.043,3892.4,3892.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825221416,8.043,3892.4,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825221621,0.4648253,3892.7,3892.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825221823,0.67277,3892.6,3892.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760825222021,1.20737,3892.6,3892.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760825222818,0.87937,3892.6,3892.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760825223014,0.2066,3892.6,3892.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760825223221,0.0025553,3892.7,3892.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825223621,0.46218,3893.4,3893.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1760825223822,0.46218,3893.4,3893.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1760825224126,3.075,3893.7,3893.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1760825224326,0.2105,3893.6,3893.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1760825224522,0.2105,3893.6,3893.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760825224724,0.21320624,3893.6,3893.5,0.89814253]
["bitfinex-derivatives","ETHF0:USTF0",1760825225424,0.74780624,3893.6,3893.5,0.89814253]
["bitfinex-derivatives","ETHF0:USTF0",1760825226627,0.41980624,3893.6,3893.5,0.89814253]
["bitfinex-derivatives","ETHF0:USTF0",1760825227231,0.74730624,3893.6,3893.5,0.89814253]
["bitfinex-derivatives","ETHF0:USTF0",1760825227630,0.41980624,3893.6,3893.5,0.89814253]
["bitfinex-derivatives","ETHF0:USTF0",1760825232835,0.00270624,3893.6,3893.5,0.89814253]
["bitfinex-derivatives","ETHF0:USTF0",1760825237134,0.00270624,3893.6,3893.5,1.36030253]
["bitfinex-derivatives","ETHF0:USTF0",1760825240932,0.75200624,3893.6,3893.5,0.89814253]
["bitfinex-derivatives","ETHF0:USTF0",1760825241935,1.21415624,3893.6,3893.5,0.89814253]
["bitfinex-derivatives","ETHF0:USTF0",1760825243434,1.21415624,3893.6,3893.5,1.36030253]
["bitfinex-derivatives","ETHF0:USTF0",1760825243640,0.88255624,3893.6,3893.5,1.36030253]
["bitfinex-derivatives","ETHF0:USTF0",1760825244027,0.00270624,3893.6,3893.5,1.36030253]
["bitfinex-derivatives","ETHF0:USTF0",1760825245336,0.46485624,3893.6,3893.5,1.36030253]
["bitfinex-derivatives","ETHF0:USTF0",1760825248435,0.00270624,3893.6,3893.5,1.36030253]
["bitfinex-derivatives","ETHF0:USTF0",1760825252344,0.00270624,3893.6,3893.5,2.72290573]
["bitfinex-derivatives","ETHF0:USTF0",1760825253349,0.00270624,3893.6,3893.5,1.36030253]
["bitfinex-derivatives","ETHF0:USTF0",1760825268454,0.21090624,3893.6,3893.5,0.89814253]
["bitfinex-derivatives","ETHF0:USTF0",1760825269247,0.00270624,3893.6,3893.5,1.36030253]
["bitfinex-derivatives","ETHF0:USTF0",1760825270863,0.21090624,3893.6,3893.5,1.36030253]
["bitfinex-derivatives","ETHF0:USTF0",1760825271358,1.22235624,3893.6,3893.5,0.00244253]
["bitfinex-derivatives","ETHF0:USTF0",1760825271656,1.22235624,3893.6,3892.9,1.37770019]
["bitfinex-derivatives","ETHF0:USTF0",1760825271657,0.79291,3893.1,3892.9,1.37770019]
["bitfinex-derivatives","ETHF0:USTF0",1760825271857,1.21974,3892.9,3892.8,1.72100019]
["bitfinex-derivatives","ETHF0:USTF0",1760825272056,0.88904,3892.9,3892.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1760825272357,0.88904,3892.9,3892.8,2.16472897]
["bitfinex-derivatives","ETHF0:USTF0",1760825272558,0.88904,3892.9,3892.8,2.16732605]
["bitfinex-derivatives","ETHF0:USTF0",1760825273359,0.88904,3892.9,3892.8,0.79099708]
["bitfinex-derivatives","ETHF0:USTF0",1760825275764,1.21974,3892.9,3892.8,0.34589708]
["bitfinex-derivatives","ETHF0:USTF0",1760825276263,1.21974,3892.9,3892.8,0.57109708]
["bitfinex-derivatives","ETHF0:USTF0",1760825276858,1.21974,3892.9,3892.8,0.34589708]
["bitfinex-derivatives","ETHF0:USTF0",1760825279168,1.21974,3892.9,3892.8,0.57109708]
["bitfinex-derivatives","ETHF0:USTF0",1760825280867,0.2082,3892.9,3892.8,1.25324708]
["bitfinex-derivatives","ETHF0:USTF0",1760825281363,0.67044,3892.9,3892.8,0.79099708]
["bitfinex-derivatives","ETHF0:USTF0",1760825281558,0.88904,3892.9,3892.8,0.79099708]
["bitfinex-derivatives","ETHF0:USTF0",1760825281765,1.21974,3892.9,3892.8,0.79099708]
["bitfinex-derivatives","ETHF0:USTF0",1760825281957,1.21974,3892.9,3892.8,0.00259708]
["bitfinex-derivatives","ETHF0:USTF0",1760825282462,1.21974,3892.9,3892.8,0.34589708]
["bitfinex-derivatives","ETHF0:USTF0",1760825282768,1.21974,3892.9,3892.8,0.00259708]
["bitfinex-derivatives","ETHF0:USTF0",1760825283463,1.21974,3892.9,3892.8,0.34589708]
["bitfinex-derivatives","ETHF0:USTF0",1760825291765,1.21974,3892.9,3892.8,0.55839708]
["bitfinex-derivatives","ETHF0:USTF0",1760825292270,0.2082,3892.9,3892.8,1.23684708]
["bitfinex-derivatives","ETHF0:USTF0",1760825292468,0.67784,3892.9,3892.8,1.21914708]
["bitfinex-derivatives","ETHF0:USTF0",1760825293370,0.89394,3892.9,3892.8,0.75689708]
["bitfinex-derivatives","ETHF0:USTF0",1760825293664,1.20664,3892.9,3892.8,0.75689708]
["bitfinex-derivatives","ETHF0:USTF0",1760825295963,0.1124,3893.5,3893.1,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1760825296168,1.20925624,3893.6,3893.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1760825296565,1.20925624,3893.6,3893.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760825298461,0.91321,3893.1,3893.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1760825298666,1.24501,3893.1,3893.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1760825298869,1.24501,3893.1,3893.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760825299068,1.24504,3892.9,3892.8,1.23319436]
["bitfinex-derivatives","ETHF0:USTF0",1760825299366,1.24504,3892.9,3892.8,1.44149436]
["bitfinex-derivatives","ETHF0:USTF0",1760825299859,0.46224,3892.9,3892.8,2.11344436]
["bitfinex-derivatives","ETHF0:USTF0",1760825300059,1.24499,3893.3,3893.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1760825300265,1.24499,3893.3,3893.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760825302970,1.24499,3893.3,3893.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760825303267,0.6858,3893.2,3893.1,0.91549728]
["bitfinex-derivatives","ETHF0:USTF0",1760825303471,1.245,3893.2,3893.1,1.23059728]
["bitfinex-derivatives","ETHF0:USTF0",1760825304374,1.245,3893.2,3893.1,1.43889728]
["bitfinex-derivatives","ETHF0:USTF0",1760825305771,1.245,3893.2,3893.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760825306469,1.245,3893.2,3893.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760825308970,1.24501,3893.1,3893.0,0.91549728]
["bitfinex-derivatives","ETHF0:USTF0",1760825309471,1.24504,3892.9,3892.8,0.31769708]
["bitfinex-derivatives","ETHF0:USTF0",1760825310575,1.24504,3892.9,3892.8,0.00259708]
["bitfinex-derivatives","ETHF0:USTF0",1760825316391,1.24509,3892.4,3892.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760825316693,1.24509,3892.4,3892.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760825317187,0.91331,3892.3,3892.2,0.91549728]
["bitfinex-derivatives","ETHF0:USTF0",1760825317388,0.46233,3892.1,3892.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760825317591,0.46233,3892.1,3892.0,0.5477024]
["bitfinex-derivatives","ETHF0:USTF0",1760825318092,0.68593,3892.1,3892.0,0.8628024]
["bitfinex-derivatives","ETHF0:USTF0",1760825318982,0.91333,3892.1,3892.0,0.8628024]
["bitfinex-derivatives","ETHF0:USTF0",1760825322292,1.24513,3892.1,3892.0,0.8628024]
["bitfinex-derivatives","ETHF0:USTF0",1760825324289,0.91333,3892.1,3892.0,0.8628024]
["bitfinex-derivatives","ETHF0:USTF0",1760825324692,10.0406,3892.6,3892.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1760825324893,10.50287,3892.6,3892.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760825325092,11.06207,3892.6,3892.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1760825326995,11.06207,3892.6,3892.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760825333106,1.23023,3892.1,3892.0,0.6953024]
["bitfinex-derivatives","ETHF0:USTF0",1760825333404,1.23023,3892.1,3892.0,0.5681024]
["bitfinex-derivatives","ETHF0:USTF0",1760825337005,1.23023,3892.1,3892.0,0.7030024]
["bitfinex-derivatives","ETHF0:USTF0",1760825338606,1.23023,3892.1,3892.0,0.9251024]
["bitfinex-derivatives","ETHF0:USTF0",1760825339499,0.67813,3892.1,3892.0,0.9251024]
["bitfinex-derivatives","ETHF0:USTF0",1760825340507,0.2158,3892.1,3892.0,0.9251024]
["bitfinex-derivatives","ETHF0:USTF0",1760825340803,9.817,3892.6,3892.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760825341010,10.27927,3892.6,3892.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760825341811,11.04717,3892.6,3892.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760825342006,11.04717,3892.6,3892.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760825342200,10.71657,3892.6,3892.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760825343713,0.89957,3892.6,3892.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1760825346608,0.2201,3892.3,3892.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760825346911,0.4623,3892.4,3892.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760825347113,0.4623,3892.4,3892.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760825350117,0.6824,3892.4,3892.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760825350520,0.4623,3892.4,3892.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760825350815,0.46228,3892.6,3892.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1760825351721,0.46227,3892.7,3892.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760825355322,0.68237,3892.7,3892.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760825356022,0.89387,3892.7,3892.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760825356219,0.89387,3892.7,3892.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760825356220,0.4316,3892.3,3892.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760825356419,0.89391,3892.3,3892.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1760825356820,0.89391,3892.3,3892.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760825361623,0.68241,3892.3,3892.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1760825361823,0.46227,3892.6,3892.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1760825362322,0.46227,3892.6,3892.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760825363721,0.67157,3892.6,3892.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760825366727,1.19617,3892.6,3892.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760825367526,1.19617,3892.6,3892.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760825368428,1.19617,3892.6,3892.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1760825368630,1.19617,3892.6,3892.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760825370431,0.88067,3892.6,3892.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760825371023,0.55568943,3893.3,3892.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760825371226,1.75177943,3893.3,3893.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1760825371724,1.75177943,3893.3,3893.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760825372723,0.67151,3893.1,3893.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760825372928,1.19611,3893.1,3893.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760825376530,0.67151,3893.1,3893.0,1.82374602]
["bitfinex-derivatives","ETHF0:USTF0",1760825376922,0.46485624,3893.6,3893.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760825378129,0.00270624,3893.6,3893.5,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1760825378436,0.00270624,3893.6,3893.5,2.74507098]
["bitfinex-derivatives","ETHF0:USTF0",1760825379434,0.00270624,3893.6,3893.5,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1760825383424,0.00270624,3893.6,3893.5,2.28285414]
["bitfinex-derivatives","ETHF0:USTF0",1760825388145,0.00270624,3893.6,3893.5,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1760825388350,10.49896,3894.4,3894.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760825389053,0.68496,3894.4,3894.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760825389349,0.68788164,3894.4,3894.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760825392350,0.46498164,3894.4,3894.3,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1760825393854,0.46498164,3894.4,3894.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760825395050,1.23848164,3894.4,3894.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760825396252,1.23559,3894.1,3894.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760825396454,1.23559,3894.1,3894.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760825397752,1.23559,3894.1,3894.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760825399050,1.23559,3894.1,3894.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1760825399458,1.23559,3894.1,3894.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760825399749,1.23559,3894.1,3894.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760825399954,1.23562,3893.9,3893.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760825400859,0.7735,3893.7,3893.6,0.91504567]
["bitfinex-derivatives","ETHF0:USTF0",1760825401045,0.4622,3893.2,3893.1,0.91504567]
["bitfinex-derivatives","ETHF0:USTF0",1760825401247,0.90392,3893.0,3892.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760825401451,0.7735,3892.9,3892.8,0.91504567]
["bitfinex-derivatives","ETHF0:USTF0",1760825401647,0.46216,3893.6,3893.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760825401856,0.68506,3893.6,3893.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760825402046,0.46221,3893.1,3893.0,1.38149616]
["bitfinex-derivatives","ETHF0:USTF0",1760825402252,1.23571,3893.1,3893.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1760825402460,1.23571,3893.1,3893.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760825402958,1.23574,3892.9,3892.8,1.25699616]
["bitfinex-derivatives","ETHF0:USTF0",1760825403155,0.90396,3892.7,3892.6,0.91639616]
["bitfinex-derivatives","ETHF0:USTF0",1760825403457,1.23576,3892.7,3892.6,1.25699616]
["bitfinex-derivatives","ETHF0:USTF0",1760825403651,1.23576,3892.7,3892.6,0.91639616]
["bitfinex-derivatives","ETHF0:USTF0",1760825403853,0.7735,3892.6,3892.5,0.91639616]
["bitfinex-derivatives","ETHF0:USTF0",1760825404358,1.23578,3892.5,3892.4,0.91639616]
["bitfinex-derivatives","ETHF0:USTF0",1760825404559,1.23578,3892.5,3892.4,1.25699616]
["bitfinex-derivatives","ETHF0:USTF0",1760825405157,1.23578,3892.5,3892.4,1.47029616]
["bitfinex-derivatives","ETHF0:USTF0",1760825405659,1.23578,3892.5,3892.4,1.25699616]
["bitfinex-derivatives","ETHF0:USTF0",1760825405859,0.46231,3892.3,3892.2,0.91639616]
["bitfinex-derivatives","ETHF0:USTF0",1760825406047,1.23581,3892.3,3892.2,0.91639616]
["bitfinex-derivatives","ETHF0:USTF0",1760825406247,0.3318,3892.2,3892.1,1.12969616]
["bitfinex-derivatives","ETHF0:USTF0",1760825406453,0.7735,3892.2,3892.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1760825406654,1.24443,3892.1,3892.0,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1760825406857,1.24443,3892.1,3892.0,0.91952707]
["bitfinex-derivatives","ETHF0:USTF0",1760825407059,1.24443,3892.1,3892.0,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1760825407561,6.24443,3892.1,3892.0,0.0025024]
["bitfinex-derivatives","ETHF0:USTF0",1760825407760,6.24443,3892.1,3890.7,1.8340997]
["bitfinex-derivatives","ETHF0:USTF0",1760825407761,0.4548,3891.2,3891.1,1.23312467]
["bitfinex-derivatives","ETHF0:USTF0",1760825408060,0.7821,3891.2,3891.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760825408665,0.78451252,3891.2,3891.1,0.5372258]
["bitfinex-derivatives","ETHF0:USTF0",1760825409159,0.78451252,3891.2,3891.1,0.0027258]
["bitfinex-derivatives","ETHF0:USTF0",1760825411054,5.78451252,3891.2,3891.1,0.00038432]
["bitfinex-derivatives","ETHF0:USTF0",1760825413769,15.59751252,3891.2,3891.1,0.00038432]
["bitfinex-derivatives","ETHF0:USTF0",1760825416461,0.2165,3889.7,3889.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825416661,1.23626,3890.2,3890.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825416861,1.23626,3890.2,3890.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760825417369,0.2165,3889.7,3889.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825417563,0.2165,3889.7,3889.6,0.76211041]
["bitfinex-derivatives","ETHF0:USTF0",1760825418266,0.4415,3890.1,3890.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760825418659,9.814,3890.3,3890.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760825418860,10.3627,3890.3,3890.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1760825419062,1.2363,3889.8,3889.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760825420070,0.4415,3889.8,3889.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825420665,0.7737,3889.8,3889.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825421065,0.4415,3889.8,3889.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825421961,0.7737,3889.8,3889.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760825422570,1.2363,3889.8,3889.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760825423766,0.7737,3889.8,3889.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760825424062,0.79476,3890.2,3890.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760825424269,1.23626,3890.2,3890.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760825424772,1.23626,3890.2,3890.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760825425269,0.9041,3889.8,3889.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825425972,0.4415,3889.8,3889.7,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1760825426176,0.67909,3890.0,3889.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760825426378,0.67909,3890.0,3889.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825427474,0.2165,3890.0,3889.9,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1760825427664,10.27655,3890.3,3890.0,0.92738]
["bitfinex-derivatives","ETHF0:USTF0",1760825427864,10.71805,3890.3,3890.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825428279,11.05025,3890.3,3890.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825429773,0.4415,3890.3,3890.2,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1760825429978,0.2165,3890.3,3890.2,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1760825430269,2.617,3890.4,3890.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825430669,2.8335,3890.4,3890.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825430878,3.29603,3890.4,3890.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825431878,1.23627,3890.1,3890.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760825432472,1.23627,3890.1,3890.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1760825432979,1.23627,3890.1,3890.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1760825433782,0.7737,3890.1,3890.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1760825434082,0.7737,3890.1,3890.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760825435981,0.4415,3890.1,3890.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760825436183,0.2165,3890.1,3890.0,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1760825437480,0.2165,3890.1,3890.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760825440679,0.46256,3890.2,3890.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760825440883,0.46256,3890.2,3890.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1760825441087,0.46256,3890.2,3890.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825446895,0.67906,3890.2,3890.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825452499,0.46256,3890.2,3890.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825453192,0.67496,3890.2,3890.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825453798,1.23276,3890.2,3890.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825456202,1.23276,3890.2,3890.1,2.13761098]
["bitfinex-derivatives","ETHF0:USTF0",1760825457898,0.90266,3890.2,3890.1,2.13761098]
["bitfinex-derivatives","ETHF0:USTF0",1760825458404,0.90266,3890.2,3890.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825460607,1.23276,3890.2,3890.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825463820,0.90266,3890.2,3890.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825464009,0.2124,3890.2,3890.1,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1760825464509,0.67496,3890.2,3890.1,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1760825464917,0.67496,3890.2,3890.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760825465110,0.6749,3890.7,3890.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760825465514,0.9026,3890.7,3890.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760825465715,1.2327,3890.7,3890.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1760825467320,1.21553,3890.4,3890.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760825467719,0.46256,3890.2,3890.1,1.38337377]
["bitfinex-derivatives","ETHF0:USTF0",1760825468016,1.21556,3890.2,3890.1,1.60757377]
["bitfinex-derivatives","ETHF0:USTF0",1760825468216,1.21556,3890.2,3890.1,1.93317377]
["bitfinex-derivatives","ETHF0:USTF0",1760825468415,0.753,3890.2,3890.1,1.93317377]
["bitfinex-derivatives","ETHF0:USTF0",1760825468610,0.46253,3890.4,3890.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760825468817,0.46252,3890.6,3890.3,2.61543428]
["bitfinex-derivatives","ETHF0:USTF0",1760825469019,0.46252,3890.6,3890.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1760825471222,1.21552,3890.6,3890.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760825472020,1.21552,3890.6,3890.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760825472217,1.21552,3890.6,3890.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760825472519,1.21556,3890.2,3890.1,1.60749428]
["bitfinex-derivatives","ETHF0:USTF0",1760825472921,1.21556,3890.2,3890.1,1.93309428]
["bitfinex-derivatives","ETHF0:USTF0",1760825473318,1.21556,3890.2,3890.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760825473622,0.46258,3890.0,3889.9,1.38329428]
["bitfinex-derivatives","ETHF0:USTF0",1760825473921,1.21558,3890.0,3889.9,1.60749428]
["bitfinex-derivatives","ETHF0:USTF0",1760825474223,1.21558,3890.0,3889.9,2.15289428]
["bitfinex-derivatives","ETHF0:USTF0",1760825474615,0.89908,3890.0,3889.9,2.15289428]
["bitfinex-derivatives","ETHF0:USTF0",1760825476118,1.21558,3890.0,3889.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760825479515,1.21558,3890.0,3889.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1760825479921,1.21558,3890.0,3889.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1760825480719,0.2232,3888.9,3888.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1760825480921,1.21571,3888.9,3888.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760825481124,0.90401,3888.9,3888.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760825481318,0.68591,3888.9,3888.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1760825481923,0.90401,3888.9,3888.8,0.73527862]
["bitfinex-derivatives","ETHF0:USTF0",1760825482416,1.21571,3888.9,3888.8,0.73527862]
["bitfinex-derivatives","ETHF0:USTF0",1760825483722,6.21571,3888.9,3888.8,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1760825483916,6.77846968,3888.9,3888.8,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1760825487526,1.77846968,3888.9,3888.8,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1760825487720,1.21571,3888.9,3888.8,0.31887862]
["bitfinex-derivatives","ETHF0:USTF0",1760825489226,6.21571,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825489432,6.77846968,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825491430,6.21571,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825492529,11.03571,3888.9,3888.8,0.73240862]
["bitfinex-derivatives","ETHF0:USTF0",1760825493433,0.90401,3888.9,3888.8,0.73240862]
["bitfinex-derivatives","ETHF0:USTF0",1760825493726,10.72401,3888.9,3888.8,0.73240862]
["bitfinex-derivatives","ETHF0:USTF0",1760825494123,11.03571,3888.9,3888.8,0.52320862]
["bitfinex-derivatives","ETHF0:USTF0",1760825497134,11.03571,3888.9,3888.8,0.31600862]
["bitfinex-derivatives","ETHF0:USTF0",1760825498237,11.03571,3888.9,3888.8,0.52320862]
["bitfinex-derivatives","ETHF0:USTF0",1760825501039,10.72401,3888.9,3888.8,0.73240862]
["bitfinex-derivatives","ETHF0:USTF0",1760825501831,0.68591,3888.9,3888.8,0.73240862]
["bitfinex-derivatives","ETHF0:USTF0",1760825502041,10.50591,3888.9,3888.8,0.73240862]
["bitfinex-derivatives","ETHF0:USTF0",1760825502435,11.03571,3888.9,3888.8,0.73240862]
["bitfinex-derivatives","ETHF0:USTF0",1760825505343,11.59994456,3888.9,3888.8,0.73240862]
["bitfinex-derivatives","ETHF0:USTF0",1760825506145,11.59994456,3888.9,3888.8,0.52320862]
["bitfinex-derivatives","ETHF0:USTF0",1760825506341,11.59994456,3888.9,3888.8,0.31600862]
["bitfinex-derivatives","ETHF0:USTF0",1760825507439,11.59994456,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825507845,11.61204456,3888.9,3888.8,0.53770862]
["bitfinex-derivatives","ETHF0:USTF0",1760825508040,11.28824456,3888.9,3888.8,0.76690862]
["bitfinex-derivatives","ETHF0:USTF0",1760825508845,11.61204456,3888.9,3888.8,0.76690862]
["bitfinex-derivatives","ETHF0:USTF0",1760825509449,11.77542948,3888.9,3888.8,0.76690862]
["bitfinex-derivatives","ETHF0:USTF0",1760825512150,11.77542948,3888.9,3888.8,0.53770862]
["bitfinex-derivatives","ETHF0:USTF0",1760825513345,11.77542948,3888.9,3888.8,0.32120862]
["bitfinex-derivatives","ETHF0:USTF0",1760825513550,11.77542948,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825515538,11.45162948,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825519942,11.77542948,3888.9,3888.8,0.21650862]
["bitfinex-derivatives","ETHF0:USTF0",1760825520144,11.77542948,3888.9,3888.8,0.53770862]
["bitfinex-derivatives","ETHF0:USTF0",1760825520345,1.95542948,3888.9,3888.8,0.53770862]
["bitfinex-derivatives","ETHF0:USTF0",1760825520545,11.04881,3888.9,3888.8,0.53770862]
["bitfinex-derivatives","ETHF0:USTF0",1760825520751,11.77642948,3888.9,3888.8,0.32120862]
["bitfinex-derivatives","ETHF0:USTF0",1760825521250,11.77642948,3888.9,3888.8,0.53770862]
["bitfinex-derivatives","ETHF0:USTF0",1760825523953,1.16891948,3888.9,3888.8,0.76690862]
["bitfinex-derivatives","ETHF0:USTF0",1760825524152,9.20091,3888.9,3888.8,0.76690862]
["bitfinex-derivatives","ETHF0:USTF0",1760825524343,10.14812948,3888.9,3888.8,0.76690862]
["bitfinex-derivatives","ETHF0:USTF0",1760825524654,10.47192948,3888.9,3888.8,0.76690862]
["bitfinex-derivatives","ETHF0:USTF0",1760825525154,10.30854456,3888.9,3888.8,0.76690862]
["bitfinex-derivatives","ETHF0:USTF0",1760825525551,10.14697875,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825531259,10.47927875,3888.9,3888.8,0.54580862]
["bitfinex-derivatives","ETHF0:USTF0",1760825531758,10.14697875,3888.9,3888.8,0.75410862]
["bitfinex-derivatives","ETHF0:USTF0",1760825532460,9.98474456,3888.9,3888.8,0.75410862]
["bitfinex-derivatives","ETHF0:USTF0",1760825533561,1.00703456,3888.9,3888.8,0.75410862]
["bitfinex-derivatives","ETHF0:USTF0",1760825533761,1.41796802,3889.4,3889.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1760825533962,7.66755,3889.4,3889.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760825534164,8.39396802,3889.4,3889.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760825534661,8.62146802,3889.4,3889.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760825534855,8.95376802,3889.4,3889.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1760825535056,0.46269,3889.1,3889.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760825535261,1.25139,3889.1,3889.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760825535462,1.25139,3889.1,3889.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1760825535658,1.25139,3889.1,3889.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760825538864,1.25139,3889.1,3889.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760825539664,0.91909,3889.1,3889.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760825539857,0.2289,3889.1,3889.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760825540058,0.69159,3889.1,3889.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760825543259,0.46269,3889.1,3889.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760825548969,1.19709,3889.1,3889.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1760825549167,1.19709,3889.1,3889.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1760825549367,0.46271,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825550667,0.88351,3888.9,3888.8,0.34350862]
["bitfinex-derivatives","ETHF0:USTF0",1760825551067,1.19711,3888.9,3888.8,0.34350862]
["bitfinex-derivatives","ETHF0:USTF0",1760825552167,1.19711,3888.9,3888.8,0.55050862]
["bitfinex-derivatives","ETHF0:USTF0",1760825553368,0.88351,3888.9,3888.8,0.77010862]
["bitfinex-derivatives","ETHF0:USTF0",1760825553564,1.19711,3888.9,3888.8,0.77010862]
["bitfinex-derivatives","ETHF0:USTF0",1760825555766,0.88351,3888.9,3888.8,0.77010862]
["bitfinex-derivatives","ETHF0:USTF0",1760825556070,10.493,3889.1,3889.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760825556472,10.7015,3889.1,3889.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760825558773,11.0151,3889.1,3889.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760825560076,11.5796824,3889.1,3889.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760825562870,0.9853824,3889.1,3889.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1760825563068,0.88343,3889.6,3889.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1760825563272,1.14449,3889.6,3889.0,1.52026485]
["bitfinex-derivatives","ETHF0:USTF0",1760825563475,1.19709,3889.1,3889.0,2.07076485]
["bitfinex-derivatives","ETHF0:USTF0",1760825566578,1.19709,3889.1,3889.0,2.53346485]
["bitfinex-derivatives","ETHF0:USTF0",1760825566780,1.19709,3889.1,3889.0,2.75306485]
["bitfinex-derivatives","ETHF0:USTF0",1760825569581,0.67499,3889.1,3889.0,2.75306485]
["bitfinex-derivatives","ETHF0:USTF0",1760825569783,1.00214,3889.5,3889.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760825569991,1.00214,3889.5,3889.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760825570188,1.21034,3889.5,3889.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760825570891,0.89604,3889.5,3889.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760825580797,1.21034,3889.5,3889.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760825581196,0.89604,3889.5,3889.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760825581396,0.46264,3889.5,3889.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760825582095,1.21041,3888.9,3888.8,1.38577347]
["bitfinex-derivatives","ETHF0:USTF0",1760825582391,0.89611,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825582598,6.62163237,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825583187,7.5457191,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825584202,6.62163237,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825587202,1.62163237,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825587500,1.62128963,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825591999,6.62128963,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825597099,1.62128963,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825597395,1.62099574,3888.9,3888.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760825602109,0.89585,3887.7,3887.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760825602308,10.71485,3887.7,3887.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760825602498,11.04735,3887.7,3887.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1760825603205,11.05051562,3887.7,3887.6,0.53349519]
["bitfinex-derivatives","ETHF0:USTF0",1760825604197,11.05051562,3887.7,3887.6,0.00289519]
["bitfinex-derivatives","ETHF0:USTF0",1760825604403,0.433,3886.6,3886.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760825604605,10.252,3886.6,3886.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760825605110,10.252,3886.6,3886.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760825605313,0.89604,3886.2,3886.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825605511,10.71504,3886.2,3886.1,0.74353991]
["bitfinex-derivatives","ETHF0:USTF0",1760825605912,11.04754,3886.2,3886.1,0.32053991]
["bitfinex-derivatives","ETHF0:USTF0",1760825606105,11.04754,3886.2,3886.1,0.53253991]
["bitfinex-derivatives","ETHF0:USTF0",1760825607016,11.04754,3886.2,3886.1,0.00193991]
["bitfinex-derivatives","ETHF0:USTF0",1760825607206,11.613444,3886.2,3886.1,0.00193991]
["bitfinex-derivatives","ETHF0:USTF0",1760825607904,11.613444,3886.2,3884.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760825607905,0.46317,3885.1,3884.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760825608102,0.7635,3885.9,3885.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825608309,0.3305,3885.8,3885.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760825608512,0.46313,3885.4,3885.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760825608812,0.5399,3885.1,3885.0,0.53361069]
["bitfinex-derivatives","ETHF0:USTF0",1760825609010,0.7635,3885.1,3885.0,0.66461069]
["bitfinex-derivatives","ETHF0:USTF0",1760825610410,9.848,3885.4,3885.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760825610716,9.848,3885.4,3885.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825611113,10.281,3885.4,3885.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825613616,9.848,3885.4,3885.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825614012,9.848,3885.4,3885.3,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825614210,0.46307,3885.9,3885.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825614815,0.68667,3885.9,3885.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825615114,0.2236,3885.9,3885.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825615418,9.874,3886.0,3885.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825616120,9.874,3886.0,3885.9,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825617818,10.308,3886.5,3886.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825618816,10.0986,3886.5,3886.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825620415,10.6385,3886.5,3886.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1760825620816,0.2236,3886.1,3886.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1760825621324,0.2236,3886.1,3886.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760825623325,0.46304,3886.2,3886.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760825623619,0.68664,3886.2,3886.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825626620,0.46304,3886.2,3886.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825633430,0.67394,3886.2,3886.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825643732,0.46302,3886.3,3886.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760825643938,2.19212883,3887.0,3886.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760825643939,0.46292,3887.1,3887.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760825644134,0.89777,3887.6,3887.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1760825644339,0.89777,3887.6,3887.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1760825644740,0.89777,3887.6,3887.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760825645736,1.22827,3887.6,3887.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760825647644,0.89777,3887.6,3887.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1760825648144,1.22337,3887.6,3887.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1760825648346,1.22122,3887.1,3887.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1760825648642,0.4327,3886.4,3886.3,1.59763239]
["bitfinex-derivatives","ETHF0:USTF0",1760825648841,0.7583,3886.4,3886.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760825649145,0.7583,3886.4,3886.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760825650246,0.4327,3886.4,3886.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760825651152,0.7583,3886.4,3886.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1760825652051,0.7583,3886.4,3886.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760825652352,0.4327,3886.4,3886.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760825656161,0.89571,3886.4,3886.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1760825659765,0.46297,3886.7,3886.6,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1760825660060,0.46296,3886.9,3886.7,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760825660265,0.67766,3886.9,3886.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760825660459,0.46292,3887.1,3887.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760825660659,0.67762,3887.1,3887.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760825660860,0.90142,3887.1,3887.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760825663764,0.90142,3887.1,3887.0,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1760825665373,0.90142,3887.1,3887.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760825671077,1.23192,3887.1,3887.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760825673178,0.90142,3887.1,3887.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760825675374,1.23192,3887.1,3887.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760825680676,1.23192,3887.1,3887.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760825680878,0.46295,3886.9,3886.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760825681073,0.46296,3886.8,3886.7,1.38693239]
["bitfinex-derivatives","ETHF0:USTF0",1760825681382,1.23196,3886.8,3886.7,1.71143239]
["bitfinex-derivatives","ETHF0:USTF0",1760825681681,1.23196,3886.8,3886.7,1.91973239]
["bitfinex-derivatives","ETHF0:USTF0",1760825685384,0.67766,3886.8,3886.7,2.13673239]
["bitfinex-derivatives","ETHF0:USTF0",1760825687282,0.67766,3886.8,3886.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760825689686,0.67766,3886.8,3886.7,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1760825689887,0.67766,3886.8,3886.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760825692789,0.67766,3886.8,3886.7,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1760825694788,0.67766,3886.8,3886.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760825694990,1.23206,3886.8,3886.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760825699489,0.90156,3886.8,3886.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760825699690,0.5539,3887.1,3887.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760825700096,1.24072,3887.1,3887.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1760825700895,1.24072,3887.1,3887.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760825701091,1.24075,3886.9,3886.7,1.38857602]
["bitfinex-derivatives","ETHF0:USTF0",1760825701297,0.46298,3886.6,3886.5,1.38857602]
["bitfinex-derivatives","ETHF0:USTF0",1760825701597,0.7778,3886.5,3886.4,1.38857602]
["bitfinex-derivatives","ETHF0:USTF0",1760825702095,0.7778,3886.5,3886.4,1.72337602]
["bitfinex-derivatives","ETHF0:USTF0",1760825702285,0.7778,3886.5,3886.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760825703288,0.7778,3886.5,3886.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760825704496,1.2408,3886.5,3886.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760825704994,0.9103,3886.5,3886.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760825707094,1.2408,3886.5,3886.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760825707398,0.9103,3886.5,3886.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760825712403,1.241,3886.5,3886.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760825714306,0.9103,3886.5,3886.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760825716103,1.241,3886.5,3886.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760825716604,0.89952,3886.3,3886.2,1.38857602]
["bitfinex-derivatives","ETHF0:USTF0",1760825716804,1.22062,3886.3,3886.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760825718011,1.22062,3886.3,3886.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760825721413,1.22062,3886.3,3886.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760825721608,0.89954,3886.1,3886.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760825721808,1.22064,3886.1,3886.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1760825722108,1.22064,3886.1,3886.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1760825722314,1.22064,3886.1,3886.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1760825726823,0.2189,3886.1,3886.0,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1760825727120,0.68194,3886.1,3886.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760825729722,0.46304,3886.1,3886.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760825730423,0.68194,3886.1,3886.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760825730923,0.89954,3886.1,3886.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760825731125,1.22064,3886.1,3886.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760825732019,0.89954,3886.1,3886.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1760825732819,0.2189,3886.4,3886.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760825733122,0.68191,3886.4,3886.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760825733319,1.40534393,3886.9,3886.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1760825733516,0.68185,3886.9,3886.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760825733716,1.22055,3886.9,3886.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760825735025,0.89945,3886.9,3886.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760825735627,1.03020899,3887.0,3886.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760825735827,1.03020899,3887.0,3886.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760825736126,1.24910899,3887.0,3886.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760825737420,1.46670899,3887.0,3886.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760825742033,1.78780899,3887.0,3886.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760825742634,1.78780899,3887.0,3886.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760825753842,1.46670899,3887.0,3886.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760825754043,0.89944,3887.0,3886.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760825754341,1.46556708,3887.0,3886.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760825755039,0.89944,3887.0,3886.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760825755841,0.89944,3887.0,3886.9,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760825755842,0.46294,3887.0,3886.9,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1760825757838,0.46294,3887.0,3886.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760825758541,0.566103,3887.4,3886.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1760825758742,0.46289,3887.4,3887.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760825759245,0.68499,3887.4,3887.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760825759638,0.46289,3887.4,3887.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760825760343,0.68499,3887.4,3887.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760825760643,0.7721,3887.2,3887.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760825760840,1.23501,3887.2,3887.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760825761236,1.23501,3887.2,3887.1,1.72337602]
["bitfinex-derivatives","ETHF0:USTF0",1760825761441,1.23501,3887.2,3887.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760825761642,1.23501,3887.2,3887.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760825762148,1.23501,3887.2,3887.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760825762541,0.90441,3887.2,3887.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760825764747,1.23501,3887.2,3887.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760825764946,1.23501,3887.2,3887.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1760825765246,1.23501,3887.2,3887.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1760825767346,0.4317,3887.1,3886.9,1.38857602]
["bitfinex-derivatives","ETHF0:USTF0",1760825767547,1.22515,3886.9,3886.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760825769844,1.22515,3886.9,3886.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760825771248,0.46296,3886.8,3886.7,1.38857602]
["bitfinex-derivatives","ETHF0:USTF0",1760825771449,0.46298,3886.6,3886.5,1.71567602]
["bitfinex-derivatives","ETHF0:USTF0",1760825771653,1.22518,3886.6,3886.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760825772554,1.22518,3886.6,3886.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1760825772848,1.15739,3886.9,3886.2,1.38857602]
["bitfinex-derivatives","ETHF0:USTF0",1760825772849,0.46302,3886.3,3886.2,1.38857602]
["bitfinex-derivatives","ETHF0:USTF0",1760825773153,1.22522,3886.3,3886.2,1.71567602]
["bitfinex-derivatives","ETHF0:USTF0",1760825774054,1.22522,3886.3,3886.2,1.94057602]
["bitfinex-derivatives","ETHF0:USTF0",1760825774253,1.22522,3886.3,3886.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760825778752,0.7534,3885.9,3885.8,1.93787602]
["bitfinex-derivatives","ETHF0:USTF0",1760825778953,0.7534,3885.9,3885.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1760825779157,0.7534,3885.9,3885.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760825779554,1.21647,3885.9,3885.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760825782458,0.89827,3885.9,3885.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760825783159,1.21647,3885.9,3885.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760825784455,0.89827,3885.9,3885.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760825784652,0.89827,3885.9,3885.8,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1760825784857,0.46305,3886.1,3886.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760825785752,0.46303,3886.3,3886.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760825785958,0.46303,3886.3,3886.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760825786357,0.68743,3886.3,3886.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760825787662,0.68743,3886.3,3886.2,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1760825790358,0.46301,3886.4,3886.3,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1760825791663,0.68741,3886.4,3886.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760825792464,0.89821,3886.4,3886.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760825793664,1.21641,3886.4,3886.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760825794668,0.68738,3886.6,3886.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760825794866,0.68738,3886.6,3886.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760825797066,0.46298,3886.6,3886.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760825797270,0.56241384,3886.9,3886.8,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1760825797569,0.91965883,3887.5,3886.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760825797570,1.9329095,3887.6,3887.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760825797770,1.21627,3887.6,3887.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760825797971,1.21627,3887.6,3887.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760825798366,0.89812,3887.1,3887.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760825798571,1.21632,3887.1,3887.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1760825799676,1.21632,3887.1,3887.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760825799864,1.21632,3887.1,3887.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760825799865,0.46292,3887.1,3887.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760825803885,0.46291,3887.2,3887.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1760825804284,0.2244,3887.6,3887.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1760825804484,0.68727,3887.6,3887.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760825809693,0.46287,3887.6,3887.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1760825813497,1.22237,3887.6,3887.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1760825814898,1.22237,3887.6,3887.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760825816099,0.90007,3887.6,3887.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760825817498,0.46287,3887.6,3887.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1760825817995,1.22552562,3887.7,3887.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760825818196,1.22242,3887.1,3887.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1760825819299,1.22242,3887.1,3887.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760825819500,0.90017,3886.7,3886.6,2.17477602]
["bitfinex-derivatives","ETHF0:USTF0",1760825819700,1.22247,3886.7,3886.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825820697,1.22247,3886.7,3886.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1760825820896,0.90017,3886.7,3886.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825821099,0.68566,3886.8,3886.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760825821307,1.22246,3886.8,3886.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760825821697,0.46298,3886.6,3886.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760825822000,1.22248,3886.6,3886.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1760825822203,1.22248,3886.6,3886.5,2.07857602]
["bitfinex-derivatives","ETHF0:USTF0",1760825823907,0.1041,3887.0,3886.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825823908,0.68564,3887.0,3886.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825824300,0.90014,3887.0,3886.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825824700,1.22244,3887.0,3886.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825824900,0.90014,3887.0,3886.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825825310,0.68564,3887.0,3886.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825825502,0.90014,3887.0,3886.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825825701,1.22244,3887.0,3886.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825828407,0.90014,3887.0,3886.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825830306,1.21744,3887.0,3886.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825833117,0.90014,3887.0,3886.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1760825834509,0.46293,3887.1,3886.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1760825834707,0.90133,3887.1,3887.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760825834907,1.21863,3887.1,3887.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760825836214,0.46292,3887.1,3887.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1760825838513,0.46292,3887.1,3887.0,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1760825838811,10.2869,3887.3,3887.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760825839315,11.0176,3887.3,3887.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760825842913,10.7032,3887.3,3887.2,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1760825844618,10.0321,3887.3,3887.2,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1760825846016,0.2081,3887.3,3887.2,1.24671]
["bitfinex-derivatives","ETHF0:USTF0",1760825846218,0.77424809,3887.7,3887.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760825846418,1.29684809,3887.7,3887.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760825846921,1.75969809,3887.7,3887.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760825847121,1.19671562,3887.7,3887.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760825851119,0.88231562,3887.7,3887.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1760825851418,0.41946562,3887.7,3887.6,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1760825851814,0.00316562,3887.7,3887.6,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1760825852013,0.7307,3888.6,3888.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760825852226,0.7307,3888.6,3888.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1760825852227,1.19351,3888.1,3888.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1760825852522,1.19351,3888.1,3888.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1760825853022,1.19563319,3888.1,3888.0,0.56333008]
["bitfinex-derivatives","ETHF0:USTF0",1760825853411,1.19563319,3888.1,3888.0,0.70043008]
["bitfinex-derivatives","ETHF0:USTF0",1760825856922,1.19563319,3888.1,3888.0,0.92303008]
["bitfinex-derivatives","ETHF0:USTF0",1760825866635,0.88123319,3888.1,3888.0,0.92303008]
["bitfinex-derivatives","ETHF0:USTF0",1760825870933,1.20663319,3888.1,3888.0,0.00213008]
["bitfinex-derivatives","ETHF0:USTF0",1760825879145,1.20663319,3888.1,3888.0,0.34093008]
["bitfinex-derivatives","ETHF0:USTF0",1760825881047,1.20663319,3888.1,3888.0,0.00213008]
["bitfinex-derivatives","ETHF0:USTF0",1760825882257,6.20663319,3888.1,3888.0,0.00213008]
["bitfinex-derivatives","ETHF0:USTF0",1760825882452,0.79048,3887.5,3887.4,1.38648917]
["bitfinex-derivatives","ETHF0:USTF0",1760825882647,0.79048,3887.5,3887.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760825882648,10.28288,3887.5,3887.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1760825882851,10.50638,3887.5,3887.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760825883048,11.06939318,3887.5,3887.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760825883247,10.72678,3887.5,3887.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1760825883457,10.72678,3887.5,3887.4,0.77322189]
["bitfinex-derivatives","ETHF0:USTF0",1760825883657,9.82,3887.5,3887.4,1.23611189]
["bitfinex-derivatives","ETHF0:USTF0",1760825884454,10.28288,3887.5,3887.4,0.77322189]
["bitfinex-derivatives","ETHF0:USTF0",1760825885353,1.23212,3888.0,3887.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1760825885555,0.00212319,3888.1,3888.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1760825885758,0.44602319,3888.1,3888.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760825885960,0.77142319,3888.1,3888.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760825886458,0.44602319,3888.1,3888.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760825888055,0.22562319,3888.1,3888.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760825888957,0.00212319,3888.1,3888.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760825889554,0.00212319,3888.1,3888.0,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1760825891163,0.00212319,3888.1,3888.0,6.36932]
["bitfinex-derivatives","ETHF0:USTF0",1760825891952,0.21342319,3888.1,3888.0,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1760825894362,0.00212319,3888.1,3888.0,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1760825897257,0.00212319,3888.1,3888.0,2.75499197]
["bitfinex-derivatives","ETHF0:USTF0",1760825897461,0.00212319,3888.1,3888.0,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1760825899259,0.46282,3888.0,3887.9,1.38552009]
["bitfinex-derivatives","ETHF0:USTF0",1760825899465,0.46284,3887.8,3887.7,1.38552009]
["bitfinex-derivatives","ETHF0:USTF0",1760825899655,1.21394,3887.8,3887.7,1.61462009]
["bitfinex-derivatives","ETHF0:USTF0",1760825900067,1.21394,3887.8,3887.7,1.94192009]
["bitfinex-derivatives","ETHF0:USTF0",1760825900461,1.21394,3887.8,3887.7,2.15852009]
["bitfinex-derivatives","ETHF0:USTF0",1760825901663,1.21394,3887.8,3887.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760825903469,0.68083319,3888.1,3888.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760825903761,0.90543319,3888.1,3888.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760825903967,1.21603319,3888.1,3888.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760825904669,0.90543319,3888.1,3888.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760825904864,0.21802319,3888.1,3888.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760825905066,0.00212319,3888.1,3888.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760825905369,0.46493319,3888.1,3888.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760825905566,0.68083319,3888.1,3888.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760825911868,0.68083319,3888.1,3888.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1760825912065,0.46493319,3888.1,3888.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1760825912373,0.00212319,3888.1,3888.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1760825912574,0.00212319,3888.1,3888.0,7.75319277]
["bitfinex-derivatives","ETHF0:USTF0",1760825912776,0.00212319,3888.1,3888.0,6.36752]
["bitfinex-derivatives","ETHF0:USTF0",1760825912964,0.46271,3888.9,3888.6,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760825913171,0.46271,3888.9,3888.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760825913374,0.67861,3888.9,3888.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760825913973,0.68119739,3888.9,3888.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760825915177,0.46529739,3888.9,3888.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760825916678,0.00258739,3888.9,3888.8,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1760825918372,0.46529739,3888.9,3888.8,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1760825918573,0.68119739,3888.9,3888.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760825919181,0.68119739,3888.9,3888.8,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1760825924181,0.46529739,3888.9,3888.8,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1760825927078,0.46529739,3888.9,3888.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760825927285,0.68119739,3888.9,3888.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760825927475,0.68119739,3888.9,3888.8,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1760825928886,1.21889739,3888.9,3888.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1760825929278,1.21889739,3888.9,3888.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760825931285,1.21889739,3888.9,3888.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760825931485,0.88979739,3888.9,3888.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760825936489,0.00258739,3888.9,3888.8,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760825936788,0.46529739,3888.9,3888.8,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760825940290,0.69299739,3888.9,3888.8,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760825940994,0.69299739,3888.9,3888.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760825941186,0.90159739,3888.9,3888.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760825941380,0.90159739,3888.9,3888.8,2.15885726]
["bitfinex-derivatives","ETHF0:USTF0",1760825941891,0.90159739,3888.9,3888.8,2.62157726]
["bitfinex-derivatives","ETHF0:USTF0",1760825944394,0.90159739,3888.9,3888.8,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1760825947192,0.90159739,3888.9,3888.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1760825947497,1.22626,3888.5,3888.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760825947795,1.22626,3888.5,3888.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760825948391,0.89596,3888.5,3888.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760825948596,0.7635,3888.1,3888.0,1.38830435]
["bitfinex-derivatives","ETHF0:USTF0",1760825948799,0.89602,3888.0,3887.9,1.38830435]
["bitfinex-derivatives","ETHF0:USTF0",1760825949099,1.22632,3888.0,3887.9,1.72030435]
["bitfinex-derivatives","ETHF0:USTF0",1760825949301,1.22632,3888.0,3887.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760825954192,9.816,3888.1,3888.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760825954398,10.27881,3888.1,3888.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760825954601,11.04231,3888.1,3888.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760825955802,10.71201,3888.1,3888.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760825956002,0.46275,3888.6,3888.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760825956299,10.50565,3888.6,3888.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1760825956491,11.03455,3888.6,3888.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760825956900,11.5954705,3888.6,3888.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760825957099,11.59547029,3888.6,3888.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760825957498,11.03455,3888.6,3888.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1760825958103,11.03455,3888.6,3888.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1760825959507,11.03455,3888.6,3888.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760825960208,11.03455,3888.6,3888.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760825961399,0.90015,3888.6,3888.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760825961605,10.71715,3888.6,3888.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760825962110,11.03455,3888.6,3888.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760825969611,0.69129739,3888.9,3888.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760825969811,0.00258739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825970012,9.81958739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825970415,10.04558739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825970709,10.50829739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825971210,10.04558739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825971810,10.50829739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825973616,0.69129739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825975818,0.22858739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825977627,0.00258739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825977917,0.00258739,3888.9,3888.8,6.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825978228,0.00258739,3888.9,3888.8,7.59966162]
["bitfinex-derivatives","ETHF0:USTF0",1760825983127,0.00258739,3888.9,3888.8,2.59966162]
["bitfinex-derivatives","ETHF0:USTF0",1760825985234,0.00258739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825992036,0.00258739,3888.9,3888.8,2.59966162]
["bitfinex-derivatives","ETHF0:USTF0",1760825993034,0.46529739,3888.9,3888.8,2.59966162]
["bitfinex-derivatives","ETHF0:USTF0",1760825993436,0.69189739,3888.9,3888.8,2.59966162]
["bitfinex-derivatives","ETHF0:USTF0",1760825994038,0.69189739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760825994240,0.69189739,3888.9,3888.8,2.59966162]
["bitfinex-derivatives","ETHF0:USTF0",1760825995140,0.00258739,3888.9,3888.8,2.59966162]
["bitfinex-derivatives","ETHF0:USTF0",1760825995438,0.00258739,3888.9,3888.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1760826007147,0.2066,3889.9,3889.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1760826007347,0.2066,3889.9,3889.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760826007548,0.66917,3890.1,3890.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760826008151,0.3298,3890.7,3890.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760826008351,0.66911,3890.6,3890.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760826012250,0.2066,3890.6,3890.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760826012450,0.46560919,3890.7,3890.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1760826012655,0.46560919,3890.7,3890.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760826012847,0.67220919,3890.7,3890.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760826016652,0.89170919,3890.7,3890.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760826016848,0.46254,3890.3,3890.2,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1760826017047,1.21254,3890.3,3890.2,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1760826017246,1.21254,3890.3,3890.2,0.21061327]
["bitfinex-derivatives","ETHF0:USTF0",1760826017448,1.21254,3890.3,3890.2,0.53761327]
["bitfinex-derivatives","ETHF0:USTF0",1760826018448,1.21254,3890.3,3890.2,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1760826018648,6.21254,3890.3,3890.2,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1760826018851,0.78117,3889.2,3889.0,1.84007916]
["bitfinex-derivatives","ETHF0:USTF0",1760826019056,0.4627,3889.0,3888.8,1.38417916]
["bitfinex-derivatives","ETHF0:USTF0",1760826019359,0.75,3888.6,3888.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1760826019752,0.75,3888.6,3888.5,0.32957303]
["bitfinex-derivatives","ETHF0:USTF0",1760826019953,0.75,3888.6,3888.5,0.00257303]
["bitfinex-derivatives","ETHF0:USTF0",1760826020352,5.75,3888.6,3888.5,0.00257303]
["bitfinex-derivatives","ETHF0:USTF0",1760826021251,5.75,3888.6,3887.0,1.97047221]
["bitfinex-derivatives","ETHF0:USTF0",1760826021252,0.6749,3887.3,3887.2,1.59197916]
["bitfinex-derivatives","ETHF0:USTF0",1760826021451,1.2129,3887.3,3887.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760826021951,0.3185,3888.4,3887.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760826022146,0.4315,3888.2,3888.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826023049,0.00259451,3888.4,3888.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826023249,0.212,3888.3,3888.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826023653,0.46279,3888.2,3888.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760826023852,0.75,3888.1,3888.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760826024655,0.4315,3887.7,3887.6,0.2105556]
["bitfinex-derivatives","ETHF0:USTF0",1760826024863,0.75,3887.7,3887.6,0.0027556]
["bitfinex-derivatives","ETHF0:USTF0",1760826025257,0.75,3887.7,3887.6,0.3297556]
["bitfinex-derivatives","ETHF0:USTF0",1760826025658,0.75,3887.7,3887.6,0.5375556]
["bitfinex-derivatives","ETHF0:USTF0",1760826026364,0.3185,3888.1,3887.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1760826026664,0.212,3888.2,3888.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826028663,0.00259451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826029263,0.21459451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826030665,0.43409451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826031465,0.21459451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826032668,0.00259451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826034675,0.21459451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826035464,0.21459451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826035665,0.00259451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826035866,0.46536451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826037076,0.00259451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826038279,0.46536451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826038474,0.00259451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826039277,0.46536451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826040289,0.67736451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826040986,0.67736451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826041884,0.00259451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826042489,0.46536451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826042989,0.00259451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826044889,0.67736451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826045195,1.21536451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826045792,1.21536451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826046193,1.21536451,3888.4,3888.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1760826047094,1.21536451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826047398,0.00259451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826047691,0.68906451,3888.4,3888.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760826049295,0.68906451,3888.4,3888.3,2.14297916]
["bitfinex-derivatives","ETHF0:USTF0",1760826050593,0.46536451,3888.4,3888.3,2.60575916]
["bitfinex-derivatives","ETHF0:USTF0",1760826050793,0.00259451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826051494,0.68906451,3888.4,3888.3,2.14551792]
["bitfinex-derivatives","ETHF0:USTF0",1760826052194,0.68906451,3888.4,3888.3,2.60829792]
["bitfinex-derivatives","ETHF0:USTF0",1760826052598,0.46536451,3888.4,3888.3,2.60853169]
["bitfinex-derivatives","ETHF0:USTF0",1760826053098,0.46536451,3888.4,3888.3,2.60862001]
["bitfinex-derivatives","ETHF0:USTF0",1760826053299,0.46536451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826056708,0.00259451,3888.4,3888.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1760826061596,0.00259451,3888.4,3888.3,3.06715221]
["bitfinex-derivatives","ETHF0:USTF0",1760826064400,0.46269,3889.1,3889.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1760826064699,0.46264,3889.5,3889.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1760826064907,0.68634,3889.5,3889.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760826065406,0.68848085,3889.5,3889.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760826065905,0.91398085,3889.5,3889.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760826068304,0.00214085,3889.5,3889.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1760826069699,1.24138085,3889.5,3889.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1760826070000,0.7766,3889.1,3889.0,1.82948962]
["bitfinex-derivatives","ETHF0:USTF0",1760826071103,0.7766,3889.1,3889.0,2.04688962]
["bitfinex-derivatives","ETHF0:USTF0",1760826071504,0.7766,3889.1,3889.0,2.25758962]
["bitfinex-derivatives","ETHF0:USTF0",1760826071711,0.4477,3889.1,3889.0,2.25758962]
["bitfinex-derivatives","ETHF0:USTF0",1760826073800,0.7766,3889.1,3889.0,2.25758962]
["bitfinex-derivatives","ETHF0:USTF0",1760826074010,0.4477,3889.0,3888.7,1.38648962]
["bitfinex-derivatives","ETHF0:USTF0",1760826074197,0.91041,3888.9,3888.8,2.13108962]
["bitfinex-derivatives","ETHF0:USTF0",1760826074508,0.4477,3888.9,3888.8,2.13108962]
["bitfinex-derivatives","ETHF0:USTF0",1760826074908,0.69249085,3889.5,3889.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760826076110,0.00214085,3889.5,3889.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1760826081105,0.46256,3890.2,3890.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760826081312,0.46256,3890.2,3890.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760826081604,0.67796,3890.2,3890.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760826081810,0.46256,3890.2,3890.1,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1760826082209,0.46489002,3890.2,3890.1,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1760826084817,0.00233002,3890.2,3890.1,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1760826087318,0.00233002,3890.2,3890.1,2.5992321]
["bitfinex-derivatives","ETHF0:USTF0",1760826088614,0.67785,3891.1,3891.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760826088815,0.67785,3891.1,3891.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1760826089610,0.67978368,3891.1,3891.0,0.88887978]
["bitfinex-derivatives","ETHF0:USTF0",1760826091118,1.22398368,3891.1,3891.0,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1760826091321,6.22398368,3891.1,3891.0,0.00267978]
["bitfinex-derivatives","ETHF0:USTF0",1760826094119,0.757,3890.0,3889.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760826094324,0.757,3890.0,3889.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760826094524,0.4295,3890.0,3889.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760826094912,0.2154,3890.0,3889.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760826095118,0.2154,3890.0,3889.9,0.75581894]
["bitfinex-derivatives","ETHF0:USTF0",1760826096224,0.67798,3890.0,3889.9,0.75581894]
["bitfinex-derivatives","ETHF0:USTF0",1760826096413,0.89208,3890.0,3889.9,0.75581894]
["bitfinex-derivatives","ETHF0:USTF0",1760826096928,0.2154,3890.0,3889.9,1.21840894]
["bitfinex-derivatives","ETHF0:USTF0",1760826097624,0.67798,3890.0,3889.9,1.21840894]
["bitfinex-derivatives","ETHF0:USTF0",1760826100624,0.89208,3890.0,3889.9,1.21840894]
["bitfinex-derivatives","ETHF0:USTF0",1760826101425,0.4295,3890.0,3889.9,1.21840894]
["bitfinex-derivatives","ETHF0:USTF0",1760826101821,0.2154,3890.3,3890.2,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1760826102127,0.67794,3890.3,3890.2,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1760826104031,0.67794,3890.3,3890.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760826105533,0.67794,3890.3,3890.2,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1760826109332,0.67794,3890.3,3890.2,2.59724764]
["bitfinex-derivatives","ETHF0:USTF0",1760826110433,0.2154,3890.3,3890.2,2.59724764]
["bitfinex-derivatives","ETHF0:USTF0",1760826111529,0.68344,3890.4,3890.3,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1760826111734,0.2209,3890.4,3890.3,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1760826111935,0.46253,3890.5,3890.4,0.89613]
["bitfinex-derivatives","ETHF0:USTF0",1760826112130,0.46253,3890.5,3890.4,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1760826113132,0.68343,3890.5,3890.4,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1760826114133,0.15885671,3891.1,3890.6,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1760826114339,0.6834,3890.7,3890.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1760826116235,0.22283368,3891.1,3891.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760826116435,0.44293368,3891.1,3891.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1760826116936,1.2199,3890.7,3890.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760826117336,1.2199,3890.7,3890.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760826124450,0.46253,3890.4,3890.3,1.38148764]
["bitfinex-derivatives","ETHF0:USTF0",1760826124651,0.46256,3890.2,3890.1,1.38148764]
["bitfinex-derivatives","ETHF0:USTF0",1760826124856,1.21996,3890.2,3890.1,1.38148764]
["bitfinex-derivatives","ETHF0:USTF0",1760826125157,0.90358,3890.0,3889.9,1.38410658]
["bitfinex-derivatives","ETHF0:USTF0",1760826125357,0.441,3890.0,3889.9,2.13690658]
["bitfinex-derivatives","ETHF0:USTF0",1760826125560,1.2199,3890.7,3890.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760826125754,0.9035,3890.7,3890.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1760826131163,1.2164,3890.7,3890.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1760826131757,1.2164,3890.7,3890.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760826131959,0.7657,3890.4,3890.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760826133059,0.7657,3890.4,3890.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1760826133259,1.22823,3890.4,3890.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760826135563,0.91533,3890.4,3890.3,2.14632871]
["bitfinex-derivatives","ETHF0:USTF0",1760826135764,0.68903,3890.4,3890.3,2.14632871]
["bitfinex-derivatives","ETHF0:USTF0",1760826135950,0.68903,3890.4,3890.3,2.60886871]
["bitfinex-derivatives","ETHF0:USTF0",1760826136262,1.40827115,3891.1,3891.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760826136451,0.69088368,3891.1,3891.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760826137259,0.46438368,3891.1,3891.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760826141966,0.67968368,3891.1,3891.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760826146068,0.90318368,3891.1,3891.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760826154175,0.46438368,3891.1,3891.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1760826156776,0.46438368,3891.1,3891.0,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1760826157668,0.00193368,3891.1,3891.0,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1760826158474,0.00193368,3891.1,3891.0,2.74082866]
["bitfinex-derivatives","ETHF0:USTF0",1760826159164,0.00193368,3891.1,3891.0,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1760826159477,0.00193368,3891.1,3891.0,6.35416]
["bitfinex-derivatives","ETHF0:USTF0",1760826161670,0.46238,3891.7,3891.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760826162677,0.46509635,3891.7,3891.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760826166077,0.90389635,3891.7,3891.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760826166373,1.23139635,3891.7,3891.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760826169384,0.90389635,3891.7,3891.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1760826169885,1.23129635,3891.7,3891.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760826170685,1.23129635,3891.7,3891.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760826171884,0.90389635,3891.7,3891.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760826177787,0.68039635,3891.7,3891.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760826182992,0.00271635,3891.7,3891.6,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1760826195990,0.46509635,3891.7,3891.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1760826196299,0.00271635,3891.7,3891.6,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1760826204696,0.00271635,3891.7,3891.6,3.07286221]
["bitfinex-derivatives","ETHF0:USTF0",1760826205391,0.46229,3892.5,3892.3,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760826205601,0.46229,3892.4,3892.3,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1760826206101,0.46228,3892.6,3892.5,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760826206302,0.46226,3892.8,3892.5,1.36898]
["bitfinex-derivatives","ETHF0:USTF0",1760826206496,0.4572,3892.9,3892.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760826206802,0.7726323,3892.9,3892.8,0.34481237]
["bitfinex-derivatives","ETHF0:USTF0",1760826207002,1.2348623,3892.9,3892.8,0.34481237]
["bitfinex-derivatives","ETHF0:USTF0",1760826208099,1.2348623,3892.9,3892.8,0.55621237]
["bitfinex-derivatives","ETHF0:USTF0",1760826211307,0.9225623,3892.9,3892.8,0.78111237]
["bitfinex-derivatives","ETHF0:USTF0",1760826215308,1.2348623,3892.9,3892.8,0.78111237]
["bitfinex-derivatives","ETHF0:USTF0",1760826216107,0.9225623,3892.9,3892.8,0.78111237]
["bitfinex-derivatives","ETHF0:USTF0",1760826217009,1.2348623,3892.9,3892.8,0.78111237]
["bitfinex-derivatives","ETHF0:USTF0",1760826217906,1.2348623,3892.9,3892.8,0.34481237]
["bitfinex-derivatives","ETHF0:USTF0",1760826218105,1.2348623,3892.9,3892.8,0.00291237]
["bitfinex-derivatives","ETHF0:USTF0",1760826218305,6.2348623,3892.9,3892.8,0.00291237]
["bitfinex-derivatives","ETHF0:USTF0",1760826218607,0.4623,3892.3,3892.2,1.38460687]
["bitfinex-derivatives","ETHF0:USTF0",1760826218903,0.7695,3891.9,3891.8,1.38460687]
["bitfinex-derivatives","ETHF0:USTF0",1760826219309,0.7695,3891.9,3891.8,1.72650687]
["bitfinex-derivatives","ETHF0:USTF0",1760826219700,0.7695,3891.9,3891.8,1.72845361]
["bitfinex-derivatives","ETHF0:USTF0",1760826221203,0.7695,3891.9,3891.8,0.00194674]
["bitfinex-derivatives","ETHF0:USTF0",1760826221502,0.7695,3891.9,3891.8,0.34384674]
["bitfinex-derivatives","ETHF0:USTF0",1760826221702,0.229,3891.9,3891.8,0.78014674]
["bitfinex-derivatives","ETHF0:USTF0",1760826222097,0.229,3891.9,3891.8,2.16475361]
["bitfinex-derivatives","ETHF0:USTF0",1760826223811,0.4572,3891.9,3891.8,0.78014674]
["bitfinex-derivatives","ETHF0:USTF0",1760826224318,5.7695,3891.9,3891.8,0.00194674]
["bitfinex-derivatives","ETHF0:USTF0",1760826226310,5.7695,3891.9,3891.8,0.34384674]
["bitfinex-derivatives","ETHF0:USTF0",1760826227113,5.7695,3891.9,3891.8,0.00194674]
["bitfinex-derivatives","ETHF0:USTF0",1760826227715,6.23185,3891.9,3891.8,0.00194674]
["bitfinex-derivatives","ETHF0:USTF0",1760826229215,6.23185,3891.9,3891.8,0.32194674]
["bitfinex-derivatives","ETHF0:USTF0",1760826230410,0.91955,3891.9,3891.8,0.74954674]
["bitfinex-derivatives","ETHF0:USTF0",1760826230615,10.49435,3891.9,3891.8,0.74954674]
["bitfinex-derivatives","ETHF0:USTF0",1760826231710,11.02135,3891.9,3891.8,0.00194674]
["bitfinex-derivatives","ETHF0:USTF0",1760826232004,11.02135,3891.9,3891.8,0.32194674]
["bitfinex-derivatives","ETHF0:USTF0",1760826232907,16.02135,3891.9,3891.8,0.00194674]
["bitfinex-derivatives","ETHF0:USTF0",1760826233112,1.20406,3891.0,3890.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760826233313,11.00706,3891.0,3890.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760826233517,0.2146,3891.0,3890.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760826233715,0.46245,3891.1,3891.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760826234020,6.14145,3891.1,3891.0,0.88732952]
["bitfinex-derivatives","ETHF0:USTF0",1760826234221,5.679,3891.1,3891.0,0.88732952]
["bitfinex-derivatives","ETHF0:USTF0",1760826235317,0.46244,3891.2,3891.0,1.34977952]
["bitfinex-derivatives","ETHF0:USTF0",1760826235517,6.36443,3891.3,3891.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760826236219,6.78683,3891.3,3891.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760826236619,7.10603,3891.3,3891.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760826238421,6.78683,3891.3,3891.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760826239520,6.57903,3891.3,3891.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760826239913,6.78683,3891.3,3891.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760826240114,7.10603,3891.3,3891.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760826240522,6.78683,3891.3,3891.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760826240718,0.67702,3891.3,3891.2,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1760826241322,0.46242,3891.3,3891.2,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1760826242817,0.88482,3891.3,3891.2,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1760826243026,0.88482,3891.3,3891.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1760826248621,0.88482,3891.3,3891.2,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1760826249228,0.69031,3891.5,3891.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760826249428,0.46239,3891.6,3891.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1760826250022,10.49424,3892.0,3891.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760826250229,10.26634,3892.0,3891.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760826250934,10.71944,3892.0,3891.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760826252429,10.71944,3892.0,3891.9,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1760826253636,9.804,3892.0,3891.9,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1760826253827,1.48148,3892.6,3892.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760826253828,0.69021,3892.3,3892.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1760826254032,0.69021,3892.3,3892.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760826254535,1.24121,3892.3,3892.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760826254732,0.91541,3892.3,3892.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760826256634,0.69021,3892.3,3892.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760826259643,0.91251,3892.3,3892.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760826259832,1.23821,3892.3,3892.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1760826266447,1.22193,3892.1,3892.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760826266943,0.46235,3891.9,3891.8,1.38375691]
["bitfinex-derivatives","ETHF0:USTF0",1760826267150,1.22195,3891.9,3891.8,1.38375691]
["bitfinex-derivatives","ETHF0:USTF0",1760826267647,1.22195,3891.9,3891.8,1.72215691]
["bitfinex-derivatives","ETHF0:USTF0",1760826268843,0.89627,3891.7,3891.6,1.38375691]
["bitfinex-derivatives","ETHF0:USTF0",1760826269044,1.22197,3891.7,3891.6,1.72215691]
["bitfinex-derivatives","ETHF0:USTF0",1760826269441,1.22197,3891.7,3891.6,1.93205691]
["bitfinex-derivatives","ETHF0:USTF0",1760826271649,1.22197,3891.7,3891.6,2.16015691]
["bitfinex-derivatives","ETHF0:USTF0",1760826272337,0.89627,3891.7,3891.6,2.16015691]
["bitfinex-derivatives","ETHF0:USTF0",1760826272543,1.22197,3891.7,3891.6,2.16015691]
["bitfinex-derivatives","ETHF0:USTF0",1760826273041,1.22197,3891.7,3891.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760826273445,0.46237,3891.7,3891.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1760826274044,0.67397,3891.7,3891.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760826274643,0.67397,3891.7,3891.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1760826274644,9.801,3892.1,3891.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760826274946,10.47493,3892.1,3892.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760826275547,10.69723,3892.1,3892.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760826277150,11.02293,3892.1,3892.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760826278351,11.02293,3892.1,3892.0,2.29645519]
["bitfinex-derivatives","ETHF0:USTF0",1760826278754,0.89623,3892.1,3892.0,2.75879519]
["bitfinex-derivatives","ETHF0:USTF0",1760826279553,0.89623,3892.1,3892.0,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1760826280053,0.89623,3892.1,3892.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760826284456,1.22193,3892.1,3892.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760826284658,0.89623,3892.1,3892.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760826284857,0.4339,3892.1,3892.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760826285958,0.89623,3892.1,3892.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1760826286857,1.21593,3892.1,3892.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760826287257,1.21593,3892.1,3892.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760826287459,1.21593,3892.1,3892.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1760826287658,1.21593,3892.1,3892.0,1.72395048]
["bitfinex-derivatives","ETHF0:USTF0",1760826288966,1.21593,3892.1,3892.0,2.07045048]
["bitfinex-derivatives","ETHF0:USTF0",1760826290070,1.21593,3892.1,3892.0,2.29435048]
["bitfinex-derivatives","ETHF0:USTF0",1760826294266,1.21593,3892.1,3892.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760826296467,0.89623,3892.1,3892.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760826298467,0.46233,3892.1,3892.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760826298671,0.69113,3892.1,3892.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1760826299074,0.69109,3892.4,3892.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760826299273,0.90219,3892.4,3892.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760826300576,1.22189,3892.4,3892.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760826301267,0.4399,3892.4,3892.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1760826301574,0.46229,3892.4,3892.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1760826301770,0.69108,3892.5,3892.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760826301975,0.46228,3892.5,3892.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760826302276,0.46228,3892.5,3892.4,2.14302114]
["bitfinex-derivatives","ETHF0:USTF0",1760826302875,0.46226,3892.7,3892.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760826303066,0.46226,3892.7,3892.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760826303478,0.69106,3892.7,3892.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760826303970,1.22186,3892.7,3892.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760826305277,1.22186,3892.7,3892.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1760826305778,0.90218,3892.5,3892.4,1.38597167]
["bitfinex-derivatives","ETHF0:USTF0",1760826305967,1.33678,3892.5,3892.4,1.38597167]
["bitfinex-derivatives","ETHF0:USTF0",1760826306172,0.4623,3892.3,3892.2,1.38597167]
["bitfinex-derivatives","ETHF0:USTF0",1760826306371,0.9022,3892.3,3892.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760826307467,0.4623,3892.4,3892.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760826307681,1.31674632,3892.8,3892.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1760826307876,1.77898632,3892.8,3892.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1760826308076,1.77898632,3892.8,3892.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760826308778,0.89309,3892.4,3892.3,1.38597167]
["bitfinex-derivatives","ETHF0:USTF0",1760826308978,1.21549,3892.4,3892.3,1.72867167]
["bitfinex-derivatives","ETHF0:USTF0",1760826309181,1.21549,3892.4,3892.3,1.95407167]
["bitfinex-derivatives","ETHF0:USTF0",1760826309680,0.89309,3892.4,3892.3,2.16867167]
["bitfinex-derivatives","ETHF0:USTF0",1760826310176,1.21549,3892.4,3892.3,2.16867167]
["bitfinex-derivatives","ETHF0:USTF0",1760826311286,0.89309,3892.4,3892.3,2.63097167]
["bitfinex-derivatives","ETHF0:USTF0",1760826311480,1.21549,3892.4,3892.3,2.16789672]
["bitfinex-derivatives","ETHF0:USTF0",1760826312487,0.68429,3892.4,3892.3,2.63019672]
["bitfinex-derivatives","ETHF0:USTF0",1760826313378,0.68429,3892.4,3892.3,2.16789672]
["bitfinex-derivatives","ETHF0:USTF0",1760826315692,0.89309,3892.4,3892.3,2.16789672]
["bitfinex-derivatives","ETHF0:USTF0",1760826316297,0.56354632,3892.8,3892.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1760826316500,1.25428632,3892.8,3892.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826316698,1.79678632,3892.8,3892.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826317602,0.771,3892.6,3892.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760826318500,1.23327,3892.6,3892.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760826319691,1.23327,3892.6,3892.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760826319896,1.23327,3892.6,3892.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1760826321404,0.69077,3892.6,3892.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760826322606,0.46227,3892.6,3892.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1760826326400,0.79204632,3892.8,3892.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826326710,1.25428632,3892.8,3892.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826326905,1.02578632,3892.8,3892.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826327112,0.46224,3892.8,3892.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826327409,0.56286418,3892.8,3892.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826327707,0.46224,3892.8,3892.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826327904,9.8041323,3892.9,3892.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826327905,0.0031323,3892.9,3892.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826328507,0.0031323,3892.9,3892.8,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826328702,5.98,3893.7,3892.8,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826328703,0.46215,3893.7,3893.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826329702,0.46450043,3893.7,3893.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826329912,0.00235043,3893.7,3893.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826336612,0.46205,3894.5,3894.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826337315,0.46202,3894.7,3894.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1760826337614,0.46202,3894.7,3894.6,0.76995426]
["bitfinex-derivatives","ETHF0:USTF0",1760826337615,0.46433978,3894.7,3894.6,0.76995426]
["bitfinex-derivatives","ETHF0:USTF0",1760826343610,0.69283978,3894.7,3894.6,0.76995426]
["bitfinex-derivatives","ETHF0:USTF0",1760826345321,1.23533978,3894.7,3894.6,0.55475426]
["bitfinex-derivatives","ETHF0:USTF0",1760826345710,0.91233978,3894.7,3894.6,0.76995426]
["bitfinex-derivatives","ETHF0:USTF0",1760826350123,6.23973978,3894.7,3894.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1760826352326,1.23973978,3894.7,3894.6,0.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1760826352523,11.03273978,3894.7,3894.6,0.31745426]
["bitfinex-derivatives","ETHF0:USTF0",1760826353429,16.03273978,3894.7,3894.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1760826354719,11.03273978,3894.7,3894.6,0.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1760826355022,11.03273978,3894.7,3894.6,0.74165426]
["bitfinex-derivatives","ETHF0:USTF0",1760826355424,11.03273978,3894.7,3894.6,0.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1760826355725,11.03273978,3894.7,3894.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1760826357924,11.03273978,3894.7,3894.6,0.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1760826358428,11.03273978,3894.7,3894.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1760826359423,11.59278367,3894.7,3894.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1760826360628,11.59278367,3894.7,3894.6,0.31745426]
["bitfinex-derivatives","ETHF0:USTF0",1760826361827,11.59278367,3894.7,3894.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1760826363331,11.59278367,3894.7,3894.6,0.31745426]
["bitfinex-derivatives","ETHF0:USTF0",1760826363924,11.59278367,3894.7,3894.6,0.53445426]
["bitfinex-derivatives","ETHF0:USTF0",1760826364418,11.59278367,3894.7,3894.6,0.31745426]
["bitfinex-derivatives","ETHF0:USTF0",1760826364832,11.59278367,3894.7,3894.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1760826366529,11.59278367,3894.7,3894.6,0.54305426]
["bitfinex-derivatives","ETHF0:USTF0",1760826368732,1.79978367,3894.7,3894.6,0.32165426]
["bitfinex-derivatives","ETHF0:USTF0",1760826368932,11.03273978,3894.7,3894.6,0.32165426]
["bitfinex-derivatives","ETHF0:USTF0",1760826369134,11.59278367,3894.7,3894.6,0.32165426]
["bitfinex-derivatives","ETHF0:USTF0",1760826372036,11.59278367,3894.7,3894.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1760826373838,11.59278367,3894.7,3894.6,0.32165426]
["bitfinex-derivatives","ETHF0:USTF0",1760826374137,11.59278367,3894.7,3894.6,0.54305426]
["bitfinex-derivatives","ETHF0:USTF0",1760826376245,11.59278367,3894.7,3894.6,0.32165426]
["bitfinex-derivatives","ETHF0:USTF0",1760826380947,11.59278367,3894.7,3894.6,0.00255426]
["bitfinex-derivatives","ETHF0:USTF0",1760826381341,1.22921,3893.9,3893.8,0.77098598]
["bitfinex-derivatives","ETHF0:USTF0",1760826381542,0.90698,3893.3,3893.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1760826382148,0.90698,3893.3,3893.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826382344,1.22928,3893.3,3893.2,0.75937757]
["bitfinex-derivatives","ETHF0:USTF0",1760826382641,1.15531,3893.9,3893.3,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1760826382642,0.46217,3893.5,3893.3,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1760826382841,0.46217,3893.5,3893.2,0.21007757]
["bitfinex-derivatives","ETHF0:USTF0",1760826382842,0.38258201,3894.4,3894.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1760826383044,10.69985,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826383238,11.26381991,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826384245,11.58611991,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826384843,1.79311991,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826385141,1.22915,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826385346,11.02215,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826385546,11.58611991,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826386539,11.02215,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826386748,11.58587685,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826388850,1.79287685,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826389043,11.02215,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826389243,11.26357685,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826389951,10.69985,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826390252,11.26357378,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826390447,10.69985,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826392256,11.02215,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826393055,10.69985,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826394960,0.90685,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826395251,10.69985,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826396250,11.02215,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826396456,10.69985,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826396658,0.90685,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826396961,10.69985,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826398464,10.69985,3894.4,3894.3,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1760826398965,10.25505,3894.4,3894.3,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1760826400773,10.48345,3894.4,3894.3,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1760826400973,10.69985,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826401173,11.02215,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826401570,11.02215,3894.4,3894.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760826401775,1.22918,3894.2,3894.1,1.71567942]
["bitfinex-derivatives","ETHF0:USTF0",1760826402069,1.22918,3894.2,3894.1,1.92857942]
["bitfinex-derivatives","ETHF0:USTF0",1760826402270,1.22918,3894.2,3894.1,1.71567942]
["bitfinex-derivatives","ETHF0:USTF0",1760826402463,1.22918,3894.2,3894.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760826402668,1.22919,3894.1,3894.0,1.71567942]
["bitfinex-derivatives","ETHF0:USTF0",1760826405377,1.22919,3894.1,3894.0,2.39067942]
["bitfinex-derivatives","ETHF0:USTF0",1760826405674,9.793,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826405878,10.0214,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826406073,10.2378,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826406277,11.02215,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826406474,10.69985,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826407179,11.02565,3894.4,3894.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1760826407373,1.22148,3894.2,3894.1,1.37935672]
["bitfinex-derivatives","ETHF0:USTF0",1760826407777,1.22148,3894.2,3894.1,1.69315672]
["bitfinex-derivatives","ETHF0:USTF0",1760826407978,1.22148,3894.2,3894.1,1.91025672]
["bitfinex-derivatives","ETHF0:USTF0",1760826411481,0.89568,3894.2,3894.1,2.59644672]
["bitfinex-derivatives","ETHF0:USTF0",1760826411686,0.68828,3894.2,3894.1,2.59644672]
["bitfinex-derivatives","ETHF0:USTF0",1760826411983,0.89568,3894.2,3894.1,2.59644672]
["bitfinex-derivatives","ETHF0:USTF0",1760826412177,0.89568,3894.2,3894.1,2.13435672]
["bitfinex-derivatives","ETHF0:USTF0",1760826412385,1.22148,3894.2,3894.1,2.13505513]
["bitfinex-derivatives","ETHF0:USTF0",1760826414285,1.22148,3894.2,3894.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760826416684,0.89568,3894.2,3894.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760826417183,1.22148,3894.2,3894.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760826424390,0.89568,3894.2,3894.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760826424694,0.89568,3894.2,3894.1,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1760826425989,1.22148,3894.2,3894.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1760826426191,1.22148,3894.2,3894.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1760826426894,1.22148,3894.2,3894.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760826427787,1.22148,3894.2,3894.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760826430694,1.22148,3894.2,3894.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1760826431097,1.22148,3894.2,3894.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760826431800,1.22148,3894.2,3894.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1760826432500,1.22148,3894.2,3894.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760826434598,0.89568,3894.2,3894.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1760826435302,0.4336,3894.2,3894.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1760826435600,0.2262,3894.2,3894.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1760826437898,0.767,3894.2,3894.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760826438903,0.4427,3894.2,3894.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760826439997,0.767,3894.2,3894.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1760826440204,0.767,3894.2,3894.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760826440403,1.22908,3894.2,3894.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760826441005,0.90478,3894.2,3894.1,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1760826444508,1.22908,3894.2,3894.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1760826446711,1.22908,3894.2,3894.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760826447909,1.22908,3894.2,3894.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1760826449713,1.22908,3894.2,3894.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760826450015,1.22908,3894.2,3893.7,2.40214024]
["bitfinex-derivatives","ETHF0:USTF0",1760826450016,1.22473,3893.8,3893.7,2.40214024]
["bitfinex-derivatives","ETHF0:USTF0",1760826450216,1.22473,3893.8,3893.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1760826450509,0.46215,3893.6,3893.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1760826450819,1.22478,3893.3,3893.2,0.55997757]
["bitfinex-derivatives","ETHF0:USTF0",1760826451114,1.24907713,3893.8,3893.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760826451307,10.47493,3893.8,3893.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760826451511,11.04007713,3893.8,3893.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760826451711,11.25657713,3893.8,3893.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760826451911,11.58087713,3893.8,3893.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760826454418,11.01573,3893.8,3893.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760826458223,10.69143,3893.8,3893.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760826459315,11.01573,3893.8,3893.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760826460724,1.22473,3893.8,3893.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760826460921,11.01673,3893.8,3893.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760826461520,11.01673,3893.8,3893.4,1.38270411]
["bitfinex-derivatives","ETHF0:USTF0",1760826461521,0.46216,3893.5,3893.4,1.38270411]
["bitfinex-derivatives","ETHF0:USTF0",1760826461823,1.22478,3893.3,3893.2,0.00237757]
["bitfinex-derivatives","ETHF0:USTF0",1760826463220,1.00836,3892.7,3892.5,1.71970411]
["bitfinex-derivatives","ETHF0:USTF0",1760826463523,1.2249,3892.3,3892.2,1.94030411]
["bitfinex-derivatives","ETHF0:USTF0",1760826464227,1.2249,3892.3,3892.2,1.94328012]
["bitfinex-derivatives","ETHF0:USTF0",1760826465327,1.2249,3892.3,3892.2,0.56057601]
["bitfinex-derivatives","ETHF0:USTF0",1760826471826,1.2249,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826473030,1.2249,3892.3,3892.2,0.34607601]
["bitfinex-derivatives","ETHF0:USTF0",1760826475929,1.2249,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826477037,1.2249,3892.3,3892.2,0.34607601]
["bitfinex-derivatives","ETHF0:USTF0",1760826479222,1.2249,3892.3,3892.2,0.56577601]
["bitfinex-derivatives","ETHF0:USTF0",1760826479428,0.9006,3892.3,3892.2,0.77847601]
["bitfinex-derivatives","ETHF0:USTF0",1760826481034,1.2243,3892.3,3892.2,0.77847601]
["bitfinex-derivatives","ETHF0:USTF0",1760826485227,10.25427,3892.6,3892.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1760826485431,10.46127,3892.6,3892.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760826485633,10.99957,3892.6,3892.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760826485937,11.00257,3892.6,3892.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1760826486143,11.00257,3892.6,3892.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1760826487438,11.00257,3892.6,3892.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760826487638,10.67887,3892.6,3892.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760826488031,11.00467,3892.6,3892.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1760826489935,11.00467,3892.6,3892.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760826490235,1.2259,3892.3,3892.2,0.53397601]
["bitfinex-derivatives","ETHF0:USTF0",1760826490832,1.2259,3892.3,3892.2,0.99628601]
["bitfinex-derivatives","ETHF0:USTF0",1760826491033,1.2259,3892.3,3892.2,1.21458601]
["bitfinex-derivatives","ETHF0:USTF0",1760826491241,1.2259,3892.3,3892.2,2.59729012]
["bitfinex-derivatives","ETHF0:USTF0",1760826491444,1.2259,3892.3,3892.2,1.21458601]
["bitfinex-derivatives","ETHF0:USTF0",1760826491743,1.2259,3892.3,3892.2,0.75227601]
["bitfinex-derivatives","ETHF0:USTF0",1760826492544,0.4378,3892.3,3892.2,1.21458601]
["bitfinex-derivatives","ETHF0:USTF0",1760826492839,0.4623,3892.3,3892.2,1.21458601]
["bitfinex-derivatives","ETHF0:USTF0",1760826493040,0.677,3892.3,3892.2,1.21458601]
["bitfinex-derivatives","ETHF0:USTF0",1760826496142,0.677,3892.3,3892.2,0.75227601]
["bitfinex-derivatives","ETHF0:USTF0",1760826498746,0.677,3892.3,3892.2,1.21458601]
["bitfinex-derivatives","ETHF0:USTF0",1760826499243,0.9003,3892.3,3892.2,1.21458601]
["bitfinex-derivatives","ETHF0:USTF0",1760826499842,0.3257,3893.0,3892.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760826500047,1.23892,3893.0,3892.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760826500246,11.03392,3893.0,3892.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760826500449,11.75733687,3893.0,3892.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760826500946,1.23897,3892.6,3892.5,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1760826501156,11.03397,3892.6,3892.5,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1760826501350,11.60121956,3892.6,3892.5,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1760826501652,11.60121956,3892.6,3892.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1760826502444,11.60121956,3892.6,3892.5,2.28333086]
["bitfinex-derivatives","ETHF0:USTF0",1760826502639,11.13894956,3892.6,3892.5,2.28333086]
["bitfinex-derivatives","ETHF0:USTF0",1760826502944,0.68992,3893.0,3892.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760826505553,1.23892,3893.0,3892.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760826508747,0.91322,3893.0,3892.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760826512552,9.795,3893.1,3893.0,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1760826512752,0.4622,3893.2,3893.0,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1760826512960,0.4622,3893.2,3893.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760826513158,10.2562,3893.2,3893.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760826513556,10.4839,3893.2,3893.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760826513857,11.0329,3893.2,3893.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760826514558,1.23893,3892.9,3892.8,1.93037996]
["bitfinex-derivatives","ETHF0:USTF0",1760826514959,0.91323,3892.9,3892.8,2.61601996]
["bitfinex-derivatives","ETHF0:USTF0",1760826515259,0.46223,3892.9,3892.8,2.61601996]
["bitfinex-derivatives","ETHF0:USTF0",1760826515857,1.23893,3892.9,3892.8,2.15377996]
["bitfinex-derivatives","ETHF0:USTF0",1760826516053,1.23893,3892.9,3892.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1760826516267,1.23893,3892.9,3892.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760826516572,0.91323,3892.9,3892.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760826516968,1.23893,3892.9,3892.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760826517368,1.23893,3892.9,3892.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760826518374,1.23893,3892.9,3892.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760826518770,0.91323,3892.9,3892.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1760826524080,0.91323,3892.9,3892.8,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1760826525285,0.91323,3892.9,3892.8,2.61601996]
["bitfinex-derivatives","ETHF0:USTF0",1760826525585,0.91323,3892.9,3892.8,2.15377996]
["bitfinex-derivatives","ETHF0:USTF0",1760826526280,0.46222,3893.0,3892.9,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1760826526477,0.68992,3893.0,3892.9,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1760826530278,0.68992,3893.0,3892.9,2.61599996]
["bitfinex-derivatives","ETHF0:USTF0",1760826530780,0.68992,3893.0,3892.9,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1760826531378,0.68992,3893.0,3892.9,2.61599996]
["bitfinex-derivatives","ETHF0:USTF0",1760826532474,0.46222,3893.0,3892.9,2.61599996]
["bitfinex-derivatives","ETHF0:USTF0",1760826538182,0.46222,3893.0,3892.9,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1760826539685,9.793,3893.1,3893.0,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1760826539879,10.57442962,3893.1,3893.0,2.72332226]
["bitfinex-derivatives","ETHF0:USTF0",1760826540281,11.03663962,3893.1,3893.0,2.72332226]
["bitfinex-derivatives","ETHF0:USTF0",1760826543786,11.25253962,3893.1,3893.0,2.26110226]
["bitfinex-derivatives","ETHF0:USTF0",1760826545683,10.79032962,3893.1,3893.0,2.72332226]
["bitfinex-derivatives","ETHF0:USTF0",1760826545884,0.3255,3893.9,3893.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760826546087,0.4303,3893.9,3893.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760826546389,11.00991,3893.9,3893.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1760826546580,11.73299185,3893.9,3893.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760826547493,11.57700354,3893.9,3893.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760826547786,1.78500354,3893.9,3893.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760826547987,11.00991,3893.9,3893.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760826548189,11.57700354,3893.9,3893.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760826551593,11.00991,3893.9,3893.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760826561697,0.4621,3894.0,3893.9,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1760826561998,0.6909,3894.0,3893.9,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1760826562195,0.4458,3893.8,3893.5,1.38419868]
["bitfinex-derivatives","ETHF0:USTF0",1760826562399,0.46217,3893.4,3893.3,1.38419868]
["bitfinex-derivatives","ETHF0:USTF0",1760826562694,0.46223,3892.9,3892.8,1.38419868]
["bitfinex-derivatives","ETHF0:USTF0",1760826562903,1.22455,3892.7,3892.6,1.38419868]
["bitfinex-derivatives","ETHF0:USTF0",1760826565200,0.46228,3892.5,3892.4,1.38419868]
["bitfinex-derivatives","ETHF0:USTF0",1760826565498,1.2246,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826566998,6.2246,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826567303,6.78904114,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826568304,6.2246,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826569206,1.2246,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826569404,1.2246,3892.3,3892.2,0.31827601]
["bitfinex-derivatives","ETHF0:USTF0",1760826569805,1.2246,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826578110,1.2246,3892.3,3892.2,0.31827601]
["bitfinex-derivatives","ETHF0:USTF0",1760826579004,1.2246,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826585608,1.2246,3892.3,3892.2,0.31827601]
["bitfinex-derivatives","ETHF0:USTF0",1760826585916,1.2246,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826589112,0.68747,3892.6,3892.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1760826589415,0.68746,3892.7,3892.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760826589616,1.22776,3892.7,3892.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760826590317,1.22776,3892.7,3892.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760826591017,1.22776,3892.7,3892.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760826591209,1.22776,3892.7,3892.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1760826600236,1.22776,3892.7,3892.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760826601224,0.7655,3892.7,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826601424,1.2278,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826601622,11.0258,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826601824,11.74698681,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826603623,16.74698681,3892.3,3892.2,0.00297601]
["bitfinex-derivatives","ETHF0:USTF0",1760826606529,16.74698681,3892.3,3892.2,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760826606832,1.20221,3891.4,3891.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760826607026,11.00121,3891.4,3891.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760826607222,0.46245,3891.1,3891.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760826607523,1.20227,3890.9,3890.8,1.61249868]
["bitfinex-derivatives","ETHF0:USTF0",1760826607729,1.20559466,3890.9,3890.8,1.61496845]
["bitfinex-derivatives","ETHF0:USTF0",1760826608029,0.88279466,3890.9,3890.8,2.16376845]
["bitfinex-derivatives","ETHF0:USTF0",1760826608327,0.00332466,3890.9,3890.8,2.16376845]
["bitfinex-derivatives","ETHF0:USTF0",1760826609832,0.00332466,3890.9,3890.8,7.16376845]
["bitfinex-derivatives","ETHF0:USTF0",1760826610634,0.42032466,3890.9,3890.8,2.16376845]
["bitfinex-derivatives","ETHF0:USTF0",1760826610834,0.88279466,3890.9,3890.8,0.77956977]
["bitfinex-derivatives","ETHF0:USTF0",1760826611427,0.67459466,3890.9,3890.8,1.24204977]
["bitfinex-derivatives","ETHF0:USTF0",1760826616443,1.20309466,3890.9,3890.8,0.55576977]
["bitfinex-derivatives","ETHF0:USTF0",1760826618248,1.20309466,3890.9,3890.8,1.01824977]
["bitfinex-derivatives","ETHF0:USTF0",1760826618544,1.20309466,3890.9,3890.8,0.55576977]
["bitfinex-derivatives","ETHF0:USTF0",1760826619549,1.20309466,3890.9,3890.8,1.01824977]
["bitfinex-derivatives","ETHF0:USTF0",1760826619744,0.88279466,3890.9,3890.8,1.23144977]
["bitfinex-derivatives","ETHF0:USTF0",1760826620149,1.20309466,3890.9,3890.8,0.76896977]
["bitfinex-derivatives","ETHF0:USTF0",1760826620753,1.20309466,3890.9,3890.8,0.55576977]
["bitfinex-derivatives","ETHF0:USTF0",1760826622545,1.20309466,3890.9,3890.8,1.01824977]
["bitfinex-derivatives","ETHF0:USTF0",1760826622951,1.20309466,3890.9,3890.8,1.23144977]
["bitfinex-derivatives","ETHF0:USTF0",1760826623154,0.88279466,3890.9,3890.8,1.23144977]
["bitfinex-derivatives","ETHF0:USTF0",1760826623452,0.21212466,3890.9,3890.8,1.23144977]
["bitfinex-derivatives","ETHF0:USTF0",1760826623846,0.67459466,3890.9,3890.8,1.23144977]
["bitfinex-derivatives","ETHF0:USTF0",1760826624349,0.00332466,3890.9,3890.8,1.23144977]
["bitfinex-derivatives","ETHF0:USTF0",1760826631655,0.46579466,3890.9,3890.8,1.23144977]
["bitfinex-derivatives","ETHF0:USTF0",1760826632056,0.46579466,3890.9,3890.8,0.76896977]
["bitfinex-derivatives","ETHF0:USTF0",1760826632361,1.22959466,3890.9,3890.8,0.76896977]
["bitfinex-derivatives","ETHF0:USTF0",1760826634153,1.22959466,3890.9,3890.8,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1760826634360,1.22959466,3890.9,3890.8,0.32886977]
["bitfinex-derivatives","ETHF0:USTF0",1760826634558,1.22959466,3890.9,3890.8,0.54966977]
["bitfinex-derivatives","ETHF0:USTF0",1760826638864,0.46579466,3890.9,3890.8,0.76286977]
["bitfinex-derivatives","ETHF0:USTF0",1760826640561,0.68819466,3890.9,3890.8,0.76286977]
["bitfinex-derivatives","ETHF0:USTF0",1760826641658,1.22959466,3890.9,3890.8,0.76286977]
["bitfinex-derivatives","ETHF0:USTF0",1760826641966,0.90929466,3890.9,3890.8,0.76286977]
["bitfinex-derivatives","ETHF0:USTF0",1760826642963,0.68819466,3890.9,3890.8,0.76286977]
["bitfinex-derivatives","ETHF0:USTF0",1760826643163,0.46579466,3890.9,3890.8,0.76286977]
["bitfinex-derivatives","ETHF0:USTF0",1760826647467,0.68819466,3890.9,3890.8,0.76286977]
["bitfinex-derivatives","ETHF0:USTF0",1760826654975,1.23109466,3890.9,3890.8,0.76286977]
["bitfinex-derivatives","ETHF0:USTF0",1760826655175,1.23109466,3890.9,3890.8,0.32886977]
["bitfinex-derivatives","ETHF0:USTF0",1760826656076,1.23109466,3890.9,3890.8,0.53826977]
["bitfinex-derivatives","ETHF0:USTF0",1760826659777,1.23109466,3890.9,3890.8,0.75546977]
["bitfinex-derivatives","ETHF0:USTF0",1760826662182,0.68819466,3890.9,3890.8,0.75546977]
["bitfinex-derivatives","ETHF0:USTF0",1760826663478,0.46579466,3890.9,3890.8,0.75546977]
["bitfinex-derivatives","ETHF0:USTF0",1760826666482,0.00332466,3890.9,3890.8,6.21794977]
["bitfinex-derivatives","ETHF0:USTF0",1760826666883,0.00332466,3890.9,3890.8,1.21794977]
["bitfinex-derivatives","ETHF0:USTF0",1760826667084,0.00332466,3890.9,3890.8,3.06249001]
["bitfinex-derivatives","ETHF0:USTF0",1760826667284,0.00332466,3890.9,3890.8,1.21794977]
["bitfinex-derivatives","ETHF0:USTF0",1760826684097,0.46241,3891.4,3891.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760826684299,0.46241,3891.4,3891.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760826684496,0.46241,3891.4,3891.3,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1760826685100,0.46485532,3891.4,3891.3,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1760826686695,0.46485532,3891.4,3891.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760826687296,0.67355532,3891.4,3891.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760826687503,0.67355532,3891.4,3891.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760826688500,0.67355532,3891.4,3891.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760826690405,1.20505532,3891.4,3891.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760826692309,1.20505532,3891.4,3891.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760826692511,1.20505532,3891.4,3891.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1760826695108,1.20505532,3891.4,3891.3,1.70094546]
["bitfinex-derivatives","ETHF0:USTF0",1760826698107,1.20505532,3891.4,3891.3,1.91474546]
["bitfinex-derivatives","ETHF0:USTF0",1760826702617,1.20505532,3891.4,3891.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1760826703218,0.88095532,3891.4,3891.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760826704327,0.46485532,3891.4,3891.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760826704627,0.00244532,3891.4,3891.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760826707928,0.46485532,3891.4,3891.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760826712737,0.00244532,3891.4,3891.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760826724244,0.45434532,3891.4,3891.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760826724844,0.22574532,3891.4,3891.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760826727047,0.00244532,3891.4,3891.3,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1760826735552,0.00244532,3891.4,3891.1,1.84454024]
["bitfinex-derivatives","ETHF0:USTF0",1760826735553,0.56500908,3892.1,3892.0,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1760826735855,1.22916,3892.7,3892.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760826736444,0.90346,3892.7,3892.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760826736649,1.23136005,3892.7,3892.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760826736853,0.90576005,3892.7,3892.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760826737752,1.23136005,3892.7,3892.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760826738152,0.90576005,3892.7,3892.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760826741764,0.68296005,3892.7,3892.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760826742062,0.46456005,3892.7,3892.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760826742865,0.46456005,3892.7,3892.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1760826748561,0.46456005,3892.7,3892.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760826748867,1.24236005,3892.7,3892.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1760826749067,1.2401,3892.4,3892.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760826749964,0.9145,3892.4,3892.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760826750171,0.2286,3892.4,3892.3,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1760826750370,0.23090005,3892.7,3892.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760826751071,0.69316005,3892.7,3892.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760826751270,0.46456005,3892.7,3892.6,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1760826752869,1.24236005,3892.7,3892.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760826756070,0.91676005,3892.7,3892.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760826757469,1.24236005,3892.7,3892.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760826758369,0.69316005,3892.7,3892.6,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1760826758574,0.46456005,3892.7,3892.6,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1760826758768,0.00230005,3892.7,3892.6,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1760826760563,0.00230005,3892.7,3892.6,2.61733838]
["bitfinex-derivatives","ETHF0:USTF0",1760826760964,0.00230005,3892.7,3892.6,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1760826761168,0.00230005,3892.7,3892.6,6.23238]
["bitfinex-derivatives","ETHF0:USTF0",1760826763471,0.00230005,3892.7,3892.6,6.33238]
["bitfinex-derivatives","ETHF0:USTF0",1760826765179,0.00230005,3892.7,3892.6,6.5418666]
["bitfinex-derivatives","ETHF0:USTF0",1760826768877,0.00230005,3892.7,3892.6,1.5418666]
["bitfinex-derivatives","ETHF0:USTF0",1760826769379,0.00230005,3892.7,3892.6,3.38447066]
["bitfinex-derivatives","ETHF0:USTF0",1760826770579,0.00230005,3892.7,3892.6,3.17498406]
["bitfinex-derivatives","ETHF0:USTF0",1760826770779,0.00230005,3892.7,3892.6,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1760826772878,0.00230005,3892.7,3892.6,3.17498406]
["bitfinex-derivatives","ETHF0:USTF0",1760826776087,0.00230005,3892.7,3892.6,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1760826776384,0.00230005,3892.7,3892.6,3.17448703]
["bitfinex-derivatives","ETHF0:USTF0",1760826777886,1.31115435,3894.1,3892.6,3.17448703]
["bitfinex-derivatives","ETHF0:USTF0",1760826777887,1.2016,3894.1,3894.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1760826778788,0.7395,3893.8,3893.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1760826778990,0.7395,3893.8,3893.7,0.52516969]
["bitfinex-derivatives","ETHF0:USTF0",1760826779186,0.7395,3893.8,3893.7,0.00316969]
["bitfinex-derivatives","ETHF0:USTF0",1760826779187,5.7395,3893.8,3893.7,0.00316969]
["bitfinex-derivatives","ETHF0:USTF0",1760826781592,6.20163,3893.8,3893.7,0.00316969]
["bitfinex-derivatives","ETHF0:USTF0",1760826784092,0.46224,3892.9,3892.8,1.38091442]
["bitfinex-derivatives","ETHF0:USTF0",1760826784296,0.89134,3892.9,3892.7,1.38091442]
["bitfinex-derivatives","ETHF0:USTF0",1760826784487,0.7395,3892.8,3892.7,1.38091442]
["bitfinex-derivatives","ETHF0:USTF0",1760826784889,0.7395,3892.8,3892.7,1.69891596]
["bitfinex-derivatives","ETHF0:USTF0",1760826785289,0.7395,3892.8,3892.7,0.31800154]
["bitfinex-derivatives","ETHF0:USTF0",1760826789396,0.7395,3892.8,3892.7,0.78026154]
["bitfinex-derivatives","ETHF0:USTF0",1760826789701,0.7395,3892.8,3892.7,0.98706154]
["bitfinex-derivatives","ETHF0:USTF0",1760826792499,1.20175,3892.8,3892.7,0.31800154]
["bitfinex-derivatives","ETHF0:USTF0",1760826792698,1.20175,3892.8,3892.7,0.00280154]
["bitfinex-derivatives","ETHF0:USTF0",1760826805820,1.20175,3892.8,3892.7,0.55030154]
["bitfinex-derivatives","ETHF0:USTF0",1760826808819,1.20175,3892.8,3892.7,0.76790154]
["bitfinex-derivatives","ETHF0:USTF0",1760826809426,0.89135,3892.8,3892.7,0.76790154]
["bitfinex-derivatives","ETHF0:USTF0",1760826810025,1.21915,3892.8,3892.7,0.76790154]
["bitfinex-derivatives","ETHF0:USTF0",1760826811021,1.21915,3892.8,3892.7,2.15119174]
["bitfinex-derivatives","ETHF0:USTF0",1760826811818,0.79003,3893.1,3892.9,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1760826812128,0.67283,3893.0,3892.9,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1760826812431,0.2106,3893.0,3892.9,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1760826812631,0.46222,3893.1,3892.9,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1760826812828,0.46222,3893.1,3893.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760826813022,0.89412,3893.1,3893.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760826813527,1.22192,3893.1,3893.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1760826814129,1.22192,3893.1,3893.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760826814426,0.46224,3892.9,3892.8,1.7090902]
["bitfinex-derivatives","ETHF0:USTF0",1760826814732,1.22194,3892.9,3892.8,1.7090902]
["bitfinex-derivatives","ETHF0:USTF0",1760826815424,0.67284,3892.9,3892.8,2.1483902]
["bitfinex-derivatives","ETHF0:USTF0",1760826816231,0.2106,3893.2,3893.1,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1760826817133,1.2219,3893.2,3893.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760826817335,1.2219,3893.2,3893.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1760826818433,0.8941,3893.2,3893.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760826819736,0.6728,3893.2,3893.1,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1760826820035,0.4622,3893.2,3893.1,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1760826821638,0.4622,3893.2,3893.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760826821938,0.6728,3893.2,3893.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760826822241,1.2219,3893.2,3893.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760826829935,0.8941,3893.2,3893.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760826830741,0.8941,3893.2,3893.1,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1760826830940,0.6728,3893.2,3893.1,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1760826833342,0.6728,3893.2,3893.1,2.6106102]
["bitfinex-derivatives","ETHF0:USTF0",1760826833538,0.4622,3893.2,3893.1,2.6106102]
["bitfinex-derivatives","ETHF0:USTF0",1760826834143,0.7675,3893.7,3893.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1760826835442,0.7675,3893.7,3893.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760826835644,0.90195,3893.7,3893.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760826836044,1.22965,3893.7,3893.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760826837847,0.90195,3893.7,3893.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760826840547,0.46215,3893.7,3893.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1760826840749,0.46214,3893.8,3893.6,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1760826840943,0.46215,3893.7,3893.6,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1760826842350,0.46213,3893.9,3893.8,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1760826842548,0.46213,3893.9,3893.8,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1760826842846,0.46213,3893.9,3893.8,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1760826843437,0.00275366,3894.1,3894.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760826843438,0.46486366,3894.1,3894.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1760826843643,0.46486366,3894.1,3894.0,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760826845145,0.46486366,3894.1,3894.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760826846050,0.00275366,3894.1,3894.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760826846548,0.46485366,3894.1,3894.0,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760826846754,0.00275366,3894.1,3894.0,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760826847854,0.46485366,3894.1,3894.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760826848353,0.46485366,3894.1,3894.0,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760826851754,0.46485366,3894.1,3894.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1760826854154,0.46485366,3894.1,3894.0,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760826854657,0.00275366,3894.1,3894.0,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760826858463,0.00275366,3894.1,3894.0,2.7339002]
["bitfinex-derivatives","ETHF0:USTF0",1760826858654,0.00275366,3894.1,3894.0,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760826858951,0.00275366,3894.1,3894.0,6.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760826859556,1.15492,3895.3,3894.0,6.35061]
["bitfinex-derivatives","ETHF0:USTF0",1760826859557,0.3252,3895.4,3894.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1760826859757,0.4475,3895.4,3895.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760826860361,0.90944,3895.4,3895.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760826860560,0.91128429,3895.4,3895.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760826861557,1.23648429,3895.4,3895.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760826876783,0.91128429,3895.4,3895.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760826877386,1.23648429,3895.4,3895.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760826881182,1.23648429,3895.4,3895.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760826881391,1.23648429,3895.4,3895.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760826883585,1.23648429,3895.4,3895.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760826885091,1.23648429,3895.4,3895.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760826888187,0.46197,3895.2,3895.1,1.37825076]
["bitfinex-derivatives","ETHF0:USTF0",1760826888491,1.21747,3895.2,3895.1,1.71855076]
["bitfinex-derivatives","ETHF0:USTF0",1760826888691,1.21747,3895.2,3895.1,1.93545076]
["bitfinex-derivatives","ETHF0:USTF0",1760826890695,1.21747,3895.2,3895.1,2.15805076]
["bitfinex-derivatives","ETHF0:USTF0",1760826894195,1.21747,3895.2,3895.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760826894694,0.90097,3895.2,3895.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760826898997,1.21747,3895.2,3895.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760826899999,1.21747,3895.2,3895.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1760826903695,1.21747,3895.2,3895.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760826903895,0.46204,3894.6,3894.5,1.96851923]
["bitfinex-derivatives","ETHF0:USTF0",1760826904201,1.21756,3894.4,3894.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760826904501,0.2265,3894.6,3894.5,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1760826904702,1.21748,3895.1,3895.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1760826905003,0.90098,3895.1,3895.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1760826905200,1.63677294,3895.1,3895.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760826905404,1.95327294,3895.1,3895.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760826905800,1.63677294,3895.1,3895.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760826907093,1.46443488,3895.1,3895.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760826907901,1.63673699,3895.1,3895.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760826908104,1.46443488,3895.1,3895.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1760826909101,1.79143488,3895.1,3895.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760826909507,1.96371663,3895.1,3895.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760826909708,0.89311,3894.8,3894.7,1.58983672]
["bitfinex-derivatives","ETHF0:USTF0",1760826909910,1.22011,3894.8,3894.7,1.92003672]
["bitfinex-derivatives","ETHF0:USTF0",1760826910205,1.22011,3894.8,3894.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1760826911608,1.22011,3894.8,3894.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760826917616,1.22011,3894.8,3894.7,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1760826917916,1.22011,3894.8,3894.7,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760826918215,0.89311,3894.8,3894.7,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1760826918407,0.46201,3894.9,3894.8,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1760826921518,0.46201,3894.9,3894.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760826922020,0.66981,3894.9,3894.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760826922220,0.66981,3894.9,3894.8,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1760826926022,0.6698,3894.9,3894.8,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1760826926216,0.46199,3895.0,3894.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1760826926422,0.46199,3895.0,3894.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1760826928923,0.46199,3895.0,3894.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760826929713,0.66979,3895.0,3894.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760826934630,1.20779,3895.0,3894.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760826934825,1.78108509,3895.0,3894.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760826935020,1.46528509,3895.0,3894.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760826935229,0.89199,3895.0,3894.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760826937029,0.89199,3895.0,3894.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1760826941034,0.89199,3895.0,3894.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1760826944234,0.46203,3894.7,3894.6,1.38253672]
["bitfinex-derivatives","ETHF0:USTF0",1760826944439,0.7458,3894.6,3894.5,2.05803672]
["bitfinex-derivatives","ETHF0:USTF0",1760826946140,0.7458,3894.6,3894.0,1.97021923]
["bitfinex-derivatives","ETHF0:USTF0",1760826946141,1.20785,3894.5,3894.4,1.93033672]
["bitfinex-derivatives","ETHF0:USTF0",1760826946441,1.20785,3894.5,3894.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760826947540,1.20785,3894.5,3894.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760826948639,1.20785,3894.5,3894.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1760826955148,0.89205,3894.5,3894.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760826955344,0.66985,3894.5,3894.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760826955643,1.21655,3894.5,3894.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760826961948,0.46205,3894.5,3894.4,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1760826962143,0.2172,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826962348,10.46219,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826962648,11.03480438,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826963045,11.2088677,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826963545,11.4331677,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826964052,1.03460438,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826964253,10.24499,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826964449,11.00889,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826968056,1.22589,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826968953,0.90349,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826969757,0.67919,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826972657,0.46199,3895.0,3894.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760826973658,0.46199,3895.0,3894.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1760826975060,0.46198,3895.1,3895.0,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1760826975765,0.46197,3895.3,3895.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1760826979058,9.78384429,3895.4,3895.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760826979262,9.78384429,3895.4,3895.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760826982266,0.00184429,3895.4,3895.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760826982569,11.54228,3897.6,3896.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760826982570,1.21195,3896.2,3896.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760826982859,1.21195,3896.2,3896.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760826983065,1.7847354,3896.2,3896.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760826983259,1.21195,3896.2,3896.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1760826983465,0.89616362,3896.2,3896.1,0.78289446]
["bitfinex-derivatives","ETHF0:USTF0",1760826985563,1.21416362,3896.2,3896.1,0.00199446]
["bitfinex-derivatives","ETHF0:USTF0",1760826989373,0.7501,3895.1,3895.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1760826989870,0.7501,3895.1,3895.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760826990172,0.4321,3895.1,3895.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760826990378,0.4321,3895.1,3895.0,0.92106143]
["bitfinex-derivatives","ETHF0:USTF0",1760826991673,0.89408,3895.1,3895.0,0.92106143]
["bitfinex-derivatives","ETHF0:USTF0",1760826991976,0.67388,3895.1,3895.0,0.92106143]
["bitfinex-derivatives","ETHF0:USTF0",1760826996669,1.21208,3895.1,3895.0,0.92106143]
["bitfinex-derivatives","ETHF0:USTF0",1760826997075,0.67388,3895.1,3895.0,0.92106143]
["bitfinex-derivatives","ETHF0:USTF0",1760826997574,0.46198,3895.1,3895.0,1.38305143]
["bitfinex-derivatives","ETHF0:USTF0",1760826997775,0.46198,3895.1,3895.0,0.92106143]
["bitfinex-derivatives","ETHF0:USTF0",1760826998078,1.21208,3895.1,3895.0,0.92106143]
["bitfinex-derivatives","ETHF0:USTF0",1760826998472,1.21208,3895.1,3895.0,0.56686143]
["bitfinex-derivatives","ETHF0:USTF0",1760826998672,1.21208,3895.1,3895.0,0.34496143]
["bitfinex-derivatives","ETHF0:USTF0",1760826998880,1.21208,3895.1,3895.0,0.00256143]
["bitfinex-derivatives","ETHF0:USTF0",1760827001472,6.21208,3895.1,3895.0,0.00256143]
["bitfinex-derivatives","ETHF0:USTF0",1760827001676,6.78443034,3895.1,3895.0,0.00256143]
["bitfinex-derivatives","ETHF0:USTF0",1760827003068,1.21219,3894.2,3894.1,1.72057278]
["bitfinex-derivatives","ETHF0:USTF0",1760827003276,1.21219,3894.2,3894.1,1.37817278]
["bitfinex-derivatives","ETHF0:USTF0",1760827003472,1.21225,3893.7,3893.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1760827003768,1.21225,3893.7,3893.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760827004168,1.21225,3893.7,3893.6,0.3444339]
["bitfinex-derivatives","ETHF0:USTF0",1760827006074,1.21225,3893.7,3893.6,0.5663339]
["bitfinex-derivatives","ETHF0:USTF0",1760827007170,0.89425,3893.7,3893.6,0.7829339]
["bitfinex-derivatives","ETHF0:USTF0",1760827007375,0.4321,3893.7,3893.6,0.7829339]
["bitfinex-derivatives","ETHF0:USTF0",1760827007988,0.7574,3893.7,3893.6,0.7829339]
["bitfinex-derivatives","ETHF0:USTF0",1760827008476,0.4321,3893.7,3893.6,0.7829339]
["bitfinex-derivatives","ETHF0:USTF0",1760827010474,0.7574,3893.7,3893.6,0.7829339]
["bitfinex-derivatives","ETHF0:USTF0",1760827010674,1.21955,3893.7,3893.6,0.7829339]
["bitfinex-derivatives","ETHF0:USTF0",1760827012474,0.89425,3893.7,3893.6,0.7829339]
["bitfinex-derivatives","ETHF0:USTF0",1760827018185,0.89489,3894.2,3894.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760827020974,0.46209,3894.2,3894.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760827021881,1.22019,3894.2,3894.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760827022082,1.22019,3894.2,3894.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1760827022887,1.22019,3894.2,3894.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760827024385,0.66895,3893.7,3893.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1760827024691,1.22025,3893.7,3893.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1760827025781,0.46222,3893.1,3893.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760827025980,1.22032,3893.1,3893.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1760827026786,1.22269914,3893.1,3893.0,0.33956424]
["bitfinex-derivatives","ETHF0:USTF0",1760827029490,1.22269914,3893.1,3893.0,0.00316424]
["bitfinex-derivatives","ETHF0:USTF0",1760827030884,11.00869914,3893.1,3893.0,0.00316424]
["bitfinex-derivatives","ETHF0:USTF0",1760827037394,11.00869914,3893.1,3893.0,0.32896424]
["bitfinex-derivatives","ETHF0:USTF0",1760827040297,11.00869914,3893.1,3893.0,0.55376424]
["bitfinex-derivatives","ETHF0:USTF0",1760827041606,11.00869914,3893.1,3893.0,0.68646424]
["bitfinex-derivatives","ETHF0:USTF0",1760827043502,10.68439914,3893.1,3893.0,0.89786424]
["bitfinex-derivatives","ETHF0:USTF0",1760827043909,9.78937914,3893.1,3893.0,6.36009424]
["bitfinex-derivatives","ETHF0:USTF0",1760827044410,10.25159914,3893.1,3893.0,6.36009424]
["bitfinex-derivatives","ETHF0:USTF0",1760827046110,9.78937914,3893.1,3893.0,6.36009424]
["bitfinex-derivatives","ETHF0:USTF0",1760827046408,10.25015,3893.7,3893.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760827047509,10.25268748,3893.7,3893.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760827047907,10.46498748,3893.7,3893.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760827049813,9.79053748,3893.7,3893.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760827051210,9.79053748,3893.7,3893.6,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760827051918,0.00253748,3893.7,3893.6,6.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760827052104,0.00253748,3893.7,3893.6,7.60233278]
["bitfinex-derivatives","ETHF0:USTF0",1760827055216,0.00253748,3893.7,3893.6,6.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760827056506,0.00253748,3893.7,3893.6,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760827065816,0.46468748,3893.7,3893.6,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760827069127,0.46468748,3893.7,3893.6,2.60233278]
["bitfinex-derivatives","ETHF0:USTF0",1760827071824,0.00253748,3893.7,3893.6,2.60233278]
["bitfinex-derivatives","ETHF0:USTF0",1760827072214,0.46468748,3893.7,3893.6,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760827072420,0.46468748,3893.7,3893.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760827072724,0.46468748,3893.7,3893.6,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760827073425,0.67568748,3893.7,3893.6,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1760827074019,0.67568748,3893.7,3893.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1760827074725,1.21668748,3893.7,3893.6,1.38111138]
["bitfinex-derivatives","ETHF0:USTF0",1760827075826,1.21668748,3893.7,3893.6,1.71201138]
["bitfinex-derivatives","ETHF0:USTF0",1760827076226,1.21668748,3893.7,3893.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760827077827,1.21419,3893.3,3893.2,2.86141923]
["bitfinex-derivatives","ETHF0:USTF0",1760827078030,1.21419,3893.3,3893.2,3.08841923]
["bitfinex-derivatives","ETHF0:USTF0",1760827078231,0.89399,3893.3,3893.2,2.62621923]
["bitfinex-derivatives","ETHF0:USTF0",1760827079034,1.21419,3893.3,3893.2,2.62621923]
["bitfinex-derivatives","ETHF0:USTF0",1760827079531,1.21419,3893.3,3893.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1760827080625,0.4318,3893.3,3893.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760827080825,0.00253748,3893.7,3893.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760827080826,0.67318,3893.5,3893.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760827081328,0.3202,3893.4,3893.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760827081630,1.21422,3893.1,3893.0,2.30465485]
["bitfinex-derivatives","ETHF0:USTF0",1760827081835,0.67322,3893.1,3893.0,2.30465485]
["bitfinex-derivatives","ETHF0:USTF0",1760827083336,0.67322,3893.1,3893.0,0.92086424]
["bitfinex-derivatives","ETHF0:USTF0",1760827083829,1.21422,3893.1,3893.0,0.46676424]
["bitfinex-derivatives","ETHF0:USTF0",1760827084439,1.21422,3893.1,3893.0,0.69386424]
["bitfinex-derivatives","ETHF0:USTF0",1760827084735,0.89402,3893.1,3893.0,0.92086424]
["bitfinex-derivatives","ETHF0:USTF0",1760827089336,0.46222,3893.1,3893.0,1.38309424]
["bitfinex-derivatives","ETHF0:USTF0",1760827090238,0.68452,3893.1,3893.0,1.38309424]
["bitfinex-derivatives","ETHF0:USTF0",1760827090534,1.21542,3893.1,3893.0,0.69386424]
["bitfinex-derivatives","ETHF0:USTF0",1760827091035,0.90232,3893.1,3893.0,0.90266424]
["bitfinex-derivatives","ETHF0:USTF0",1760827093840,0.90232,3893.1,3893.0,1.36489424]
["bitfinex-derivatives","ETHF0:USTF0",1760827094536,1.21542,3893.1,3893.0,0.90266424]
["bitfinex-derivatives","ETHF0:USTF0",1760827094743,1.21542,3893.1,3893.0,0.69386424]
["bitfinex-derivatives","ETHF0:USTF0",1760827096746,1.21542,3893.1,3893.0,0.33406424]
["bitfinex-derivatives","ETHF0:USTF0",1760827097554,1.21542,3893.1,3893.0,0.00316424]
["bitfinex-derivatives","ETHF0:USTF0",1760827097748,1.21542,3893.1,3892.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760827097749,0.7627,3892.7,3892.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760827097950,1.22496,3892.7,3892.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1760827098641,1.22496,3892.7,3892.6,0.10317366]
["bitfinex-derivatives","ETHF0:USTF0",1760827099041,6.22496,3892.7,3892.6,0.10317366]
["bitfinex-derivatives","ETHF0:USTF0",1760827099742,6.80575839,3892.7,3892.6,0.10317366]
["bitfinex-derivatives","ETHF0:USTF0",1760827100143,6.80578998,3892.7,3892.6,0.10317366]
["bitfinex-derivatives","ETHF0:USTF0",1760827100343,6.22496,3892.7,3892.6,0.10317366]
["bitfinex-derivatives","ETHF0:USTF0",1760827110053,16.01896,3892.7,3892.6,0.10317366]
["bitfinex-derivatives","ETHF0:USTF0",1760827110452,0.89706,3892.7,3892.6,0.88187366]
["bitfinex-derivatives","ETHF0:USTF0",1760827110649,10.69206,3892.7,3892.6,0.88187366]
["bitfinex-derivatives","ETHF0:USTF0",1760827112753,9.795,3892.7,3892.6,1.34415366]
["bitfinex-derivatives","ETHF0:USTF0",1760827114853,10.47856,3892.7,3892.6,1.34415366]
["bitfinex-derivatives","ETHF0:USTF0",1760827117353,9.795,3892.7,3892.6,1.34415366]
["bitfinex-derivatives","ETHF0:USTF0",1760827120062,0.46224,3892.9,3892.8,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1760827120263,0.68354,3892.9,3892.8,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1760827122362,0.68351,3893.2,3893.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760827122564,0.68351,3893.2,3893.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760827123256,0.89701,3893.2,3893.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760827124367,1.22491,3893.2,3893.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760827125266,0.89701,3893.2,3893.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760827126266,1.22491,3893.2,3893.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1760827126664,1.22491,3893.2,3893.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760827132269,0.89944,3892.9,3892.8,1.94399061]
["bitfinex-derivatives","ETHF0:USTF0",1760827132572,1.22864,3892.9,3892.8,2.62274061]
["bitfinex-derivatives","ETHF0:USTF0",1760827132771,0.89944,3892.9,3892.8,2.62274061]
["bitfinex-derivatives","ETHF0:USTF0",1760827133874,0.46223,3893.1,3893.0,1.37513]
["bitfinex-derivatives","ETHF0:USTF0",1760827140376,0.46223,3893.1,3893.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1760827141377,0.46223,3893.1,3893.0,2.29669061]
["bitfinex-derivatives","ETHF0:USTF0",1760827142080,0.46221,3893.2,3893.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1760827142274,0.46221,3893.2,3893.1,2.16049061]
["bitfinex-derivatives","ETHF0:USTF0",1760827143179,0.67361,3893.2,3893.1,2.16049061]
["bitfinex-derivatives","ETHF0:USTF0",1760827145582,0.46221,3893.2,3893.1,2.16049061]
["bitfinex-derivatives","ETHF0:USTF0",1760827147295,0.46221,3893.2,3893.1,2.62271061]
["bitfinex-derivatives","ETHF0:USTF0",1760827148081,0.46219,3893.4,3893.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760827149777,0.46219,3893.4,3893.3,2.14309061]
["bitfinex-derivatives","ETHF0:USTF0",1760827149986,0.46219,3893.4,3893.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760827151682,0.66999,3893.4,3893.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1760827155281,0.66999,3893.4,3893.3,2.14309061]
["bitfinex-derivatives","ETHF0:USTF0",1760827155883,1.22539,3893.4,3893.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760827156579,1.2142,3893.2,3893.1,1.38379061]
["bitfinex-derivatives","ETHF0:USTF0",1760827156889,11.0032,3893.2,3893.1,1.38379061]
["bitfinex-derivatives","ETHF0:USTF0",1760827157387,11.0032,3893.2,3893.1,1.71359061]
["bitfinex-derivatives","ETHF0:USTF0",1760827157590,11.0032,3893.2,3893.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760827157783,11.0032,3893.2,3893.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760827159184,11.0032,3893.2,3892.7,1.84121923]
["bitfinex-derivatives","ETHF0:USTF0",1760827159483,1.21425,3892.8,3892.7,1.38582309]
["bitfinex-derivatives","ETHF0:USTF0",1760827159688,11.00325,3892.8,3892.7,1.38582309]
["bitfinex-derivatives","ETHF0:USTF0",1760827160190,11.00325,3892.8,3892.6,1.48899675]
["bitfinex-derivatives","ETHF0:USTF0",1760827160488,0.752,3892.7,3892.6,1.48899675]
["bitfinex-derivatives","ETHF0:USTF0",1760827161594,0.752,3892.7,3892.6,0.10317366]
["bitfinex-derivatives","ETHF0:USTF0",1760827162890,6.33297589,3892.7,3892.6,0.10317366]
["bitfinex-derivatives","ETHF0:USTF0",1760827163092,6.5070397,3892.7,3892.6,0.10317366]
["bitfinex-derivatives","ETHF0:USTF0",1760827163298,6.33297589,3892.7,3892.6,0.10317366]
["bitfinex-derivatives","ETHF0:USTF0",1760827165290,6.33297589,3892.7,3891.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760827165291,0.89655,3892.0,3891.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760827165592,11.00535,3892.0,3891.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760827166188,11.00535,3892.0,3891.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1760827166189,0.89659,3891.6,3891.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1760827166383,11.00639,3891.6,3891.5,0.33780465]
["bitfinex-derivatives","ETHF0:USTF0",1760827166788,11.00639,3891.6,3891.5,0.87620465]
["bitfinex-derivatives","ETHF0:USTF0",1760827167188,10.47929,3891.6,3891.5,0.87620465]
["bitfinex-derivatives","ETHF0:USTF0",1760827169395,10.68859,3891.6,3891.5,0.87620465]
["bitfinex-derivatives","ETHF0:USTF0",1760827169595,11.00639,3891.6,3891.5,0.87620465]
["bitfinex-derivatives","ETHF0:USTF0",1760827170597,11.00639,3891.6,3891.5,0.00330465]
["bitfinex-derivatives","ETHF0:USTF0",1760827178096,1.21451,3890.6,3890.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760827178394,1.21451,3890.6,3890.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1760827178594,0.89675,3890.3,3890.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1760827179300,0.43684026,3890.3,3890.2,0.74969845]
["bitfinex-derivatives","ETHF0:USTF0",1760827179901,0.75464026,3890.3,3890.2,0.74969845]
["bitfinex-derivatives","ETHF0:USTF0",1760827180104,0.43684026,3890.3,3890.2,0.74969845]
["bitfinex-derivatives","ETHF0:USTF0",1760827181202,0.00264026,3890.3,3890.2,0.74969845]
["bitfinex-derivatives","ETHF0:USTF0",1760827182499,0.00264026,3890.3,3890.2,1.21225845]
["bitfinex-derivatives","ETHF0:USTF0",1760827182798,1.47384,3891.5,3890.2,5.74969845]
["bitfinex-derivatives","ETHF0:USTF0",1760827182995,1.47384,3891.5,3891.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760827182996,1.21441,3891.5,3891.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1760827183195,0.4625,3890.7,3890.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1760827183391,0.752,3890.6,3890.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1760827183798,0.46251,3890.6,3890.5,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1760827183998,0.00200288,3890.6,3890.5,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1760827184399,0.46451288,3890.6,3890.5,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1760827185308,0.68941288,3890.6,3890.5,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1760827185504,0.68941288,3890.6,3890.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1760827186706,0.68941288,3890.6,3890.5,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1760827188399,0.00200288,3890.6,3890.5,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1760827190497,0.46451288,3890.6,3890.5,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1760827199010,0.00200288,3890.6,3890.5,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1760827204323,0.00200288,3890.6,3890.5,3.17654923]
["bitfinex-derivatives","ETHF0:USTF0",1760827207223,0.46244,3891.3,3891.2,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1760827207426,0.46244,3891.3,3891.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1760827208125,0.46529282,3891.3,3891.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1760827208318,0.69289282,3891.3,3891.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760827209919,0.46529282,3891.3,3891.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760827211725,0.69289282,3891.3,3891.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760827215729,1.23059282,3891.3,3891.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1760827216231,1.23059282,3891.3,3891.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1760827217832,1.23059282,3891.3,3891.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760827223837,1.23059282,3891.3,3891.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760827224232,0.90419282,3891.3,3891.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760827225741,0.90419282,3891.3,3891.2,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1760827225940,0.46528282,3891.3,3891.2,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1760827226430,0.00285282,3891.3,3891.2,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1760827254662,0.46528282,3891.3,3891.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760827254858,0.92298282,3891.3,3891.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760827255062,0.92298282,3891.3,3891.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760827255665,0.92298282,3891.3,3891.2,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1760827256561,0.92298282,3891.3,3891.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760827258369,1.24738282,3891.3,3891.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760827260381,1.24738282,3891.3,3891.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760827261882,1.24738282,3891.3,3891.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760827262579,0.92298282,3891.3,3891.2,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1760827265486,1.24738282,3891.3,3891.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1760827268985,0.46245,3891.1,3891.0,1.97529403]
["bitfinex-derivatives","ETHF0:USTF0",1760827269280,1.21295,3891.1,3891.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760827269687,1.21295,3891.1,3891.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760827270188,0.2096,3891.2,3891.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1760827270389,0.2096,3891.2,3891.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827270589,0.67205,3891.2,3891.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827272389,0.2096,3891.2,3891.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827272590,0.46529282,3891.3,3891.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1760827272788,0.00285282,3891.3,3891.2,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1760827273595,0.67488282,3891.3,3891.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827274195,0.46528282,3891.3,3891.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827274397,0.00285282,3891.3,3891.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827278394,0.46528282,3891.3,3891.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827281294,0.00285282,3891.3,3891.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827281596,0.00285282,3891.3,3891.2,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1760827282092,0.46528282,3891.3,3891.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827282300,0.69138282,3891.3,3891.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827286298,0.91208282,3891.3,3891.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827286501,1.23988282,3891.3,3891.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760827296200,0.2207,3891.2,3891.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760827296501,0.00285282,3891.3,3891.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1760827296811,0.2261,3891.2,3891.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827297510,0.68854,3891.2,3891.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827300910,0.90924,3891.2,3891.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827304614,1.23704,3891.2,3891.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760827306814,1.23704,3891.2,3891.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827307312,0.90924,3891.2,3891.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827309314,0.68854,3891.2,3891.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827309912,0.2261,3891.2,3891.1,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1760827310110,0.46528282,3891.3,3891.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760827310313,0.67488282,3891.3,3891.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760827311211,1.21448282,3891.3,3891.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1760827314421,1.21448282,3891.3,3891.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760827315420,0.88658282,3891.3,3891.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760827316521,1.21448282,3891.3,3891.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760827318724,0.88658282,3891.3,3891.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760827319720,0.88375,3891.1,3891.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760827319921,0.46528282,3891.3,3891.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1760827320223,0.00285282,3891.3,3891.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760827320620,0.46527282,3891.3,3891.2,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1760827320922,0.46527282,3891.3,3891.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760827324521,0.67487282,3891.3,3891.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760827328930,0.88657282,3891.3,3891.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760827329128,1.21437282,3891.3,3891.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760827330423,0.79027,3890.9,3890.8,1.84956358]
["bitfinex-derivatives","ETHF0:USTF0",1760827330629,1.22447,3890.9,3890.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760827332534,1.22451,3890.6,3890.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1760827333031,1.22451,3890.6,3890.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760827333232,1.22451,3890.6,3890.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760827335738,1.22454,3890.3,3890.2,0.00179845]
["bitfinex-derivatives","ETHF0:USTF0",1760827336436,1.22454,3890.3,3890.2,0.31719845]
["bitfinex-derivatives","ETHF0:USTF0",1760827336638,1.22454,3890.3,3890.2,0.00179845]
["bitfinex-derivatives","ETHF0:USTF0",1760827337136,1.22454,3890.3,3890.2,0.33489845]
["bitfinex-derivatives","ETHF0:USTF0",1760827338139,0.46254,3890.3,3890.2,0.77619845]
["bitfinex-derivatives","ETHF0:USTF0",1760827338443,0.46254,3890.3,3890.2,1.23875845]
["bitfinex-derivatives","ETHF0:USTF0",1760827339041,9.793,3890.8,3890.2,0.55629845]
["bitfinex-derivatives","ETHF0:USTF0",1760827339341,10.2102,3890.8,3890.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760827340537,10.67268,3890.8,3890.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760827344135,11.00058,3890.8,3890.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760827347652,11.00058,3890.8,3890.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760827359058,11.00058,3890.8,3890.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760827359456,11.59130759,3890.8,3890.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760827359654,0.4172,3890.6,3890.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760827359857,0.7451,3890.6,3890.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760827360257,1.20761,3890.6,3890.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760827360854,1.20761,3890.6,3890.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760827363063,1.20761,3890.6,3890.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1760827370859,1.20761,3890.6,3890.2,0.46434845]
["bitfinex-derivatives","ETHF0:USTF0",1760827370860,0.67924,3890.3,3890.2,0.56369845]
["bitfinex-derivatives","ETHF0:USTF0",1760827371069,1.22294,3890.3,3890.2,0.78169845]
["bitfinex-derivatives","ETHF0:USTF0",1760827374366,1.22294,3890.3,3890.2,0.33689845]
["bitfinex-derivatives","ETHF0:USTF0",1760827374866,1.22294,3890.3,3890.2,0.56369845]
["bitfinex-derivatives","ETHF0:USTF0",1760827376267,1.22294,3890.3,3890.2,0.78169845]
["bitfinex-derivatives","ETHF0:USTF0",1760827376770,0.89504,3890.3,3890.2,0.78169845]
["bitfinex-derivatives","ETHF0:USTF0",1760827376964,0.46253,3890.4,3890.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760827377266,0.46253,3890.4,3890.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760827379363,1.05403582,3890.7,3890.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760827379673,0.4625,3890.7,3890.6,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1760827380262,0.6792,3890.7,3890.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760827383165,0.6792,3890.7,3890.6,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1760827383365,0.4625,3890.7,3890.6,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1760827384159,0.46248,3890.9,3890.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760827384360,0.46244,3891.2,3891.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760827384771,0.00285282,3891.3,3891.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760827384963,0.46527282,3891.3,3891.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760827387570,0.00285282,3891.3,3891.2,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1760827388570,0.46527282,3891.3,3891.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760827391779,0.69287282,3891.3,3891.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760827394075,1.24787282,3891.3,3891.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760827394677,0.92137282,3891.3,3891.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760827401680,1.24907282,3891.3,3891.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760827402077,1.24907282,3891.3,3891.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1760827403479,0.674,3890.7,3890.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760827403682,1.2158,3890.7,3890.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760827409187,1.2158,3890.7,3890.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1760827409488,0.8881,3890.7,3890.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1760827412795,0.4256,3890.7,3890.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1760827413087,0.2141,3890.7,3890.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1760827413495,0.6766,3890.7,3890.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760827413692,0.6766,3890.7,3890.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1760827414283,0.6766,3890.7,3890.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760827414695,0.2141,3890.7,3890.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1760827414995,0.6766,3890.7,3890.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1760827419499,0.46248,3890.8,3890.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1760827419700,0.46248,3890.8,3890.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760827420096,0.46248,3890.8,3890.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760827420497,0.67658,3890.8,3890.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760827420898,0.67658,3890.8,3890.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760827424707,0.46248,3890.8,3890.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760827430109,0.46248,3890.8,3890.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760827432108,0.68358,3890.8,3890.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1760827432815,0.68358,3890.8,3890.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1760827433314,0.68358,3890.8,3890.7,3.04506358]
["bitfinex-derivatives","ETHF0:USTF0",1760827433715,0.68358,3890.8,3890.7,2.58256358]
["bitfinex-derivatives","ETHF0:USTF0",1760827440019,0.68358,3890.8,3890.7,3.04506358]
["bitfinex-derivatives","ETHF0:USTF0",1760827441520,0.22395282,3891.3,3891.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1760827441728,0.46527282,3891.3,3891.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760827442218,0.68637282,3891.3,3891.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760827447924,0.22395282,3891.3,3891.2,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1760827449229,0.00285282,3891.3,3891.2,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1760827450828,0.67657282,3891.3,3891.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760827451029,1.22597282,3891.3,3891.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1760827452230,1.22597282,3891.3,3891.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1760827454529,1.22597282,3891.3,3891.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760827459236,0.90077282,3891.3,3891.2,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760827459437,0.21415282,3891.3,3891.2,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760827462539,0.67657282,3891.3,3891.2,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760827464141,0.67657282,3891.3,3891.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760827467144,1.19667282,3891.3,3891.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760827478247,0.21415282,3891.3,3891.2,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760827478746,0.00285282,3891.3,3891.2,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760827478955,0.00285282,3891.3,3891.2,3.06186575]
["bitfinex-derivatives","ETHF0:USTF0",1760827479651,0.00285282,3891.3,3891.2,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760827481750,0.00285282,3891.3,3891.2,3.06008315]
["bitfinex-derivatives","ETHF0:USTF0",1760827489965,0.00285282,3891.3,3891.2,2.59764315]
["bitfinex-derivatives","ETHF0:USTF0",1760827490266,0.00285282,3891.3,3891.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1760827490564,0.00285282,3891.3,3891.2,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760827490766,0.21315282,3891.3,3891.2,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760827494269,0.00285282,3891.3,3891.2,3.06008315]
["bitfinex-derivatives","ETHF0:USTF0",1760827497672,0.00285282,3891.3,3891.2,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760827498272,0.00285282,3891.3,3891.2,3.06008315]
["bitfinex-derivatives","ETHF0:USTF0",1760827499972,0.00285282,3891.3,3891.2,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760827500876,0.00285282,3891.3,3891.2,3.06008315]
["bitfinex-derivatives","ETHF0:USTF0",1760827501177,0.00285282,3891.3,3891.2,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1760827501476,0.00285282,3891.3,3891.2,3.06008315]
["bitfinex-derivatives","ETHF0:USTF0",1760827502170,0.4249,3891.1,3890.8,1.84824315]
["bitfinex-derivatives","ETHF0:USTF0",1760827502471,1.20294,3890.3,3890.2,0.00179845]
["bitfinex-derivatives","ETHF0:USTF0",1760827502673,1.20294,3890.3,3889.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760827502674,0.88755,3889.4,3889.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760827502975,0.88755,3889.4,3888.3,2.44063627]
["bitfinex-derivatives","ETHF0:USTF0",1760827502976,0.3155,3888.8,3888.3,2.44063627]
["bitfinex-derivatives","ETHF0:USTF0",1760827503176,0.7404,3888.8,3888.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760827503476,0.7404,3888.8,3888.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760827503679,0.7404,3888.8,3888.7,0.76682125]
["bitfinex-derivatives","ETHF0:USTF0",1760827510580,0.7404,3888.8,3888.7,0.32502125]
["bitfinex-derivatives","ETHF0:USTF0",1760827511478,0.7404,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827511479,5.7404,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827514183,15.5304,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827517081,10.5304,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827521682,15.5304,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827522485,15.99312,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827528287,16.58749379,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827531291,16.75741027,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827532196,17.6814342,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827535196,11.75741027,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827536797,12.67973775,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827537294,11.75741027,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827539994,13.14344616,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827540399,11.75741027,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827540598,13.14328532,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827541001,13.1432837,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827541396,11.75741027,3888.8,3888.7,0.00282125]
["bitfinex-derivatives","ETHF0:USTF0",1760827542005,11.75741027,3888.8,3888.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760827542196,11.75741027,3888.8,3888.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760827542197,1.23347,3888.4,3888.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1760827542395,0.46286,3887.6,3887.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1760827542597,10.70046,3887.6,3887.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1760827542799,11.79359519,3887.6,3887.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1760827543200,11.79604435,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827543905,11.46794435,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827544299,11.29728295,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827544498,10.85468295,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827544700,10.85468295,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827544901,0.59682295,3887.6,3887.5,6.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827545101,8.10544916,3887.6,3887.5,6.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827545303,8.69982295,3887.6,3887.5,6.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827546009,9.16268295,3887.6,3887.5,5.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827546307,9.16268295,3887.6,3887.5,6.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827546506,8.69982295,3887.6,3887.5,6.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827546706,9.16268295,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827547109,9.38198295,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827548005,8.91912295,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827548312,9.16268295,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827549013,9.38198295,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827549203,9.16268295,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827550406,9.38198295,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827550706,8.91912295,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827550904,9.16268295,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827551420,9.38198295,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827552113,9.58888295,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827553603,9.91688295,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827554912,9.58888295,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827555303,8.99450916,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827555704,8.99450916,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827556414,8.99450916,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827556615,9.32250916,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827557915,8.56830916,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827558414,8.10544916,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827558814,8.56830916,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827559009,8.10544916,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827560112,8.56830916,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827560514,8.78760916,3887.6,3887.5,1.36885506]
["bitfinex-derivatives","ETHF0:USTF0",1760827561318,8.78760916,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827561518,8.99450916,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827562621,9.32250916,3887.6,3887.5,0.90597506]
["bitfinex-derivatives","ETHF0:USTF0",1760827565221,9.32250916,3887.6,3887.5,0.32457506]
["bitfinex-derivatives","ETHF0:USTF0",1760827566020,9.32250916,3887.6,3887.5,1.00225506]
["bitfinex-derivatives","ETHF0:USTF0",1760827566320,8.99450916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827566621,9.32250916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827567919,8.99450916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827570319,8.32474916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827572120,8.78760916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827572515,9.32760916,3887.6,3887.5,0.89527506]
["bitfinex-derivatives","ETHF0:USTF0",1760827574026,9.32760916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827576026,8.86474916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827576425,8.53674916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827577026,8.86454916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827577426,8.53674916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827580928,8.86454916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827583031,9.32741916,3887.6,3887.5,1.35815506]
["bitfinex-derivatives","ETHF0:USTF0",1760827583233,9.32741916,3887.6,3887.5,0.78745506]
["bitfinex-derivatives","ETHF0:USTF0",1760827583627,8.86454916,3887.6,3887.5,0.99745506]
["bitfinex-derivatives","ETHF0:USTF0",1760827583832,8.53674916,3887.6,3887.5,1.33785506]
["bitfinex-derivatives","ETHF0:USTF0",1760827584729,8.86454916,3887.6,3887.5,1.33785506]
["bitfinex-derivatives","ETHF0:USTF0",1760827585532,8.86454916,3887.6,3887.5,0.99745506]
["bitfinex-derivatives","ETHF0:USTF0",1760827586232,9.32741916,3887.6,3887.5,0.00297506]
["bitfinex-derivatives","ETHF0:USTF0",1760827591933,9.32741916,3887.6,3887.5,0.33747506]
["bitfinex-derivatives","ETHF0:USTF0",1760827592430,9.32741916,3887.6,3887.5,0.00297506]
["bitfinex-derivatives","ETHF0:USTF0",1760827604639,9.92227513,3887.6,3887.5,0.00297506]
["bitfinex-derivatives","ETHF0:USTF0",1760827609943,9.92170649,3887.6,3887.5,0.00297506]
["bitfinex-derivatives","ETHF0:USTF0",1760827610742,9.92170649,3887.6,3887.5,0.34217506]
["bitfinex-derivatives","ETHF0:USTF0",1760827611847,9.92170649,3887.6,3887.5,0.00297506]
["bitfinex-derivatives","ETHF0:USTF0",1760827612550,9.92170649,3887.6,3887.5,0.34217506]
["bitfinex-derivatives","ETHF0:USTF0",1760827613650,9.92170649,3887.6,3887.5,0.00297506]
["bitfinex-derivatives","ETHF0:USTF0",1760827617953,9.92170649,3887.6,3887.5,0.34217506]
["bitfinex-derivatives","ETHF0:USTF0",1760827618152,9.92170649,3887.6,3887.5,0.00297506]
["bitfinex-derivatives","ETHF0:USTF0",1760827621257,1.21782,3887.1,3887.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760827621457,0.89518,3886.6,3886.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760827621659,11.01388,3886.6,3886.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760827621862,11.01388,3886.6,3886.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760827622254,11.01388,3886.6,3886.5,0.56036691]
["bitfinex-derivatives","ETHF0:USTF0",1760827622957,11.01388,3886.6,3886.5,0.00206691]
["bitfinex-derivatives","ETHF0:USTF0",1760827623166,0.89529,3885.7,3885.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760827623360,0.89529,3885.7,3885.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760827623766,1.21799,3885.7,3885.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760827623963,1.21799,3885.7,3885.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760827624161,1.21799,3885.7,3885.6,0.0026381]
["bitfinex-derivatives","ETHF0:USTF0",1760827625064,0.4322,3885.7,3885.6,0.7860381]
["bitfinex-derivatives","ETHF0:USTF0",1760827625366,0.1079,3886.5,3886.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760827625367,1.2179,3886.5,3886.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760827625666,11.0189,3886.5,3886.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760827625864,0.46304,3886.2,3886.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1760827626070,0.4322,3885.8,3885.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1760827626263,0.7549,3885.8,3885.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1760827626973,1.20849,3885.7,3885.6,0.3154381]
["bitfinex-derivatives","ETHF0:USTF0",1760827627175,11.01149,3885.7,3885.6,0.3154381]
["bitfinex-derivatives","ETHF0:USTF0",1760827628369,11.01149,3885.7,3885.6,0.5426381]
["bitfinex-derivatives","ETHF0:USTF0",1760827628567,11.01149,3885.7,3885.6,0.7682381]
["bitfinex-derivatives","ETHF0:USTF0",1760827629269,10.69829,3885.7,3885.6,0.7682381]
["bitfinex-derivatives","ETHF0:USTF0",1760827629662,11.01149,3885.7,3885.6,0.7682381]
["bitfinex-derivatives","ETHF0:USTF0",1760827629863,11.01149,3885.7,3885.6,0.0026381]
["bitfinex-derivatives","ETHF0:USTF0",1760827630562,11.01149,3885.7,3885.6,0.3154381]
["bitfinex-derivatives","ETHF0:USTF0",1760827631759,11.01149,3885.7,3885.6,0.5426381]
["bitfinex-derivatives","ETHF0:USTF0",1760827633269,11.01149,3885.7,3885.6,0.0026381]
["bitfinex-derivatives","ETHF0:USTF0",1760827641068,11.01149,3885.7,3885.6,0.5524381]
["bitfinex-derivatives","ETHF0:USTF0",1760827641978,11.01149,3885.7,3885.6,0.0026381]
["bitfinex-derivatives","ETHF0:USTF0",1760827650286,11.01149,3885.7,3885.6,0.3415381]
["bitfinex-derivatives","ETHF0:USTF0",1760827651287,11.60852178,3885.7,3885.6,0.3415381]
["bitfinex-derivatives","ETHF0:USTF0",1760827653483,11.60852178,3885.7,3885.6,0.0026381]
["bitfinex-derivatives","ETHF0:USTF0",1760827653791,11.60852178,3885.7,3885.6,0.3415381]
["bitfinex-derivatives","ETHF0:USTF0",1760827654287,11.77975857,3885.7,3885.6,0.3415381]
["bitfinex-derivatives","ETHF0:USTF0",1760827654482,11.77975857,3885.7,3885.6,0.0026381]
["bitfinex-derivatives","ETHF0:USTF0",1760827657091,11.77976849,3885.7,3885.6,0.3415381]
["bitfinex-derivatives","ETHF0:USTF0",1760827657784,1.66356849,3885.7,3885.6,0.7789381]
["bitfinex-derivatives","ETHF0:USTF0",1760827657991,0.46309,3885.7,3885.6,0.7789381]
["bitfinex-derivatives","ETHF0:USTF0",1760827658194,10.27109,3885.7,3885.6,0.7789381]
["bitfinex-derivatives","ETHF0:USTF0",1760827658387,10.86812178,3885.7,3885.6,0.7789381]
["bitfinex-derivatives","ETHF0:USTF0",1760827658587,11.08912178,3885.7,3885.6,0.7789381]
["bitfinex-derivatives","ETHF0:USTF0",1760827659690,11.64602178,3885.7,3885.6,0.7789381]
["bitfinex-derivatives","ETHF0:USTF0",1760827660184,11.64602178,3885.7,3885.6,0.0026381]
["bitfinex-derivatives","ETHF0:USTF0",1760827660387,1.24103,3885.4,3885.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760827660590,11.05103,3885.4,3885.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760827661290,11.05103,3885.4,3885.3,0.34177548]
["bitfinex-derivatives","ETHF0:USTF0",1760827661493,11.64833421,3885.4,3885.3,0.34177548]
["bitfinex-derivatives","ETHF0:USTF0",1760827662187,11.64833421,3885.4,3885.3,0.00287548]
["bitfinex-derivatives","ETHF0:USTF0",1760827662994,11.64833421,3885.4,3885.3,0.55267548]
["bitfinex-derivatives","ETHF0:USTF0",1760827665293,11.64833421,3885.4,3885.3,0.34177548]
["bitfinex-derivatives","ETHF0:USTF0",1760827665493,11.64833421,3885.4,3885.3,0.55267548]
["bitfinex-derivatives","ETHF0:USTF0",1760827665696,11.64833421,3885.4,3885.3,0.77917548]
["bitfinex-derivatives","ETHF0:USTF0",1760827667092,11.31993421,3885.4,3885.3,0.77917548]
["bitfinex-derivatives","ETHF0:USTF0",1760827667294,0.59730421,3885.4,3885.3,6.24231548]
["bitfinex-derivatives","ETHF0:USTF0",1760827667494,0.46307,3885.9,3885.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827667691,10.27307,3885.9,3885.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827667896,11.04197861,3885.9,3885.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827668600,0.59757624,3885.9,3885.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1760827668895,0.3301,3886.5,3885.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1760827669090,0.46305,3886.1,3886.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827669296,0.68225,3886.1,3886.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827671496,0.46303,3886.2,3886.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1760827671799,0.46303,3886.2,3886.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827671999,10.27303,3886.2,3886.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827672200,10.87060624,3886.2,3886.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827672502,10.27303,3886.2,3886.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827673404,10.0282,3886.4,3886.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827673599,10.62508289,3886.4,3886.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827674402,9.812,3886.4,3886.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827674703,10.0312,3886.4,3886.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827674907,10.5764,3886.4,3886.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827675096,10.2463,3886.4,3886.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827675301,9.812,3886.4,3886.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827675500,10.27501,3886.4,3886.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1760827675808,10.49421,3886.4,3886.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760827676009,10.49421,3886.4,3886.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1760827676804,10.0312,3886.4,3886.3,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1760827677003,0.3301,3887.1,3886.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760827677300,1.22732,3887.1,3887.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760827677501,0.68218,3886.6,3886.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827678101,1.22738,3886.6,3886.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760827678300,1.22738,3886.6,3886.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760827678808,1.22738,3886.6,3886.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760827679002,1.22738,3886.6,3886.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760827679904,11.03838,3886.6,3886.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760827680203,10.70828,3886.6,3886.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827680409,10.0302,3886.6,3886.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1760827680709,10.49318,3886.6,3886.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1760827680910,10.70828,3886.6,3886.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827681208,11.03838,3886.6,3886.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760827681396,11.03838,3886.6,3886.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760827681801,11.03838,3886.6,3886.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1760827682412,11.03838,3886.6,3886.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827682605,11.03838,3886.6,3886.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1760827683610,11.03838,3886.6,3886.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760827683805,0.46304,3886.1,3886.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760827684011,1.22744,3886.1,3886.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827685214,10.49318,3886.6,3886.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827685714,10.70828,3886.6,3886.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827686507,10.49318,3886.6,3886.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827687719,10.72118,3886.6,3886.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827692414,10.49318,3886.6,3886.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827692621,10.72118,3886.6,3886.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827692821,11.03618,3886.6,3886.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1760827695417,0.46304,3886.1,3886.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1760827695619,1.22714,3886.1,3886.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1760827696219,1.22714,3886.1,3886.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760827697727,1.22714,3886.1,3886.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1760827698619,1.22714,3886.1,3886.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760827700619,1.22714,3886.1,3886.0,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1760827702017,1.22714,3886.1,3886.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1760827702823,1.22714,3886.1,3886.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760827706626,0.69242,3886.4,3886.3,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1760827707022,0.46304,3886.1,3886.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760827707241,1.23134,3886.1,3886.0,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1760827712830,0.463,3886.5,3886.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760827713032,0.463,3886.5,3886.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760827715033,0.90902,3887.1,3887.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760827715230,11.03522,3887.1,3887.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760827715533,11.80356218,3887.1,3887.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760827715730,0.90908,3886.6,3886.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760827715931,1.23128,3886.6,3886.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760827716130,1.92570218,3887.0,3886.1,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1760827716131,0.90913,3886.2,3886.1,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1760827716333,0.7683,3886.2,3886.1,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1760827716533,0.4461,3886.2,3886.1,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1760827717532,0.59680945,3886.9,3886.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1760827717737,0.90905,3886.9,3886.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760827718833,1.23125,3886.9,3886.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760827720038,1.23125,3886.9,3886.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760827720039,1.23128,3886.6,3886.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1760827724938,1.23128,3886.6,3886.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760827726040,0.90908,3886.6,3886.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760827726940,0.46298,3886.6,3886.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1760827727930,0.80590945,3887.0,3886.9,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1760827728136,0.46294,3887.0,3886.9,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1760827728939,0.46294,3887.0,3886.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827729338,1.20324,3887.0,3886.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827729539,1.20324,3887.0,3886.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760827730440,1.20324,3887.0,3886.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760827731738,0.88694,3887.0,3886.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827731937,0.46293,3887.1,3886.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827732140,0.46293,3887.1,3887.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760827733540,0.46293,3887.1,3887.0,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1760827735245,0.46291,3887.3,3887.1,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1760827735443,0.46291,3887.3,3887.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827735740,0.46291,3887.3,3887.2,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1760827736345,0.46291,3887.3,3887.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1760827736539,0.46291,3887.3,3887.2,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1760827738845,0.21154916,3887.6,3887.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760827740048,0.67440916,3887.6,3887.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760827740246,0.46530916,3887.6,3887.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760827740444,0.46530916,3887.6,3887.5,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1760827741045,0.88930916,3887.6,3887.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760827741345,1.20560916,3887.6,3887.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760827743740,0.67440916,3887.6,3887.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760827744244,1.20560916,3887.6,3887.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760827745445,1.20560916,3887.6,3887.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1760827745651,1.20560916,3887.6,3887.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760827746246,0.67202,3887.1,3887.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760827747753,1.21542,3887.1,3887.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1760827756160,1.21542,3887.1,3887.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760827756654,0.67658,3886.6,3886.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1760827756859,0.67658,3886.6,3886.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760827757159,0.2136,3886.6,3886.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760827757359,0.67657,3886.8,3886.7,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1760827757553,0.67657,3886.8,3886.7,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1760827759757,0.67657,3886.8,3886.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827759956,1.20937,3886.8,3886.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827761058,1.20937,3886.8,3886.7,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1760827761262,0.88397,3886.8,3886.7,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1760827761459,0.88397,3886.8,3886.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827761664,1.20937,3886.8,3886.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827762459,0.46295,3886.9,3886.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760827762764,0.46295,3886.9,3886.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827763468,0.67655,3886.9,3886.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827763661,0.67655,3886.9,3886.8,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1760827765368,0.88395,3886.9,3886.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827765577,1.20935,3886.9,3886.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827769868,1.00202,3886.3,3886.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760827770073,1.20942,3886.3,3886.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1760827770671,1.20942,3886.3,3886.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760827771164,1.20942,3886.3,3886.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760827771365,1.75036129,3886.8,3885.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760827771366,0.88406,3886.0,3885.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760827771575,1.2095,3885.7,3885.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760827771769,1.2095,3885.7,3885.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827772070,0.421,3885.7,3885.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827772272,1.20946,3886.0,3885.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1760827772474,1.20946,3886.0,3885.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827779977,1.20946,3886.0,3885.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1760827780681,1.20946,3886.0,3885.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760827780987,1.20946,3886.0,3885.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827782286,0.88406,3886.0,3885.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827783387,1.20946,3886.0,3885.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1760827784485,0.8841,3885.6,3885.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1760827789294,0.7869,3886.3,3886.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1760827789592,0.7869,3886.3,3886.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760827790692,0.92152,3886.3,3886.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760827791992,1.24992,3886.3,3886.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760827793585,0.92152,3886.3,3886.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760827793790,0.1196,3888.0,3886.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760827793791,1.05959259,3886.9,3886.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760827793991,0.4585,3886.9,3886.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760827794593,0.92145,3886.9,3886.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760827796791,0.46295,3886.9,3886.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760827800987,0.69185,3886.9,3886.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760827801193,1.24985,3886.9,3886.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1760827801497,1.24985,3886.9,3886.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760827802894,1.24988,3886.6,3886.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1760827803601,1.24988,3886.6,3886.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760827810306,1.24988,3886.6,3886.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760827811503,1.24988,3886.6,3886.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760827811706,1.24988,3886.6,3886.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760827815209,0.92148,3886.6,3886.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760827817515,1.23798,3886.6,3886.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1760827829622,1.23798,3886.6,3886.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760827831821,11.04198,3886.6,3886.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760827832022,11.64307259,3886.6,3886.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760827832321,11.64307259,3886.6,3886.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1760827832519,0.90434,3886.1,3886.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760827835225,1.22084,3886.1,3886.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760827857032,0.90434,3886.1,3886.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760827860130,0.69214,3886.1,3886.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760827861433,0.91844,3886.1,3886.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760827864432,0.46304,3886.1,3886.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760827866739,0.69214,3886.1,3886.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760827866938,0.91544,3886.1,3886.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760827867138,1.24374,3886.1,3886.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760827867440,0.91544,3886.1,3886.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760827868034,0.69214,3886.1,3886.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760827875649,1.24374,3886.1,3886.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760827875854,1.84692991,3886.1,3886.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1760827876053,1.84692991,3886.1,3886.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1760827880453,0.4631,3885.6,3885.5,1.95632672]
["bitfinex-derivatives","ETHF0:USTF0",1760827880653,0.4631,3885.6,3885.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760827880654,0.8788,3885.6,3885.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760827882456,1.2071,3885.6,3885.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760827882656,1.8095927,3885.6,3885.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760827884256,1.2071,3885.6,3885.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760827890566,1.2071,3885.6,3885.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1760827890766,1.2071,3885.6,3885.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760827890963,1.2071,3885.6,3885.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1760827892465,0.87883,3885.4,3885.3,0.33827548]
["bitfinex-derivatives","ETHF0:USTF0",1760827892767,11.01113,3885.4,3885.3,0.55927548]
["bitfinex-derivatives","ETHF0:USTF0",1760827894269,11.01113,3885.4,3885.3,0.77277548]
["bitfinex-derivatives","ETHF0:USTF0",1760827894457,10.68283,3885.4,3885.3,0.77277548]
["bitfinex-derivatives","ETHF0:USTF0",1760827900176,11.01113,3885.4,3885.3,0.77277548]
["bitfinex-derivatives","ETHF0:USTF0",1760827901676,11.01113,3885.4,3885.3,0.55927548]
["bitfinex-derivatives","ETHF0:USTF0",1760827904275,11.01113,3885.4,3885.3,0.00287548]
["bitfinex-derivatives","ETHF0:USTF0",1760827907179,11.61458723,3885.4,3885.3,0.00287548]
["bitfinex-derivatives","ETHF0:USTF0",1760827909382,11.61458723,3885.4,3883.9,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1760827909383,0.46321,3884.7,3884.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760827909677,11.01911,3884.7,3884.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760827909875,10.69071,3884.7,3884.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760827910383,10.69372637,3884.7,3884.6,0.73687941]
["bitfinex-derivatives","ETHF0:USTF0",1760827911382,11.02212637,3884.7,3884.6,0.73687941]
["bitfinex-derivatives","ETHF0:USTF0",1760827912275,11.02212637,3884.7,3884.6,0.00327941]
["bitfinex-derivatives","ETHF0:USTF0",1760827912478,0.88679,3884.0,3883.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1760827912677,11.02019,3884.0,3883.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760827913073,11.02019,3884.0,3883.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1760827913488,10.69179,3884.0,3883.9,0.73676362]
["bitfinex-derivatives","ETHF0:USTF0",1760827917280,11.02019,3884.0,3883.9,0.73676362]
["bitfinex-derivatives","ETHF0:USTF0",1760827919488,10.69179,3884.0,3883.9,0.73676362]
["bitfinex-derivatives","ETHF0:USTF0",1760827920285,0.75491637,3884.7,3884.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760827920489,10.56491637,3884.7,3884.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760827920678,11.16667535,3884.7,3884.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760827921081,11.62988535,3884.7,3884.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1760827921285,1.21518,3884.1,3884.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1760827921592,1.21518,3884.1,3884.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1760827921792,1.21518,3884.1,3884.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760827923389,1.21518,3884.1,3884.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760827923592,1.21518,3884.1,3884.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760827923987,0.88678,3884.1,3884.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760827925291,0.67168,3884.1,3884.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760827926489,1.20628,3884.1,3884.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760827926687,0.88678,3884.1,3884.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760827927892,0.46328,3884.1,3884.0,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1760827930094,0.46328,3884.1,3884.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760827930309,0.46328,3884.1,3884.0,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1760827933996,1.21828,3884.1,3884.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760827934193,0.46328,3884.1,3884.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760827939299,0.68008,3884.1,3884.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1760827939603,1.22658,3884.1,3884.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1760827939797,0.89978,3884.1,3884.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760827940100,0.68008,3884.1,3884.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760827940802,0.46328,3884.1,3884.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760827943398,0.67268,3884.1,3884.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760827952517,0.46328,3884.1,3884.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760827953422,0.67268,3884.1,3884.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760827954523,0.89238,3884.1,3884.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1760827954725,1.21918,3884.1,3884.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760827961125,1.21918,3884.1,3884.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1760827961326,1.21918,3884.1,3884.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760827962835,0.89238,3884.1,3884.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760827963433,0.46328,3884.1,3884.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1760827963630,9.811,3884.2,3884.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1760827963932,0.46326,3884.3,3884.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760827964234,1.21916,3884.3,3884.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760827964929,0.67268,3884.1,3884.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760827965131,1.21918,3884.1,3884.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1760827965735,1.21918,3884.1,3884.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1760827969629,1.21918,3884.1,3884.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1760827969830,0.46328,3884.1,3884.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1760827970036,0.46327,3884.2,3884.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760827970226,0.46327,3884.2,3884.1,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1760827970736,0.46327,3884.2,3884.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760827979941,0.68317,3884.2,3884.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760827983450,10.27023,3884.5,3884.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760827983648,11.04763,3884.5,3884.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760827986953,10.71913,3884.5,3884.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760827987654,11.04773,3884.5,3884.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760827990560,0.00301637,3884.7,3884.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760827990857,0.46322,3884.6,3884.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760827991254,0.68742,3884.6,3884.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760827992263,0.46322,3884.6,3884.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760827994963,0.68742,3884.6,3884.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760827995157,0.89722,3884.6,3884.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760827995357,1.22582,3884.6,3884.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1760827996063,0.89728,3884.2,3884.1,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1760827996362,1.22588,3884.2,3884.1,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1760827996962,0.89728,3884.2,3884.1,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1760827997362,1.22378,3884.2,3884.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1760827997764,1.22378,3884.2,3884.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1760827998466,0.46328,3884.2,3884.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760827998856,0.67768,3884.2,3884.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760827999768,0.90458,3884.2,3884.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760827999968,1.23108,3884.2,3884.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1760828000770,1.23108,3884.2,3884.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1760828001577,1.23108,3884.2,3884.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1760828007468,1.23108,3884.2,3884.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1760828007671,0.46328,3884.2,3884.1,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1760828007972,0.46328,3884.2,3884.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1760828007973,0.46326,3884.3,3884.2,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1760828008773,0.46326,3884.3,3884.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760828010777,0.46326,3884.3,3884.2,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1760828011676,0.68062637,3884.7,3884.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760828012072,0.90752637,3884.7,3884.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760828012279,1.23402637,3884.7,3884.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760828015281,0.90752637,3884.7,3884.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760828016891,1.23402637,3884.7,3884.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760828018286,1.23402637,3884.7,3884.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760828019391,1.23402637,3884.7,3884.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1760828020394,0.90752637,3884.7,3884.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760828021797,0.68062637,3884.7,3884.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1760828021992,0.00301637,3884.7,3884.6,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1760828042212,0.00301637,3884.7,3884.6,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1760828042516,0.00301637,3884.7,3884.6,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1760828044216,0.00301637,3884.7,3884.6,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1760828046617,0.3297,3884.9,3884.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760828046816,0.2239,3885.2,3885.1,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1760828047010,0.5382,3885.2,3885.1,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828047615,0.54020794,3885.2,3885.1,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828054124,1.23195794,3885.2,3885.1,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1760828064032,0.76880794,3885.2,3885.1,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1760828064827,0.00200794,3885.2,3885.1,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828065028,0.88622169,3886.0,3885.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760828065029,0.3305,3886.0,3885.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760828065327,0.5486,3886.0,3885.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760828065734,0.8834,3886.0,3885.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760828066034,0.88540082,3886.0,3885.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760828066236,1.34846082,3886.0,3885.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760828066431,1.34846082,3886.0,3885.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760828066929,0.46308,3885.8,3885.7,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1760828067128,1.22688,3885.8,3885.7,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1760828069039,0.7638,3885.8,3885.7,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1760828069824,0.7638,3885.8,3885.7,10.0097]
["bitfinex-derivatives","ETHF0:USTF0",1760828072124,0.7638,3885.8,3885.7,10.7007]
["bitfinex-derivatives","ETHF0:USTF0",1760828072330,0.7638,3885.8,3885.7,10.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760828072936,0.5457,3885.8,3885.7,10.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760828075645,0.3348,3885.8,3885.7,10.9714]
["bitfinex-derivatives","ETHF0:USTF0",1760828076836,0.58466082,3886.0,3885.9,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1760828076837,0.33680082,3886.0,3885.9,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1760828079342,0.3348,3886.3,3886.2,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1760828079543,0.4343,3886.5,3886.4,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1760828080443,0.43634712,3886.5,3886.4,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1760828080741,0.64724712,3886.5,3886.4,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1760828083931,0.43634712,3886.5,3886.4,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1760828084137,0.33684712,3886.5,3886.4,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1760828086035,0.00204712,3886.5,3886.4,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1760828089551,0.00204712,3886.5,3886.4,1.37730243]
["bitfinex-derivatives","ETHF0:USTF0",1760828090046,0.88464712,3886.5,3886.4,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1760828090445,0.88464712,3886.5,3886.4,10.69661]
["bitfinex-derivatives","ETHF0:USTF0",1760828091449,0.88464712,3886.5,3886.4,10.96711]
["bitfinex-derivatives","ETHF0:USTF0",1760828095655,0.65884712,3886.5,3886.4,10.96711]
["bitfinex-derivatives","ETHF0:USTF0",1760828097957,0.65884712,3886.5,3886.4,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1760828098256,0.65884712,3886.5,3886.4,10.96611]
["bitfinex-derivatives","ETHF0:USTF0",1760828099353,0.88464712,3886.5,3886.4,10.69561]
["bitfinex-derivatives","ETHF0:USTF0",1760828100658,0.88464712,3886.5,3886.4,10.96611]
["bitfinex-derivatives","ETHF0:USTF0",1760828101156,0.88464712,3886.5,3886.4,10.69561]
["bitfinex-derivatives","ETHF0:USTF0",1760828101659,0.88464712,3886.5,3886.4,10.2326]
["bitfinex-derivatives","ETHF0:USTF0",1760828102154,0.00204712,3886.5,3886.4,10.96611]
["bitfinex-derivatives","ETHF0:USTF0",1760828104060,0.31444712,3886.5,3886.4,10.96611]
["bitfinex-derivatives","ETHF0:USTF0",1760828111977,0.00204712,3886.5,3886.4,10.96611]
["bitfinex-derivatives","ETHF0:USTF0",1760828114067,0.32944712,3886.5,3886.4,10.96611]
["bitfinex-derivatives","ETHF0:USTF0",1760828115481,0.32944712,3886.5,3886.4,12.8177078]
["bitfinex-derivatives","ETHF0:USTF0",1760828120580,0.68434712,3886.5,3886.4,12.8177078]
["bitfinex-derivatives","ETHF0:USTF0",1760828120883,0.89524712,3886.5,3886.4,12.5472078]
["bitfinex-derivatives","ETHF0:USTF0",1760828121185,0.89524712,3886.5,3886.4,2.7492078]
["bitfinex-derivatives","ETHF0:USTF0",1760828121485,0.89524712,3886.5,3886.4,2.2861978]
["bitfinex-derivatives","ETHF0:USTF0",1760828121679,1.35824712,3886.5,3886.3,1.8515978]
["bitfinex-derivatives","ETHF0:USTF0",1760828121886,1.35824712,3886.5,3885.9,2.31195448]
["bitfinex-derivatives","ETHF0:USTF0",1760828121887,0.4344,3886.4,3886.2,1.8515978]
["bitfinex-derivatives","ETHF0:USTF0",1760828122184,0.7727,3886.3,3886.2,1.8515978]
["bitfinex-derivatives","ETHF0:USTF0",1760828122386,0.7727,3886.3,3886.2,2.2752978]
["bitfinex-derivatives","ETHF0:USTF0",1760828122575,0.7727,3886.3,3886.2,2.5458978]
["bitfinex-derivatives","ETHF0:USTF0",1760828123175,0.13344712,3886.5,3886.3,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760828123482,0.47174712,3886.5,3886.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760828123686,0.69524712,3886.5,3886.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760828124776,0.90614712,3886.5,3886.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760828124981,0.90614712,3886.5,3886.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760828125182,0.7727,3886.3,3886.2,1.8515978]
["bitfinex-derivatives","ETHF0:USTF0",1760828125584,0.7727,3886.3,3886.2,2.0623978]
["bitfinex-derivatives","ETHF0:USTF0",1760828127088,0.7727,3886.3,3886.2,2.5254378]
["bitfinex-derivatives","ETHF0:USTF0",1760828128588,0.3383,3886.3,3886.2,3.0089378]
["bitfinex-derivatives","ETHF0:USTF0",1760828128782,0.13344712,3886.5,3886.4,0.88671]
["bitfinex-derivatives","ETHF0:USTF0",1760828128977,0.47174712,3886.5,3886.4,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1760828129490,0.69524712,3886.5,3886.4,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1760828129891,0.69524712,3886.5,3886.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1760828130279,0.90614712,3886.5,3886.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760828130480,0.90614712,3886.5,3886.4,0.88671]
["bitfinex-derivatives","ETHF0:USTF0",1760828130686,0.90614712,3886.5,3886.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1760828132890,1.36914712,3886.5,3886.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1760828133092,0.7727,3886.3,3886.2,2.3146278]
["bitfinex-derivatives","ETHF0:USTF0",1760828133395,0.7727,3886.3,3886.2,2.5254278]
["bitfinex-derivatives","ETHF0:USTF0",1760828135795,0.7727,3886.3,3886.2,2.7383278]
["bitfinex-derivatives","ETHF0:USTF0",1760828136095,0.7727,3886.3,3886.2,3.0089278]
["bitfinex-derivatives","ETHF0:USTF0",1760828137798,0.7727,3886.3,3886.2,2.7383278]
["bitfinex-derivatives","ETHF0:USTF0",1760828139799,0.7727,3886.3,3886.2,3.0089278]
["bitfinex-derivatives","ETHF0:USTF0",1760828147997,0.33614712,3886.5,3886.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1760828148703,0.00204712,3886.5,3886.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1760828149095,0.55524712,3886.5,3886.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760828149300,0.767,3886.3,3886.2,2.5696978]
["bitfinex-derivatives","ETHF0:USTF0",1760828149806,0.5532,3886.3,3886.2,3.0327378]
["bitfinex-derivatives","ETHF0:USTF0",1760828150098,0.33614712,3886.5,3886.4,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760828150402,0.00204712,3886.5,3886.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1760828150804,0.33614712,3886.5,3886.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1760828153503,0.69064712,3886.5,3886.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1760828153699,1.36744712,3886.5,3886.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1760828153899,0.4329,3886.3,3886.2,2.0810978]
["bitfinex-derivatives","ETHF0:USTF0",1760828154100,0.767,3886.3,3886.2,2.0810978]
["bitfinex-derivatives","ETHF0:USTF0",1760828154704,0.767,3886.3,3886.2,2.2987978]
["bitfinex-derivatives","ETHF0:USTF0",1760828155106,0.767,3886.3,3886.2,2.7618378]
["bitfinex-derivatives","ETHF0:USTF0",1760828157208,0.767,3886.3,3886.2,3.0327378]
["bitfinex-derivatives","ETHF0:USTF0",1760828159112,0.767,3886.3,3886.2,2.0810978]
["bitfinex-derivatives","ETHF0:USTF0",1760828160407,1.23003,3886.3,3886.2,2.0810978]
["bitfinex-derivatives","ETHF0:USTF0",1760828160600,1.23003,3886.3,3886.2,1.8515978]
["bitfinex-derivatives","ETHF0:USTF0",1760828161311,0.767,3886.3,3886.2,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1760828163710,0.767,3886.3,3886.2,2.7618378]
["bitfinex-derivatives","ETHF0:USTF0",1760828167714,0.767,3886.3,3886.2,3.0323378]
["bitfinex-derivatives","ETHF0:USTF0",1760828167914,0.5532,3886.3,3886.2,3.0323378]
["bitfinex-derivatives","ETHF0:USTF0",1760828170414,0.31994712,3886.5,3886.4,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1760828170915,0.00204712,3886.5,3886.4,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1760828174719,0.3179,3887.3,3887.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1760828175618,0.32097318,3887.3,3887.2,0.70433116]
["bitfinex-derivatives","ETHF0:USTF0",1760828176214,0.54227318,3887.3,3887.2,0.70433116]
["bitfinex-derivatives","ETHF0:USTF0",1760828181518,0.54227318,3887.3,3887.2,1.16725116]
["bitfinex-derivatives","ETHF0:USTF0",1760828183313,0.75697318,3887.3,3887.2,1.16725116]
["bitfinex-derivatives","ETHF0:USTF0",1760828187725,0.75697318,3887.3,3887.2,0.70433116]
["bitfinex-derivatives","ETHF0:USTF0",1760828188226,0.75697318,3887.3,3887.2,0.43383116]
["bitfinex-derivatives","ETHF0:USTF0",1760828188728,0.75697318,3887.3,3887.2,0.89675116]
["bitfinex-derivatives","ETHF0:USTF0",1760828189226,0.75697318,3887.3,3887.2,0.43383116]
["bitfinex-derivatives","ETHF0:USTF0",1760828192121,1.21988318,3887.3,3887.2,0.43383116]
["bitfinex-derivatives","ETHF0:USTF0",1760828202127,0.75697318,3887.3,3887.2,0.43383116]
["bitfinex-derivatives","ETHF0:USTF0",1760828203536,1.21988318,3887.3,3887.2,0.43383116]
["bitfinex-derivatives","ETHF0:USTF0",1760828205445,1.21988318,3887.3,3887.2,0.21503116]
["bitfinex-derivatives","ETHF0:USTF0",1760828206241,1.21988318,3887.3,3887.2,0.00213116]
["bitfinex-derivatives","ETHF0:USTF0",1760828230553,6.21988318,3887.3,3887.2,0.00213116]
["bitfinex-derivatives","ETHF0:USTF0",1760828230759,6.98058154,3887.3,3887.2,0.00213116]
["bitfinex-derivatives","ETHF0:USTF0",1760828235468,6.81905189,3887.3,3887.2,0.00213116]
["bitfinex-derivatives","ETHF0:USTF0",1760828235769,6.98040899,3887.3,3887.2,0.00213116]
["bitfinex-derivatives","ETHF0:USTF0",1760828237072,1.98040899,3887.3,3887.2,0.00213116]
["bitfinex-derivatives","ETHF0:USTF0",1760828237272,1.21988318,3887.3,3887.2,0.00213116]
["bitfinex-derivatives","ETHF0:USTF0",1760828240870,1.24663,3886.3,3886.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760828241071,1.24663,3886.3,3886.2,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1760828241666,1.24663,3886.3,3886.2,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1760828241867,1.24663,3886.3,3886.2,1.17704865]
["bitfinex-derivatives","ETHF0:USTF0",1760828242170,0.7836,3886.3,3886.2,1.17704865]
["bitfinex-derivatives","ETHF0:USTF0",1760828242575,0.1285,3886.5,3886.4,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1760828242767,0.3291,3886.5,3886.4,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1760828242968,0.3291,3886.5,3886.4,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1760828243171,0.6832,3886.5,3886.4,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1760828252280,0.4576,3886.5,3886.4,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1760828252488,0.3291,3886.5,3886.4,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1760828253387,0.1285,3887.0,3886.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760828253680,0.3291,3887.0,3886.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760828254679,0.5547,3887.0,3886.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760828254984,0.5547,3887.0,3886.9,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1760828257185,0.6832,3887.0,3886.9,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1760828259189,0.3291,3887.0,3886.9,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1760828259392,9.795,3887.2,3887.1,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1760828259590,10.1241,3887.2,3887.1,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1760828260091,10.1241,3887.2,3887.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760828260292,11.04152,3887.2,3887.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1760828260492,11.04152,3887.2,3887.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760828263995,11.04152,3887.2,3887.1,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1760828266702,11.04152,3887.2,3887.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760828267200,11.04152,3887.2,3887.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760828269706,1.03565,3887.0,3886.9,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1760828269906,1.35575,3887.0,3886.9,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1760828270507,1.35575,3887.0,3886.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760828278112,0.8928,3887.0,3886.9,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1760828279513,1.35575,3887.0,3886.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760828290220,1.35575,3887.0,3886.8,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760828290415,0.7597,3886.9,3886.8,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760828292025,0.7597,3886.9,3886.8,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1760828292825,0.7597,3886.9,3886.8,0.90257]
["bitfinex-derivatives","ETHF0:USTF0",1760828295227,0.7597,3886.9,3886.8,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1760828300025,0.7597,3886.9,3886.8,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760828300225,0.8871,3886.5,3886.2,0.00201865]
["bitfinex-derivatives","ETHF0:USTF0",1760828300422,0.8871,3886.5,3886.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760828301628,0.8871,3886.5,3886.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760828302130,0.8871,3886.5,3886.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760828302934,0.8871,3886.5,3886.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760828303127,0.8871,3886.5,3886.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760828305433,0.8871,3886.5,3886.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1760828305622,0.8871,3886.5,3886.4,2.29642573]
["bitfinex-derivatives","ETHF0:USTF0",1760828308537,0.8871,3886.5,3886.4,2.75944573]
["bitfinex-derivatives","ETHF0:USTF0",1760828309140,0.8871,3886.5,3886.4,2.29642573]
["bitfinex-derivatives","ETHF0:USTF0",1760828309834,0.8871,3886.5,3886.4,2.75944573]
["bitfinex-derivatives","ETHF0:USTF0",1760828310231,0.8871,3886.5,3886.4,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1760828312035,1.02162,3886.5,3886.2,1.85344438]
["bitfinex-derivatives","ETHF0:USTF0",1760828312240,0.7589,3886.3,3886.2,0.00201865]
["bitfinex-derivatives","ETHF0:USTF0",1760828312439,0.7589,3886.3,3886.2,0.71751865]
["bitfinex-derivatives","ETHF0:USTF0",1760828312640,0.5409,3886.3,3886.2,0.71751865]
["bitfinex-derivatives","ETHF0:USTF0",1760828314445,0.7589,3886.3,3886.2,0.44701865]
["bitfinex-derivatives","ETHF0:USTF0",1760828315145,0.7589,3886.3,3886.2,0.00201865]
["bitfinex-derivatives","ETHF0:USTF0",1760828316446,0.7589,3886.3,3886.2,0.22221865]
["bitfinex-derivatives","ETHF0:USTF0",1760828318044,0.7589,3886.3,3886.2,0.71751865]
["bitfinex-derivatives","ETHF0:USTF0",1760828318443,0.7589,3886.3,3886.2,1.18055865]
["bitfinex-derivatives","ETHF0:USTF0",1760828318949,0.7589,3886.3,3886.2,0.91005865]
["bitfinex-derivatives","ETHF0:USTF0",1760828330158,0.7589,3886.3,3886.2,1.18075865]
["bitfinex-derivatives","ETHF0:USTF0",1760828332464,0.7589,3886.3,3886.2,3.03218438]
["bitfinex-derivatives","ETHF0:USTF0",1760828334270,0.5409,3886.3,3886.2,3.03218438]
["bitfinex-derivatives","ETHF0:USTF0",1760828335770,0.4673,3886.5,3886.4,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1760828336067,0.4673,3886.5,3886.4,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1760828336469,0.6903,3886.5,3886.4,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1760828337062,0.3391,3886.5,3886.4,3.02932403]
["bitfinex-derivatives","ETHF0:USTF0",1760828337470,0.5621,3886.5,3886.4,3.02932403]
["bitfinex-derivatives","ETHF0:USTF0",1760828337770,0.6943,3886.5,3886.4,3.02932403]
["bitfinex-derivatives","ETHF0:USTF0",1760828338971,0.9053,3886.5,3886.4,2.75862403]
["bitfinex-derivatives","ETHF0:USTF0",1760828340877,0.6943,3886.5,3886.4,3.02932403]
["bitfinex-derivatives","ETHF0:USTF0",1760828347184,0.3391,3886.5,3886.4,3.02932403]
["bitfinex-derivatives","ETHF0:USTF0",1760828350890,0.7032,3886.5,3886.4,3.02932403]
["bitfinex-derivatives","ETHF0:USTF0",1760828351084,0.9201,3886.5,3886.4,2.75862403]
["bitfinex-derivatives","ETHF0:USTF0",1760828351289,0.9201,3886.5,3886.4,2.76022403]
["bitfinex-derivatives","ETHF0:USTF0",1760828352685,0.9201,3886.5,3886.4,3.03082403]
["bitfinex-derivatives","ETHF0:USTF0",1760828357088,0.9201,3886.5,3886.4,2.76022403]
["bitfinex-derivatives","ETHF0:USTF0",1760828357490,0.9201,3886.5,3886.4,2.29720403]
["bitfinex-derivatives","ETHF0:USTF0",1760828358096,0.9201,3886.5,3886.4,2.76022403]
["bitfinex-derivatives","ETHF0:USTF0",1760828360198,0.9201,3886.5,3886.4,3.03082403]
["bitfinex-derivatives","ETHF0:USTF0",1760828364209,0.9201,3886.5,3886.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1760828368107,0.9201,3886.5,3886.4,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1760828368906,0.9201,3886.5,3886.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1760828369510,0.9201,3886.5,3886.4,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1760828370406,0.9201,3886.5,3886.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1760828386622,0.9201,3886.5,3886.4,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1760828393729,0.9201,3886.5,3886.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1760828396131,0.9201,3886.5,3886.2,0.00201865]
["bitfinex-derivatives","ETHF0:USTF0",1760828396337,0.4469,3886.3,3886.2,1.85366622]
["bitfinex-derivatives","ETHF0:USTF0",1760828396539,0.7605,3886.3,3886.2,1.85366622]
["bitfinex-derivatives","ETHF0:USTF0",1760828397135,0.7605,3886.3,3886.2,0.00201865]
["bitfinex-derivatives","ETHF0:USTF0",1760828400736,5.7605,3886.3,3886.2,0.00201865]
["bitfinex-derivatives","ETHF0:USTF0",1760828400936,0.3136,3885.7,3885.5,1.85164757]
["bitfinex-derivatives","ETHF0:USTF0",1760828401135,0.342,3885.5,3885.4,1.85164757]
["bitfinex-derivatives","ETHF0:USTF0",1760828401334,0.4469,3885.3,3885.2,1.85164757]
["bitfinex-derivatives","ETHF0:USTF0",1760828401643,0.7605,3885.3,3885.2,1.85164757]
["bitfinex-derivatives","ETHF0:USTF0",1760828401938,0.7605,3885.3,3885.2,0.00273575]
["bitfinex-derivatives","ETHF0:USTF0",1760828402738,0.7605,3885.3,3885.2,0.43793575]
["bitfinex-derivatives","ETHF0:USTF0",1760828402937,0.3136,3885.4,3885.3,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1760828403138,0.3136,3885.4,3885.3,10.96795]
["bitfinex-derivatives","ETHF0:USTF0",1760828403440,0.3136,3885.4,3885.3,12.81637762]
["bitfinex-derivatives","ETHF0:USTF0",1760828404039,0.5311,3885.4,3885.3,12.81637762]
["bitfinex-derivatives","ETHF0:USTF0",1760828404239,0.5311,3885.4,3885.3,10.96795]
["bitfinex-derivatives","ETHF0:USTF0",1760828404641,0.5311,3885.4,3885.3,12.81637762]
["bitfinex-derivatives","ETHF0:USTF0",1760828405034,0.5311,3885.4,3885.3,10.96795]
["bitfinex-derivatives","ETHF0:USTF0",1760828405438,0.3136,3885.4,3885.3,10.96795]
["bitfinex-derivatives","ETHF0:USTF0",1760828406842,0.3136,3885.4,3885.3,12.81493977]
["bitfinex-derivatives","ETHF0:USTF0",1760828407239,0.5311,3885.4,3885.3,12.81493977]
["bitfinex-derivatives","ETHF0:USTF0",1760828408139,0.5311,3885.4,3885.3,12.54233977]
["bitfinex-derivatives","ETHF0:USTF0",1760828408140,0.7585,3885.4,3885.3,12.54233977]
["bitfinex-derivatives","ETHF0:USTF0",1760828408439,0.7585,3885.4,3885.3,10.69535]
["bitfinex-derivatives","ETHF0:USTF0",1760828410946,0.7585,3885.4,3885.2,0.00273575]
["bitfinex-derivatives","ETHF0:USTF0",1760828412444,1.22164,3885.4,3885.2,0.00273575]
["bitfinex-derivatives","ETHF0:USTF0",1760828412652,6.22164,3885.4,3885.2,0.00273575]
["bitfinex-derivatives","ETHF0:USTF0",1760828412845,5.785,3885.3,3885.2,0.00273575]
["bitfinex-derivatives","ETHF0:USTF0",1760828417045,0.785,3885.3,3885.2,0.00273575]
["bitfinex-derivatives","ETHF0:USTF0",1760828417557,5.785,3885.3,3885.2,0.00273575]
["bitfinex-derivatives","ETHF0:USTF0",1760828422460,0.8841,3884.5,3884.4,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1760828422846,0.8841,3884.5,3884.2,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1760828423054,0.7479,3884.3,3884.2,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1760828423454,0.75023305,3884.3,3884.2,0.00293395]
["bitfinex-derivatives","ETHF0:USTF0",1760828424548,0.75023305,3884.3,3884.2,0.22343395]
["bitfinex-derivatives","ETHF0:USTF0",1760828424754,0.31603305,3884.3,3884.2,0.71373395]
["bitfinex-derivatives","ETHF0:USTF0",1760828424955,0.54273305,3884.3,3884.2,0.71373395]
["bitfinex-derivatives","ETHF0:USTF0",1760828425150,0.54273305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828425350,0.75023305,3884.3,3884.2,0.90551395]
["bitfinex-derivatives","ETHF0:USTF0",1760828425559,0.75023305,3884.3,3884.2,0.44223395]
["bitfinex-derivatives","ETHF0:USTF0",1760828425757,0.75023305,3884.3,3884.2,0.90551395]
["bitfinex-derivatives","ETHF0:USTF0",1760828426062,0.75023305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828426360,0.54273305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828426556,0.00233305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828426750,0.31603305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828427566,0.54273305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828428359,0.75023305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828429352,0.54273305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828433056,0.75023305,3884.3,3884.2,0.90551395]
["bitfinex-derivatives","ETHF0:USTF0",1760828433567,0.75023305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828437764,0.75023305,3884.3,3884.2,0.90551395]
["bitfinex-derivatives","ETHF0:USTF0",1760828439071,0.75023305,3884.3,3884.2,0.44223395]
["bitfinex-derivatives","ETHF0:USTF0",1760828439766,0.75023305,3884.3,3884.2,0.90551395]
["bitfinex-derivatives","ETHF0:USTF0",1760828441268,0.75023305,3884.3,3884.2,0.44223395]
["bitfinex-derivatives","ETHF0:USTF0",1760828443368,0.75023305,3884.3,3884.2,0.90551395]
["bitfinex-derivatives","ETHF0:USTF0",1760828444072,0.75023305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828445158,0.75023305,3884.3,3884.2,0.90551395]
["bitfinex-derivatives","ETHF0:USTF0",1760828445371,0.31603305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828448270,0.54273305,3884.3,3884.2,1.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1760828449774,0.76423305,3884.3,3884.2,0.90551395]
["bitfinex-derivatives","ETHF0:USTF0",1760828450271,0.76423305,3884.3,3884.2,3.02540372]
["bitfinex-derivatives","ETHF0:USTF0",1760828451679,0.31603305,3884.3,3884.2,3.02540372]
["bitfinex-derivatives","ETHF0:USTF0",1760828454074,0.31603305,3884.3,3884.2,1.17841395]
["bitfinex-derivatives","ETHF0:USTF0",1760828455473,0.00233305,3884.3,3884.2,1.17841395]
["bitfinex-derivatives","ETHF0:USTF0",1760828459079,0.33533305,3884.3,3884.2,1.17841395]
["bitfinex-derivatives","ETHF0:USTF0",1760828470385,0.00233305,3884.3,3884.2,1.17841395]
["bitfinex-derivatives","ETHF0:USTF0",1760828470586,0.32963305,3884.3,3884.2,1.17841395]
["bitfinex-derivatives","ETHF0:USTF0",1760828471286,0.76493305,3884.3,3884.2,1.17841395]
["bitfinex-derivatives","ETHF0:USTF0",1760828471487,0.76493305,3884.3,3884.2,0.90551395]
["bitfinex-derivatives","ETHF0:USTF0",1760828471685,0.76493305,3884.3,3884.2,0.00293395]
["bitfinex-derivatives","ETHF0:USTF0",1760828471985,0.76493305,3884.3,3884.2,0.46621395]
["bitfinex-derivatives","ETHF0:USTF0",1760828472386,0.76493305,3884.3,3884.2,0.00293395]
["bitfinex-derivatives","ETHF0:USTF0",1760828472787,0.76493305,3884.3,3884.2,0.46621395]
["bitfinex-derivatives","ETHF0:USTF0",1760828473892,0.76493305,3884.3,3884.2,1.85471039]
["bitfinex-derivatives","ETHF0:USTF0",1760828474389,0.76493305,3884.3,3884.2,0.00293395]
["bitfinex-derivatives","ETHF0:USTF0",1760828477391,6.22820305,3884.3,3884.2,0.00293395]
["bitfinex-derivatives","ETHF0:USTF0",1760828492494,6.83703887,3884.3,3884.2,0.00293395]
["bitfinex-derivatives","ETHF0:USTF0",1760828492695,0.46336,3883.6,3883.5,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1760828492894,1.23116,3883.6,3883.5,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1760828493599,1.23116,3883.6,3883.5,0.46569244]
["bitfinex-derivatives","ETHF0:USTF0",1760828493994,0.7678,3883.6,3883.5,0.46569244]
["bitfinex-derivatives","ETHF0:USTF0",1760828494295,0.7678,3883.6,3883.5,0.68949244]
["bitfinex-derivatives","ETHF0:USTF0",1760828496297,1.23116,3883.6,3883.5,0.68949244]
["bitfinex-derivatives","ETHF0:USTF0",1760828497300,0.3391,3883.6,3883.5,1.18759244]
["bitfinex-derivatives","ETHF0:USTF0",1760828497603,0.7678,3883.6,3883.5,0.91309244]
["bitfinex-derivatives","ETHF0:USTF0",1760828497999,0.7678,3883.6,3883.5,1.18759244]
["bitfinex-derivatives","ETHF0:USTF0",1760828499891,0.5535,3883.6,3883.5,1.18759244]
["bitfinex-derivatives","ETHF0:USTF0",1760828501407,0.5535,3883.6,3883.5,0.72423244]
["bitfinex-derivatives","ETHF0:USTF0",1760828502402,0.3391,3883.6,3883.5,1.18760244]
["bitfinex-derivatives","ETHF0:USTF0",1760828502595,0.5535,3883.6,3883.5,1.18760244]
["bitfinex-derivatives","ETHF0:USTF0",1760828502800,0.5535,3883.6,3883.5,0.72423244]
["bitfinex-derivatives","ETHF0:USTF0",1760828503402,0.5535,3883.6,3883.5,1.18760244]
["bitfinex-derivatives","ETHF0:USTF0",1760828506704,1.01686,3883.6,3883.5,0.72423244]
["bitfinex-derivatives","ETHF0:USTF0",1760828507005,1.23116,3883.6,3883.5,0.72423244]
["bitfinex-derivatives","ETHF0:USTF0",1760828507199,1.23116,3883.6,3883.5,0.44973244]
["bitfinex-derivatives","ETHF0:USTF0",1760828509110,0.7678,3883.6,3883.5,0.91310244]
["bitfinex-derivatives","ETHF0:USTF0",1760828510512,1.23116,3883.6,3883.5,0.91310244]
["bitfinex-derivatives","ETHF0:USTF0",1760828510812,1.23116,3883.6,3883.5,0.00233244]
["bitfinex-derivatives","ETHF0:USTF0",1760828514714,1.23116,3883.6,3883.5,0.46570244]
["bitfinex-derivatives","ETHF0:USTF0",1760828514910,1.23116,3883.6,3883.5,0.00233244]
["bitfinex-derivatives","ETHF0:USTF0",1760828530527,1.23116,3883.6,3883.5,3.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760828531324,1.23116,3883.6,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760828531325,0.46344,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760828531627,1.20214,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760828532424,1.81513767,3882.9,3882.8,0.0290868]
["bitfinex-derivatives","ETHF0:USTF0",1760828534129,1.20214,3882.9,3882.8,0.0290868]
["bitfinex-derivatives","ETHF0:USTF0",1760828538830,0.5269,3882.9,3882.8,1.2148368]
["bitfinex-derivatives","ETHF0:USTF0",1760828539129,0.1253,3883.5,3883.3,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1760828539130,0.7548,3883.4,3883.3,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1760828539523,0.7548,3883.4,3883.3,6.18809]
["bitfinex-derivatives","ETHF0:USTF0",1760828539524,0.3159,3883.4,3883.3,6.18809]
["bitfinex-derivatives","ETHF0:USTF0",1760828540933,0.8855,3884.0,3883.9,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1760828541827,0.54293305,3884.3,3884.2,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1760828542027,0.54293305,3884.3,3884.2,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1760828542028,0.31823305,3884.3,3884.2,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1760828542227,0.00233305,3884.3,3884.2,6.18798]
["bitfinex-derivatives","ETHF0:USTF0",1760828542632,0.00747,3884.9,3884.8,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1760828543026,0.3159,3885.4,3885.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1760828543632,0.31802551,3885.4,3885.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1760828543937,0.00212551,3885.4,3885.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1760828544531,0.31802551,3885.4,3885.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1760828545433,0.3567,3885.0,3884.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760828545736,0.8868,3885.0,3884.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760828548538,0.5709,3885.0,3884.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1760828548732,0.7548,3884.7,3884.6,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1760828549040,0.5406,3884.7,3884.6,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1760828549829,0.132,3885.0,3884.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1760828550034,0.132,3885.0,3884.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760828550539,0.6726,3885.0,3884.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760828552740,0.5406,3885.0,3884.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760828555940,0.5406,3885.0,3884.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760828555941,0.8868,3885.0,3884.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1760828556738,0.8868,3885.0,3884.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1760828558237,0.6726,3885.0,3884.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1760828559945,0.22682551,3885.4,3885.3,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1760828560341,0.54272551,3885.4,3885.3,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1760828560943,0.75692551,3885.4,3885.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760828561142,0.3159,3885.3,3885.2,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1760828561344,0.7548,3885.3,3885.2,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1760828562244,0.3159,3885.2,3885.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760828562444,0.00212551,3885.4,3885.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760828562445,0.4389,3885.1,3885.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760828562644,0.7548,3885.1,3885.0,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1760828562846,0.3159,3885.1,3885.0,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1760828563647,0.5406,3885.1,3885.0,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1760828566357,0.7548,3885.1,3885.0,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1760828566750,0.7548,3885.1,3885.0,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1760828571868,0.7548,3885.1,3885.0,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1760828575663,0.21422551,3885.4,3885.3,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1760828575862,0.32342551,3885.4,3885.3,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828576967,0.53552551,3885.4,3885.3,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828583072,0.76292551,3885.4,3885.3,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828583572,0.76292551,3885.4,3885.3,0.89545]
["bitfinex-derivatives","ETHF0:USTF0",1760828586076,0.76292551,3885.4,3885.3,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828587377,0.53552551,3885.4,3885.3,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828589077,0.32342551,3885.4,3885.3,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828589268,0.00212551,3885.4,3885.3,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828589672,0.00212551,3885.4,3885.3,3.0236943]
["bitfinex-derivatives","ETHF0:USTF0",1760828591167,0.00212551,3885.4,3885.3,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828592373,0.00212551,3885.4,3885.3,8.0236943]
["bitfinex-derivatives","ETHF0:USTF0",1760828592681,0.00212551,3885.4,3885.3,6.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828593266,0.34212551,3885.4,3885.3,6.17045]
["bitfinex-derivatives","ETHF0:USTF0",1760828594472,0.34212551,3885.4,3885.3,15.98045]
["bitfinex-derivatives","ETHF0:USTF0",1760828594674,0.00212551,3885.4,3885.3,15.98045]
["bitfinex-derivatives","ETHF0:USTF0",1760828595170,0.00212551,3885.4,3885.3,17.83029376]
["bitfinex-derivatives","ETHF0:USTF0",1760828595670,0.00212551,3885.4,3885.3,17.83029325]
["bitfinex-derivatives","ETHF0:USTF0",1760828597078,0.00212551,3885.4,3885.3,12.83029325]
["bitfinex-derivatives","ETHF0:USTF0",1760828597481,0.00212551,3885.4,3885.3,10.98045]
["bitfinex-derivatives","ETHF0:USTF0",1760828598279,0.00212551,3885.4,3885.3,12.82968617]
["bitfinex-derivatives","ETHF0:USTF0",1760828599277,0.00212551,3885.4,3885.3,10.98045]
["bitfinex-derivatives","ETHF0:USTF0",1760828599870,0.5746,3886.5,3886.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760828600475,0.9126,3886.5,3886.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760828600877,0.91484217,3886.5,3886.4,0.44063692]
["bitfinex-derivatives","ETHF0:USTF0",1760828601078,0.91484217,3886.5,3886.4,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1760828601876,1.37785217,3886.5,3886.4,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1760828602185,6.37785217,3886.5,3886.4,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1760828612294,6.98879853,3886.5,3886.4,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1760828613102,6.37785217,3886.5,3886.4,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1760828613296,6.98867925,3886.5,3886.4,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1760828615104,1.37785217,3886.5,3886.4,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1760828622400,1.37785217,3886.5,3886.4,0.46585692]
["bitfinex-derivatives","ETHF0:USTF0",1760828622602,1.37785217,3886.5,3886.4,0.68645692]
["bitfinex-derivatives","ETHF0:USTF0",1760828622800,0.34024217,3886.5,3886.4,1.17875692]
["bitfinex-derivatives","ETHF0:USTF0",1760828627707,0.00224217,3886.5,3886.4,6.17875692]
["bitfinex-derivatives","ETHF0:USTF0",1760828631910,0.3324,3887.0,3886.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1760828632116,0.5394,3887.4,3887.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1760828632310,0.5394,3887.4,3887.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760828633016,0.75079278,3887.4,3887.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1760828633220,0.75079278,3887.4,3887.3,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1760828634212,0.00299278,3887.4,3887.3,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1760828634411,0.33539278,3887.4,3887.3,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1760828635514,0.54239278,3887.4,3887.3,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1760828640414,0.33539278,3887.4,3887.3,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1760828640914,0.00299278,3887.4,3887.3,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1760828641721,0.33539278,3887.4,3887.3,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1760828642112,0.00299278,3887.4,3887.3,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1760828647019,0.1345,3888.0,3887.9,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760828647218,0.4669,3888.0,3887.9,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1760828647521,0.6955,3888.0,3887.9,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1760828647723,0.561,3888.0,3887.9,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1760828647917,0.3324,3888.0,3887.9,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1760828648117,0.33513341,3888.0,3887.9,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1760828648318,0.70003341,3888.0,3887.9,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1760828648919,0.33513341,3888.0,3887.9,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1760828649116,0.3242,3889.4,3889.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1760828649322,0.7781,3889.4,3889.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1760828649520,0.7781,3889.4,3889.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760828649719,0.7781,3889.4,3889.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1760828650120,0.78038043,3889.4,3889.3,0.71322288]
["bitfinex-derivatives","ETHF0:USTF0",1760828651419,0.32648043,3889.4,3889.3,0.71322288]
["bitfinex-derivatives","ETHF0:USTF0",1760828653729,0.00228043,3889.4,3889.3,0.71322288]
["bitfinex-derivatives","ETHF0:USTF0",1760828654823,0.55508043,3889.4,3889.3,0.71322288]
["bitfinex-derivatives","ETHF0:USTF0",1760828656716,0.55108043,3889.4,3889.3,0.71322288]
["bitfinex-derivatives","ETHF0:USTF0",1760828661527,0.55108043,3889.4,3889.3,1.17590288]
["bitfinex-derivatives","ETHF0:USTF0",1760828674931,0.78018043,3889.4,3889.3,0.46490288]
["bitfinex-derivatives","ETHF0:USTF0",1760828675122,0.78018043,3889.4,3889.3,10.26990288]
["bitfinex-derivatives","ETHF0:USTF0",1760828675934,0.78018043,3889.4,3889.3,10.47950288]
["bitfinex-derivatives","ETHF0:USTF0",1760828680129,0.78018043,3889.4,3889.3,0.00222288]
["bitfinex-derivatives","ETHF0:USTF0",1760828680329,0.78018043,3889.4,3889.3,9.99790288]
["bitfinex-derivatives","ETHF0:USTF0",1760828682232,0.78018043,3889.4,3889.3,10.20750288]
["bitfinex-derivatives","ETHF0:USTF0",1760828682832,0.78018043,3889.4,3889.3,0.00222288]
["bitfinex-derivatives","ETHF0:USTF0",1760828683132,0.78018043,3889.4,3889.3,9.80722288]
["bitfinex-derivatives","ETHF0:USTF0",1760828684027,0.78018043,3889.4,3889.3,10.47950288]
["bitfinex-derivatives","ETHF0:USTF0",1760828684730,0.78018043,3889.4,3889.3,10.26990288]
["bitfinex-derivatives","ETHF0:USTF0",1760828686236,0.78018043,3889.4,3889.3,10.47950288]
["bitfinex-derivatives","ETHF0:USTF0",1760828687331,0.78018043,3889.4,3889.3,12.32847714]
["bitfinex-derivatives","ETHF0:USTF0",1760828693440,0.32998043,3889.4,3889.3,12.82567714]
["bitfinex-derivatives","ETHF0:USTF0",1760828693637,0.00228043,3889.4,3889.3,10.97670288]
["bitfinex-derivatives","ETHF0:USTF0",1760828703943,0.55318043,3889.4,3889.3,10.97670288]
["bitfinex-derivatives","ETHF0:USTF0",1760828704243,0.76478043,3889.4,3889.3,0.89690288]
["bitfinex-derivatives","ETHF0:USTF0",1760828704440,0.76478043,3889.4,3889.3,10.97270288]
["bitfinex-derivatives","ETHF0:USTF0",1760828707647,0.55318043,3889.4,3889.3,10.97270288]
["bitfinex-derivatives","ETHF0:USTF0",1760828710948,0.33378043,3889.4,3889.3,10.97270288]
["bitfinex-derivatives","ETHF0:USTF0",1760828715457,0.76448043,3889.4,3889.3,1.85166358]
["bitfinex-derivatives","ETHF0:USTF0",1760828715762,0.76448043,3889.4,3889.3,0.00222288]
["bitfinex-derivatives","ETHF0:USTF0",1760828716160,0.76448043,3889.4,3889.3,0.21202288]
["bitfinex-derivatives","ETHF0:USTF0",1760828719963,0.76448043,3889.4,3889.3,0.00222288]
["bitfinex-derivatives","ETHF0:USTF0",1760828722667,0.76448043,3889.4,3889.3,0.46490288]
["bitfinex-derivatives","ETHF0:USTF0",1760828722871,0.76448043,3889.4,3889.3,0.00222288]
["bitfinex-derivatives","ETHF0:USTF0",1760828725568,0.76448043,3889.4,3889.3,0.46490288]
["bitfinex-derivatives","ETHF0:USTF0",1760828726872,0.76448043,3889.4,3889.3,0.68590288]
["bitfinex-derivatives","ETHF0:USTF0",1760828729472,0.76448043,3889.4,3889.3,0.90990288]
["bitfinex-derivatives","ETHF0:USTF0",1760828734378,0.76448043,3889.4,3889.3,0.68590288]
["bitfinex-derivatives","ETHF0:USTF0",1760828735579,0.76448043,3889.4,3889.3,0.46490288]
["bitfinex-derivatives","ETHF0:USTF0",1760828740186,0.76448043,3889.4,3889.3,0.68590288]
["bitfinex-derivatives","ETHF0:USTF0",1760828745084,0.76448043,3889.4,3889.3,0.46490288]
["bitfinex-derivatives","ETHF0:USTF0",1760828745290,1.22714043,3889.4,3889.3,0.00222288]
["bitfinex-derivatives","ETHF0:USTF0",1760828770109,0.4628,3888.3,3888.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760828770407,0.7643,3888.1,3888.0,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1760828770616,0.3139,3888.1,3888.0,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1760828770808,0.2211,3888.4,3888.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1760828771108,0.535,3888.4,3888.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760828771314,0.7643,3888.4,3888.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760828771518,1.22708,3888.4,3888.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1760828771711,1.22708,3888.4,3888.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1760828772111,1.22708,3888.4,3888.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1760828777520,0.7643,3888.4,3888.0,0.00304586]
["bitfinex-derivatives","ETHF0:USTF0",1760828777723,1.21882,3888.1,3888.0,0.00304586]
["bitfinex-derivatives","ETHF0:USTF0",1760828784531,0.669,3887.0,3886.9,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1760828784828,0.8912,3887.0,3886.9,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1760828785134,0.8912,3887.0,3886.9,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1760828785334,0.8912,3887.0,3886.9,0.89193786]
["bitfinex-derivatives","ETHF0:USTF0",1760828786729,0.8912,3887.0,3886.9,0.42898786]
["bitfinex-derivatives","ETHF0:USTF0",1760828786925,0.8912,3887.0,3886.9,0.22058786]
["bitfinex-derivatives","ETHF0:USTF0",1760828787830,0.8912,3887.0,3886.9,0.00268786]
["bitfinex-derivatives","ETHF0:USTF0",1760828789228,1.35415,3887.0,3886.9,0.00268786]
["bitfinex-derivatives","ETHF0:USTF0",1760828794238,1.35415,3887.0,3886.9,0.22058786]
["bitfinex-derivatives","ETHF0:USTF0",1760828801447,0.3145,3887.4,3887.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760828801750,0.3145,3887.4,3887.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760828801942,0.5338,3887.4,3887.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1760828803750,0.756,3887.4,3887.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760828805046,1.2189,3887.4,3887.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1760828809052,1.38315,3887.0,3886.9,0.00268786]
["bitfinex-derivatives","ETHF0:USTF0",1760828816955,0.1357,3886.0,3885.9,2.3125107]
["bitfinex-derivatives","ETHF0:USTF0",1760828817161,0.9202,3886.0,3885.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1760828817356,0.9202,3886.0,3885.9,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1760828818159,0.92291035,3886.0,3885.9,0.6869417]
["bitfinex-derivatives","ETHF0:USTF0",1760828819960,0.92291035,3886.0,3885.9,0.2238717]
["bitfinex-derivatives","ETHF0:USTF0",1760828820665,0.92291035,3886.0,3885.9,0.6869517]
["bitfinex-derivatives","ETHF0:USTF0",1760828823462,0.92291035,3886.0,3885.9,0.2238717]
["bitfinex-derivatives","ETHF0:USTF0",1760828826170,1.38598035,3886.0,3885.9,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1760828830266,0.92291035,3886.0,3884.9,0.20230711]
["bitfinex-derivatives","ETHF0:USTF0",1760828830469,0.7554,3884.8,3884.7,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1760828830672,0.4255,3884.6,3884.5,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1760828830976,0.8856,3884.5,3884.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1760828831269,0.8856,3884.5,3884.4,0.2244791]
["bitfinex-derivatives","ETHF0:USTF0",1760828832269,0.8856,3884.5,3884.4,0.0022791]
["bitfinex-derivatives","ETHF0:USTF0",1760828838072,0.8856,3884.5,3884.4,0.4655391]
["bitfinex-derivatives","ETHF0:USTF0",1760828838272,0.8856,3884.5,3884.4,0.9174391]
["bitfinex-derivatives","ETHF0:USTF0",1760828842382,0.2295,3885.8,3885.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760828842578,0.5621,3885.8,3885.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760828842974,0.5621,3885.8,3885.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1760828843676,0.13841035,3886.0,3885.3,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1760828843677,0.33531035,3886.0,3885.9,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1760828844077,0.00271035,3886.0,3885.9,1.38730514]
["bitfinex-derivatives","ETHF0:USTF0",1760828844276,0.00271035,3886.0,3885.9,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1760828844477,0.00271035,3886.0,3885.9,1.38870872]
["bitfinex-derivatives","ETHF0:USTF0",1760828844676,0.00271035,3886.0,3885.9,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1760828846482,0.00271035,3886.0,3885.9,6.18168]
["bitfinex-derivatives","ETHF0:USTF0",1760828847682,0.358,3887.0,3886.9,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1760828847880,0.9053,3887.0,3886.9,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1760828848282,0.9053,3887.0,3886.9,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1760828848485,0.9053,3887.0,3886.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760828848789,0.90846457,3887.0,3886.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760828850781,0.90846457,3887.0,3886.9,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1760828852786,0.90846457,3887.0,3886.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760828853383,0.00316457,3887.0,3886.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760828854289,0.33576457,3887.0,3886.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760828855683,0.77996457,3887.0,3886.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760828855884,0.90846457,3887.0,3886.9,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1760828863284,0.90846457,3887.0,3886.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760828864790,0.33576457,3887.0,3886.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760828864991,0.00316457,3887.0,3886.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760828867099,0.33456457,3887.0,3886.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1760828874695,0.88576457,3887.0,3886.9,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1760828875101,0.88576457,3887.0,3886.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1760828875906,0.88576457,3887.0,3886.9,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1760828876307,0.88576457,3887.0,3886.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1760828877406,0.88576457,3887.0,3886.9,2.5342007]
["bitfinex-derivatives","ETHF0:USTF0",1760828880809,0.88576457,3887.0,3886.9,2.7583007]
["bitfinex-derivatives","ETHF0:USTF0",1760828882211,0.88576457,3887.0,3886.9,1.8494407]
["bitfinex-derivatives","ETHF0:USTF0",1760828882412,0.4622,3886.5,3886.4,2.31428272]
["bitfinex-derivatives","ETHF0:USTF0",1760828882707,0.7518,3886.4,3886.3,2.31429272]
["bitfinex-derivatives","ETHF0:USTF0",1760828883305,0.7518,3886.4,3886.3,2.53609272]
["bitfinex-derivatives","ETHF0:USTF0",1760828884315,0.7518,3886.4,3886.3,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1760828885713,0.7518,3886.4,3886.3,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1760828887615,0.7518,3886.4,3886.3,0.90893]
["bitfinex-derivatives","ETHF0:USTF0",1760828888113,0.7518,3886.4,3886.3,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760828888316,0.7518,3886.4,3886.3,10.27503]
["bitfinex-derivatives","ETHF0:USTF0",1760828889317,0.7518,3886.4,3886.3,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760828889518,0.7518,3886.4,3886.3,10.27603]
["bitfinex-derivatives","ETHF0:USTF0",1760828889817,0.7518,3886.4,3886.3,10.48923]
["bitfinex-derivatives","ETHF0:USTF0",1760828890912,0.5423,3886.4,3886.3,10.97673]
["bitfinex-derivatives","ETHF0:USTF0",1760828891117,0.90246457,3887.0,3886.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760828892316,0.90246457,3887.0,3886.9,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1760828892522,0.67806457,3887.0,3886.9,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1760828894125,0.90246457,3887.0,3886.9,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1760828894918,0.90246457,3887.0,3886.9,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1760828903942,0.90246457,3887.0,3886.9,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1760828905642,0.67806457,3887.0,3886.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760828909444,0.32616457,3887.0,3886.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760828909644,0.00316457,3887.0,3886.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760828909842,0.31436457,3887.0,3886.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760828911651,0.52406457,3887.0,3886.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760828913854,0.64876457,3887.0,3886.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760828916051,0.00316457,3887.0,3886.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760828916252,0.31436457,3887.0,3886.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760828916449,0.31436457,3887.0,3886.9,3.02002272]
["bitfinex-derivatives","ETHF0:USTF0",1760828917650,0.00316457,3887.0,3886.9,3.02002272]
["bitfinex-derivatives","ETHF0:USTF0",1760828919056,0.31436457,3887.0,3886.9,3.02002272]
["bitfinex-derivatives","ETHF0:USTF0",1760828938173,0.00316457,3887.0,3886.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760828939575,0.32896457,3887.0,3886.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760828941072,0.00316457,3887.0,3886.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1760828941274,0.343,3888.0,3887.9,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1760828941468,0.343,3888.0,3887.9,10.97234]
["bitfinex-derivatives","ETHF0:USTF0",1760828941669,0.343,3888.0,3887.9,12.82235299]
["bitfinex-derivatives","ETHF0:USTF0",1760828941868,0.6688,3888.0,3887.9,12.82235299]
["bitfinex-derivatives","ETHF0:USTF0",1760828942066,0.6688,3888.0,3887.9,10.97234]
["bitfinex-derivatives","ETHF0:USTF0",1760828942267,0.67138805,3888.0,3887.9,10.97562406]
["bitfinex-derivatives","ETHF0:USTF0",1760828942667,0.54288805,3888.0,3887.9,10.97562406]
["bitfinex-derivatives","ETHF0:USTF0",1760828944280,0.32838805,3888.0,3887.9,10.97562406]
["bitfinex-derivatives","ETHF0:USTF0",1760828947180,0.32838805,3888.0,3887.9,11.1810964]
["bitfinex-derivatives","ETHF0:USTF0",1760828947382,0.32838805,3888.0,3887.9,10.97562406]
["bitfinex-derivatives","ETHF0:USTF0",1760828948983,0.00258805,3888.0,3887.9,10.97562406]
["bitfinex-derivatives","ETHF0:USTF0",1760828949781,0.4408,3888.9,3888.8,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1760828950379,0.754,3888.9,3888.8,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1760828950787,0.75581615,3888.9,3888.8,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1760828950988,0.54271615,3888.9,3888.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760828951188,0.75581615,3888.9,3888.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760828951587,0.75581615,3888.9,3888.8,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1760828955996,0.75581615,3888.9,3888.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760828958400,0.31501615,3888.9,3888.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760828960797,0.52291615,3888.9,3888.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1760828965198,0.74721615,3888.9,3888.8,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1760828970813,0.74721615,3888.9,3888.8,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1760828971406,0.74721615,3888.9,3888.8,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1760828973404,0.43401615,3888.9,3888.7,10.26474]
["bitfinex-derivatives","ETHF0:USTF0",1760828973714,0.7655,3888.8,3888.7,10.26474]
["bitfinex-derivatives","ETHF0:USTF0",1760828975215,0.7655,3888.8,3888.7,10.47744]
["bitfinex-derivatives","ETHF0:USTF0",1760828975409,0.1297,3888.5,3888.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1760828975616,0.1297,3888.5,3887.9,2.31983944]
["bitfinex-derivatives","ETHF0:USTF0",1760828975617,0.7655,3888.4,3888.2,2.3078948]
["bitfinex-derivatives","ETHF0:USTF0",1760828975915,0.7655,3888.3,3888.2,2.3078948]
["bitfinex-derivatives","ETHF0:USTF0",1760828976116,0.7655,3888.3,3888.2,12.1068948]
["bitfinex-derivatives","ETHF0:USTF0",1760828976814,0.7655,3888.3,3888.2,12.3195948]
["bitfinex-derivatives","ETHF0:USTF0",1760828979214,0.7655,3888.3,3888.2,10.47451]
["bitfinex-derivatives","ETHF0:USTF0",1760828980420,0.7655,3888.3,3888.2,10.70101]
["bitfinex-derivatives","ETHF0:USTF0",1760828981126,0.7655,3888.3,3888.2,12.55007785]
["bitfinex-derivatives","ETHF0:USTF0",1760828982617,0.7655,3888.3,3888.2,12.82717785]
["bitfinex-derivatives","ETHF0:USTF0",1760828982818,0.7655,3888.3,3888.2,10.97811]
["bitfinex-derivatives","ETHF0:USTF0",1760828983020,0.5412,3888.3,3888.2,10.97811]
["bitfinex-derivatives","ETHF0:USTF0",1760828983221,0.7655,3888.3,3888.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1760828983420,0.5412,3888.2,3888.1,10.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760828983723,0.7655,3888.2,3888.1,10.0117]
["bitfinex-derivatives","ETHF0:USTF0",1760828983924,0.3333,3888.2,3888.1,10.97812]
["bitfinex-derivatives","ETHF0:USTF0",1760828984620,0.1297,3888.5,3888.3,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1760828984925,0.5412,3888.4,3888.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1760828985322,0.5412,3888.4,3888.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1760828987823,0.555,3888.8,3888.7,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1760828988027,0.555,3888.8,3888.7,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760828989025,0.00181615,3888.9,3888.7,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760828989218,0.34451615,3888.9,3888.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1760828989425,0.34451615,3888.9,3888.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1760828991028,0.55681615,3888.9,3888.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1760828993219,0.55681615,3888.9,3888.8,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1760828993426,0.76401615,3888.9,3888.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1760828993627,0.76401615,3888.9,3888.8,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1760828994530,0.3389,3888.5,3888.4,2.53503701]
["bitfinex-derivatives","ETHF0:USTF0",1760828994731,0.8888,3888.5,3888.4,12.33403701]
["bitfinex-derivatives","ETHF0:USTF0",1760828994922,0.8888,3888.5,3888.4,12.56103701]
["bitfinex-derivatives","ETHF0:USTF0",1760828995126,0.8888,3888.5,3888.4,12.83813701]
["bitfinex-derivatives","ETHF0:USTF0",1760828996426,0.8888,3888.5,3888.4,2.76203701]
["bitfinex-derivatives","ETHF0:USTF0",1760828996624,0.8888,3888.5,3888.4,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1760828996828,0.8888,3888.5,3888.4,10.71218]
["bitfinex-derivatives","ETHF0:USTF0",1760828997430,0.8888,3888.5,3888.4,10.98928]
["bitfinex-derivatives","ETHF0:USTF0",1760828998531,0.8888,3888.5,3888.4,10.71218]
["bitfinex-derivatives","ETHF0:USTF0",1760828999431,0.8888,3888.5,3888.4,10.98928]
["bitfinex-derivatives","ETHF0:USTF0",1760829001034,0.8888,3888.5,3888.4,10.71218]
["bitfinex-derivatives","ETHF0:USTF0",1760829001530,0.8888,3888.5,3888.4,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1760829001834,0.8823,3888.3,3887.9,1.85214107]
["bitfinex-derivatives","ETHF0:USTF0",1760829002033,0.8888,3888.0,3887.9,10.71552406]
["bitfinex-derivatives","ETHF0:USTF0",1760829002733,0.8888,3888.0,3887.9,10.99262406]
["bitfinex-derivatives","ETHF0:USTF0",1760829003130,0.8888,3888.0,3887.9,10.25268406]
["bitfinex-derivatives","ETHF0:USTF0",1760829005731,0.8888,3888.0,3887.9,0.45368406]
["bitfinex-derivatives","ETHF0:USTF0",1760829005933,0.8888,3888.0,3887.9,9.80228406]
["bitfinex-derivatives","ETHF0:USTF0",1760829006334,1.35163,3888.0,3887.9,0.00328406]
["bitfinex-derivatives","ETHF0:USTF0",1760829007841,0.8888,3888.0,3887.9,0.00328406]
["bitfinex-derivatives","ETHF0:USTF0",1760829009437,0.8888,3888.0,3887.6,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1760829009638,0.90499,3887.5,3887.3,0.11999054]
["bitfinex-derivatives","ETHF0:USTF0",1760829009940,0.463,3886.6,3886.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760829010538,5.463,3886.6,3886.5,0.44884612]
["bitfinex-derivatives","ETHF0:USTF0",1760829010739,6.07477224,3886.6,3886.5,0.13484612]
["bitfinex-derivatives","ETHF0:USTF0",1760829011346,0.46302,3886.4,3886.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760829011538,0.46306,3886.1,3886.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760829012039,5.46306,3886.1,3886.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760829012447,5.46533678,3886.1,3886.0,0.13515243]
["bitfinex-derivatives","ETHF0:USTF0",1760829012941,5.00227678,3886.1,3885.0,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1760829013142,0.46316,3885.2,3885.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1760829013341,0.46533678,3886.1,3886.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1760829013637,0.46533678,3886.1,3886.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1760829014040,0.46533678,3886.1,3886.0,0.66143563]
["bitfinex-derivatives","ETHF0:USTF0",1760829014244,0.46533678,3886.1,3886.0,0.44793563]
["bitfinex-derivatives","ETHF0:USTF0",1760829014441,5.46533678,3886.1,3886.0,0.44793563]
["bitfinex-derivatives","ETHF0:USTF0",1760829017044,0.46533678,3886.1,3886.0,0.44793563]
["bitfinex-derivatives","ETHF0:USTF0",1760829017246,5.46533678,3886.1,3886.0,0.44793563]
["bitfinex-derivatives","ETHF0:USTF0",1760829022466,0.46533678,3886.1,3886.0,0.88803563]
["bitfinex-derivatives","ETHF0:USTF0",1760829024668,0.00227678,3886.1,3886.0,0.88803563]
["bitfinex-derivatives","ETHF0:USTF0",1760829027169,0.00227678,3886.1,3886.0,0.66143563]
["bitfinex-derivatives","ETHF0:USTF0",1760829027369,0.00227678,3886.1,3886.0,0.88803563]
["bitfinex-derivatives","ETHF0:USTF0",1760829028268,5.00227678,3886.1,3886.0,0.44793563]
["bitfinex-derivatives","ETHF0:USTF0",1760829029270,5.00227678,3886.1,3886.0,0.13240563]
["bitfinex-derivatives","ETHF0:USTF0",1760829030971,5.00227678,3886.1,3886.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760829031269,1.15768,3886.0,3885.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760829031468,9.827,3885.9,3885.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760829032272,0.46312,3885.6,3885.5,0.13416839]
["bitfinex-derivatives","ETHF0:USTF0",1760829033370,0.46312,3885.6,3885.5,0.47636839]
["bitfinex-derivatives","ETHF0:USTF0",1760829035869,0.46312,3885.6,3885.5,0.70426839]
["bitfinex-derivatives","ETHF0:USTF0",1760829037976,0.46312,3885.6,3885.5,0.47636839]
["bitfinex-derivatives","ETHF0:USTF0",1760829038873,0.46312,3885.6,3885.5,0.70426839]
["bitfinex-derivatives","ETHF0:USTF0",1760829039070,1.07139238,3885.6,3885.5,0.70426839]
["bitfinex-derivatives","ETHF0:USTF0",1760829039972,1.07139238,3885.6,3885.5,0.93086839]
["bitfinex-derivatives","ETHF0:USTF0",1760829041773,1.99141565,3885.6,3885.5,0.93086839]
["bitfinex-derivatives","ETHF0:USTF0",1760829042169,1.07139238,3885.6,3885.5,0.93086839]
["bitfinex-derivatives","ETHF0:USTF0",1760829043078,1.99140724,3885.6,3885.5,0.93086839]
["bitfinex-derivatives","ETHF0:USTF0",1760829045576,1.07139238,3885.6,3885.5,0.93086839]
["bitfinex-derivatives","ETHF0:USTF0",1760829045781,0.60827238,3885.6,3885.5,6.39399839]
["bitfinex-derivatives","ETHF0:USTF0",1760829046174,0.4631,3885.7,3885.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1760829046375,1.07137238,3885.7,3885.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760829051382,0.4631,3885.7,3885.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760829051582,1.07137238,3885.7,3885.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760829051875,0.4631,3885.7,3885.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1760829059192,0.4631,3885.7,3885.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760829061892,0.4631,3885.7,3885.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760829062491,5.4631,3885.7,3885.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760829062691,6.23168556,3885.7,3885.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1760829063289,1.23168556,3885.7,3885.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760829063491,0.4631,3885.7,3885.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760829073112,0.4631,3885.7,3885.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1760829080114,0.4631,3885.7,3885.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760829087225,1.16702,3885.6,3885.5,0.00226839]
["bitfinex-derivatives","ETHF0:USTF0",1760829087423,11.90839909,3885.6,3885.5,0.00226839]
["bitfinex-derivatives","ETHF0:USTF0",1760829087623,11.76871552,3885.6,3885.5,0.00226839]
["bitfinex-derivatives","ETHF0:USTF0",1760829088024,0.88508,3885.1,3885.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1760829088223,10.98608,3885.1,3885.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1760829088524,11.76777552,3885.1,3885.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1760829089026,11.76777552,3885.1,3885.0,0.2870872]
["bitfinex-derivatives","ETHF0:USTF0",1760829089226,11.76777552,3885.1,3885.0,0.6135872]
["bitfinex-derivatives","ETHF0:USTF0",1760829090026,10.90351812,3885.1,3885.0,0.8217872]
["bitfinex-derivatives","ETHF0:USTF0",1760829092531,10.90351812,3885.1,3885.0,5.8217872]
["bitfinex-derivatives","ETHF0:USTF0",1760829098426,11.11021812,3885.1,3885.0,5.8217872]
["bitfinex-derivatives","ETHF0:USTF0",1760829099333,11.60741812,3885.1,3885.0,0.6769872]
["bitfinex-derivatives","ETHF0:USTF0",1760829099533,11.32541812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829100928,11.60741812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829101428,11.11021812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829101634,10.90351812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829102534,11.11021812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829103337,11.32541812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829106237,11.60741812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829106429,11.39221812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829106636,11.11021812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829110341,11.60141812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829113839,11.31921812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829115941,11.60141812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829116145,11.31921812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829116537,11.60141812,3885.1,3885.0,0.8851872]
["bitfinex-derivatives","ETHF0:USTF0",1760829120740,11.60141812,3885.1,3885.0,0.3296872]
["bitfinex-derivatives","ETHF0:USTF0",1760829120941,11.60141812,3885.1,3885.0,0.0031872]
["bitfinex-derivatives","ETHF0:USTF0",1760829121149,11.76087525,3885.1,3885.0,0.3187872]
["bitfinex-derivatives","ETHF0:USTF0",1760829122548,11.76087525,3885.1,3885.0,0.0031872]
["bitfinex-derivatives","ETHF0:USTF0",1760829124957,11.76087525,3885.1,3885.0,0.3187872]
["bitfinex-derivatives","ETHF0:USTF0",1760829125546,11.60141812,3885.1,3885.0,0.3187872]
["bitfinex-derivatives","ETHF0:USTF0",1760829126451,11.76084291,3885.1,3885.0,0.3187872]
["bitfinex-derivatives","ETHF0:USTF0",1760829129652,11.76084038,3885.1,3885.0,0.3187872]
["bitfinex-derivatives","ETHF0:USTF0",1760829129948,11.76084038,3885.1,3885.0,0.0031872]
["bitfinex-derivatives","ETHF0:USTF0",1760829130150,11.60141812,3885.1,3885.0,0.0031872]
["bitfinex-derivatives","ETHF0:USTF0",1760829131050,11.60141812,3885.1,3885.0,0.3414872]
["bitfinex-derivatives","ETHF0:USTF0",1760829131552,11.76083516,3885.1,3885.0,0.0031872]
["bitfinex-derivatives","ETHF0:USTF0",1760829134055,11.76083516,3885.1,3885.0,0.3414872]
["bitfinex-derivatives","ETHF0:USTF0",1760829134254,11.76083516,3885.1,3885.0,0.9108872]
["bitfinex-derivatives","ETHF0:USTF0",1760829134255,11.31921812,3885.1,3885.0,0.9108872]
["bitfinex-derivatives","ETHF0:USTF0",1760829134444,10.90351812,3885.1,3885.0,0.9108872]
["bitfinex-derivatives","ETHF0:USTF0",1760829136254,11.11941812,3885.1,3885.0,0.9108872]
["bitfinex-derivatives","ETHF0:USTF0",1760829137457,11.61421812,3885.1,3885.0,0.3414872]
["bitfinex-derivatives","ETHF0:USTF0",1760829139953,11.33211812,3885.1,3885.0,0.9091872]
["bitfinex-derivatives","ETHF0:USTF0",1760829140256,10.71078,3885.1,3885.0,0.9091872]
["bitfinex-derivatives","ETHF0:USTF0",1760829141359,10.28218,3885.1,3885.0,0.9091872]
["bitfinex-derivatives","ETHF0:USTF0",1760829141560,0.46307,3886.0,3885.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760829142554,0.68107,3886.0,3885.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760829142952,0.00227678,3886.1,3886.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760829143958,0.22027678,3886.1,3886.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760829148064,0.00227678,3886.1,3886.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760829148765,0.2821,3887.1,3886.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1760829148970,1.17574,3887.1,3887.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760829149172,6.95274,3887.1,3887.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760829149473,7.55483791,3887.1,3887.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760829149666,1.1758,3886.6,3886.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760829149863,1.17794252,3886.6,3886.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1760829150276,1.17794252,3886.6,3886.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1760829150963,0.89584252,3886.6,3886.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760829151163,1.17794252,3886.6,3886.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760829152678,0.89584252,3886.6,3886.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760829155183,1.17794252,3886.6,3886.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1760829155575,0.4307,3885.9,3885.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1760829155879,0.89379,3885.9,3885.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760829156081,0.89379,3885.9,3885.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760829159780,1.17589,3885.9,3885.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760829160387,1.17589,3885.9,3885.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1760829161679,1.17589,3885.9,3885.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760829162481,1.17592,3885.6,3885.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1760829162685,0.68117,3885.2,3885.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1760829162886,0.68117,3885.2,3885.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760829163686,0.68117,3885.2,3885.1,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1760829163687,0.218,3885.2,3885.1,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1760829163880,0.68115,3885.4,3885.3,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1760829164074,0.68115,3885.4,3885.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760829164875,0.46315,3885.4,3885.3,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1760829165275,0.46315,3885.4,3885.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760829165682,0.68115,3885.4,3885.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760829166982,0.89315,3885.4,3885.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1760829168782,0.89315,3885.4,3885.3,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1760829170488,1.17525,3885.4,3885.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1760829171186,1.17525,3885.4,3885.3,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1760829172585,1.17525,3885.4,3885.3,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1760829173486,0.89315,3885.4,3885.3,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1760829176391,0.89315,3885.4,3885.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760829176795,0.89315,3885.4,3885.3,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1760829180196,0.89314,3885.4,3885.3,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1760829184701,0.46305,3886.2,3886.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1760829185103,0.46303,3886.4,3886.1,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1760829185300,0.46303,3886.4,3886.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760829185501,0.46303,3886.4,3886.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760829185703,0.68123,3886.4,3886.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760829187404,0.46301,3886.5,3886.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760829187605,0.68091,3886.5,3886.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760829187804,0.46301,3886.5,3886.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760829188104,0.90201,3886.5,3886.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760829188404,1.18241,3886.5,3886.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760829189200,1.18241,3886.5,3886.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760829193009,1.18246,3886.1,3886.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1760829193511,1.18246,3886.1,3886.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1760829193909,1.18246,3886.1,3886.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1760829200015,0.46306,3886.1,3886.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1760829203310,0.00214252,3886.6,3886.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760829203616,0.68234252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829205415,0.46514252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829205816,0.00214252,3886.6,3886.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1760829208118,0.72554252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829208314,0.44354252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829208519,0.21934252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829209214,0.00214252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829209412,0.46514252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829211721,0.46514252,3886.6,3886.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1760829219421,0.00214252,3886.6,3886.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1760829219617,0.46514252,3886.6,3886.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1760829220720,0.46514252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829221520,0.46514252,3886.6,3886.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1760829229821,0.00214252,3886.6,3886.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1760829235332,0.46514252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829235533,0.46514252,3886.6,3886.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1760829236627,0.90904252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829236829,0.69074252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829237131,0.46514252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829239734,0.69074252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829241535,0.90904252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829247640,1.19094252,3886.6,3886.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1760829248235,1.19094252,3886.6,3886.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1760829248434,0.46305,3886.2,3886.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760829248640,0.46305,3886.2,3886.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760829256852,9.809,3886.4,3886.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760829257060,0.46514252,3886.6,3886.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760829258258,0.00214252,3886.6,3886.5,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1760829301583,0.90662,3888.1,3888.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760829302085,0.68202,3888.1,3888.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1760829302481,0.46554894,3888.1,3888.0,0.92739334]
["bitfinex-derivatives","ETHF0:USTF0",1760829302788,0.00272894,3888.1,3888.0,0.92739334]
["bitfinex-derivatives","ETHF0:USTF0",1760829306187,0.22192894,3888.1,3888.0,0.92739334]
["bitfinex-derivatives","ETHF0:USTF0",1760829308494,0.00272894,3888.1,3888.0,0.92739334]
["bitfinex-derivatives","ETHF0:USTF0",1760829310200,0.00272894,3888.1,3888.0,1.39022334]
["bitfinex-derivatives","ETHF0:USTF0",1760829311904,0.46554894,3888.1,3888.0,1.39022334]
["bitfinex-derivatives","ETHF0:USTF0",1760829312704,0.00272894,3888.1,3888.0,1.39022334]
["bitfinex-derivatives","ETHF0:USTF0",1760829317804,0.46275,3888.7,3888.6,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1760829318004,0.46274,3888.8,3888.7,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760829318207,0.46274,3888.8,3888.7,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1760829318407,0.46274,3888.8,3888.7,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1760829318907,0.46272,3889.0,3888.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760829319107,0.46601861,3889.0,3888.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760829319810,0.68511861,3889.0,3888.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760829325315,0.90071861,3889.0,3888.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760829326514,1.18261861,3889.0,3888.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760829326720,1.17936,3888.6,3888.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1760829328419,1.17936,3888.6,3888.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760829329720,0.7166,3888.1,3888.0,0.00299334]
["bitfinex-derivatives","ETHF0:USTF0",1760829330521,0.7166,3888.1,3888.0,0.32309334]
["bitfinex-derivatives","ETHF0:USTF0",1760829330715,0.7166,3888.1,3888.0,0.53509334]
["bitfinex-derivatives","ETHF0:USTF0",1760829330915,0.59401896,3888.5,3888.0,0.55839334]
["bitfinex-derivatives","ETHF0:USTF0",1760829331122,0.68187,3888.5,3888.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760829332321,0.46277,3888.5,3888.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760829338226,0.46277,3888.5,3888.4,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1760829339129,0.46277,3888.5,3888.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760829339631,0.68187,3888.5,3888.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760829341335,1.17937,3888.5,3888.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760829342730,0.46281,3888.2,3888.1,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1760829342934,1.17941,3888.2,3888.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760829343333,1.17941,3888.2,3888.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1760829343929,1.17941,3888.2,3888.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1760829344235,1.17942,3888.1,3888.0,0.78592334]
["bitfinex-derivatives","ETHF0:USTF0",1760829344650,1.17942,3888.1,3888.0,0.99792334]
["bitfinex-derivatives","ETHF0:USTF0",1760829344938,1.17942,3888.1,3888.0,1.12672334]
["bitfinex-derivatives","ETHF0:USTF0",1760829348942,0.89752,3888.1,3888.0,1.34132334]
["bitfinex-derivatives","ETHF0:USTF0",1760829350141,1.17952,3888.1,3888.0,1.34132334]
["bitfinex-derivatives","ETHF0:USTF0",1760829350842,0.89752,3888.1,3888.0,1.34132334]
["bitfinex-derivatives","ETHF0:USTF0",1760829352745,0.4629,3887.4,3887.3,1.85020438]
["bitfinex-derivatives","ETHF0:USTF0",1760829352941,0.4629,3887.4,3887.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760829352942,1.18764,3887.1,3887.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760829353138,0.2135,3886.6,3886.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1760829353343,0.2135,3886.6,3886.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1760829353944,0.2135,3886.6,3886.5,0.89194678]
["bitfinex-derivatives","ETHF0:USTF0",1760829354937,0.4427,3886.6,3886.5,0.89194678]
["bitfinex-derivatives","ETHF0:USTF0",1760829355738,0.7247,3886.6,3886.5,0.66464678]
["bitfinex-derivatives","ETHF0:USTF0",1760829356648,5.7247,3886.6,3886.5,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1760829365551,6.1877,3886.6,3886.5,0.00274678]
["bitfinex-derivatives","ETHF0:USTF0",1760829366650,6.1877,3886.6,3886.5,0.00047]
["bitfinex-derivatives","ETHF0:USTF0",1760829366945,1.1877,3886.6,3886.5,0.00047]
["bitfinex-derivatives","ETHF0:USTF0",1760829367952,10.9937,3886.6,3886.5,0.00047]
["bitfinex-derivatives","ETHF0:USTF0",1760829376250,11.58957798,3886.6,3886.5,0.00047]
["bitfinex-derivatives","ETHF0:USTF0",1760829381271,11.7515854,3886.6,3886.5,0.00047]
["bitfinex-derivatives","ETHF0:USTF0",1760829383063,16.7515854,3886.6,3886.5,0.00047]
["bitfinex-derivatives","ETHF0:USTF0",1760829384263,17.67302674,3886.6,3886.5,0.00047]
["bitfinex-derivatives","ETHF0:USTF0",1760829384859,0.46306,3886.1,3886.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1760829385067,0.46306,3886.1,3885.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1760829385068,0.91882,3885.6,3885.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1760829385366,11.00882,3885.6,3885.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760829385562,11.60469798,3885.6,3885.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1760829385868,11.32584507,3885.6,3885.5,0.88804729]
["bitfinex-derivatives","ETHF0:USTF0",1760829386260,0.59902507,3885.6,3885.5,5.88804729]
["bitfinex-derivatives","ETHF0:USTF0",1760829386466,4.78714709,3885.6,3885.5,5.88804729]
["bitfinex-derivatives","ETHF0:USTF0",1760829392266,6.12374657,3885.6,3885.5,0.88804729]
["bitfinex-derivatives","ETHF0:USTF0",1760829395073,6.12374657,3885.6,3885.5,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1760829395572,6.12374657,3885.6,3885.5,0.32554729]
["bitfinex-derivatives","ETHF0:USTF0",1760829398478,6.12374657,3885.6,3885.5,0.53714729]
["bitfinex-derivatives","ETHF0:USTF0",1760829399575,6.12374657,3885.6,3885.5,0.32554729]
["bitfinex-derivatives","ETHF0:USTF0",1760829402276,6.12374657,3885.6,3885.5,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1760829405780,6.12374657,3885.6,3885.5,0.32554729]
["bitfinex-derivatives","ETHF0:USTF0",1760829408282,6.12374657,3885.6,3885.5,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1760829410480,6.28759133,3885.6,3885.5,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1760829415886,6.28759133,3885.6,3885.5,0.33444729]
["bitfinex-derivatives","ETHF0:USTF0",1760829417182,6.12374657,3885.6,3885.5,0.33444729]
["bitfinex-derivatives","ETHF0:USTF0",1760829417789,6.28859057,3885.6,3885.5,0.33444729]
["bitfinex-derivatives","ETHF0:USTF0",1760829418985,6.12374657,3885.6,3885.5,0.33444729]
["bitfinex-derivatives","ETHF0:USTF0",1760829424384,1.05774657,3885.6,3885.5,0.88554729]
["bitfinex-derivatives","ETHF0:USTF0",1760829424588,9.81214709,3885.6,3885.5,0.88554729]
["bitfinex-derivatives","ETHF0:USTF0",1760829424788,10.41104657,3885.6,3885.5,0.88554729]
["bitfinex-derivatives","ETHF0:USTF0",1760829425589,10.61874657,3885.6,3885.5,0.88554729]
["bitfinex-derivatives","ETHF0:USTF0",1760829428488,10.83504657,3885.6,3885.5,0.88554729]
["bitfinex-derivatives","ETHF0:USTF0",1760829429090,11.11704657,3885.6,3885.5,0.88554729]
["bitfinex-derivatives","ETHF0:USTF0",1760829429284,11.11704657,3885.6,3885.5,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1760829429483,11.11704657,3885.6,3885.5,0.55144729]
["bitfinex-derivatives","ETHF0:USTF0",1760829431790,11.11704657,3885.6,3885.5,0.33944729]
["bitfinex-derivatives","ETHF0:USTF0",1760829434592,11.11704657,3885.6,3885.5,0.55144729]
["bitfinex-derivatives","ETHF0:USTF0",1760829444403,11.11704657,3885.6,3885.5,0.33944729]
["bitfinex-derivatives","ETHF0:USTF0",1760829444591,11.28198613,3885.6,3885.5,0.33944729]
["bitfinex-derivatives","ETHF0:USTF0",1760829445904,11.28198613,3885.6,3885.5,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1760829446100,11.11704657,3885.6,3885.5,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1760829446403,11.28201456,3885.6,3885.5,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1760829446603,11.28201456,3885.6,3885.5,0.32654729]
["bitfinex-derivatives","ETHF0:USTF0",1760829449503,11.28201456,3885.6,3885.5,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1760829451008,11.28201456,3885.6,3885.5,0.32654729]
["bitfinex-derivatives","ETHF0:USTF0",1760829453103,11.28201456,3885.6,3885.5,0.66604729]
["bitfinex-derivatives","ETHF0:USTF0",1760829455299,11.28201456,3885.6,3885.5,0.32654729]
["bitfinex-derivatives","ETHF0:USTF0",1760829457710,11.28201456,3885.6,3885.5,0.53424729]
["bitfinex-derivatives","ETHF0:USTF0",1760829458511,11.28201456,3885.6,3885.5,0.32654729]
["bitfinex-derivatives","ETHF0:USTF0",1760829459508,11.28201456,3885.6,3885.5,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1760829460212,12.2034559,3885.6,3885.5,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1760829460810,12.2034559,3885.6,3884.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760829460811,1.18124,3884.6,3884.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760829461113,10.98924,3884.6,3884.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1760829461911,10.98924,3884.6,3884.5,0.32709817]
["bitfinex-derivatives","ETHF0:USTF0",1760829462813,11.58898135,3884.6,3884.5,0.00329817]
["bitfinex-derivatives","ETHF0:USTF0",1760829464714,11.30688135,3884.6,3884.5,0.87419817]
["bitfinex-derivatives","ETHF0:USTF0",1760829465217,11.58898135,3884.6,3884.5,0.66659817]
["bitfinex-derivatives","ETHF0:USTF0",1760829465417,10.98924,3884.6,3884.5,0.66659817]
["bitfinex-derivatives","ETHF0:USTF0",1760829471318,10.2439,3884.6,3884.5,0.88699817]
["bitfinex-derivatives","ETHF0:USTF0",1760829477735,10.0211,3884.6,3884.5,0.88699817]
["bitfinex-derivatives","ETHF0:USTF0",1760829479933,9.808,3884.6,3884.5,5.88699817]
["bitfinex-derivatives","ETHF0:USTF0",1760829483429,10.037,3884.6,3884.5,5.88699817]
["bitfinex-derivatives","ETHF0:USTF0",1760829486837,10.037,3884.6,3884.5,0.88699817]
["bitfinex-derivatives","ETHF0:USTF0",1760829491838,0.2079,3885.1,3885.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1760829492031,0.2079,3885.1,3885.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1760829492432,0.7092,3885.1,3884.5,0.00329817]
["bitfinex-derivatives","ETHF0:USTF0",1760829492729,0.7092,3884.6,3884.5,0.00329817]
["bitfinex-derivatives","ETHF0:USTF0",1760829493539,0.7092,3884.6,3884.5,0.32829817]
["bitfinex-derivatives","ETHF0:USTF0",1760829494443,0.7092,3884.6,3884.5,0.00329817]
["bitfinex-derivatives","ETHF0:USTF0",1760829496238,0.4285,3883.7,3883.6,1.85020438]
["bitfinex-derivatives","ETHF0:USTF0",1760829496436,0.7059,3883.7,3883.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1760829497545,0.7059,3883.7,3883.6,0.3270246]
["bitfinex-derivatives","ETHF0:USTF0",1760829498039,0.7059,3883.7,3883.6,0.0020246]
["bitfinex-derivatives","ETHF0:USTF0",1760829506841,0.7059,3883.7,3883.6,0.3429246]
["bitfinex-derivatives","ETHF0:USTF0",1760829507043,0.7059,3883.7,3883.6,0.5715246]
["bitfinex-derivatives","ETHF0:USTF0",1760829525256,0.7059,3883.7,3883.6,0.3429246]
["bitfinex-derivatives","ETHF0:USTF0",1760829525462,1.30956933,3883.7,3883.6,0.0020246]
["bitfinex-derivatives","ETHF0:USTF0",1760829526559,1.30956933,3883.7,3883.6,0.3327246]
["bitfinex-derivatives","ETHF0:USTF0",1760829527958,6.30956933,3883.7,3883.6,0.0020246]
["bitfinex-derivatives","ETHF0:USTF0",1760829528161,7.86275494,3883.7,3883.6,0.0020246]
["bitfinex-derivatives","ETHF0:USTF0",1760829528361,6.47506941,3883.7,3883.6,0.0020246]
["bitfinex-derivatives","ETHF0:USTF0",1760829528664,6.47506941,3883.7,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1760829528665,1.16793,3882.9,3882.8,0.56885461]
["bitfinex-derivatives","ETHF0:USTF0",1760829528866,10.70223,3882.9,3882.8,0.78045461]
["bitfinex-derivatives","ETHF0:USTF0",1760829529063,11.30589933,3882.9,3882.8,0.78045461]
["bitfinex-derivatives","ETHF0:USTF0",1760829529561,9.811,3882.9,3882.8,0.78045461]
["bitfinex-derivatives","ETHF0:USTF0",1760829529766,9.811,3882.9,3882.8,5.78332331]
["bitfinex-derivatives","ETHF0:USTF0",1760829530167,10.49059,3883.3,3883.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760829530367,10.70219,3883.3,3883.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760829530666,10.97889,3883.3,3883.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760829533064,10.2388,3883.3,3883.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760829533268,9.811,3883.3,3883.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760829534060,10.0272,3883.3,3883.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760829534265,10.5155,3883.3,3883.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760829535568,10.5155,3883.3,3883.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760829536671,10.2388,3883.3,3883.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1760829537473,10.5155,3883.3,3883.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760829537674,10.5155,3883.3,3883.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760829537869,9.811,3883.3,3883.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760829538075,0.7045,3883.1,3883.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760829539373,0.2162,3883.1,3883.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760829540371,0.7045,3883.1,3883.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760829540577,0.7045,3883.1,3883.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760829542078,0.7045,3883.1,3883.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760829544185,0.7045,3883.1,3883.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1760829544982,0.4278,3883.1,3883.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760829547489,0.7047,3883.1,3883.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760829548692,0.4278,3883.1,3883.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760829550586,10.27439,3883.3,3883.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760829550790,10.49599,3883.3,3883.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760829551090,9.811,3883.3,3883.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760829552183,10.5245,3883.3,3883.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760829552387,10.5245,3883.3,3883.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1760829552582,10.5245,3883.3,3883.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760829553392,1.17693,3882.9,3882.8,0.02862331]
["bitfinex-derivatives","ETHF0:USTF0",1760829553693,10.98893,3882.9,3882.8,0.34482331]
["bitfinex-derivatives","ETHF0:USTF0",1760829555788,11.59250938,3882.9,3882.8,0.02862331]
["bitfinex-derivatives","ETHF0:USTF0",1760829558387,10.71203,3882.9,3882.8,0.80962331]
["bitfinex-derivatives","ETHF0:USTF0",1760829559386,10.98913,3882.9,3882.8,0.80962331]
["bitfinex-derivatives","ETHF0:USTF0",1760829561892,10.71203,3882.9,3882.8,0.80962331]
["bitfinex-derivatives","ETHF0:USTF0",1760829562589,0.92108758,3883.8,3883.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760829562789,0.46338,3883.4,3883.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760829562992,0.68578,3883.4,3883.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760829563388,0.2224,3883.4,3883.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760829568794,0.729,3883.4,3883.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1760829569001,0.729,3883.4,3883.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760829569198,0.2771,3883.1,3883.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1760829569498,1.19241,3883.1,3883.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1760829569699,1.19241,3883.1,3883.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1760829570701,1.19241,3883.1,3883.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1760829571597,0.46343,3882.9,3882.8,0.02862331]
["bitfinex-derivatives","ETHF0:USTF0",1760829571797,1.19243,3882.9,3882.8,0.02862331]
["bitfinex-derivatives","ETHF0:USTF0",1760829571991,1.19243,3882.9,3882.8,0.37222331]
["bitfinex-derivatives","ETHF0:USTF0",1760829572602,1.19243,3882.9,3882.8,0.59332331]
["bitfinex-derivatives","ETHF0:USTF0",1760829573802,11.01043,3882.9,3882.8,0.59332331]
["bitfinex-derivatives","ETHF0:USTF0",1760829574603,11.01043,3882.9,3882.8,0.37222331]
["bitfinex-derivatives","ETHF0:USTF0",1760829577809,11.01043,3882.9,3882.8,0.59332331]
["bitfinex-derivatives","ETHF0:USTF0",1760829578408,10.73333,3882.9,3882.8,0.80962331]
["bitfinex-derivatives","ETHF0:USTF0",1760829578705,10.28143,3882.9,3882.8,0.80962331]
["bitfinex-derivatives","ETHF0:USTF0",1760829579102,10.50383,3882.9,3882.8,0.80962331]
["bitfinex-derivatives","ETHF0:USTF0",1760829579903,0.68583,3882.9,3882.8,0.80962331]
["bitfinex-derivatives","ETHF0:USTF0",1760829580103,10.50383,3882.9,3882.8,0.80962331]
["bitfinex-derivatives","ETHF0:USTF0",1760829580511,11.01043,3882.9,3882.8,0.80962331]
["bitfinex-derivatives","ETHF0:USTF0",1760829582009,10.73333,3882.9,3882.8,0.80962331]
["bitfinex-derivatives","ETHF0:USTF0",1760829586712,11.01033,3882.9,3882.8,0.80962331]
["bitfinex-derivatives","ETHF0:USTF0",1760829589911,11.01033,3882.9,3882.8,0.59332331]
["bitfinex-derivatives","ETHF0:USTF0",1760829591517,11.01033,3882.9,3882.8,0.37222331]
["bitfinex-derivatives","ETHF0:USTF0",1760829591715,11.01033,3882.9,3882.8,0.59982331]
["bitfinex-derivatives","ETHF0:USTF0",1760829598610,11.01033,3882.9,3882.8,0.37092331]
["bitfinex-derivatives","ETHF0:USTF0",1760829602125,11.01033,3882.9,3882.8,0.59852331]
["bitfinex-derivatives","ETHF0:USTF0",1760829602326,10.2699,3882.9,3882.8,0.80752331]
["bitfinex-derivatives","ETHF0:USTF0",1760829602720,10.0404,3882.9,3882.8,0.80752331]
["bitfinex-derivatives","ETHF0:USTF0",1760829602927,1.17887,3883.5,3883.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1760829603122,0.4634,3883.2,3883.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1760829603323,0.95143,3883.0,3882.8,0.02862331]
["bitfinex-derivatives","ETHF0:USTF0",1760829603526,0.5045,3882.9,3882.8,0.02862331]
["bitfinex-derivatives","ETHF0:USTF0",1760829603826,0.7155,3882.9,3882.8,0.02862331]
["bitfinex-derivatives","ETHF0:USTF0",1760829614132,0.4512,3882.0,3881.9,1.85020438]
["bitfinex-derivatives","ETHF0:USTF0",1760829614331,0.6998,3882.0,3881.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760829614536,1.16334,3882.0,3881.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760829615238,1.16655658,3882.0,3881.9,0.33506261]
["bitfinex-derivatives","ETHF0:USTF0",1760829616229,0.45441658,3882.0,3881.9,0.75486261]
["bitfinex-derivatives","ETHF0:USTF0",1760829616434,0.00321658,3882.0,3881.9,0.75486261]
["bitfinex-derivatives","ETHF0:USTF0",1760829617335,0.23221658,3882.0,3881.9,0.75486261]
["bitfinex-derivatives","ETHF0:USTF0",1760829619537,0.44571658,3882.0,3881.9,0.75486261]
["bitfinex-derivatives","ETHF0:USTF0",1760829619737,0.69421658,3882.0,3881.9,0.75486261]
["bitfinex-derivatives","ETHF0:USTF0",1760829620440,0.44571658,3882.0,3881.9,0.75486261]
["bitfinex-derivatives","ETHF0:USTF0",1760829625047,0.23221658,3882.0,3881.9,0.75486261]
["bitfinex-derivatives","ETHF0:USTF0",1760829625248,0.00321658,3882.0,3881.9,0.75486261]
["bitfinex-derivatives","ETHF0:USTF0",1760829628647,0.23221658,3882.0,3881.9,0.75486261]
["bitfinex-derivatives","ETHF0:USTF0",1760829630053,0.00321658,3882.0,3881.9,0.75486261]
["bitfinex-derivatives","ETHF0:USTF0",1760829630455,0.46349,3882.5,3882.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760829630761,4.134,3882.5,3882.4,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1760829631258,4.134,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829631559,4.13598337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829632357,4.36498337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829633062,0.23098337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829633761,0.00198337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829642867,0.23098337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829643263,0.44448337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829649474,0.00198337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829652972,0.21398337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829653369,0.00198337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829661773,0.42688337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829661976,0.67538337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829662377,0.42688337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829670982,0.67528337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829671183,0.42688337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829674587,0.67528337,3882.5,3882.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1760829674882,0.67528337,3882.5,3882.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1760829678090,0.67528337,3882.5,3882.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760829679087,0.67528337,3882.5,3882.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760829679287,0.42688337,3882.5,3882.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760829686491,0.67528337,3882.5,3882.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1760829695403,0.67528337,3882.5,3882.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1760829699910,1.83402337,3882.5,3882.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760829700110,0.6878,3882.2,3882.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760829701207,0.7664533,3882.3,3882.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760829701409,0.92108758,3882.6,3882.5,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1760829701603,0.46339,3883.3,3883.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760829702510,0.46672273,3883.3,3883.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760829703312,1.21832273,3883.3,3883.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1760829709618,1.21832273,3883.3,3883.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1760829709820,0.46347,3882.6,3882.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1760829711414,0.9874,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829712211,1.1944,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829720924,0.4634,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829723121,0.6739,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829723828,0.9874,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829726726,1.1944,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829728933,0.8809,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829729133,0.6739,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829729632,0.9998,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829730023,0.6739,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829730431,0.9998,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829731031,1.2229,3883.2,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829734132,0.00333273,3883.3,3883.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1760829734133,0.00333273,3883.3,3883.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1760829737031,0.60448061,3884.0,3883.7,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1760829737238,0.60448061,3884.0,3883.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760829737438,0.60448061,3884.0,3883.8,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1760829737439,10.2763,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760829738249,10.27841178,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760829739240,9.81511178,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760829742140,10.03681178,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760829742745,9.81511178,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760829743336,10.03681178,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760829743946,10.35951178,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760829745348,10.56821178,3884.1,3884.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760829745648,0.75521178,3884.1,3884.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760829746243,0.75521178,3884.1,3884.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760829748651,0.75521178,3884.1,3884.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760829749851,0.3227,3883.9,3883.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1760829750147,0.5894,3884.0,3883.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1760829750148,0.7531,3883.8,3883.7,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1760829750551,0.7531,3883.8,3883.7,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1760829758150,0.4304,3883.8,3883.7,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1760829758352,0.54651178,3884.1,3884.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760829758554,0.54651178,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760829760560,0.75521178,3884.1,3884.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1760829774969,0.75521178,3884.1,3884.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1760829777469,0.89384,3883.7,3883.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760829777671,1.02588,3883.4,3883.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760829777863,1.23538,3883.4,3883.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760829780364,1.23538,3883.4,3883.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760829780563,0.68441,3883.2,3883.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1760829780771,0.89391,3883.2,3883.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760829780964,1.23541,3883.2,3883.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760829781270,1.23541,3883.2,3883.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1760829781470,1.23541,3883.2,3883.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760829782672,0.772,3883.2,3883.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760829784571,0.4305,3883.2,3883.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760829784875,0.2095,3883.2,3883.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760829786677,0.551,3883.2,3883.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760829786968,0.772,3883.2,3883.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760829787375,0.772,3883.2,3883.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760829788773,0.772,3883.2,3883.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1760829790872,0.772,3883.2,3883.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760829791671,0.7466,3882.7,3882.6,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1760829793078,0.2123,3882.7,3882.6,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1760829793278,0.3131,3882.9,3882.8,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1760829793467,0.3131,3882.9,3882.8,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1760829793671,0.5254,3882.9,3882.8,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1760829795385,0.7466,3882.9,3882.8,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1760829797380,0.7515,3883.3,3883.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1760829797681,0.7515,3883.3,3883.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760829800987,0.7515,3883.3,3883.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829801285,0.7515,3883.3,3883.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760829808396,0.3243,3883.4,3883.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760829808585,0.7515,3883.2,3883.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829810890,0.2095,3883.2,3883.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829811097,0.3243,3883.4,3883.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760829811098,0.5338,3883.4,3883.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760829811298,0.46336,3883.5,3883.3,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1760829811496,0.46336,3883.5,3883.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829811697,0.67286,3883.5,3883.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829811897,0.99716,3883.5,3883.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829812199,1.21486,3883.5,3883.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829812704,0.7515,3883.5,3883.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829813603,0.2095,3883.5,3883.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829815003,0.5338,3883.5,3883.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829815495,0.99713,3883.8,3883.7,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1760829815695,0.2095,3883.8,3883.7,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1760829816190,0.5338,3883.8,3883.7,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1760829823603,0.7515,3883.8,3883.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829824205,0.7515,3883.8,3883.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760829824406,0.7515,3883.4,3883.0,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1760829824603,1.2149,3883.2,3883.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1760829825110,1.2149,3883.2,3883.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829825509,0.7515,3883.2,3883.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829825908,0.2095,3883.2,3883.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829826105,1.21486,3883.5,3883.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760829826408,1.21486,3883.5,3883.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760829835210,0.93673495,3883.9,3883.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1760829835514,1.61086495,3883.9,3883.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760829835715,1.82626495,3883.9,3883.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760829837518,1.06456495,3883.9,3883.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760829838016,1.27536495,3883.9,3883.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760829838316,1.61086495,3883.9,3883.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760829841319,1.82626495,3883.9,3883.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760829844114,1.82626495,3883.9,3883.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1760829846723,0.46334,3883.7,3883.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760829847020,1.23564,3883.7,3883.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760829847518,1.23564,3883.7,3883.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760829848223,0.4365,3883.5,3883.4,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1760829848419,0.7723,3883.5,3883.4,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1760829848620,0.7723,3883.5,3883.4,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760829849725,0.4365,3883.5,3883.4,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760829850020,0.2148,3883.5,3883.4,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760829851626,0.5506,3883.5,3883.4,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760829852723,0.2148,3883.5,3883.4,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1760829853123,0.79913,3883.8,3883.6,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1760829853324,0.5506,3883.7,3883.6,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1760829853524,0.5506,3883.7,3883.6,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1760829855330,0.46333,3883.8,3883.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760829855823,1.06537536,3883.9,3883.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760829856031,1.06537536,3883.9,3883.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760829858417,0.46332,3883.9,3883.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760829860130,0.68422,3883.9,3883.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760829860322,1.02852,3883.9,3883.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760829861733,1.24582,3883.9,3883.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760829874343,1.24582,3883.9,3883.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760829879144,1.84867123,3883.9,3883.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760829879446,1.24582,3883.9,3883.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760829880145,1.84777336,3883.9,3883.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760829880942,1.24582,3883.9,3883.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760829881138,1.84781594,3883.9,3883.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1760829888651,1.84781594,3883.9,3883.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760829902157,1.38449594,3883.9,3883.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760829902363,0.00211178,3884.1,3884.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1760829904757,0.7704,3884.8,3884.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1760829904963,0.7704,3884.8,3884.7,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1760829905868,0.77257697,3884.8,3884.7,1.21434024]
["bitfinex-derivatives","ETHF0:USTF0",1760829906165,0.00217697,3884.8,3884.7,1.21434024]
["bitfinex-derivatives","ETHF0:USTF0",1760829911666,0.92108758,3886.3,3886.1,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1760829911866,0.59520226,3886.9,3886.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760829912072,0.7724,3887.4,3887.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760829912258,0.4389,3887.4,3887.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1760829912564,0.5469,3887.7,3887.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1760829912764,0.215883,3887.7,3887.6,0.75901584]
["bitfinex-derivatives","ETHF0:USTF0",1760829912964,0.549383,3887.7,3887.6,0.75901584]
["bitfinex-derivatives","ETHF0:USTF0",1760829913469,0.774883,3887.7,3887.6,0.53301584]
["bitfinex-derivatives","ETHF0:USTF0",1760829913664,0.774883,3887.7,3887.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1760829914468,0.774883,3887.7,3887.6,0.53301584]
["bitfinex-derivatives","ETHF0:USTF0",1760829923369,0.774883,3887.7,3887.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1760829923569,5.774883,3887.7,3887.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1760829924266,0.774883,3887.7,3887.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1760829924873,5.774883,3887.7,3887.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1760829938185,6.36037539,3887.7,3887.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1760829938886,16.18137539,3887.7,3887.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1760829945191,16.18023972,3887.7,3887.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1760829947290,16.18023972,3887.7,3887.6,0.32631584]
["bitfinex-derivatives","ETHF0:USTF0",1760829947486,16.18023972,3887.7,3887.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1760829952191,11.18023972,3887.7,3887.6,0.75491584]
["bitfinex-derivatives","ETHF0:USTF0",1760829952587,10.84673972,3887.7,3887.6,0.75491584]
["bitfinex-derivatives","ETHF0:USTF0",1760829954594,11.16493972,3887.7,3887.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1760829967399,11.16557955,3887.7,3887.6,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1760829970105,0.89707,3886.8,3886.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1760829970307,1.23977,3886.8,3886.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760829971108,1.23977,3886.8,3886.7,0.56918453]
["bitfinex-derivatives","ETHF0:USTF0",1760829972205,1.23977,3886.8,3886.7,0.00318453]
["bitfinex-derivatives","ETHF0:USTF0",1760829972402,1.23977,3886.8,3886.7,0.34128453]
["bitfinex-derivatives","ETHF0:USTF0",1760829972602,1.23977,3886.8,3886.7,0.56918453]
["bitfinex-derivatives","ETHF0:USTF0",1760829979113,1.23977,3886.8,3886.7,0.34128453]
["bitfinex-derivatives","ETHF0:USTF0",1760829979319,1.23977,3886.8,3886.7,0.00318453]
["bitfinex-derivatives","ETHF0:USTF0",1760829979924,1.23977,3886.8,3886.7,0.34208453]
["bitfinex-derivatives","ETHF0:USTF0",1760829980318,1.23977,3886.8,3886.7,0.55038453]
["bitfinex-derivatives","ETHF0:USTF0",1760829982513,0.7768,3886.8,3886.7,0.55038453]
["bitfinex-derivatives","ETHF0:USTF0",1760829988830,0.7768,3886.8,3886.7,0.00318453]
["bitfinex-derivatives","ETHF0:USTF0",1760829989328,1.36136807,3886.8,3886.7,0.00318453]
["bitfinex-derivatives","ETHF0:USTF0",1760829989625,0.7768,3886.8,3886.7,0.00318453]
["bitfinex-derivatives","ETHF0:USTF0",1760829990223,0.7768,3886.8,3886.7,0.34208453]
["bitfinex-derivatives","ETHF0:USTF0",1760829990429,0.7768,3886.8,3886.7,0.55038453]
["bitfinex-derivatives","ETHF0:USTF0",1760829994734,1.36144027,3886.8,3886.7,0.55038453]
["bitfinex-derivatives","ETHF0:USTF0",1760829997436,1.36144027,3886.8,3886.7,0.00318453]
["bitfinex-derivatives","ETHF0:USTF0",1760829997727,0.7598,3885.9,3885.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1760829998127,9.812,3886.0,3885.9,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1760829998329,9.812,3886.0,3885.9,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1760829998631,9.812,3886.0,3885.9,1.23601247]
["bitfinex-derivatives","ETHF0:USTF0",1760829999634,10.038,3886.0,3885.9,1.23601247]
["bitfinex-derivatives","ETHF0:USTF0",1760830000638,9.811,3886.4,3886.3,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1760830002843,10.037,3886.4,3886.3,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1760830003435,10.3543,3886.4,3886.3,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1760830004840,10.037,3886.4,3886.3,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1760830005337,0.3173,3886.6,3886.5,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1760830005538,9.812,3886.6,3886.5,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1760830005843,10.038,3886.6,3886.5,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1760830006041,10.3553,3886.6,3886.5,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1760830006643,10.5718,3886.6,3886.5,1.36821]
["bitfinex-derivatives","ETHF0:USTF0",1760830006841,0.2202,3886.2,3886.1,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1760830007043,0.7625,3886.2,3886.1,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1760830007740,0.8996,3886.0,3885.9,0.57543247]
["bitfinex-derivatives","ETHF0:USTF0",1760830009138,0.8996,3886.0,3885.9,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1760830023253,0.8996,3886.0,3885.9,0.57543247]
["bitfinex-derivatives","ETHF0:USTF0",1760830024253,0.7625,3886.0,3885.9,0.57543247]
["bitfinex-derivatives","ETHF0:USTF0",1760830025656,0.7625,3886.0,3885.9,0.80103247]
["bitfinex-derivatives","ETHF0:USTF0",1760830027451,0.5423,3886.0,3885.9,0.80103247]
["bitfinex-derivatives","ETHF0:USTF0",1760830027757,9.812,3886.1,3886.0,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1760830027950,10.3487,3886.1,3886.0,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1760830028548,9.812,3886.1,3886.0,6.34147]
["bitfinex-derivatives","ETHF0:USTF0",1760830028757,9.812,3886.1,3886.0,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1760830028953,10.81172,3886.5,3886.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760830029152,11.02132,3886.5,3886.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760830030354,0.7463,3886.1,3886.0,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1760830030756,0.7463,3886.1,3886.0,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1760830031356,10.1302,3886.5,3886.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1760830031551,10.3487,3886.5,3886.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760830034661,10.5583,3886.5,3886.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1760830040681,10.5583,3886.5,3886.3,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1760830040682,10.83931,3886.5,3886.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1760830040875,0.7334,3886.4,3886.3,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1760830041075,0.88172,3886.4,3885.9,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1760830041378,0.8696,3886.0,3885.9,0.53903247]
["bitfinex-derivatives","ETHF0:USTF0",1760830041778,0.8696,3886.0,3885.9,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1760830041976,0.8696,3886.0,3885.9,0.22393247]
["bitfinex-derivatives","ETHF0:USTF0",1760830042171,0.7334,3886.0,3885.9,0.75763247]
["bitfinex-derivatives","ETHF0:USTF0",1760830045182,0.4187,3886.7,3886.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760830045578,0.7334,3886.7,3886.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760830046876,0.7334,3886.7,3886.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760830047282,0.3147,3887.0,3886.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1760830047483,0.2092,3887.0,3886.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1760830047782,0.7334,3887.0,3886.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760830054380,10.3329,3887.3,3887.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760830054682,10.5424,3887.3,3887.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760830056589,0.7334,3887.3,3887.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1760830057277,10.1317,3887.6,3887.5,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1760830057481,10.5504,3887.6,3887.5,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1760830057893,10.5504,3887.6,3887.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1760830062587,0.7334,3887.6,3887.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1760830070491,0.4297,3887.4,3887.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760830070692,0.7667,3887.4,3887.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760830072095,0.7667,3887.4,3887.3,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1760830072291,0.7667,3887.4,3887.3,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1760830072898,0.7667,3887.4,3887.3,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1760830073700,0.7667,3887.4,3887.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760830076795,0.7667,3887.4,3887.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760830076990,0.2117,3887.4,3887.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760830080605,0.551183,3887.7,3887.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760830082305,0.769183,3887.7,3887.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760830086611,0.214183,3887.7,3887.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760830088107,0.529183,3887.7,3887.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760830095414,0.002483,3887.7,3887.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760830096309,0.002483,3887.7,3887.6,3.04252278]
["bitfinex-derivatives","ETHF0:USTF0",1760830099820,0.002483,3887.7,3887.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760830105920,0.3122,3888.3,3887.6,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1760830105921,0.5361,3888.7,3888.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760830106116,0.5361,3888.7,3888.6,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1760830106322,0.7607,3888.7,3888.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760830107019,0.76347822,3888.7,3888.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760830107220,0.76347822,3888.7,3888.4,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1760830107415,0.3122,3888.6,3888.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760830107620,0.7607,3888.6,3888.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760830107822,0.7607,3888.6,3888.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760830112016,0.7607,3888.6,3888.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1760830120016,0.7607,3888.6,3888.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1760830120227,0.7607,3888.6,3888.5,2.29044891]
["bitfinex-derivatives","ETHF0:USTF0",1760830123227,0.7607,3888.6,3888.5,1.38564891]
["bitfinex-derivatives","ETHF0:USTF0",1760830123627,0.7607,3888.6,3888.5,1.93844891]
["bitfinex-derivatives","ETHF0:USTF0",1760830124233,0.7607,3888.6,3888.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760830126036,0.3122,3888.4,3888.1,1.84775467]
["bitfinex-derivatives","ETHF0:USTF0",1760830126239,0.5814,3888.0,3887.6,1.38674451]
["bitfinex-derivatives","ETHF0:USTF0",1760830126442,0.8967,3887.5,3887.4,1.38674451]
["bitfinex-derivatives","ETHF0:USTF0",1760830127341,0.8967,3887.5,3887.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760830127843,0.7557,3887.4,3887.3,1.38674451]
["bitfinex-derivatives","ETHF0:USTF0",1760830128036,0.7557,3887.4,3887.3,1.59994451]
["bitfinex-derivatives","ETHF0:USTF0",1760830128237,0.7557,3887.4,3887.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760830132343,0.7557,3887.4,3887.1,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1760830132543,0.3153,3887.3,3887.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1760830132743,0.7557,3887.3,3887.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760830137053,0.7557,3887.1,3887.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760830137954,0.7557,3887.1,3887.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760830144355,0.46293,3887.2,3887.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1760830144660,1.21859,3887.5,3887.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760830151359,1.35579,3887.5,3887.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760830152563,1.21859,3887.5,3887.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1760830152756,1.21859,3887.5,3887.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760830155764,0.69179,3887.5,3887.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760830156068,0.69179,3887.5,3887.4,2.13294451]
["bitfinex-derivatives","ETHF0:USTF0",1760830156264,0.69179,3887.5,3887.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760830157566,0.46288,3887.6,3887.5,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1760830158567,0.77707,3887.8,3887.5,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1760830158768,1.01367,3887.7,3887.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760830158970,0.2266,3887.7,3887.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760830160872,0.5508,3887.9,3887.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760830161171,0.2266,3887.9,3887.8,2.16373066]
["bitfinex-derivatives","ETHF0:USTF0",1760830161567,0.5508,3887.9,3887.8,2.16373066]
["bitfinex-derivatives","ETHF0:USTF0",1760830162769,0.2266,3887.9,3887.8,2.16373066]
["bitfinex-derivatives","ETHF0:USTF0",1760830165570,0.7774,3887.9,3887.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760830165774,0.7774,3887.9,3887.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760830166075,0.7774,3887.9,3887.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760830166370,0.5508,3887.9,3887.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760830166573,0.5508,3887.9,3887.8,2.16373066]
["bitfinex-derivatives","ETHF0:USTF0",1760830166574,0.2266,3887.9,3887.8,2.16373066]
["bitfinex-derivatives","ETHF0:USTF0",1760830167668,0.78702,3888.1,3887.8,2.62658066]
["bitfinex-derivatives","ETHF0:USTF0",1760830167974,1.01362,3888.1,3888.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760830170077,0.5508,3888.1,3888.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760830173776,0.2266,3888.1,3888.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1760830173969,0.2266,3888.1,3888.0,2.29033066]
["bitfinex-derivatives","ETHF0:USTF0",1760830174374,0.5508,3888.3,3888.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760830176877,0.7774,3888.3,3888.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760830181479,10.58998,3888.5,3888.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760830181778,11.04318,3888.5,3888.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1760830182978,11.17708,3888.5,3888.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1760830188887,0.7516,3888.1,3888.0,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1760830189084,0.4349,3887.7,3887.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1760830189283,0.7516,3887.4,3887.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760830189679,0.7516,3887.4,3887.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760830191477,1.2145,3887.4,3887.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760830195908,0.7516,3887.4,3887.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1760830197109,0.7516,3887.4,3887.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760830201607,9.803,3888.1,3887.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1760830201906,0.7516,3888.5,3888.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760830215119,0.2123,3888.5,3888.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1760830215324,0.21937822,3888.7,3888.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1760830215521,0.54767822,3888.7,3888.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760830215918,0.76337822,3888.7,3888.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760830219225,0.76337822,3888.7,3888.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760830219522,0.76337822,3888.7,3887.3,3.47382538]
["bitfinex-derivatives","ETHF0:USTF0",1760830219523,0.59033,3888.0,3887.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760830219723,0.4349,3887.9,3887.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760830219924,0.4349,3887.6,3887.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760830220125,0.7482,3887.6,3887.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760830220523,0.7482,3887.6,3887.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760830221115,0.7482,3887.6,3887.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760830225128,0.7482,3887.6,3887.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760830227926,0.7482,3887.6,3887.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760830228124,0.4349,3887.6,3887.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760830228431,0.2102,3887.6,3887.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760830228929,0.5235,3887.6,3887.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760830229126,0.7482,3887.6,3887.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760830230724,0.7482,3887.6,3887.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760830230931,0.7482,3887.4,3887.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1760830231429,0.7482,3887.4,3887.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760830232726,0.3133,3887.7,3887.6,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1760830233031,1.21105,3887.9,3887.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760830237538,0.7482,3887.9,3887.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760830240344,0.46284,3888.0,3887.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760830240641,0.2102,3887.9,3887.8,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1760830240841,0.7482,3887.9,3887.8,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1760830241241,0.7482,3887.9,3887.8,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1760830243639,0.98633,3888.1,3888.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1760830243847,0.5235,3888.1,3888.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760830244649,0.7482,3888.1,3888.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1760830245241,0.7482,3888.1,3888.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760830248649,0.7482,3888.1,3888.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760830249548,0.7482,3888.1,3888.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760830249949,0.7482,3888.1,3888.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760830260466,0.2102,3888.1,3888.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1760830260768,1.01228,3888.5,3888.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760830261267,0.7627,3888.5,3888.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760830264066,0.8919,3888.5,3888.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760830264558,0.7627,3888.5,3888.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760830274774,0.8919,3888.5,3888.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1760830275474,1.35468,3888.5,3888.3,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1760830275775,0.7537,3888.4,3888.3,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1760830275973,0.7537,3888.4,3888.3,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1760830277464,0.2119,3888.4,3888.3,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1760830279172,0.5219,3888.4,3888.3,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1760830283579,0.2119,3888.4,3888.3,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1760830283779,0.46276,3888.6,3888.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1760830284077,0.46276,3888.6,3888.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760830284578,0.98656,3888.6,3888.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760830284779,1.21226,3888.6,3888.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1760830285173,1.21226,3888.6,3888.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760830287268,1.21226,3888.6,3888.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1760830288273,0.46284,3887.9,3887.7,1.84719105]
["bitfinex-derivatives","ETHF0:USTF0",1760830288477,0.7495,3887.7,3887.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760830288877,0.46286,3887.8,3887.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760830289075,0.46279,3888.4,3888.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760830289280,0.7495,3887.7,3887.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760830289474,0.7495,3887.7,3887.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1760830289674,0.7495,3887.7,3887.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760830289870,0.8024612,3888.3,3888.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760830290078,0.8024612,3888.3,3888.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760830290279,0.4395,3888.3,3888.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760830290476,1.33833048,3888.3,3888.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760830291283,0.7495,3888.3,3888.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1760830313294,0.46268,3889.3,3888.6,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1760830313499,0.46271,3889.1,3888.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760830313699,0.46273,3888.9,3888.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760830313900,9.803,3889.0,3888.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760830316200,0.54377822,3888.7,3888.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760830319992,0.23117822,3888.7,3888.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760830320199,0.00277822,3888.7,3888.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760830341220,0.00277822,3888.7,3888.6,2.58679105]
["bitfinex-derivatives","ETHF0:USTF0",1760830343322,0.00277822,3888.7,3888.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1760830343820,0.46265,3889.5,3889.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1760830344026,10.26264,3889.7,3889.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760830344415,0.7885,3890.0,3889.6,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1760830344624,0.4626,3890.0,3889.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1760830344921,0.68486174,3890.0,3889.9,0.78464611]
["bitfinex-derivatives","ETHF0:USTF0",1760830345318,1.01076174,3890.0,3889.9,0.78464611]
["bitfinex-derivatives","ETHF0:USTF0",1760830345720,1.23276174,3890.0,3889.9,0.78464611]
["bitfinex-derivatives","ETHF0:USTF0",1760830347932,0.77016174,3890.0,3889.9,0.78464611]
["bitfinex-derivatives","ETHF0:USTF0",1760830349033,0.22226174,3890.0,3889.9,0.78464611]
["bitfinex-derivatives","ETHF0:USTF0",1760830349238,0.00286174,3890.0,3889.9,0.78464611]
["bitfinex-derivatives","ETHF0:USTF0",1760830381554,0.53886174,3890.0,3889.9,0.78464611]
["bitfinex-derivatives","ETHF0:USTF0",1760830381761,0.75236174,3890.0,3889.9,0.78464611]
["bitfinex-derivatives","ETHF0:USTF0",1760830381962,0.43226174,3890.0,3889.9,0.78464611]
["bitfinex-derivatives","ETHF0:USTF0",1760830382155,0.00286174,3890.0,3889.9,0.78464611]
["bitfinex-derivatives","ETHF0:USTF0",1760830385259,0.00286174,3890.0,3889.9,2.62823016]
["bitfinex-derivatives","ETHF0:USTF0",1760830388666,0.00286174,3890.0,3889.9,0.78464611]
["bitfinex-derivatives","ETHF0:USTF0",1760830399273,0.7649,3891.1,3891.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760830400172,0.76768734,3891.1,3891.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1760830409189,0.424,3890.4,3890.1,1.84407882]
["bitfinex-derivatives","ETHF0:USTF0",1760830409395,0.8963,3890.0,3889.4,1.84407882]
["bitfinex-derivatives","ETHF0:USTF0",1760830409587,0.8963,3890.0,3889.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760830409588,0.7649,3889.2,3889.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1760830409791,0.7649,3889.2,3889.1,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1760830410390,0.1314,3890.0,3889.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760830410391,0.214,3889.4,3889.3,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1760830410592,0.214,3889.4,3889.3,1.24386003]
["bitfinex-derivatives","ETHF0:USTF0",1760830412286,0.5549,3889.4,3889.3,1.24386003]
["bitfinex-derivatives","ETHF0:USTF0",1760830413192,0.214,3889.4,3889.3,1.24386003]
["bitfinex-derivatives","ETHF0:USTF0",1760830413389,0.4626,3890.0,3889.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760830413593,0.5549,3889.9,3889.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760830413995,0.7649,3889.9,3889.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760830419096,0.7649,3889.9,3889.6,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1760830419294,0.214,3889.4,3889.3,0.90487003]
["bitfinex-derivatives","ETHF0:USTF0",1760830419690,0.3409,3889.5,3889.3,0.90487003]
["bitfinex-derivatives","ETHF0:USTF0",1760830419900,0.5549,3889.5,3889.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760830420702,0.7649,3889.5,3889.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760830424104,0.214,3889.5,3889.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760830428500,0.3157,3890.1,3889.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760830428696,0.5338,3890.7,3890.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760830429000,0.7542,3890.7,3890.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760830438104,0.2204,3890.7,3890.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760830438305,0.5338,3890.1,3890.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1760830438505,0.7542,3890.1,3890.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1760830438706,0.7542,3890.1,3889.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760830438908,0.7542,3889.9,3889.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1760830439104,0.7542,3889.9,3889.8,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1760830440197,0.7542,3889.9,3889.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760830440710,0.7542,3889.9,3889.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760830440907,0.7542,3889.9,3889.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760830443512,0.2181,3889.9,3889.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760830444814,0.5338,3889.9,3889.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1760830448517,0.7542,3889.9,3889.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760830451119,0.1284,3890.5,3889.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1760830451322,0.7917,3890.4,3890.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760830451722,1.25425,3890.4,3890.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760830452119,0.4531,3890.2,3890.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760830452316,0.7917,3890.2,3890.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1760830452821,0.7917,3890.2,3890.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1760830454322,0.7917,3890.2,3890.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760830468534,0.4531,3890.2,3890.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1760830468733,0.3441,3890.3,3890.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760830468928,0.2232,3890.1,3889.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760830469135,0.7771,3890.0,3889.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760830469330,0.7771,3890.0,3889.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1760830469331,0.68583,3889.7,3889.5,1.84407882]
["bitfinex-derivatives","ETHF0:USTF0",1760830469525,0.9026,3889.5,3889.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760830469731,0.7771,3889.5,3889.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760830471130,0.433,3889.5,3889.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760830471528,0.7771,3889.5,3889.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760830472032,1.36526,3889.5,3889.3,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1760830472233,1.36526,3889.5,3889.3,0.31509003]
["bitfinex-derivatives","ETHF0:USTF0",1760830472634,1.36526,3889.5,3889.3,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1760830472830,1.36526,3889.5,3889.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760830474343,1.36526,3889.5,3889.3,0.31509003]
["bitfinex-derivatives","ETHF0:USTF0",1760830475350,1.36526,3889.5,3889.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760830476047,1.36526,3889.5,3889.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1760830477456,0.9026,3889.5,3889.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760830480456,0.7771,3889.5,3889.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1760830481569,0.7771,3889.5,3889.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1760830488472,0.2122,3889.8,3889.7,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1760830489761,1.2134,3890.0,3889.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760830489960,1.2134,3890.0,3889.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760830491269,1.3449,3890.0,3889.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760830491669,0.7508,3889.8,3889.7,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1760830492162,0.7508,3889.8,3889.7,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1760830493269,0.7508,3889.8,3889.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760830494364,0.4399,3889.4,3889.3,0.22099003]
["bitfinex-derivatives","ETHF0:USTF0",1760830494563,0.7508,3889.4,3889.3,0.74919003]
["bitfinex-derivatives","ETHF0:USTF0",1760830500777,0.3109,3889.7,3889.3,1.21186003]
["bitfinex-derivatives","ETHF0:USTF0",1760830500980,0.90253,3889.7,3889.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760830501277,1.21343,3889.7,3889.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760830501668,1.21343,3889.7,3889.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760830502675,0.7508,3889.4,3889.3,1.21186003]
["bitfinex-derivatives","ETHF0:USTF0",1760830502876,0.2122,3889.4,3889.3,1.21186003]
["bitfinex-derivatives","ETHF0:USTF0",1760830504067,0.3109,3889.6,3889.4,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1760830504268,0.46263,3889.7,3889.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1760830504473,0.46263,3889.7,3889.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760830504779,1.21343,3889.7,3889.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760830505272,1.21345,3889.5,3889.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1760830505477,0.7508,3889.5,3889.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1760830508081,0.46263,3889.8,3889.4,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1760830508082,0.79663,3889.8,3889.4,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1760830508282,1.22443,3889.8,3889.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760830508481,1.35736,3889.5,3889.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1760830510579,1.35736,3889.5,3889.3,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1760830510974,0.1315,3890.0,3889.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760830511179,0.5548,3889.7,3889.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1760830511376,0.334,3890.0,3889.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760830511577,0.79661,3889.9,3889.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1760830511882,0.5548,3889.8,3889.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760830514377,0.2208,3889.8,3889.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760830514983,0.5548,3889.8,3889.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760830519988,0.7843,3889.8,3889.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760830533303,0.7873,3889.5,3889.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1760830533509,1.24996,3889.4,3889.3,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1760830534702,1.24996,3889.4,3889.3,0.32039003]
["bitfinex-derivatives","ETHF0:USTF0",1760830536014,1.24996,3889.4,3889.3,0.52959003]
["bitfinex-derivatives","ETHF0:USTF0",1760830536214,1.24996,3889.4,3889.3,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1760830547421,0.3389,3888.4,3888.3,1.84407882]
["bitfinex-derivatives","ETHF0:USTF0",1760830547611,0.902,3888.0,3887.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760830547815,1.36483,3888.0,3887.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1760830548009,0.7688,3887.7,3887.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1760830548416,0.77114973,3887.7,3887.6,0.53467871]
["bitfinex-derivatives","ETHF0:USTF0",1760830549220,0.77114973,3887.7,3887.6,0.00207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830549622,0.77114973,3887.7,3887.6,0.53467871]
["bitfinex-derivatives","ETHF0:USTF0",1760830552521,0.77114973,3887.7,3887.6,0.00207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830553821,0.00234973,3887.7,3887.6,0.75597871]
["bitfinex-derivatives","ETHF0:USTF0",1760830555127,0.00234973,3887.7,3887.6,5.75597871]
["bitfinex-derivatives","ETHF0:USTF0",1760830563318,0.00234973,3887.7,3887.6,0.75597871]
["bitfinex-derivatives","ETHF0:USTF0",1760830564025,0.77114973,3887.7,3887.6,0.75597871]
["bitfinex-derivatives","ETHF0:USTF0",1760830564619,0.77114973,3887.7,3887.6,0.00207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830564825,0.77114973,3887.7,3887.6,0.75597871]
["bitfinex-derivatives","ETHF0:USTF0",1760830565924,0.00234973,3887.7,3887.6,0.75597871]
["bitfinex-derivatives","ETHF0:USTF0",1760830566930,0.55984973,3887.7,3887.6,0.75597871]
["bitfinex-derivatives","ETHF0:USTF0",1760830567128,0.78544973,3887.7,3887.6,0.75977871]
["bitfinex-derivatives","ETHF0:USTF0",1760830571930,0.44894973,3887.7,3887.6,0.75977871]
["bitfinex-derivatives","ETHF0:USTF0",1760830572129,0.00234973,3887.7,3887.6,0.75977871]
["bitfinex-derivatives","ETHF0:USTF0",1760830572733,0.22824973,3887.7,3887.6,0.75977871]
["bitfinex-derivatives","ETHF0:USTF0",1760830573135,0.00234973,3887.7,3887.6,0.75977871]
["bitfinex-derivatives","ETHF0:USTF0",1760830573332,0.22824973,3887.7,3887.6,0.75977871]
["bitfinex-derivatives","ETHF0:USTF0",1760830573634,0.56474973,3887.7,3887.6,0.75977871]
["bitfinex-derivatives","ETHF0:USTF0",1760830574831,0.79034973,3887.7,3887.6,0.75977871]
["bitfinex-derivatives","ETHF0:USTF0",1760830590450,0.00234973,3887.7,3887.6,0.75977871]
["bitfinex-derivatives","ETHF0:USTF0",1760830590847,0.00234973,3887.7,3887.6,2.60385753]
["bitfinex-derivatives","ETHF0:USTF0",1760830593350,0.00234973,3887.7,3887.6,0.75977871]
["bitfinex-derivatives","ETHF0:USTF0",1760830596245,0.5388,3888.7,3888.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760830596445,0.7545,3888.7,3888.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760830596752,0.4307,3888.2,3888.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760830596952,0.7545,3888.2,3888.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760830597149,0.75635386,3888.2,3888.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760830597747,1.21917386,3888.2,3887.9,1.84657187]
["bitfinex-derivatives","ETHF0:USTF0",1760830597949,0.89537386,3888.2,3887.9,2.16657187]
["bitfinex-derivatives","ETHF0:USTF0",1760830598142,0.7545,3888.0,3887.9,2.38107187]
["bitfinex-derivatives","ETHF0:USTF0",1760830598847,0.7545,3887.8,3887.7,2.16657187]
["bitfinex-derivatives","ETHF0:USTF0",1760830599050,0.7545,3887.8,3887.7,1.84657187]
["bitfinex-derivatives","ETHF0:USTF0",1760830599250,0.7545,3887.8,3887.6,0.32207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830599649,0.7545,3887.8,3887.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760830600455,1.21736,3887.8,3887.6,0.00207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830600654,0.7545,3887.8,3887.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760830600854,0.7545,3887.8,3887.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760830601264,1.21736,3887.8,3887.6,0.00207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830601464,1.21736,3887.8,3887.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760830602466,1.21736,3887.8,3887.6,0.32207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830602661,1.21736,3887.8,3887.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1760830604662,0.7545,3887.8,3887.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760830605566,0.5388,3888.1,3888.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760830607365,0.7545,3888.1,3888.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1760830607665,0.7793,3887.8,3887.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760830609968,0.7793,3887.8,3887.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760830610268,0.7793,3887.8,3887.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760830610468,0.5507,3888.1,3888.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1760830610670,0.7793,3888.1,3888.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760830615881,0.7793,3888.1,3888.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760830616382,0.7793,3888.1,3888.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760830616581,0.46283,3888.0,3887.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760830616777,1.37473,3888.0,3887.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760830617577,0.2169,3887.8,3887.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760830617777,0.7793,3887.8,3887.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760830618681,0.7793,3887.8,3887.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760830620684,0.7793,3888.1,3888.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760830620879,0.7793,3888.1,3888.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760830623788,0.7793,3887.8,3887.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760830624084,0.7793,3887.8,3887.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1760830624980,0.7793,3887.8,3887.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760830625185,0.4455,3887.8,3887.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760830626287,0.21875386,3888.2,3888.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760830626484,0.78115386,3888.2,3888.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1760830635793,0.3197,3887.8,3887.7,1.84555376]
["bitfinex-derivatives","ETHF0:USTF0",1760830635992,0.78257,3887.7,3887.6,0.00207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830636187,1.21947,3887.7,3887.6,0.00207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830640998,0.7566,3887.7,3887.6,0.54357871]
["bitfinex-derivatives","ETHF0:USTF0",1760830641401,0.7566,3887.7,3887.6,0.77087871]
["bitfinex-derivatives","ETHF0:USTF0",1760830641696,0.43935386,3888.2,3888.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760830641996,0.00185386,3888.2,3888.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760830642195,0.22055386,3888.2,3888.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760830642994,0.00185386,3888.2,3888.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760830643196,0.00185386,3888.2,3888.1,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760830643504,0.00185386,3888.2,3888.1,7.61435376]
["bitfinex-derivatives","ETHF0:USTF0",1760830645708,0.00185386,3888.2,3888.1,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760830645998,0.5348,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830646898,0.53699316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830647593,0.22089316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830647793,0.00219316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830648192,0.22089316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830648398,0.53699316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830650202,0.22089316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830650995,0.00219316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830652199,0.22089316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830653000,0.00219316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830654101,0.75579316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830654601,0.75579316,3889.1,3889.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760830654798,0.75579316,3889.1,3889.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1760830659902,0.75579316,3889.1,3889.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760830660300,0.75579316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830660501,0.75579316,3889.1,3889.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1760830663605,0.00219316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830664109,0.22089316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830664711,0.53699316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830666413,0.22089316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830666815,0.55799316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830667316,0.22089316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830667518,0.00219316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830672418,0.00219316,3889.1,3889.0,2.73725786]
["bitfinex-derivatives","ETHF0:USTF0",1760830674414,0.00219316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830682226,0.00219316,3889.1,3889.0,3.21075538]
["bitfinex-derivatives","ETHF0:USTF0",1760830683330,0.00219316,3889.1,3889.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760830690039,0.3378,3890.1,3889.1,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1760830690247,0.7758,3890.1,3890.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760830691132,0.77808284,3890.1,3890.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760830691743,0.5631,3889.6,3889.5,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1760830692543,0.5631,3889.8,3889.7,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1760830693041,0.46486284,3890.1,3890.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760830693042,0.34008284,3890.1,3890.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1760830693347,0.77808284,3890.1,3890.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760830696044,0.46259,3890.0,3889.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760830696247,0.7758,3889.8,3889.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760830698847,0.2253,3889.8,3889.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1760830701045,0.3105,3890.0,3889.8,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760830701347,0.5214,3890.0,3889.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760830701748,0.7354,3890.0,3889.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760830702943,0.4626,3889.9,3889.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760830703148,0.7354,3889.8,3889.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760830703851,0.7354,3889.8,3889.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760830707250,0.77536284,3890.1,3889.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760830707445,0.52368284,3890.1,3890.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760830707653,0.52368284,3890.1,3890.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760830708353,0.73768284,3890.1,3890.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760830709751,0.00228284,3890.1,3890.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760830713052,0.21318284,3890.1,3890.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760830713452,0.52368284,3890.1,3890.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760830714057,0.73768284,3890.1,3890.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760830714250,0.4249,3889.9,3889.8,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1760830714452,0.7354,3889.9,3889.8,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1760830714650,0.7354,3889.9,3889.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760830714854,0.7354,3889.9,3889.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760830716559,0.7354,3889.9,3889.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1760830721255,0.7354,3889.2,3888.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760830721560,0.3105,3889.1,3888.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760830721757,0.3105,3889.4,3889.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760830721962,0.4249,3889.2,3889.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760830722157,0.7354,3889.2,3889.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760830722663,0.7354,3889.2,3889.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760830725262,0.3105,3889.1,3888.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760830725463,0.7354,3889.0,3888.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760830725658,0.4249,3888.8,3888.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760830725863,0.7354,3888.8,3888.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760830726164,0.3105,3888.7,3888.5,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1760830726464,0.7622,3888.6,3888.5,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1760830726968,0.7622,3888.6,3888.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1760830727158,0.7622,3888.6,3888.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1760830727359,0.7622,3888.6,3888.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760830734871,0.4249,3888.6,3888.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1760830735070,0.4627,3889.1,3888.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760830735259,1.2418,3889.1,3889.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760830736171,1.2418,3889.1,3889.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760830736367,0.7791,3888.8,3888.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760830736674,0.5508,3888.2,3888.1,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1760830737068,0.7791,3888.2,3888.1,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1760830737874,0.7791,3888.2,3888.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760830740371,0.7791,3888.9,3888.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1760830740674,0.7791,3888.9,3888.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760830741175,1.24183,3888.9,3888.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760830741669,1.24183,3888.9,3888.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760830743876,0.7791,3888.9,3888.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1760830747879,0.7791,3888.9,3888.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1760830748079,0.7697,3888.6,3888.5,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1760830748274,0.7697,3888.6,3888.5,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1760830748481,0.2269,3888.6,3888.5,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1760830749173,0.5559,3888.6,3888.5,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1760830752382,0.2269,3888.6,3888.5,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1760830753174,0.2269,3888.8,3888.7,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1760830753483,0.5559,3889.1,3889.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760830753876,0.7697,3889.1,3889.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1760830754076,0.7697,3889.1,3889.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760830757483,0.7697,3889.1,3888.5,1.97539844]
["bitfinex-derivatives","ETHF0:USTF0",1760830757685,0.7464,3888.7,3888.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760830757984,0.7464,3888.7,3888.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760830758982,0.7464,3888.7,3888.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760830760580,0.46272,3889.0,3888.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760830760784,0.67112,3889.0,3888.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1760830760981,0.98652,3889.0,3888.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760830761184,1.20912,3889.0,3888.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760830763993,0.7464,3889.0,3888.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760830766489,0.7464,3888.8,3888.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1760830767490,0.7464,3888.8,3888.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760830769488,0.3154,3888.5,3888.3,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1760830769781,0.8819,3888.5,3888.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760830771390,0.7464,3888.2,3888.1,3.07320844]
["bitfinex-derivatives","ETHF0:USTF0",1760830773194,0.2084,3888.2,3888.1,3.07320844]
["bitfinex-derivatives","ETHF0:USTF0",1760830774290,0.2084,3888.2,3888.1,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1760830775997,0.7464,3888.2,3888.1,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1760830776694,0.7464,3888.2,3888.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760830777896,0.2084,3887.9,3887.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760830778198,0.7464,3887.9,3887.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1760830784300,0.431,3887.7,3887.6,0.55327871]
["bitfinex-derivatives","ETHF0:USTF0",1760830784497,0.7464,3887.7,3887.6,0.55327871]
["bitfinex-derivatives","ETHF0:USTF0",1760830788801,0.7464,3887.7,3887.6,0.76647871]
["bitfinex-derivatives","ETHF0:USTF0",1760830789900,0.3153,3888.2,3887.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1760830790200,0.7687,3888.2,3888.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760830793396,0.7687,3888.2,3888.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760830800206,0.7687,3888.2,3887.8,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1760830800417,1.23154,3887.9,3887.8,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1760830800609,1.23154,3887.9,3887.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760830800808,1.23154,3887.9,3887.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760830802115,0.7687,3887.9,3887.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760830802312,0.3153,3888.1,3887.9,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1760830802510,0.2268,3888.4,3888.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1760830802716,1.00486,3888.6,3888.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1760830802916,1.00486,3888.6,3888.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760830803119,0.2268,3888.6,3888.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760830803310,0.77804,3888.8,3888.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760830803520,1.00484,3888.8,3888.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1760830803813,0.7687,3888.8,3888.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760830804011,0.7687,3888.2,3888.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760830804206,0.2268,3887.7,3887.6,0.68594871]
["bitfinex-derivatives","ETHF0:USTF0",1760830804413,0.7687,3887.7,3887.6,0.89914871]
["bitfinex-derivatives","ETHF0:USTF0",1760830804821,0.7687,3887.7,3887.6,1.23044871]
["bitfinex-derivatives","ETHF0:USTF0",1760830805120,0.7687,3887.7,3887.6,0.76757871]
["bitfinex-derivatives","ETHF0:USTF0",1760830807011,0.7687,3887.7,3887.6,0.55437871]
["bitfinex-derivatives","ETHF0:USTF0",1760830808321,0.7687,3887.7,3887.6,0.76527871]
["bitfinex-derivatives","ETHF0:USTF0",1760830809727,0.2268,3887.7,3887.6,0.76527871]
["bitfinex-derivatives","ETHF0:USTF0",1760830810417,0.5613,3887.7,3887.6,0.76527871]
["bitfinex-derivatives","ETHF0:USTF0",1760830813925,0.2268,3887.7,3887.6,0.76527871]
["bitfinex-derivatives","ETHF0:USTF0",1760830814321,0.7889,3887.7,3887.6,0.76527871]
["bitfinex-derivatives","ETHF0:USTF0",1760830816726,0.7889,3887.7,3887.6,0.33337871]
["bitfinex-derivatives","ETHF0:USTF0",1760830816930,0.7889,3887.7,3887.6,0.00207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830826338,5.7889,3887.7,3887.6,0.00207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830826536,6.56058447,3887.7,3887.6,0.00207871]
["bitfinex-derivatives","ETHF0:USTF0",1760830830642,0.9093,3886.6,3886.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760830831140,1.2278,3886.6,3886.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760830831337,1.22784,3886.3,3886.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1760830831540,1.22986992,3886.3,3886.2,0.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1760830836547,0.76682992,3886.3,3886.2,0.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1760830841254,0.00202992,3886.3,3886.2,0.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1760830848562,0.00202992,3886.3,3886.2,5.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1760830851659,0.00202992,3886.3,3886.2,0.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1760830851860,0.00202992,3886.3,3886.2,5.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1760830856960,0.00202992,3886.3,3886.2,0.73124563]
["bitfinex-derivatives","ETHF0:USTF0",1760830866765,0.79128,3888.4,3888.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760830866970,1.23318,3888.4,3888.3,0.05295407]
["bitfinex-derivatives","ETHF0:USTF0",1760830867272,1.23321,3888.2,3888.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760830867464,1.23321,3888.2,3888.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760830867664,6.23538564,3888.2,3888.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760830868069,0.77257564,3888.2,3888.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760830868667,0.54477564,3888.2,3888.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760830870665,0.00217564,3888.2,3888.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760830874477,0.77257564,3888.2,3888.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760830878688,0.7755,3887.9,3887.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760830878888,0.7755,3887.9,3887.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760830880791,1.23835,3887.9,3887.5,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1760830880990,0.7755,3887.6,3887.5,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1760830881683,0.7755,3887.6,3887.5,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1760830883491,0.2103,3888.1,3888.0,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1760830883696,0.00217564,3888.2,3888.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1760830883885,0.00217564,3888.2,3888.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760830885891,0.34637564,3888.2,3888.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760830886091,0.55667564,3888.2,3888.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760830888597,0.00217564,3888.2,3888.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760830894002,0.55667564,3888.2,3888.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760830894207,0.77767564,3888.2,3888.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760830902120,0.77767564,3888.2,3888.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760830902715,0.563,3888.0,3887.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760830903019,0.9072,3888.0,3887.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760830905206,0.9072,3888.0,3887.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1760830905412,0.9072,3888.0,3887.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1760830907221,0.9072,3888.0,3887.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1760830907821,0.3229,3888.1,3888.0,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1760830908018,0.3229,3888.1,3888.0,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1760830908415,0.00217564,3888.2,3888.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1760830908720,0.00217564,3888.2,3888.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760830908917,0.22567564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830909222,0.54857564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830909525,0.00217564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830910220,0.32507564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830917124,0.00217564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830921028,0.54857564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830921234,0.77007564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830921732,0.54857564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830923728,0.00217564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830925523,0.32507564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830926133,0.00217564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830926336,0.00217564,3888.2,3888.1,2.59246226]
["bitfinex-derivatives","ETHF0:USTF0",1760830933140,0.00217564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830940740,0.33277564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830941339,0.53927564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830944256,0.75497564,3888.2,3888.1,2.5978563]
["bitfinex-derivatives","ETHF0:USTF0",1760830945156,0.75497564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830946953,0.00217564,3888.2,3888.1,2.5978563]
["bitfinex-derivatives","ETHF0:USTF0",1760830948353,0.00217564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830954260,0.75497564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830957061,0.00217564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830958967,0.33277564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830959366,0.53927564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830959567,0.75497564,3888.2,3888.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1760830972376,0.75497564,3888.2,3888.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1760830972578,0.75497564,3888.2,3888.1,1.84904302]
["bitfinex-derivatives","ETHF0:USTF0",1760830972878,0.3301,3888.1,3888.0,2.62957302]
["bitfinex-derivatives","ETHF0:USTF0",1760830973075,0.7544,3888.1,3888.0,2.85737302]
["bitfinex-derivatives","ETHF0:USTF0",1760830973677,0.7544,3888.1,3888.0,2.31187302]
["bitfinex-derivatives","ETHF0:USTF0",1760830974279,0.7544,3888.1,3888.0,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1760830974877,0.7544,3888.1,3888.0,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1760830976678,5.7544,3888.1,3887.8,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1760830976878,0.7544,3887.9,3887.8,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1760830978079,0.4243,3887.9,3887.7,1.84904302]
["bitfinex-derivatives","ETHF0:USTF0",1760830978281,0.7544,3887.8,3887.7,1.84904302]
["bitfinex-derivatives","ETHF0:USTF0",1760830978781,0.7544,3887.8,3887.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760830978782,0.3301,3887.7,3887.5,1.84904302]
["bitfinex-derivatives","ETHF0:USTF0",1760830978987,0.4662,3887.5,3887.4,2.31193302]
["bitfinex-derivatives","ETHF0:USTF0",1760830979177,0.8905,3887.5,3887.4,2.31193302]
["bitfinex-derivatives","ETHF0:USTF0",1760830979487,0.8905,3887.5,3887.4,2.53973302]
["bitfinex-derivatives","ETHF0:USTF0",1760830979682,0.8905,3887.5,3887.4,2.85743302]
["bitfinex-derivatives","ETHF0:USTF0",1760830980285,0.8905,3887.5,3887.4,3.07623302]
["bitfinex-derivatives","ETHF0:USTF0",1760830981689,0.8905,3887.5,3887.4,2.53973302]
["bitfinex-derivatives","ETHF0:USTF0",1760830981986,0.8905,3887.5,3887.4,2.85743302]
["bitfinex-derivatives","ETHF0:USTF0",1760830982189,0.8905,3887.5,3887.4,3.07623302]
["bitfinex-derivatives","ETHF0:USTF0",1760830983190,0.8905,3887.5,3887.4,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1760830984293,0.7544,3887.5,3887.4,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1760830987190,0.8817,3887.5,3887.4,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1760830991195,0.5516,3887.5,3887.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760830991389,0.5516,3887.5,3887.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760830991794,0.8709,3887.5,3887.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760830998804,0.5281,3887.5,3887.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1760831001904,0.3397,3888.0,3887.5,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1760831002107,0.00217564,3888.2,3888.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1760831002405,0.00217564,3888.2,3888.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760831008607,0.00217564,3888.2,3888.1,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760831008912,1.02642,3889.0,3888.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760831009103,1.25072,3889.0,3888.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760831009815,1.25285318,3889.0,3888.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760831012110,1.38425318,3889.0,3888.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760831015606,1.25285318,3889.0,3888.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760831016408,1.38425318,3889.0,3888.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760831017809,1.25285318,3889.0,3888.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760831018015,0.79013318,3889.0,3888.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760831026222,0.92153318,3889.0,3888.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760831026519,0.92153318,3889.0,3888.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760831027319,0.3235,3888.7,3888.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760831027518,0.5378,3888.7,3888.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760831027719,1.03457,3888.5,3888.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760831027925,1.35807,3888.5,3888.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760831029029,0.8953,3888.5,3888.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760831034434,0.7611,3888.9,3888.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1760831043944,0.4376,3888.6,3888.3,1.84904302]
["bitfinex-derivatives","ETHF0:USTF0",1760831044144,0.2233,3887.9,3887.8,1.84904302]
["bitfinex-derivatives","ETHF0:USTF0",1760831044352,0.4376,3887.9,3887.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1760831044541,0.7611,3887.8,3887.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760831044942,0.7611,3887.8,3887.5,2.16224302]
["bitfinex-derivatives","ETHF0:USTF0",1760831045142,0.4376,3887.4,3887.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760831045443,0.7611,3887.4,3887.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760831045850,0.7611,3887.4,3887.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760831047244,0.7611,3887.4,3887.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760831047747,0.7611,3887.4,3887.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760831048146,0.7611,3887.4,3887.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760831052747,0.5468,3887.4,3887.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760831054854,0.7565,3887.4,3887.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760831057459,0.341,3887.3,3887.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1760831057655,0.7813,3887.1,3887.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1760831057850,0.7813,3887.1,3887.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760831060351,0.5562,3887.1,3887.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1760831060553,0.341,3887.4,3887.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760831060952,0.5562,3887.4,3887.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760831061653,0.5562,3887.4,3887.3,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1760831064160,0.7813,3887.4,3887.3,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1760831064360,0.7813,3887.4,3887.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760831064851,0.341,3887.3,3887.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1760831065053,0.7813,3887.2,3887.1,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1760831065250,0.7813,3887.2,3887.1,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1760831065662,0.7813,3887.2,3887.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1760831083981,0.5562,3887.2,3887.1,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1760831086885,0.7813,3887.2,3887.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1760831087486,0.7813,3887.2,3887.0,1.84904302]
["bitfinex-derivatives","ETHF0:USTF0",1760831087687,0.7737,3886.9,3886.8,2.06054302]
["bitfinex-derivatives","ETHF0:USTF0",1760831088084,0.7737,3886.9,3886.8,2.38174302]
["bitfinex-derivatives","ETHF0:USTF0",1760831088691,0.7737,3886.9,3886.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760831089396,0.7737,3886.9,3886.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760831097394,0.5467,3886.9,3886.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760831103496,0.3284,3887.3,3886.7,1.84904302]
["bitfinex-derivatives","ETHF0:USTF0",1760831103801,0.7737,3887.2,3887.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760831104703,0.3284,3888.4,3887.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760831104901,0.4453,3888.3,3888.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760831105101,1.23649,3888.3,3888.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760831105304,1.23649,3888.3,3888.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760831105902,1.23652,3888.1,3888.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760831107595,0.7737,3888.1,3888.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1760831107797,0.7737,3888.1,3888.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1760831109199,1.22685,3887.9,3887.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1760831109897,0.2158,3887.7,3887.6,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1760831110103,0.2158,3887.7,3887.4,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1760831110104,0.90207,3887.7,3887.4,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1760831110306,0.764,3887.6,3887.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1760831112204,0.764,3887.6,3887.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760831122707,0.3434,3887.8,3887.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760831122906,0.5715,3887.8,3887.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760831123615,0.7883,3887.8,3887.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760831130120,1.25112,3888.2,3888.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760831130317,1.25112,3888.2,3888.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760831131317,1.25112,3888.2,3888.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760831133625,1.25112,3888.2,3888.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760831136113,0.90774,3887.9,3887.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760831136315,1.25114,3887.9,3887.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760831138624,0.7883,3887.9,3887.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760831139923,1.25108,3888.4,3888.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760831140122,2.03136776,3888.4,3888.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760831144125,1.85765862,3888.4,3888.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1760831146926,1.85765862,3888.4,3888.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760831148125,1.03428,3888.4,3888.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760831148526,1.26098,3888.4,3888.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760831149429,1.26098,3888.4,3888.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1760831150028,0.789,3887.9,3887.8,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1760831150629,0.789,3887.9,3887.8,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1760831151231,0.789,3887.9,3887.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760831153631,0.5623,3887.9,3887.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760831154334,0.789,3888.4,3888.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760831154538,0.789,3888.4,3888.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760831155439,0.789,3888.4,3888.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760831155641,1.25178,3888.4,3888.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760831155940,1.25178,3888.4,3888.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760831156635,0.789,3888.4,3888.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760831158742,0.789,3888.4,3888.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760831159239,0.46279,3888.3,3888.0,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1760831159439,0.789,3888.1,3888.0,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1760831160538,0.789,3888.1,3888.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760831161132,0.789,3887.8,3887.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760831161341,0.91896,3887.8,3887.5,2.16172671]
["bitfinex-derivatives","ETHF0:USTF0",1760831161541,0.789,3887.6,3887.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760831161738,0.789,3887.6,3887.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760831162142,0.1275,3887.5,3887.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760831162439,0.789,3887.4,3887.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760831163043,0.789,3887.4,3887.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760831163233,0.789,3887.4,3887.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760831163437,0.5623,3887.4,3887.3,2.59312671]
["bitfinex-derivatives","ETHF0:USTF0",1760831163842,0.789,3887.9,3887.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760831164041,0.789,3887.9,3887.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760831165247,0.5836,3887.5,3887.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1760831165446,0.9165,3887.5,3887.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760831167246,0.9165,3887.5,3887.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1760831169653,0.5504,3887.4,3887.3,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1760831169850,0.7783,3887.4,3887.3,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1760831170049,0.7783,3887.4,3887.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1760831170744,0.7783,3887.4,3887.3,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1760831170944,0.5504,3887.4,3887.3,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1760831171143,0.4483,3887.7,3887.6,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1760831171347,0.7783,3887.7,3887.6,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760831171956,0.5504,3887.9,3887.8,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1760831172255,0.7783,3887.9,3887.8,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1760831174358,0.5504,3887.9,3887.8,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1760831175055,0.5504,3887.9,3887.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760831175557,0.7783,3887.9,3887.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760831184555,9.797,3888.0,3887.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1760831186456,10.1282,3888.0,3887.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1760831187060,10.3531,3888.0,3887.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1760831187766,10.5716,3888.0,3887.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1760831194061,10.7033,3888.0,3887.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1760831199270,10.7033,3888.0,3887.9,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1760831203770,10.7033,3888.0,3887.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1760831203973,0.7746,3887.6,3887.5,1.84842671]
["bitfinex-derivatives","ETHF0:USTF0",1760831204176,0.7746,3887.6,3887.5,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1760831205177,0.7746,3887.6,3887.5,2.52231671]
["bitfinex-derivatives","ETHF0:USTF0",1760831205378,0.7746,3887.6,3887.5,2.84571671]
["bitfinex-derivatives","ETHF0:USTF0",1760831205879,0.7746,3887.6,3887.5,2.52231671]
["bitfinex-derivatives","ETHF0:USTF0",1760831206076,0.7746,3887.6,3887.5,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1760831207280,0.7746,3887.6,3887.5,2.31131671]
["bitfinex-derivatives","ETHF0:USTF0",1760831208680,0.7746,3887.6,3887.4,2.31131671]
["bitfinex-derivatives","ETHF0:USTF0",1760831208981,0.3193,3887.4,3887.2,2.31134671]
["bitfinex-derivatives","ETHF0:USTF0",1760831209179,0.4441,3887.3,3887.2,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1760831209375,0.7634,3887.3,3887.2,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1760831211384,0.7634,3887.3,3887.0,1.84842671]
["bitfinex-derivatives","ETHF0:USTF0",1760831211585,0.8979,3887.0,3886.9,2.52398671]
["bitfinex-derivatives","ETHF0:USTF0",1760831211783,0.8979,3887.0,3886.9,3.05938671]
["bitfinex-derivatives","ETHF0:USTF0",1760831212280,0.7634,3887.0,3886.9,3.05938671]
["bitfinex-derivatives","ETHF0:USTF0",1760831213283,0.7634,3887.0,3886.9,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1760831213483,0.7634,3887.0,3886.9,3.05938671]
["bitfinex-derivatives","ETHF0:USTF0",1760831213986,0.7634,3887.0,3886.9,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1760831222794,0.5371,3887.0,3886.9,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1760831225201,0.5371,3887.0,3886.9,3.05938671]
["bitfinex-derivatives","ETHF0:USTF0",1760831226594,0.8979,3887.5,3887.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760831226795,0.7634,3887.5,3887.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760831227700,0.8973,3887.5,3887.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1760831227903,0.7508,3887.2,3887.1,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1760831228898,0.3346,3887.1,3887.0,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760831229099,0.7508,3887.1,3887.0,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1760831230499,0.7508,3887.1,3887.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1760831230697,0.7508,3887.1,3887.0,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1760831231503,0.7508,3887.1,3887.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1760831232301,0.7508,3887.1,3887.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1760831234812,0.7508,3886.9,3886.8,1.84842671]
["bitfinex-derivatives","ETHF0:USTF0",1760831235104,0.7508,3886.7,3886.6,2.53081671]
["bitfinex-derivatives","ETHF0:USTF0",1760831235312,0.7508,3886.7,3886.6,2.86901671]
["bitfinex-derivatives","ETHF0:USTF0",1760831235505,0.7508,3886.7,3886.6,2.53081671]
["bitfinex-derivatives","ETHF0:USTF0",1760831236610,0.7508,3886.7,3886.6,2.85691671]
["bitfinex-derivatives","ETHF0:USTF0",1760831238117,0.7508,3886.7,3886.6,3.06781671]
["bitfinex-derivatives","ETHF0:USTF0",1760831239109,0.3427,3887.0,3886.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760831239307,0.3427,3887.0,3886.9,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1760831239706,0.5496,3887.0,3886.9,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1760831242012,0.765,3887.0,3886.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760831242217,0.3427,3886.9,3886.6,2.63751671]
["bitfinex-derivatives","ETHF0:USTF0",1760831242510,0.765,3886.7,3886.6,3.07491671]
["bitfinex-derivatives","ETHF0:USTF0",1760831244208,0.3427,3887.4,3886.6,1.84842671]
["bitfinex-derivatives","ETHF0:USTF0",1760831244414,0.765,3887.4,3887.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1760831245810,0.765,3887.4,3887.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760831246309,0.46284,3887.9,3887.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760831246515,1.22784,3887.9,3887.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760831246715,1.22784,3887.9,3887.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1760831248415,1.22784,3887.9,3887.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1760831248608,0.765,3887.8,3887.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760831250716,0.765,3887.8,3887.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760831253113,0.765,3887.8,3887.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1760831253321,0.765,3887.8,3887.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760831268623,0.46269,3889.2,3888.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1760831268833,0.00213318,3889.0,3888.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760831269426,0.33383318,3889.0,3888.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760831269829,0.55463318,3889.0,3888.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760831272338,0.77683318,3889.0,3888.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760831277742,0.55463318,3889.0,3888.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760831277943,0.00213318,3889.0,3888.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760831279044,0.33383318,3889.0,3888.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760831279243,0.55463318,3889.0,3888.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760831284040,0.00213318,3889.0,3888.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760831284241,0.00213318,3889.0,3888.9,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1760831286536,0.46256,3890.3,3889.8,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760831286743,0.5566,3890.2,3890.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1760831287538,0.55936434,3890.2,3890.1,0.760106]
["bitfinex-derivatives","ETHF0:USTF0",1760831287936,0.78506434,3890.2,3890.1,0.760106]
["bitfinex-derivatives","ETHF0:USTF0",1760831290948,0.78506434,3890.2,3890.1,0.003006]
["bitfinex-derivatives","ETHF0:USTF0",1760831292351,5.78506434,3890.2,3890.1,0.003006]
["bitfinex-derivatives","ETHF0:USTF0",1760831297048,0.78506434,3890.2,3890.1,0.003006]
["bitfinex-derivatives","ETHF0:USTF0",1760831299756,5.78506434,3890.2,3890.1,0.003006]
["bitfinex-derivatives","ETHF0:USTF0",1760831300959,15.57606434,3890.2,3890.1,0.003006]
["bitfinex-derivatives","ETHF0:USTF0",1760831305263,16.17870681,3890.2,3890.1,0.003006]
["bitfinex-derivatives","ETHF0:USTF0",1760831312170,0.7426,3889.1,3889.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760831312564,0.7426,3889.1,3889.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760831313168,0.7426,3889.1,3889.0,1.22585004]
["bitfinex-derivatives","ETHF0:USTF0",1760831313372,0.7426,3889.1,3889.0,0.76315004]
["bitfinex-derivatives","ETHF0:USTF0",1760831318172,0.7426,3889.1,3889.0,0.00225004]
["bitfinex-derivatives","ETHF0:USTF0",1760831318472,0.7426,3889.1,3889.0,0.21575004]
["bitfinex-derivatives","ETHF0:USTF0",1760831318775,0.7426,3889.1,3889.0,0.54735004]
["bitfinex-derivatives","ETHF0:USTF0",1760831320076,0.7426,3889.1,3889.0,0.76315004]
["bitfinex-derivatives","ETHF0:USTF0",1760831339781,1.06747513,3889.4,3889.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760831339986,0.46266,3889.4,3889.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760831340384,1.27656777,3889.4,3889.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760831340589,1.61946777,3889.4,3889.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760831342090,1.83386777,3889.4,3889.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760831347694,1.27656777,3889.4,3889.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760831347896,1.06826777,3889.4,3889.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760831348190,1.15350777,3889.4,3889.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1760831349685,1.36750777,3889.4,3889.2,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760831349891,0.7619,3889.1,3889.0,0.54535004]
["bitfinex-derivatives","ETHF0:USTF0",1760831350091,0.7619,3889.1,3889.0,0.76335004]
["bitfinex-derivatives","ETHF0:USTF0",1760831351791,0.7619,3889.1,3889.0,0.43405004]
["bitfinex-derivatives","ETHF0:USTF0",1760831351988,0.7619,3889.1,3889.0,0.21605004]
["bitfinex-derivatives","ETHF0:USTF0",1760831354401,0.7619,3889.1,3889.0,0.00225004]
["bitfinex-derivatives","ETHF0:USTF0",1760831364902,0.7619,3889.1,3889.0,0.54795004]
["bitfinex-derivatives","ETHF0:USTF0",1760831365611,0.7619,3889.1,3889.0,0.21145004]
["bitfinex-derivatives","ETHF0:USTF0",1760831370316,0.7619,3889.1,3889.0,0.00225004]
["bitfinex-derivatives","ETHF0:USTF0",1760831376012,5.7619,3889.1,3889.0,0.00225004]
["bitfinex-derivatives","ETHF0:USTF0",1760831376213,0.3419,3888.3,3888.1,2.30736795]
["bitfinex-derivatives","ETHF0:USTF0",1760831376414,0.7782,3888.2,3888.1,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1760831376617,0.7782,3888.2,3888.1,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1760831377116,0.7782,3888.2,3888.1,1.01153293]
["bitfinex-derivatives","ETHF0:USTF0",1760831377718,0.5623,3888.4,3888.3,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1760831378111,0.7782,3888.4,3888.3,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1760831379514,0.7782,3888.4,3888.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1760831379716,0.3419,3888.3,3888.1,0.46582293]
["bitfinex-derivatives","ETHF0:USTF0",1760831379919,0.7782,3888.2,3888.1,0.67502293]
["bitfinex-derivatives","ETHF0:USTF0",1760831380118,0.7782,3888.2,3888.1,1.01152293]
["bitfinex-derivatives","ETHF0:USTF0",1760831380317,0.7782,3888.2,3888.1,1.22152293]
["bitfinex-derivatives","ETHF0:USTF0",1760831385226,0.7782,3888.2,3888.1,0.75871293]
["bitfinex-derivatives","ETHF0:USTF0",1760831397833,0.3395,3888.7,3888.1,0.42221293]
["bitfinex-derivatives","ETHF0:USTF0",1760831398038,0.7705,3888.7,3888.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1760831398236,0.7705,3888.7,3888.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760831399336,0.9003,3888.5,3888.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760831400331,0.9003,3888.5,3888.1,0.32041293]
["bitfinex-derivatives","ETHF0:USTF0",1760831400332,0.2149,3888.2,3888.1,0.32041293]
["bitfinex-derivatives","ETHF0:USTF0",1760831400534,0.7705,3888.2,3888.1,0.00301293]
["bitfinex-derivatives","ETHF0:USTF0",1760831400738,15.5635,3888.2,3888.1,0.00301293]
["bitfinex-derivatives","ETHF0:USTF0",1760831400935,16.16871087,3888.2,3888.1,0.00301293]
["bitfinex-derivatives","ETHF0:USTF0",1760831401638,16.16871087,3888.2,3887.1,1.84454795]
["bitfinex-derivatives","ETHF0:USTF0",1760831401639,0.3395,3887.2,3887.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1760831401839,0.7705,3887.2,3887.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1760831402338,0.3395,3887.1,3886.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1760831402537,0.9003,3887.0,3886.9,0.53898486]
["bitfinex-derivatives","ETHF0:USTF0",1760831404735,0.894,3886.6,3886.5,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1760831404941,1.2335,3886.6,3886.5,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1760831405834,1.2335,3886.6,3886.5,0.01237678]
["bitfinex-derivatives","ETHF0:USTF0",1760831407234,0.7705,3886.6,3886.5,0.01237678]
["bitfinex-derivatives","ETHF0:USTF0",1760831407444,0.7705,3886.6,3886.5,0.53517678]
["bitfinex-derivatives","ETHF0:USTF0",1760831408233,0.7705,3886.6,3886.5,0.74337678]
["bitfinex-derivatives","ETHF0:USTF0",1760831408444,0.7705,3886.6,3886.5,0.86272678]
["bitfinex-derivatives","ETHF0:USTF0",1760831408943,0.3182,3886.9,3886.7,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1760831409143,0.54022535,3887.1,3887.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760831409446,0.54022535,3887.1,3887.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760831409447,0.76092535,3887.1,3887.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760831410034,0.7591,3886.8,3886.7,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1760831410444,0.7591,3886.8,3886.7,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1760831410945,0.3182,3886.8,3886.7,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1760831411140,0.5384,3887.0,3886.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760831411440,0.7591,3887.0,3886.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760831412941,0.8913,3887.0,3886.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760831413146,0.7591,3886.7,3886.6,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1760831413546,0.7591,3886.7,3886.6,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1760831413846,0.7591,3886.7,3886.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760831414444,0.7591,3886.7,3886.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760831415238,0.1322,3887.0,3886.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760831415437,0.46476535,3887.1,3887.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760831415642,1.00316535,3887.1,3887.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760831415843,1.22386535,3887.1,3887.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1760831417146,1.22386535,3887.1,3887.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1760831417346,1.22386535,3887.1,3887.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1760831421452,0.3339,3886.8,3886.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1760831421750,0.7666,3886.8,3886.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1760831421951,0.7666,3886.8,3886.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760831422649,1.22957,3886.8,3886.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760831422849,1.22957,3886.8,3886.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760831423950,0.7666,3886.8,3886.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760831424148,0.7666,3886.8,3886.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760831424954,0.76842535,3887.1,3887.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1760831425349,1.23136535,3887.1,3887.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760831425550,0.46297,3886.9,3886.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1760831425751,1.22957,3886.9,3886.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760831426543,1.22957,3886.9,3886.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760831426743,0.7666,3886.7,3886.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760831427650,0.7666,3886.7,3886.6,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1760831429255,1.22959,3886.7,3886.5,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1760831430548,1.22959,3886.7,3886.5,0.34672678]
["bitfinex-derivatives","ETHF0:USTF0",1760831431958,1.22959,3886.7,3886.5,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1760831434456,0.89568,3886.7,3886.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760831434762,0.89568,3886.7,3886.5,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1760831435061,0.7666,3886.6,3886.5,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1760831439561,0.7666,3886.6,3886.5,0.78602678]
["bitfinex-derivatives","ETHF0:USTF0",1760831443868,0.7666,3886.6,3886.5,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1760831446468,0.7666,3886.6,3886.5,0.22002678]
["bitfinex-derivatives","ETHF0:USTF0",1760831446969,0.7666,3886.6,3886.5,0.55932678]
["bitfinex-derivatives","ETHF0:USTF0",1760831448171,0.7666,3886.6,3886.5,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1760831458077,0.7666,3886.6,3886.5,0.55352678]
["bitfinex-derivatives","ETHF0:USTF0",1760831458279,0.3339,3886.6,3886.5,0.89042678]
["bitfinex-derivatives","ETHF0:USTF0",1760831458479,0.5596,3886.6,3886.5,0.89042678]
["bitfinex-derivatives","ETHF0:USTF0",1760831461869,0.1362,3887.0,3886.5,0.89042678]
["bitfinex-derivatives","ETHF0:USTF0",1760831461870,0.5391,3886.9,3886.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1760831462068,0.5391,3886.9,3886.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760831463076,0.5391,3886.9,3886.8,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1760831464582,0.7614,3886.9,3886.8,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1760831464981,0.7614,3886.9,3886.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760831468685,0.34512535,3887.1,3887.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760831469181,0.00182535,3887.1,3887.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760831469683,0.56422535,3887.1,3887.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1760831470286,0.77592535,3887.1,3887.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760831470479,0.1355,3887.0,3886.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1760831470680,0.7741,3886.8,3886.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1760831471982,0.3433,3886.7,3886.5,0.31782678]
["bitfinex-derivatives","ETHF0:USTF0",1760831472288,0.7741,3886.7,3886.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1760831475188,0.4308,3886.7,3886.5,0.46632678]
["bitfinex-derivatives","ETHF0:USTF0",1760831475390,0.7741,3886.6,3886.5,0.68582678]
["bitfinex-derivatives","ETHF0:USTF0",1760831475590,0.7741,3886.6,3886.5,1.21492678]
["bitfinex-derivatives","ETHF0:USTF0",1760831477587,0.00182535,3887.1,3886.8,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1760831477588,0.3284,3886.9,3886.8,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1760831477890,0.5501,3886.9,3886.8,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1760831478991,0.7629,3886.9,3886.8,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1760831479290,0.7629,3886.9,3886.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760831479593,0.7629,3886.9,3886.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760831482989,0.7629,3886.9,3886.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760831483487,0.7629,3886.9,3886.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760831485888,0.5501,3886.9,3886.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760831486089,0.55192535,3887.1,3887.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1760831486584,0.76472535,3887.1,3887.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760831493695,0.5501,3887.8,3887.7,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1760831494694,0.5523437,3887.8,3887.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760831494895,0.7651437,3887.8,3887.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760831497401,0.7651437,3887.8,3887.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760831497402,0.8894,3887.5,3887.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1760831497603,0.7629,3887.5,3887.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1760831498802,0.8894,3887.5,3887.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760831500906,0.4345,3887.0,3886.9,2.41562667]
["bitfinex-derivatives","ETHF0:USTF0",1760831501113,0.8894,3887.0,3886.8,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1760831501312,0.3284,3886.8,3886.6,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760831501504,0.7629,3886.8,3886.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1760831501905,0.7629,3886.8,3886.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1760831509420,0.7745,3886.7,3886.6,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760831509613,0.7745,3886.7,3886.6,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1760831509917,0.7745,3886.7,3886.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760831510323,0.7745,3886.7,3886.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760831510914,0.7745,3886.7,3886.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760831511519,0.7745,3886.7,3886.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760831512117,0.3372,3886.9,3886.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1760831512318,0.548,3886.9,3886.8,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1760831514016,0.7745,3886.9,3886.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760831515822,1.23746,3886.9,3886.7,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1760831516122,0.7745,3886.8,3886.7,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1760831516821,0.7745,3886.8,3886.7,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1760831521920,0.7745,3886.8,3886.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1760831527036,0.4373,3886.8,3886.6,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760831527224,0.7616,3886.7,3886.6,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1760831527631,0.7616,3886.7,3886.5,0.31422678]
["bitfinex-derivatives","ETHF0:USTF0",1760831528132,0.3216,3886.6,3886.5,0.77722678]
["bitfinex-derivatives","ETHF0:USTF0",1760831528331,0.7616,3886.6,3886.5,0.99492678]
["bitfinex-derivatives","ETHF0:USTF0",1760831530339,0.7616,3886.6,3886.5,2.84385345]
["bitfinex-derivatives","ETHF0:USTF0",1760831530636,0.7616,3886.6,3886.5,2.53295345]
["bitfinex-derivatives","ETHF0:USTF0",1760831530833,0.7616,3886.6,3886.5,2.84385345]
["bitfinex-derivatives","ETHF0:USTF0",1760831532536,0.7616,3886.6,3886.5,3.07035345]
["bitfinex-derivatives","ETHF0:USTF0",1760831533537,0.7616,3886.6,3886.5,2.53295345]
["bitfinex-derivatives","ETHF0:USTF0",1760831533737,0.7616,3886.6,3886.5,2.84385345]
["bitfinex-derivatives","ETHF0:USTF0",1760831534036,0.7616,3886.6,3886.5,3.07035345]
["bitfinex-derivatives","ETHF0:USTF0",1760831538038,0.551,3886.6,3886.5,3.20525345]
["bitfinex-derivatives","ETHF0:USTF0",1760831538238,0.2294,3886.6,3886.5,3.20525345]
["bitfinex-derivatives","ETHF0:USTF0",1760831539444,0.5537,3886.6,3886.5,3.20525345]
["bitfinex-derivatives","ETHF0:USTF0",1760831543344,0.5537,3886.6,3886.5,1.35632678]
["bitfinex-derivatives","ETHF0:USTF0",1760831545547,0.7646,3886.6,3886.5,1.22142678]
["bitfinex-derivatives","ETHF0:USTF0",1760831545747,0.7646,3886.6,3886.5,3.07281174]
["bitfinex-derivatives","ETHF0:USTF0",1760831548749,0.7646,3886.6,3886.5,2.60981174]
["bitfinex-derivatives","ETHF0:USTF0",1760831549144,0.7646,3886.6,3886.5,0.75842678]
["bitfinex-derivatives","ETHF0:USTF0",1760831551755,0.7646,3886.6,3886.5,0.22102678]
["bitfinex-derivatives","ETHF0:USTF0",1760831551959,0.7646,3886.6,3886.5,0.00332678]
["bitfinex-derivatives","ETHF0:USTF0",1760831557557,0.7646,3886.6,3886.5,0.46633678]
["bitfinex-derivatives","ETHF0:USTF0",1760831557758,0.7646,3886.6,3886.5,1.00603678]
["bitfinex-derivatives","ETHF0:USTF0",1760831558153,0.7646,3886.6,3886.5,0.54302678]
["bitfinex-derivatives","ETHF0:USTF0",1760831568655,0.46299,3886.7,3886.5,0.75032678]
["bitfinex-derivatives","ETHF0:USTF0",1760831568861,1.02579,3886.7,3886.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760831571264,0.5628,3886.7,3886.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760831579467,0.7787,3886.7,3886.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760831581468,0.81295,3887.0,3886.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760831581668,0.5628,3887.0,3886.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760831582471,0.3408,3887.5,3887.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760831582670,0.0022437,3887.8,3887.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760831583070,0.5650437,3887.8,3887.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760831585575,0.0022437,3887.8,3887.7,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760831586773,0.0022437,3887.8,3887.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1760831587174,0.565,3888.6,3888.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760831588174,0.56796683,3888.6,3888.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760831588978,0.77836683,3888.6,3888.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760831589375,0.56796683,3888.6,3888.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1760831591770,0.77836683,3888.6,3888.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760831591977,0.2242,3888.1,3888.0,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1760831592177,0.5384,3888.1,3888.0,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1760831594976,0.5384,3888.4,3888.3,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1760831596278,0.5384,3888.4,3888.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760831596577,0.7488,3888.4,3888.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760831598073,0.5384,3888.4,3888.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1760831598277,0.55376683,3888.6,3888.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760831598979,0.00296683,3888.6,3888.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760831609979,0.55376683,3888.6,3888.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760831612180,0.77246683,3888.6,3888.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760831615688,0.00296683,3888.6,3888.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760831616288,0.32906683,3888.6,3888.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760831616589,0.55376683,3888.6,3888.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760831616791,0.00296683,3888.6,3888.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760831627395,0.00296683,3888.6,3888.5,2.75068496]
["bitfinex-derivatives","ETHF0:USTF0",1760831627993,0.00296683,3888.6,3888.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1760831642108,0.75236683,3888.6,3888.4,2.31155008]
["bitfinex-derivatives","ETHF0:USTF0",1760831642406,0.7494,3888.4,3888.3,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1760831642706,0.7494,3888.4,3888.3,3.08376008]
["bitfinex-derivatives","ETHF0:USTF0",1760831647614,0.7494,3888.4,3888.3,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1760831654319,0.54746683,3888.6,3888.5,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1760831654520,0.76076683,3888.6,3888.5,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1760831656620,0.54746683,3888.6,3888.5,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1760831658618,0.77036683,3888.6,3888.5,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1760831661322,0.00296683,3888.6,3888.5,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1760831664725,0.77316683,3888.6,3888.5,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1760831668730,0.77316683,3888.6,3888.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760831669322,0.32266683,3888.6,3888.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760831670324,0.00296683,3888.6,3888.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1760831671626,0.00296683,3888.6,3888.5,2.74077008]
["bitfinex-derivatives","ETHF0:USTF0",1760831683135,0.55026683,3888.6,3888.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760831683341,0.77316683,3888.6,3888.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1760831683842,0.77316683,3888.6,3888.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760831695256,0.55026683,3888.6,3888.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760831695456,0.77866683,3888.6,3888.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1760831695655,0.00296683,3888.6,3888.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760831697056,0.34216683,3888.6,3888.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760831697254,0.60698083,3889.6,3889.5,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1760831697447,0.3392,3890.1,3889.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760831697652,0.3392,3890.1,3889.6,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1760831697653,0.5505,3890.1,3890.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760831697855,0.7789,3890.1,3890.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760831698256,0.78166817,3890.1,3890.0,0.78560079]
["bitfinex-derivatives","ETHF0:USTF0",1760831698854,0.78166817,3890.1,3890.0,0.00230079]
["bitfinex-derivatives","ETHF0:USTF0",1760831699061,5.78166817,3890.1,3890.0,0.00230079]
["bitfinex-derivatives","ETHF0:USTF0",1760831699359,6.388649,3890.1,3890.0,0.00230079]
["bitfinex-derivatives","ETHF0:USTF0",1760831701655,0.4397,3889.4,3889.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1760831701954,0.7789,3889.4,3889.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1760831702154,0.7789,3889.4,3889.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760831702757,0.7789,3889.4,3889.3,0.78628031]
["bitfinex-derivatives","ETHF0:USTF0",1760831706864,0.3392,3889.4,3889.3,0.78628031]
["bitfinex-derivatives","ETHF0:USTF0",1760831707663,0.5505,3889.4,3889.3,0.78628031]
["bitfinex-derivatives","ETHF0:USTF0",1760831718080,0.7722,3889.4,3889.3,0.78628031]
["bitfinex-derivatives","ETHF0:USTF0",1760831736703,0.7722,3889.4,3889.3,0.00298031]
["bitfinex-derivatives","ETHF0:USTF0",1760831737802,0.7722,3889.4,3889.3,0.22638031]
["bitfinex-derivatives","ETHF0:USTF0",1760831749111,0.7722,3889.4,3889.3,0.55298031]
["bitfinex-derivatives","ETHF0:USTF0",1760831760718,5.7722,3889.4,3889.3,0.00298031]
["bitfinex-derivatives","ETHF0:USTF0",1760831761411,0.7722,3889.4,3889.3,0.53768031]
["bitfinex-derivatives","ETHF0:USTF0",1760831761616,0.7722,3889.4,3889.3,0.21108031]
["bitfinex-derivatives","ETHF0:USTF0",1760831762108,0.7722,3889.4,3889.3,0.00298031]
["bitfinex-derivatives","ETHF0:USTF0",1760831768023,0.7722,3889.4,3889.3,0.21108031]
["bitfinex-derivatives","ETHF0:USTF0",1760831768223,0.7722,3889.4,3889.3,0.00298031]
["bitfinex-derivatives","ETHF0:USTF0",1760831773631,0.5505,3889.4,3889.3,0.76108031]
["bitfinex-derivatives","ETHF0:USTF0",1760831774028,0.7714,3889.4,3889.3,0.76108031]
["bitfinex-derivatives","ETHF0:USTF0",1760831779041,0.82026,3889.5,3889.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760831779340,1.03056,3889.5,3889.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1760831779541,1.34946,3889.5,3889.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760831781745,0.8868,3889.5,3889.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760831782044,0.7534,3889.5,3889.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760831784350,0.8868,3889.5,3889.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760831788948,0.1256,3890.0,3889.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760831789144,0.5431,3889.9,3889.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760831789339,0.5431,3889.9,3889.8,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1760831790049,0.54586817,3890.1,3890.0,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1760831790353,0.54586817,3890.1,3890.0,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1760831791248,0.54586817,3890.1,3890.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760831791649,0.75616817,3890.1,3890.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1760831793147,1.21604,3889.6,3889.5,1.84893807]
["bitfinex-derivatives","ETHF0:USTF0",1760831793350,0.7534,3889.4,3889.3,0.00298031]
["bitfinex-derivatives","ETHF0:USTF0",1760831796349,0.7534,3889.4,3889.3,0.22128031]
["bitfinex-derivatives","ETHF0:USTF0",1760831796653,0.7534,3889.4,3889.3,0.54028031]
["bitfinex-derivatives","ETHF0:USTF0",1760831798056,0.7534,3889.4,3889.3,0.22128031]
["bitfinex-derivatives","ETHF0:USTF0",1760831801258,0.7534,3889.4,3889.3,0.54028031]
["bitfinex-derivatives","ETHF0:USTF0",1760831801556,0.7534,3889.4,3889.3,0.22128031]
["bitfinex-derivatives","ETHF0:USTF0",1760831801756,0.7534,3889.4,3889.3,0.00298031]
["bitfinex-derivatives","ETHF0:USTF0",1760831804759,0.7534,3889.4,3889.3,0.22128031]
["bitfinex-derivatives","ETHF0:USTF0",1760831809964,5.7534,3889.4,3888.8,1.84893807]
["bitfinex-derivatives","ETHF0:USTF0",1760831810261,0.5578,3888.4,3888.3,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1760831810562,0.1289,3889.0,3888.7,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760831810563,0.7792,3888.8,3888.7,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1760831811154,0.7792,3888.8,3888.7,1.20757805]
["bitfinex-derivatives","ETHF0:USTF0",1760831813662,0.7792,3888.8,3888.7,0.74483805]
["bitfinex-derivatives","ETHF0:USTF0",1760831819366,0.2157,3888.8,3888.7,0.74483805]
["bitfinex-derivatives","ETHF0:USTF0",1760831820267,0.5578,3889.4,3889.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1760831820466,0.5578,3889.4,3889.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760831820871,0.7792,3889.4,3889.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760831821469,0.7792,3889.0,3888.9,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1760831821865,0.9081,3889.0,3888.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760831823361,0.5578,3889.0,3888.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1760831833572,0.7497,3889.6,3889.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1760831833777,0.7497,3889.6,3889.5,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1760831835174,0.314,3889.2,3889.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1760831835476,0.7497,3889.2,3889.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1760831835677,0.7497,3889.2,3889.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760831835879,0.4357,3889.2,3888.9,2.1811196]
["bitfinex-derivatives","ETHF0:USTF0",1760831836076,0.8866,3889.0,3888.9,2.8680396]
["bitfinex-derivatives","ETHF0:USTF0",1760831836271,0.8866,3889.0,3888.9,1.02492]
["bitfinex-derivatives","ETHF0:USTF0",1760831838378,0.8866,3889.0,3888.9,2.8680396]
["bitfinex-derivatives","ETHF0:USTF0",1760831838881,0.8866,3889.0,3888.9,3.0845396]
["bitfinex-derivatives","ETHF0:USTF0",1760831839574,0.8866,3889.0,3888.9,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1760831839775,0.3309,3888.9,3888.8,1.8431196]
["bitfinex-derivatives","ETHF0:USTF0",1760831839975,0.7765,3888.8,3888.7,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1760831840182,0.7765,3888.8,3888.7,0.76193805]
["bitfinex-derivatives","ETHF0:USTF0",1760831843982,0.7765,3888.8,3888.7,0.22493805]
["bitfinex-derivatives","ETHF0:USTF0",1760831844375,0.7765,3888.8,3888.7,0.54383805]
["bitfinex-derivatives","ETHF0:USTF0",1760831844576,0.7765,3888.8,3888.7,0.22493805]
["bitfinex-derivatives","ETHF0:USTF0",1760831844773,0.7765,3888.8,3888.7,0.76193805]
["bitfinex-derivatives","ETHF0:USTF0",1760831848287,0.7765,3888.8,3888.7,0.22493805]
["bitfinex-derivatives","ETHF0:USTF0",1760831848687,0.7765,3888.8,3888.7,0.54383805]
["bitfinex-derivatives","ETHF0:USTF0",1760831849283,0.7765,3888.8,3888.7,0.76193805]
["bitfinex-derivatives","ETHF0:USTF0",1760831849483,0.1369,3889.5,3889.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760831849484,0.5587,3889.5,3889.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760831849785,0.9042,3889.5,3888.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760831849985,0.3309,3889.2,3888.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1760831850284,0.5733,3889.0,3888.7,1.84635765]
["bitfinex-derivatives","ETHF0:USTF0",1760831850484,0.4456,3888.8,3888.7,0.54383805]
["bitfinex-derivatives","ETHF0:USTF0",1760831850688,0.7765,3888.8,3888.7,0.54383805]
["bitfinex-derivatives","ETHF0:USTF0",1760831851282,0.7765,3888.8,3888.7,0.76193805]
["bitfinex-derivatives","ETHF0:USTF0",1760831851684,0.7765,3889.3,3889.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760831852485,0.5733,3889.0,3888.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760831852691,0.9042,3889.0,3888.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760831854389,1.36692,3889.0,3888.7,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1760831854793,0.4456,3888.8,3888.7,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1760831854989,0.7765,3888.8,3888.7,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1760831859098,0.7765,3888.8,3888.7,0.22493805]
["bitfinex-derivatives","ETHF0:USTF0",1760831861197,0.7765,3888.8,3888.7,0.54383805]
["bitfinex-derivatives","ETHF0:USTF0",1760831862600,0.7765,3888.8,3888.7,0.76193805]
["bitfinex-derivatives","ETHF0:USTF0",1760831863202,0.5587,3888.8,3888.7,0.76193805]
["bitfinex-derivatives","ETHF0:USTF0",1760831863704,1.23918,3889.3,3889.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1760831864503,1.23918,3889.3,3889.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760831864805,1.23918,3889.3,3889.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760831868610,1.23918,3889.3,3889.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1760831868911,1.23918,3889.3,3889.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760831869306,0.4627,3889.1,3889.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1760831869512,1.2326,3889.1,3889.0,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1760831869714,1.2326,3889.1,3889.0,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1760831874711,1.2326,3889.1,3889.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1760831884318,1.2326,3889.1,3889.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1760831885620,1.2326,3889.1,3889.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760831886925,1.23264,3888.8,3888.7,0.77693805]
["bitfinex-derivatives","ETHF0:USTF0",1760831887126,1.23264,3888.8,3888.7,0.22893805]
["bitfinex-derivatives","ETHF0:USTF0",1760831887326,1.23264,3888.8,3888.7,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1760831887728,1.23264,3888.8,3888.7,0.22893805]
["bitfinex-derivatives","ETHF0:USTF0",1760831887924,0.7699,3888.8,3888.7,0.75123805]
["bitfinex-derivatives","ETHF0:USTF0",1760831889327,0.7699,3888.8,3888.7,2.59435765]
["bitfinex-derivatives","ETHF0:USTF0",1760831890124,0.1277,3889.5,3888.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760831890334,0.89492,3889.0,3888.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760831890628,1.02892,3889.0,3888.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760831890829,1.36522,3889.0,3888.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760831891028,1.36522,3889.0,3888.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1760831891729,1.36522,3889.0,3888.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760831892934,0.9025,3889.0,3888.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760831893832,0.7685,3889.0,3888.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760831898229,0.5586,3889.0,3888.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1760831899838,0.5406,3889.5,3889.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760831900035,0.7477,3889.5,3889.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760831900338,0.8854,3889.5,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760831900533,0.3233,3889.4,3889.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760831900734,0.7477,3889.3,3889.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760831907642,0.7477,3889.7,3889.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760831907942,0.7477,3889.7,3889.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1760831910742,0.7477,3889.7,3889.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760831910948,0.5406,3889.7,3889.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760831911243,0.7477,3889.7,3889.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760831912644,0.3233,3890.0,3889.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760831912950,0.5406,3890.0,3889.9,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1760831915841,0.54336817,3890.1,3890.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1760831916046,0.54336817,3890.1,3890.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760831916636,0.75046817,3890.1,3890.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760831930151,0.4295,3889.7,3889.6,2.87552632]
["bitfinex-derivatives","ETHF0:USTF0",1760831930458,0.2177,3890.0,3889.9,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1760831930748,0.5555,3890.0,3889.9,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1760831939252,0.00276817,3890.1,3890.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1760831939454,0.00276817,3890.1,3890.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760831939657,0.34056817,3890.1,3890.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760831939958,0.55826817,3890.1,3890.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1760831942358,0.55826817,3890.1,3890.0,2.76657632]
["bitfinex-derivatives","ETHF0:USTF0",1760831943962,0.77006817,3890.1,3890.0,2.76657632]
["bitfinex-derivatives","ETHF0:USTF0",1760831944458,0.77006817,3890.1,3890.0,2.63637632]
["bitfinex-derivatives","ETHF0:USTF0",1760831944665,0.8983,3890.0,3889.9,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760831945459,0.8983,3890.0,3889.9,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1760831946161,0.8983,3890.0,3889.9,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1760831947364,0.8983,3890.0,3889.9,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1760831947564,0.8983,3890.0,3889.9,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1760831947861,0.8983,3890.0,3889.9,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1760831948064,0.8983,3890.0,3889.9,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1760831948867,0.8983,3890.0,3889.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760831949065,0.8983,3890.0,3889.4,2.30020283]
["bitfinex-derivatives","ETHF0:USTF0",1760831949066,0.3394,3889.9,3889.7,2.30920632]
["bitfinex-derivatives","ETHF0:USTF0",1760831949271,0.7568,3889.8,3889.7,2.30920632]
["bitfinex-derivatives","ETHF0:USTF0",1760831949873,0.7568,3889.8,3889.7,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1760831950063,0.46265,3889.6,3889.5,1.84657632]
["bitfinex-derivatives","ETHF0:USTF0",1760831950264,0.7568,3889.2,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760831950668,0.8921,3889.0,3888.9,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1760831950871,0.8921,3889.0,3888.9,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1760831951672,0.8921,3889.0,3888.9,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1760831954865,0.3394,3889.3,3889.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760831955174,0.7568,3889.3,3889.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1760831955368,0.7568,3889.3,3889.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760831957873,0.7568,3889.3,3888.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1760831958068,0.3309,3889.2,3889.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760831958368,0.7592,3889.2,3889.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1760831959275,0.7592,3889.2,3889.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760831967976,0.2133,3889.2,3889.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760831968176,0.5442,3889.4,3889.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760831968778,0.7592,3889.4,3889.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760831969484,0.7592,3889.4,3889.3,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1760831979587,0.7592,3889.4,3889.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760831980089,0.7592,3889.4,3889.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1760831980296,0.4283,3889.4,3889.2,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760831980490,0.3309,3889.3,3889.2,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760831980692,0.7592,3889.3,3889.2,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1760831981803,0.7592,3889.3,3889.2,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1760831985309,0.7592,3889.3,3889.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760831985503,0.5442,3889.3,3889.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760831985810,0.3309,3889.9,3889.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1760831986603,0.2133,3889.4,3889.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760831986809,0.5279,3889.4,3889.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760831990909,0.753,3889.9,3889.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760831991110,0.753,3889.9,3889.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760831993211,0.753,3889.9,3889.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1760831995616,0.4384,3889.9,3889.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760831995817,0.3146,3889.8,3889.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760831996115,0.5397,3889.4,3889.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760831996719,0.753,3889.4,3889.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1760831996914,0.753,3889.4,3889.3,2.28511034]
["bitfinex-derivatives","ETHF0:USTF0",1760831997314,0.753,3889.4,3889.3,2.62291034]