{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760659201333,0.7651,3894.2,3894.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760659202341,3.2078,3894.4,3894.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760659202541,3.2078,3894.4,3894.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760659202949,3.9729,3894.4,3894.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760659203244,3.651,3894.4,3894.0,1.3746495]
["bitfinex-derivatives","ETHF0:USTF0",1760659203432,3.651,3894.4,3893.9,1.3746495]
["bitfinex-derivatives","ETHF0:USTF0",1760659203636,3.651,3894.4,3894.1,1.3746495]
["bitfinex-derivatives","ETHF0:USTF0",1760659203838,3.651,3894.4,3894.0,1.3746495]
["bitfinex-derivatives","ETHF0:USTF0",1760659204046,3.651,3894.4,3893.8,1.3746495]
["bitfinex-derivatives","ETHF0:USTF0",1760659204246,0.46222,3893.8,3893.7,1.3746495]
["bitfinex-derivatives","ETHF0:USTF0",1760659204543,0.4278,3893.6,3893.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760659204746,0.7443,3893.6,3893.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760659204939,3.2078,3894.0,3893.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760659205136,3.2078,3894.0,3893.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659205338,3.9521,3894.0,3893.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659205541,0.4278,3893.8,3893.7,1.59268635]
["bitfinex-derivatives","ETHF0:USTF0",1760659205847,0.7443,3893.8,3893.7,1.59268635]
["bitfinex-derivatives","ETHF0:USTF0",1760659206042,1.20653,3893.7,3893.5,1.37568635]
["bitfinex-derivatives","ETHF0:USTF0",1760659206342,1.20656,3893.5,3893.4,1.70353058]
["bitfinex-derivatives","ETHF0:USTF0",1760659206548,1.33796,3893.5,3893.4,1.59463058]
["bitfinex-derivatives","ETHF0:USTF0",1760659206843,0.77874,3893.7,3893.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659207041,1.20654,3893.7,3893.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760659207235,1.20654,3893.7,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659207236,1.33796,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659207441,4.54576,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659207641,3.9521,3893.5,3893.4,0.76074423]
["bitfinex-derivatives","ETHF0:USTF0",1760659207847,3.2078,3893.5,3893.4,0.76074423]
["bitfinex-derivatives","ETHF0:USTF0",1760659208156,0.7443,3894.1,3894.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659208550,0.46223,3893.8,3893.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760659208859,0.1314,3894.0,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659208860,1.02146,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659209158,4.6440548,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659209753,4.1817948,3893.5,3893.4,0.21894423]
["bitfinex-derivatives","ETHF0:USTF0",1760659210157,4.1817948,3893.5,3893.4,0.54484423]
["bitfinex-derivatives","ETHF0:USTF0",1760659210551,4.1817948,3893.5,3893.4,0.21894423]
["bitfinex-derivatives","ETHF0:USTF0",1760659210758,4.1817948,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659211053,9.1817948,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659213261,4.0503948,3893.5,3893.4,0.76074423]
["bitfinex-derivatives","ETHF0:USTF0",1760659213461,4.26424613,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659213663,9.26424613,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659214155,9.83986254,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659214851,0.2117,3892.4,3892.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760659215051,0.7443,3892.4,3892.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659215556,0.18074613,3892.4,3891.8,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1760659215757,0.5282,3892.2,3892.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1760659216062,0.5282,3892.2,3891.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760659216063,0.3165,3892.1,3891.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760659216265,0.7443,3891.7,3891.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760659216458,0.2117,3891.7,3891.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659216658,0.18074613,3891.7,3891.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659216956,0.39244613,3891.7,3891.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659217357,0.18074613,3891.7,3891.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659218154,0.24516123,3891.7,3891.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659218358,0.24757829,3891.7,3891.6,0.76126676]
["bitfinex-derivatives","ETHF0:USTF0",1760659220768,3.4195,3892.7,3892.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659221064,3.9521,3892.7,3892.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659221661,3.736,3892.7,3892.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659221864,6.4117,3893.0,3892.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659222070,6.9443,3893.0,3892.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659222555,6.9443,3893.0,3892.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1760659222556,7.0757,3893.0,3892.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760659222755,0.7443,3891.9,3891.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760659222959,0.7443,3891.9,3891.8,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1760659223166,0.7443,3891.9,3891.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1760659223664,0.7443,3891.9,3891.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760659223964,0.7443,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659225061,0.30188114,3891.7,3891.6,0.76126676]
["bitfinex-derivatives","ETHF0:USTF0",1760659225262,0.09018114,3891.7,3891.6,0.76126676]
["bitfinex-derivatives","ETHF0:USTF0",1760659226257,0.09018114,3891.7,3891.6,5.76126676]
["bitfinex-derivatives","ETHF0:USTF0",1760659228274,3.2078,3892.7,3892.5,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760659228570,6.208,3892.9,3892.5,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760659228571,6.4197,3892.9,3892.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659228767,6.9523,3892.9,3892.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760659228968,6.9523,3892.9,3892.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1760659228969,0.7443,3892.4,3892.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1760659229774,0.7443,3891.8,3891.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659230169,0.2117,3892.1,3892.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1760659230868,0.2117,3892.1,3892.0,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1760659231069,0.3165,3892.8,3892.4,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1760659231274,0.7443,3892.8,3892.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659231772,0.3165,3892.7,3892.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760659231965,0.2117,3892.3,3892.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1760659232171,0.2117,3892.3,3892.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760659233670,0.2117,3892.3,3892.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659233871,0.7528,3892.3,3892.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659236471,0.4278,3892.3,3892.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1760659236678,0.5405,3892.6,3892.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1760659236976,0.7594,3892.6,3892.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659237673,0.7594,3892.7,3892.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659238382,0.7594,3892.4,3892.3,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1760659238578,0.7594,3892.4,3892.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760659239277,0.7594,3892.4,3892.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659239677,0.4344,3892.4,3892.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659240475,0.7594,3892.7,3892.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760659240676,0.7594,3892.7,3892.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659241081,0.4344,3892.2,3892.1,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1760659242178,0.7594,3892.2,3892.1,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1760659242685,0.7594,3892.2,3892.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659242883,0.78742,3892.1,3891.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760659243186,0.2155,3891.9,3891.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659243374,0.7594,3892.2,3892.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659244187,0.7594,3892.2,3891.7,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1760659244487,0.7594,3891.7,3891.6,4.00116676]
["bitfinex-derivatives","ETHF0:USTF0",1760659244685,0.7594,3891.7,3891.6,5.37081162]
["bitfinex-derivatives","ETHF0:USTF0",1760659245279,0.7594,3891.7,3891.6,4.00116676]
["bitfinex-derivatives","ETHF0:USTF0",1760659246987,0.5405,3892.0,3891.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760659247188,0.7594,3892.0,3891.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659247688,0.8925,3892.0,3891.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659248286,0.4344,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659248590,0.7594,3892.1,3892.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659248890,1.34699965,3892.1,3892.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760659249093,0.4344,3891.8,3891.7,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1760659249289,0.7594,3891.8,3891.7,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1760659249993,0.5405,3892.1,3892.0,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1760659250287,0.5405,3892.1,3892.0,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1760659250488,0.2155,3892.1,3892.0,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1760659250694,0.58760069,3892.2,3892.1,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1760659251488,0.80310069,3892.2,3892.1,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1760659251688,1.34700069,3892.2,3892.1,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1760659251884,0.7594,3892.2,3892.1,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1760659252391,0.4344,3892.2,3892.1,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1760659252891,0.7594,3892.2,3892.1,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1760659253092,0.2155,3892.5,3892.4,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1760659253291,0.80331435,3892.5,3892.4,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1760659253892,1.12831435,3892.5,3892.4,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1760659254093,1.34721435,3892.5,3892.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659254487,1.48031435,3892.5,3892.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659254787,1.48031435,3892.5,3892.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760659255085,1.48031435,3892.5,3892.1,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1760659255284,0.58781435,3892.4,3892.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760659255484,0.80331435,3892.3,3892.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1760659256085,1.34721435,3892.3,3892.2,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1760659256281,0.7594,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659256484,1.34721435,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659256687,1.34721435,3892.1,3892.0,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760659256688,0.58781435,3892.1,3892.0,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1760659256885,0.325,3892.6,3892.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1760659257086,1.34763313,3892.5,3892.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1760659260191,1.34763313,3892.5,3892.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1760659260390,0.4223,3892.2,3891.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1760659260590,0.87,3892.0,3891.9,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1760659260805,0.87,3892.0,3891.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760659261097,1.45834758,3892.0,3891.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760659261394,0.738,3892.0,3891.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760659261596,1.45833168,3892.0,3891.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1760659262187,1.45833168,3892.0,3891.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760659262492,0.4223,3891.7,3891.6,4.21704676]
["bitfinex-derivatives","ETHF0:USTF0",1760659262798,0.2124,3891.7,3891.6,4.44724676]
["bitfinex-derivatives","ETHF0:USTF0",1760659262998,0.738,3891.7,3891.6,4.44724676]
["bitfinex-derivatives","ETHF0:USTF0",1760659263198,0.738,3891.7,3891.6,3.66026676]
["bitfinex-derivatives","ETHF0:USTF0",1760659263396,1.32636618,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659264697,1.32636618,3891.7,3891.6,1.00734676]
["bitfinex-derivatives","ETHF0:USTF0",1760659265501,1.32636618,3891.7,3891.6,0.54486676]
["bitfinex-derivatives","ETHF0:USTF0",1760659265799,1.32636618,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659265995,1.43458469,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659266195,1.43458469,3891.7,3891.6,0.22646676]
["bitfinex-derivatives","ETHF0:USTF0",1760659266393,1.43458469,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659267300,12.63958469,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659269401,1.43458469,3891.7,3891.6,0.22646676]
["bitfinex-derivatives","ETHF0:USTF0",1760659269598,7.64058469,3891.7,3891.6,0.54486676]
["bitfinex-derivatives","ETHF0:USTF0",1760659269800,7.64058469,3891.7,3891.6,0.22646676]
["bitfinex-derivatives","ETHF0:USTF0",1760659269995,7.64058469,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659270489,12.64058469,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659270693,7.64058469,3891.7,3891.6,0.22646676]
["bitfinex-derivatives","ETHF0:USTF0",1760659270899,12.64058469,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659271101,12.68586188,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659273307,12.68586188,3891.7,3891.6,0.54486676]
["bitfinex-derivatives","ETHF0:USTF0",1760659273805,7.68586188,3891.7,3891.6,0.54486676]
["bitfinex-derivatives","ETHF0:USTF0",1760659274105,7.68586188,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659274705,7.37016188,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659275005,7.17096188,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659275304,6.5825957,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659275698,6.9141957,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659276003,6.5825957,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659276603,0.1534957,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659277499,0.9183957,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659277900,0.3765957,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659278101,0.1534957,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659280706,0.1534957,3891.7,3891.6,5.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659285204,0.1534957,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659285913,0.1534957,3891.7,3891.6,5.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659286312,0.9183957,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659286706,0.95369517,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659286908,0.95369517,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659287408,2.00638208,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659288513,1.54391208,3891.7,3891.6,0.22646676]
["bitfinex-derivatives","ETHF0:USTF0",1760659288813,0.95369517,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659289008,0.18879517,3891.7,3891.6,0.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659290305,0.18879517,3891.7,3891.6,5.76696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659290605,3.2078,3892.8,3892.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760659290805,3.4309,3892.8,3892.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760659291010,4.03022661,3892.8,3892.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760659292117,4.57202661,3892.8,3892.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760659292414,3.9727,3892.8,3892.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760659292814,0.7649,3892.8,3892.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760659293113,0.7649,3892.8,3892.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760659293312,0.77,3892.1,3892.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659293808,0.77,3892.1,3892.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760659294014,0.77,3892.1,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659294015,0.77,3891.9,3891.8,3.89695]
["bitfinex-derivatives","ETHF0:USTF0",1760659294209,0.77,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659294514,0.77,3891.9,3891.8,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760659295115,0.77,3891.9,3891.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760659296212,0.77,3891.9,3891.6,0.79743676]
["bitfinex-derivatives","ETHF0:USTF0",1760659296407,0.4522,3891.9,3891.6,0.79743676]
["bitfinex-derivatives","ETHF0:USTF0",1760659296608,0.77,3891.7,3891.6,0.69163676]
["bitfinex-derivatives","ETHF0:USTF0",1760659296915,0.77,3891.7,3891.6,0.22916676]
["bitfinex-derivatives","ETHF0:USTF0",1760659298112,0.77,3891.7,3891.6,0.56166676]
["bitfinex-derivatives","ETHF0:USTF0",1760659300108,3.2078,3892.4,3891.6,0.56166676]
["bitfinex-derivatives","ETHF0:USTF0",1760659300109,0.3178,3892.2,3891.6,0.45326676]
["bitfinex-derivatives","ETHF0:USTF0",1760659300316,3.2078,3892.4,3891.6,0.45326676]
["bitfinex-derivatives","ETHF0:USTF0",1760659300317,1.3691154,3892.1,3892.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659300523,0.2219,3892.1,3892.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760659300909,0.59916479,3892.3,3892.0,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1760659301114,0.3178,3892.4,3892.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760659301115,0.59913242,3892.4,3892.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1760659301311,0.82109928,3892.4,3892.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760659301614,0.77,3892.4,3892.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1760659302811,0.77,3892.1,3892.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659304619,0.77,3892.1,3892.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1760659305415,0.2219,3892.4,3892.3,0.75521502]
["bitfinex-derivatives","ETHF0:USTF0",1760659305619,0.77,3892.4,3892.3,0.75521502]
["bitfinex-derivatives","ETHF0:USTF0",1760659305814,1.36531423,3892.4,3892.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1760659306018,0.4522,3892.4,3891.9,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1760659306216,0.77,3892.1,3892.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760659306615,0.77,3892.1,3892.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659307517,0.4442,3892.0,3891.6,3.54276676]
["bitfinex-derivatives","ETHF0:USTF0",1760659307717,0.77,3891.7,3891.6,3.43696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659308018,0.3178,3891.7,3891.6,3.99356676]
["bitfinex-derivatives","ETHF0:USTF0",1760659308218,0.5397,3891.7,3891.6,3.99356676]
["bitfinex-derivatives","ETHF0:USTF0",1760659308420,0.77,3891.7,3891.6,3.99356676]
["bitfinex-derivatives","ETHF0:USTF0",1760659310313,0.4522,3891.7,3891.6,3.99356676]
["bitfinex-derivatives","ETHF0:USTF0",1760659310618,0.77,3891.7,3891.6,3.43696676]
["bitfinex-derivatives","ETHF0:USTF0",1760659310923,0.77,3891.7,3891.6,3.76946676]
["bitfinex-derivatives","ETHF0:USTF0",1760659311113,0.77,3891.7,3891.6,3.99356676]
["bitfinex-derivatives","ETHF0:USTF0",1760659311318,0.5397,3892.0,3891.9,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1760659311515,0.3178,3892.3,3892.1,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1760659311723,0.2219,3892.3,3892.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659311922,0.81732401,3892.3,3892.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659313121,0.59542401,3892.3,3892.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659313624,0.81732401,3892.3,3892.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659313823,1.13512401,3892.3,3892.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659315122,0.81732401,3892.3,3892.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659315320,0.2219,3892.3,3892.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659318333,0.5397,3892.5,3892.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760659318528,1.13524922,3892.5,3892.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659318728,1.36554922,3892.5,3892.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659319530,1.49214922,3892.5,3892.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760659319730,1.17434922,3892.5,3892.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1760659320035,1.35984922,3892.4,3892.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760659321037,1.35984922,3892.4,3892.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760659321532,1.35984922,3892.4,3892.0,4.13423]
["bitfinex-derivatives","ETHF0:USTF0",1760659321739,0.7643,3892.1,3892.0,4.20893]
["bitfinex-derivatives","ETHF0:USTF0",1760659322038,0.7643,3892.1,3892.0,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1760659322039,0.2159,3892.1,3892.0,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1760659322535,0.534,3892.3,3892.2,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1760659322736,1.36012311,3892.3,3892.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1760659322936,0.4462,3892.1,3892.0,3.88183]
["bitfinex-derivatives","ETHF0:USTF0",1760659323128,0.22,3892.4,3892.3,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1760659323333,0.81593286,3892.4,3892.3,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1760659323534,1.14483286,3892.4,3892.3,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1760659324239,1.37363286,3892.4,3892.3,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1760659324440,1.37363286,3892.4,3892.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760659324637,0.7777,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659324840,0.7777,3892.1,3892.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1760659325041,0.7777,3892.1,3892.0,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760659325231,0.22,3892.1,3892.0,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1760659326338,0.7777,3892.4,3892.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760659326538,0.7777,3892.4,3892.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760659327244,1.37358382,3892.4,3892.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760659327937,0.3289,3892.3,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659328240,1.04468382,3892.4,3891.6,3.21026676]
["bitfinex-derivatives","ETHF0:USTF0",1760659328241,0.79137,3891.7,3891.6,3.21026676]
["bitfinex-derivatives","ETHF0:USTF0",1760659328443,1.83623273,3891.7,3891.6,0.00246676]
["bitfinex-derivatives","ETHF0:USTF0",1760659328845,0.3289,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659329041,0.7777,3890.9,3890.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760659329239,0.4488,3890.9,3890.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760659329544,0.4488,3890.9,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659329545,0.5751,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659329842,0.904,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659330047,9.70755442,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659331944,9.1118,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659332847,4.1118,3890.5,3890.4,0.55387487]
["bitfinex-derivatives","ETHF0:USTF0",1760659333043,3.9855,3890.5,3890.4,1.23339487]
["bitfinex-derivatives","ETHF0:USTF0",1760659333237,3.9855,3890.5,3890.4,0.77077487]
["bitfinex-derivatives","ETHF0:USTF0",1760659333437,0.7777,3890.5,3890.4,0.77077487]
["bitfinex-derivatives","ETHF0:USTF0",1760659335046,0.904,3890.5,3890.4,0.77077487]
["bitfinex-derivatives","ETHF0:USTF0",1760659335347,0.904,3890.5,3890.4,0.22017487]
["bitfinex-derivatives","ETHF0:USTF0",1760659337238,0.904,3890.5,3890.4,0.55387487]
["bitfinex-derivatives","ETHF0:USTF0",1760659337849,0.904,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659339549,1.36661,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659340352,6.36661,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659341462,0.904,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659341753,0.904,3890.5,3890.4,0.22017487]
["bitfinex-derivatives","ETHF0:USTF0",1760659341945,0.904,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659342151,1.36661,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659342949,0.904,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659347362,0.7777,3890.5,3890.4,0.77077487]
["bitfinex-derivatives","ETHF0:USTF0",1760659347553,0.904,3890.5,3890.4,0.77077487]
["bitfinex-derivatives","ETHF0:USTF0",1760659347762,1.36661,3890.5,3890.4,0.22017487]
["bitfinex-derivatives","ETHF0:USTF0",1760659348056,1.36661,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659348252,0.904,3890.5,3890.4,0.00297487]
["bitfinex-derivatives","ETHF0:USTF0",1760659348459,3.2078,3890.6,3890.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1760659348657,3.4278,3890.6,3890.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760659348857,3.7567,3890.6,3890.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760659349056,0.5489,3890.6,3890.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1760659349454,0.5489,3891.3,3891.2,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1760659349655,3.2078,3891.4,3891.2,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1760659349966,3.2078,3891.4,3891.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760659350163,3.4278,3891.4,3891.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760659350461,3.9855,3891.4,3891.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1760659350849,3.9855,3891.4,3891.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760659351054,3.9855,3891.4,3891.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1760659351760,3.9855,3891.4,3891.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760659351957,0.7777,3890.7,3890.6,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1760659352956,0.7777,3890.7,3890.6,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1760659353766,0.7777,3890.7,3890.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760659354062,0.9005,3890.5,3890.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760659354260,1.36311,3890.5,3889.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1760659354564,1.36311,3890.5,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659354759,1.97456036,3890.5,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659354961,0.7719,3889.4,3889.3,3.89895]
["bitfinex-derivatives","ETHF0:USTF0",1760659355162,0.7719,3889.4,3889.3,4.45705]
["bitfinex-derivatives","ETHF0:USTF0",1760659355558,6.213,3889.9,3889.3,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760659355559,6.5533,3889.9,3889.3,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760659355764,6.213,3889.9,3889.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659356064,6.98734543,3889.9,3889.8,0.78975552]
["bitfinex-derivatives","ETHF0:USTF0",1760659356264,6.42564543,3889.9,3889.8,0.78975552]
["bitfinex-derivatives","ETHF0:USTF0",1760659356455,6.21544543,3889.9,3889.8,0.78975552]
["bitfinex-derivatives","ETHF0:USTF0",1760659356661,0.00244543,3889.9,3889.8,5.78975552]
["bitfinex-derivatives","ETHF0:USTF0",1760659357168,9.4208,3890.6,3890.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1760659357565,3.2078,3890.6,3890.5,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1760659358070,1.07824579,3891.0,3890.9,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760659358071,3.9797,3891.0,3890.9,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760659358261,4.25532671,3891.0,3890.9,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760659358961,3.21061224,3891.0,3890.9,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760659359267,0.00281224,3891.0,3890.9,6.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760659362267,0.55331224,3891.0,3890.9,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760659362862,0.21301224,3891.0,3890.9,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760659363272,0.00281224,3891.0,3890.9,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760659363674,0.00281224,3891.0,3890.9,6.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760659365665,0.21301224,3891.0,3890.9,6.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760659365874,0.77471224,3891.0,3890.9,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1760659366063,0.90331224,3891.0,3890.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760659366260,0.56301224,3891.0,3890.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1760659366573,0.56301224,3891.0,3890.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760659366574,0.13141224,3891.0,3890.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760659366767,0.7719,3890.9,3890.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760659367667,0.7719,3890.9,3890.7,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760659367668,0.3403,3890.8,3890.7,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1760659367871,0.5505,3890.8,3890.7,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1760659368371,0.7719,3890.8,3890.7,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1760659368870,0.00281224,3891.0,3890.9,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1760659369070,0.5505,3891.8,3891.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659369565,0.2102,3891.8,3891.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659369966,0.77519181,3891.8,3891.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760659370169,0.2102,3891.3,3891.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760659370374,0.7719,3891.3,3891.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659370873,0.7719,3891.3,3891.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760659371070,0.3403,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659371266,0.7719,3891.2,3891.1,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1760659371462,0.7719,3891.2,3891.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760659371667,0.7719,3890.7,3890.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1760659371869,0.2102,3890.7,3890.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659372773,0.2102,3890.7,3890.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1760659372961,0.5505,3891.5,3891.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760659373161,0.00329181,3891.8,3891.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659374067,0.00329181,3891.8,3891.7,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659375772,0.3403,3892.6,3891.7,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659376072,0.2102,3892.6,3892.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659376274,0.2102,3892.6,3892.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1760659376668,0.5505,3892.6,3892.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1760659376873,0.7744607,3892.6,3892.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659377279,0.7719,3892.1,3892.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1760659377475,0.7719,3892.5,3892.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659377774,0.0025607,3892.6,3892.4,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1760659377974,0.0025607,3892.6,3892.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1760659378471,3.42521198,3893.4,3893.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659378675,3.21501198,3893.4,3893.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1760659379575,3.21702871,3893.4,3893.3,0.78963301]
["bitfinex-derivatives","ETHF0:USTF0",1760659379878,3.42722871,3893.4,3893.3,0.78963301]
["bitfinex-derivatives","ETHF0:USTF0",1760659380470,3.21702871,3893.4,3893.3,0.78963301]
["bitfinex-derivatives","ETHF0:USTF0",1760659380676,3.42722871,3893.4,3893.3,0.78963301]
["bitfinex-derivatives","ETHF0:USTF0",1760659380972,3.21702871,3893.4,3893.3,0.78963301]
["bitfinex-derivatives","ETHF0:USTF0",1760659381470,3.42722871,3893.4,3893.3,0.78963301]
["bitfinex-derivatives","ETHF0:USTF0",1760659381674,3.21702871,3893.4,3893.3,0.78963301]
["bitfinex-derivatives","ETHF0:USTF0",1760659382175,3.64862871,3893.4,3893.3,0.78963301]
["bitfinex-derivatives","ETHF0:USTF0",1760659382575,0.00922871,3893.4,3893.3,0.79683301]
["bitfinex-derivatives","ETHF0:USTF0",1760659382776,0.00922871,3893.4,3893.3,1.25912301]
["bitfinex-derivatives","ETHF0:USTF0",1760659388680,3.2078,3894.6,3894.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760659389573,3.21096153,3894.6,3894.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760659390173,3.43646153,3894.6,3894.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760659390374,3.77696153,3894.6,3894.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1760659390678,0.7761,3894.3,3894.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760659391186,0.7761,3894.3,3894.2,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1760659392279,0.7761,3894.3,3894.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760659392776,0.7761,3893.7,3893.6,9.8726]
["bitfinex-derivatives","ETHF0:USTF0",1760659392979,0.7761,3893.7,3893.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760659393178,0.7761,3893.7,3893.2,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760659393179,0.46226,3893.6,3893.2,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760659393372,0.7761,3893.4,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659393578,0.7761,3893.4,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659393885,0.7761,3892.6,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659394075,0.4356,3892.4,3892.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760659394281,0.7761,3892.4,3892.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1760659394481,0.7761,3892.4,3892.3,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1760659394778,1.2385,3892.4,3892.3,0.00202493]
["bitfinex-derivatives","ETHF0:USTF0",1760659395383,1.2385,3892.4,3892.3,0.22332493]
["bitfinex-derivatives","ETHF0:USTF0",1760659395578,1.2385,3892.4,3892.3,0.00202493]
["bitfinex-derivatives","ETHF0:USTF0",1760659395978,6.2385,3892.4,3892.3,0.00202493]
["bitfinex-derivatives","ETHF0:USTF0",1760659396879,0.2255,3891.1,3891.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1760659397181,0.1256,3892.0,3891.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659397375,0.9017,3892.0,3891.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1760659397580,3.2078,3892.2,3892.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1760659397780,0.1256,3893.5,3892.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760659398084,0.3405,3893.4,3892.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760659398281,0.3405,3893.4,3892.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659398480,0.3405,3893.4,3892.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760659398680,0.34287478,3893.5,3893.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659398887,0.34287478,3893.5,3893.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760659399084,0.00237478,3893.5,3893.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659399784,0.34287478,3893.5,3893.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760659399979,0.00237478,3893.5,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659400185,0.00237478,3893.5,3893.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659401580,0.00237478,3893.5,3893.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659401786,0.3405,3893.4,3893.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659401982,0.59025478,3893.5,3893.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659402278,0.00237478,3893.5,3893.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659402482,0.00237478,3893.5,3893.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659404581,0.46229,3893.4,3893.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659404788,0.3405,3893.3,3892.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659405087,3.2078,3893.4,3892.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659405088,0.3405,3892.9,3892.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659405482,0.3405,3892.9,3892.4,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1760659405685,0.3405,3893.0,3892.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1760659405887,0.3405,3892.5,3892.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659406089,0.3405,3892.6,3892.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659406289,0.46237,3892.7,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659406592,0.3405,3892.6,3892.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1760659406792,0.46237,3892.7,3892.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659406989,0.3405,3892.6,3892.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659407291,0.46237,3892.7,3892.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659407495,0.3405,3892.4,3892.0,0.00219269]
["bitfinex-derivatives","ETHF0:USTF0",1760659407688,0.3405,3892.1,3892.0,0.00219269]
["bitfinex-derivatives","ETHF0:USTF0",1760659407884,0.3405,3892.1,3892.0,0.31699269]
["bitfinex-derivatives","ETHF0:USTF0",1760659408090,0.1256,3893.0,3892.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659408091,0.46239,3892.6,3892.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659408287,0.3405,3892.4,3892.0,0.14029269]
["bitfinex-derivatives","ETHF0:USTF0",1760659408597,0.3405,3892.4,3892.0,0.00219269]
["bitfinex-derivatives","ETHF0:USTF0",1760659408798,0.3405,3892.1,3892.0,0.00219269]
["bitfinex-derivatives","ETHF0:USTF0",1760659409895,0.3405,3891.9,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659410094,0.3405,3891.2,3891.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659410296,0.3405,3891.2,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659410488,0.46256,3891.1,3890.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659410692,0.3405,3890.9,3890.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1760659410893,0.58817,3891.0,3890.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659411496,0.1256,3891.0,3890.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1760659411692,0.3405,3890.7,3890.5,0.00333841]
["bitfinex-derivatives","ETHF0:USTF0",1760659411995,0.3405,3890.6,3890.5,0.00333841]
["bitfinex-derivatives","ETHF0:USTF0",1760659414592,0.3405,3890.6,3890.5,0.31753841]
["bitfinex-derivatives","ETHF0:USTF0",1760659415602,0.3405,3890.6,3890.5,0.00333841]
["bitfinex-derivatives","ETHF0:USTF0",1760659416792,0.3184,3890.1,3889.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1760659416997,0.3184,3889.9,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659417385,0.3184,3889.9,3889.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1760659417586,0.46271,3889.8,3889.6,3.20960741]
["bitfinex-derivatives","ETHF0:USTF0",1760659417786,0.46271,3889.8,3889.6,0.00180741]
["bitfinex-derivatives","ETHF0:USTF0",1760659417787,0.3184,3889.7,3889.6,0.00180741]
["bitfinex-derivatives","ETHF0:USTF0",1760659421401,0.7546,3889.7,3889.6,0.00180741]
["bitfinex-derivatives","ETHF0:USTF0",1760659421897,0.7546,3889.7,3889.6,0.53420741]
["bitfinex-derivatives","ETHF0:USTF0",1760659422198,0.4362,3889.7,3889.6,0.00180741]
["bitfinex-derivatives","ETHF0:USTF0",1760659422592,0.7546,3889.7,3889.6,0.00180741]
["bitfinex-derivatives","ETHF0:USTF0",1760659425495,0.7546,3889.7,3889.6,0.22440741]
["bitfinex-derivatives","ETHF0:USTF0",1760659425690,0.7546,3889.7,3889.6,0.55580741]
["bitfinex-derivatives","ETHF0:USTF0",1760659425896,0.7546,3889.7,3889.6,0.78350741]
["bitfinex-derivatives","ETHF0:USTF0",1760659426094,0.7546,3889.7,3889.6,0.00180741]
["bitfinex-derivatives","ETHF0:USTF0",1760659428503,0.209,3889.7,3889.6,0.78350741]
["bitfinex-derivatives","ETHF0:USTF0",1760659428698,0.5455,3889.7,3889.6,0.78350741]
["bitfinex-derivatives","ETHF0:USTF0",1760659429002,0.7538,3889.7,3889.6,0.45210741]
["bitfinex-derivatives","ETHF0:USTF0",1760659429602,0.7538,3889.7,3889.6,0.78350741]
["bitfinex-derivatives","ETHF0:USTF0",1760659431307,0.7538,3889.7,3889.6,0.00180741]
["bitfinex-derivatives","ETHF0:USTF0",1760659435902,3.9616,3889.7,3889.6,0.00180741]
["bitfinex-derivatives","ETHF0:USTF0",1760659436107,0.7538,3889.7,3889.6,0.22440741]
["bitfinex-derivatives","ETHF0:USTF0",1760659436297,6.9908,3889.7,3889.6,0.55580741]
["bitfinex-derivatives","ETHF0:USTF0",1760659436495,7.58613457,3889.7,3889.6,0.22440741]
["bitfinex-derivatives","ETHF0:USTF0",1760659436700,6.9908,3889.7,3889.6,0.22440741]
["bitfinex-derivatives","ETHF0:USTF0",1760659438004,7.58668998,3889.7,3889.6,0.00180741]
["bitfinex-derivatives","ETHF0:USTF0",1760659439000,0.7545,3888.4,3888.3,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1760659439309,6.4577,3888.8,3888.7,1.03885534]
["bitfinex-derivatives","ETHF0:USTF0",1760659439509,7.05468528,3888.8,3888.7,4.24665534]
["bitfinex-derivatives","ETHF0:USTF0",1760659440009,7.39118528,3888.8,3888.7,4.24855539]
["bitfinex-derivatives","ETHF0:USTF0",1760659440209,7.59948528,3888.8,3888.7,0.78360005]
["bitfinex-derivatives","ETHF0:USTF0",1760659440411,7.59948528,3888.8,3888.7,3.66000005]
["bitfinex-derivatives","ETHF0:USTF0",1760659440606,7.59948528,3888.8,3888.7,0.45220005]
["bitfinex-derivatives","ETHF0:USTF0",1760659440802,7.59948528,3888.8,3888.7,3.66000005]
["bitfinex-derivatives","ETHF0:USTF0",1760659441008,7.59948528,3888.8,3888.7,3.99140005]
["bitfinex-derivatives","ETHF0:USTF0",1760659441706,0.59698528,3888.8,3888.7,4.24855539]
["bitfinex-derivatives","ETHF0:USTF0",1760659441904,0.59698528,3888.8,3888.7,3.99140005]
["bitfinex-derivatives","ETHF0:USTF0",1760659442104,1.14188528,3888.8,3888.7,3.99140005]
["bitfinex-derivatives","ETHF0:USTF0",1760659442304,1.14188528,3888.8,3888.7,4.24855539]
["bitfinex-derivatives","ETHF0:USTF0",1760659443106,0.80788528,3888.8,3888.7,4.24855539]
["bitfinex-derivatives","ETHF0:USTF0",1760659443704,0.3143,3889.4,3888.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760659443904,7.37934999,3889.3,3889.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659444305,1.13234999,3889.3,3889.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659444505,1.35024999,3889.3,3889.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659444711,0.81804999,3889.3,3889.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659445303,0.59774999,3889.3,3889.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659446011,0.59774999,3889.3,3889.2,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659446314,0.5346,3889.9,3889.8,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1760659446609,1.13298977,3889.9,3889.8,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1760659446927,0.59838977,3889.9,3889.8,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1760659448002,6.5583,3890.4,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659448003,6.9965,3890.4,3890.3,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1760659448206,0.01005879,3890.4,3890.3,4.42304]
["bitfinex-derivatives","ETHF0:USTF0",1760659448405,0.2203,3891.5,3891.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1760659448610,0.7525,3891.5,3891.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659449215,0.7525,3891.9,3891.8,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1760659449413,0.4406914,3891.9,3891.8,4.42581237]
["bitfinex-derivatives","ETHF0:USTF0",1760659449610,0.2227914,3891.9,3891.8,4.42581237]
["bitfinex-derivatives","ETHF0:USTF0",1760659450612,0.0024914,3891.9,3891.8,4.42581237]
["bitfinex-derivatives","ETHF0:USTF0",1760659451312,0.0024914,3891.9,3891.8,4.00061237]
["bitfinex-derivatives","ETHF0:USTF0",1760659453914,0.0024914,3891.9,3891.8,4.42581237]
["bitfinex-derivatives","ETHF0:USTF0",1760659457212,0.0024914,3891.9,3891.8,9.42581237]
["bitfinex-derivatives","ETHF0:USTF0",1760659457415,0.7525,3893.0,3892.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760659458415,0.75500964,3893.0,3892.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760659459214,0.75500964,3893.0,3892.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760659459419,0.75500964,3893.0,3892.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760659459420,0.4382,3892.7,3892.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760659459616,0.3143,3892.6,3892.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1760659459921,0.7525,3892.4,3892.3,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1760659460313,0.3143,3892.8,3892.5,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1760659460618,0.5346,3892.8,3892.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659461119,0.7525,3892.8,3892.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659462618,0.4382,3892.8,3892.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659464113,0.22280964,3893.0,3892.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760659464320,0.22280964,3893.0,3892.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659464622,0.00250964,3893.0,3892.9,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1760659464810,3.5221,3894.1,3893.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1760659465013,3.3365,3894.5,3894.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760659465218,0.2203,3894.8,3894.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760659465420,0.3143,3895.6,3894.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760659465616,3.5221,3895.7,3895.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760659465816,0.00244496,3895.6,3895.0,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1760659466326,0.00244496,3895.6,3895.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760659466725,0.31674496,3895.6,3895.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760659466925,0.00244496,3895.6,3895.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760659467120,0.00244496,3895.6,3895.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760659468627,0.00244496,3895.6,3895.5,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760659470826,0.3143,3895.5,3895.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760659471022,0.00244496,3895.6,3895.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1760659472327,0.00244496,3895.6,3895.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1760659472624,0.31674496,3895.6,3895.1,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1760659473032,0.31674496,3895.6,3895.0,3.80368]
["bitfinex-derivatives","ETHF0:USTF0",1760659473227,0.31674496,3895.6,3895.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760659473524,0.00244496,3895.6,3895.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760659474131,0.00244496,3895.6,3895.5,11.7138]
["bitfinex-derivatives","ETHF0:USTF0",1760659475828,0.00244496,3895.6,3895.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1760659476023,0.00244496,3895.6,3895.5,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760659477429,0.00244496,3895.6,3895.5,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1760659477631,0.00244496,3895.6,3895.5,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760659478230,0.00244496,3895.6,3895.5,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1760659480833,0.00244496,3895.6,3895.5,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1760659481433,0.74754496,3895.6,3895.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760659481728,0.7451,3895.2,3895.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1760659481934,0.7451,3895.2,3895.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760659483236,0.2181,3895.2,3895.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760659483827,0.1379,3895.5,3895.2,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1760659484031,0.74754496,3895.6,3895.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760659484239,0.00244496,3895.6,3895.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1760659484737,0.7451,3895.5,3895.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1760659485031,0.00244496,3895.6,3895.5,1.38352]
["bitfinex-derivatives","ETHF0:USTF0",1760659486728,0.00244496,3895.6,3895.5,6.38352]
["bitfinex-derivatives","ETHF0:USTF0",1760659486935,0.3185,3896.7,3896.2,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1760659487150,0.7451,3896.7,3896.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1760659487329,3.2078,3897.3,3896.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760659487330,0.3185,3897.0,3896.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760659487527,0.3185,3897.4,3896.9,3.66965]
["bitfinex-derivatives","ETHF0:USTF0",1760659487735,0.3185,3897.4,3897.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760659487935,0.32074819,3897.4,3897.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760659488131,0.00224819,3897.4,3897.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1760659488323,0.00224819,3897.4,3897.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760659488529,0.00224819,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659488724,0.3185,3897.2,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659488936,0.3185,3897.1,3897.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760659489128,0.3185,3897.3,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659489324,0.3185,3897.3,3897.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760659489633,0.00224819,3897.4,3897.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1760659489833,0.00224819,3897.4,3897.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760659490037,0.00224819,3897.4,3897.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760659490938,0.00224819,3897.4,3897.3,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760659491438,0.00224819,3897.4,3897.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1760659491835,0.00224819,3897.4,3897.3,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760659494335,0.58980173,3897.4,3897.3,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760659495334,0.58999877,3897.4,3897.3,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760659496336,0.58999877,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659497233,0.00224819,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659498439,0.74734819,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659498642,1.33499151,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659499043,1.01649151,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659499236,0.42884819,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659499744,0.74734819,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659499934,1.33495256,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659500134,0.58985256,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659500542,0.00224819,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659504138,0.22444819,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659504443,0.78404819,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659504636,0.00224819,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659504836,0.56144819,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659505238,0.78144819,3897.4,3897.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1760659505434,0.78144819,3897.4,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659505643,0.3368,3896.9,3896.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659505840,0.7795,3896.7,3896.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760659506042,0.7795,3896.7,3896.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760659506239,0.7795,3896.7,3896.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1760659506435,0.7795,3896.7,3896.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760659506840,0.7795,3896.7,3896.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1760659507735,0.7795,3896.7,3896.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760659508341,0.3368,3896.6,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659508538,0.7795,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659509138,0.4427,3896.3,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659509340,0.7795,3896.1,3896.0,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760659509543,0.4675,3896.0,3895.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659509742,0.4427,3895.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659509941,0.7795,3895.7,3895.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659510244,0.4427,3895.7,3895.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1760659510447,0.4427,3895.4,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659510638,0.59272,3895.5,3894.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1760659510639,0.3368,3895.3,3894.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659510839,0.1307,3895.5,3894.6,0.00206159]
["bitfinex-derivatives","ETHF0:USTF0",1760659510840,0.3368,3894.7,3894.6,0.00206159]
["bitfinex-derivatives","ETHF0:USTF0",1760659511041,5.3368,3894.7,3894.6,0.00206159]
["bitfinex-derivatives","ETHF0:USTF0",1760659511241,0.3368,3894.4,3894.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659511435,0.1307,3894.5,3894.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659511644,0.3368,3894.4,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659511843,0.1307,3894.5,3894.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659512049,0.3368,3894.4,3894.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659512250,0.3368,3894.4,3894.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659512448,0.3368,3894.2,3894.1,0.00324553]
["bitfinex-derivatives","ETHF0:USTF0",1760659513146,0.00286682,3894.5,3894.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659513353,0.00286682,3894.5,3894.4,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1760659514552,0.1307,3896.0,3895.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659514847,0.46193,3896.3,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659515044,0.3368,3896.2,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659515452,0.33866159,3896.2,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659515748,0.1307,3896.0,3895.2,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760659516053,0.4675,3895.5,3894.8,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1760659516254,0.3368,3896.1,3895.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760659516450,0.3368,3896.0,3895.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659517049,0.3368,3895.1,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659517247,0.3368,3895.4,3894.9,3.66989]
["bitfinex-derivatives","ETHF0:USTF0",1760659517439,0.3368,3895.4,3895.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760659517742,0.3368,3895.4,3894.9,3.66989]
["bitfinex-derivatives","ETHF0:USTF0",1760659517743,0.3368,3895.4,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659517948,0.1307,3895.5,3894.4,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1760659517949,0.3368,3894.9,3894.4,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1760659518152,0.3368,3894.9,3894.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659518451,0.3368,3894.9,3894.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659518655,0.92958,3895.0,3894.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659518855,0.92958,3895.0,3894.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760659519047,0.59278,3895.0,3894.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760659519243,0.1307,3895.0,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659519551,0.3368,3894.9,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659520050,0.3368,3894.9,3894.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760659520239,0.3368,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659520443,0.3368,3894.9,3894.8,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760659520647,0.3368,3894.9,3894.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659521450,0.3368,3894.7,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659521643,0.3368,3894.9,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659521842,0.3368,3895.1,3894.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659522152,4.00666,3895.2,3894.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659522447,0.3368,3894.6,3894.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659522651,3.66992,3894.7,3894.1,0.00324553]
["bitfinex-derivatives","ETHF0:USTF0",1760659522652,0.3368,3894.2,3894.1,0.00324553]
["bitfinex-derivatives","ETHF0:USTF0",1760659523348,5.3368,3894.2,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659523549,3.2078,3893.9,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659524052,0.3368,3893.8,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659524446,0.3368,3893.8,3893.2,3.21012527]
["bitfinex-derivatives","ETHF0:USTF0",1760659524642,3.2078,3894.3,3893.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659524843,0.3368,3894.7,3894.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659525050,0.3368,3894.7,3894.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659525350,0.1307,3894.5,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659525551,0.3368,3894.4,3894.0,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760659525747,0.3368,3894.4,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659525947,0.1307,3894.5,3894.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659526153,0.1307,3894.5,3894.1,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1760659526349,0.3368,3894.9,3894.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659526650,0.3368,3894.9,3894.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1760659526651,0.46215,3894.5,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659526852,0.3368,3894.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659527049,0.3368,3894.2,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659527252,0.3368,3894.5,3894.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659527551,0.3368,3894.5,3894.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659527746,0.3368,3894.5,3894.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1760659527946,0.3368,3894.5,3894.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1760659527947,0.46212,3894.7,3894.2,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1760659528145,0.3368,3894.7,3894.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659528349,0.3368,3894.7,3894.3,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1760659528550,0.3368,3894.7,3894.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659528745,3.66991,3894.8,3894.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659528951,0.3368,3894.7,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659529146,0.3368,3894.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659529349,0.46217,3894.3,3893.9,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1760659529552,0.3368,3894.2,3894.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659529752,0.3368,3894.2,3893.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1760659530148,0.3368,3894.7,3894.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659530353,3.2078,3894.8,3894.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659530354,3.2078,3894.8,3894.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659530548,0.3368,3895.2,3894.8,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1760659530755,0.3368,3895.2,3895.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659530952,0.3368,3895.5,3895.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659531152,3.2078,3895.7,3895.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659531346,9.8006,3896.1,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659531555,6.256,3896.1,3895.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659531748,0.3368,3895.9,3895.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659531953,0.92947,3896.0,3895.3,3.66983]
["bitfinex-derivatives","ETHF0:USTF0",1760659532154,0.33866159,3896.2,3895.8,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1760659532859,0.33866159,3896.2,3896.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760659533155,0.33866159,3896.2,3896.1,0.31894715]
["bitfinex-derivatives","ETHF0:USTF0",1760659533452,8.54646159,3896.2,3896.1,0.00234715]
["bitfinex-derivatives","ETHF0:USTF0",1760659534348,5.33866159,3896.2,3896.1,0.00234715]
["bitfinex-derivatives","ETHF0:USTF0",1760659535457,5.9283252,3896.2,3896.1,0.00234715]
["bitfinex-derivatives","ETHF0:USTF0",1760659535761,5.9283252,3896.2,3894.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659536059,0.3259,3895.4,3894.9,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1760659536254,0.3259,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659536763,0.3259,3895.8,3895.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659536954,1.05200265,3895.8,3895.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659537155,0.3259,3895.7,3895.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659537462,0.462,3895.7,3895.3,0.00323694]
["bitfinex-derivatives","ETHF0:USTF0",1760659537673,0.3259,3895.6,3895.3,3.21103694]
["bitfinex-derivatives","ETHF0:USTF0",1760659537859,0.462,3895.7,3895.3,3.21103694]
["bitfinex-derivatives","ETHF0:USTF0",1760659538059,0.3259,3895.5,3895.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659538558,0.59001265,3895.8,3895.4,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760659538559,1.05200265,3895.8,3895.4,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760659538854,0.3259,3895.7,3895.3,0.46526694]
["bitfinex-derivatives","ETHF0:USTF0",1760659539058,0.3259,3895.7,3895.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659539464,0.91591265,3895.7,3895.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659539663,0.3259,3895.7,3895.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659539866,0.3259,3895.6,3895.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659540058,0.3259,3895.6,3895.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1760659540458,0.59001265,3895.6,3895.3,0.00323694]
["bitfinex-derivatives","ETHF0:USTF0",1760659540959,0.1283,3895.5,3895.3,0.00323694]
["bitfinex-derivatives","ETHF0:USTF0",1760659541154,0.78793,3895.4,3895.3,0.00323694]
["bitfinex-derivatives","ETHF0:USTF0",1760659541351,0.91703122,3895.4,3895.3,0.00323694]
["bitfinex-derivatives","ETHF0:USTF0",1760659541560,0.3259,3895.4,3895.3,0.00323694]
["bitfinex-derivatives","ETHF0:USTF0",1760659542257,0.3259,3895.4,3895.3,0.32563694]
["bitfinex-derivatives","ETHF0:USTF0",1760659543062,0.3259,3895.4,3895.3,0.00323694]
["bitfinex-derivatives","ETHF0:USTF0",1760659543250,0.91703122,3895.4,3895.3,0.00323694]
["bitfinex-derivatives","ETHF0:USTF0",1760659544257,5.91703122,3895.4,3895.3,0.00323694]
["bitfinex-derivatives","ETHF0:USTF0",1760659545364,12.16603122,3895.4,3895.3,0.00323694]
["bitfinex-derivatives","ETHF0:USTF0",1760659546160,13.08641817,3895.4,3895.3,0.00323694]
["bitfinex-derivatives","ETHF0:USTF0",1760659546663,0.3259,3894.6,3894.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659546863,6.249,3894.8,3894.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659547064,0.3259,3894.7,3894.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659547572,0.91635,3894.5,3894.4,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760659548261,1.04531616,3894.5,3894.4,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760659548466,0.3259,3894.5,3894.4,0.32455569]
["bitfinex-derivatives","ETHF0:USTF0",1760659548771,0.59111616,3894.9,3894.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760659549060,0.59111616,3895.0,3894.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659549460,6.251,3895.2,3895.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1760659549461,0.59111616,3895.1,3895.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1760659549768,6.251,3895.2,3895.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659549960,6.84200019,3895.2,3895.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659550266,0.3259,3894.9,3894.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659550657,0.1283,3895.0,3894.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1760659550962,0.91691381,3895.0,3894.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659551162,0.91691381,3895.0,3894.6,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1760659551163,0.3259,3895.0,3894.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1760659551363,0.3259,3894.9,3894.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659551560,0.3259,3894.9,3894.6,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1760659551756,0.3259,3894.9,3894.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1760659551964,0.3259,3894.6,3894.4,3.53235569]
["bitfinex-derivatives","ETHF0:USTF0",1760659552159,0.46212,3894.7,3894.4,3.20995569]
["bitfinex-derivatives","ETHF0:USTF0",1760659552160,0.3259,3894.5,3894.4,3.20995569]
["bitfinex-derivatives","ETHF0:USTF0",1760659552361,0.3259,3894.5,3894.4,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760659552564,0.3259,3894.5,3894.4,0.32455569]
["bitfinex-derivatives","ETHF0:USTF0",1760659552765,0.4542,3894.5,3894.4,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760659553266,1.04529227,3894.5,3894.4,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760659558974,1.48029227,3894.5,3894.4,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760659559969,0.7609,3894.5,3894.4,0.76205569]
["bitfinex-derivatives","ETHF0:USTF0",1760659560174,6.4642,3894.5,3894.4,3.96985569]
["bitfinex-derivatives","ETHF0:USTF0",1760659560365,6.4642,3894.5,3894.4,0.76205569]
["bitfinex-derivatives","ETHF0:USTF0",1760659560567,0.5519,3895.1,3895.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760659560762,6.5818,3895.1,3895.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1760659561161,0.3328,3895.0,3894.9,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1760659561365,0.3328,3895.0,3894.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1760659561767,0.4618,3895.0,3894.9,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1760659562071,0.3328,3894.9,3894.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1760659562272,0.129,3895.0,3894.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1760659562474,0.72017992,3895.0,3894.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1760659562669,0.72017992,3895.0,3894.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1760659563077,0.92394,3894.5,3894.4,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760659563275,7.17294,3894.5,3894.4,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760659563572,7.76413297,3894.5,3894.4,0.00215569]
["bitfinex-derivatives","ETHF0:USTF0",1760659563875,0.46218,3894.2,3893.7,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1760659564070,11.96919297,3894.5,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760659564071,6.25,3894.1,3893.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760659564270,6.25,3894.1,3894.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760659564472,6.25,3894.1,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659564671,0.3463,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659564878,0.4841,3894.0,3893.9,0.00316098]
["bitfinex-derivatives","ETHF0:USTF0",1760659565178,1.07561581,3894.0,3893.9,0.00316098]
["bitfinex-derivatives","ETHF0:USTF0",1760659565679,0.3463,3893.4,3893.1,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760659565879,0.1378,3893.5,3893.1,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1760659565880,0.3463,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659566373,6.251,3893.3,3893.2,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1760659566579,6.251,3893.3,3893.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1760659566779,6.60055108,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659567178,6.60055108,3893.3,3893.2,0.32038116]
["bitfinex-derivatives","ETHF0:USTF0",1760659569974,6.25425108,3893.3,3893.2,0.32038116]
["bitfinex-derivatives","ETHF0:USTF0",1760659570278,0.00325108,3893.3,3893.2,0.32038116]
["bitfinex-derivatives","ETHF0:USTF0",1760659570480,0.00325108,3893.3,3893.2,5.57721948]
["bitfinex-derivatives","ETHF0:USTF0",1760659570676,0.34955108,3893.3,3893.2,0.32038116]
["bitfinex-derivatives","ETHF0:USTF0",1760659570874,0.34955108,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659571679,0.34955108,3893.3,3893.2,0.32038116]
["bitfinex-derivatives","ETHF0:USTF0",1760659572684,0.34955108,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659573583,0.34955108,3893.3,3893.2,0.32038116]
["bitfinex-derivatives","ETHF0:USTF0",1760659573973,0.77635108,3893.3,3893.2,0.54528116]
["bitfinex-derivatives","ETHF0:USTF0",1760659574181,0.77635108,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659574485,0.77635108,3893.3,3893.2,0.22718116]
["bitfinex-derivatives","ETHF0:USTF0",1760659575583,0.77635108,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659575784,0.77635108,3893.3,3893.2,0.22718116]
["bitfinex-derivatives","ETHF0:USTF0",1760659575978,0.00325108,3893.3,3893.2,0.76858116]
["bitfinex-derivatives","ETHF0:USTF0",1760659576182,0.00325108,3893.3,3893.2,1.02540628]
["bitfinex-derivatives","ETHF0:USTF0",1760659579891,0.00325108,3893.3,3893.2,1.02542607]
["bitfinex-derivatives","ETHF0:USTF0",1760659580288,0.77635108,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659580792,0.00325108,3893.3,3893.2,1.02542607]
["bitfinex-derivatives","ETHF0:USTF0",1760659581096,0.00325108,3893.3,3893.2,1.02541288]
["bitfinex-derivatives","ETHF0:USTF0",1760659581597,0.77635108,3893.3,3893.2,0.22718116]
["bitfinex-derivatives","ETHF0:USTF0",1760659582295,0.77635108,3893.3,3893.2,0.54528116]
["bitfinex-derivatives","ETHF0:USTF0",1760659582490,0.77635108,3893.3,3893.2,0.76858116]
["bitfinex-derivatives","ETHF0:USTF0",1760659582791,0.00325108,3893.3,3893.2,0.76858116]
["bitfinex-derivatives","ETHF0:USTF0",1760659582991,0.00325108,3893.3,3893.2,1.02540628]
["bitfinex-derivatives","ETHF0:USTF0",1760659584099,0.00325108,3893.3,3893.2,1.02542607]
["bitfinex-derivatives","ETHF0:USTF0",1760659585895,0.00325108,3893.3,3893.2,0.22718116]
["bitfinex-derivatives","ETHF0:USTF0",1760659585896,0.77635108,3893.3,3893.2,0.22718116]
["bitfinex-derivatives","ETHF0:USTF0",1760659587295,0.77635108,3893.3,3893.2,0.76858116]
["bitfinex-derivatives","ETHF0:USTF0",1760659587689,0.77635108,3893.3,3893.2,0.45048116]
["bitfinex-derivatives","ETHF0:USTF0",1760659587890,0.77635108,3893.3,3893.2,0.76858116]
["bitfinex-derivatives","ETHF0:USTF0",1760659588396,0.77635108,3893.3,3893.2,0.22718116]
["bitfinex-derivatives","ETHF0:USTF0",1760659588694,0.77635108,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659590200,1.36618908,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659596705,7.60818908,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659599405,7.6089173,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659599604,1.1445173,3893.3,3893.2,1.04643927]
["bitfinex-derivatives","ETHF0:USTF0",1760659599804,7.0480173,3893.3,3893.2,1.50872927]
["bitfinex-derivatives","ETHF0:USTF0",1760659600005,6.45745108,3893.3,3893.2,4.71652927]
["bitfinex-derivatives","ETHF0:USTF0",1760659600303,7.00285108,3893.3,3893.2,4.71652927]
["bitfinex-derivatives","ETHF0:USTF0",1760659600502,7.00285108,3893.3,3893.2,3.65368116]
["bitfinex-derivatives","ETHF0:USTF0",1760659600710,7.59335168,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659602505,7.59335168,3893.3,3893.2,0.22948116]
["bitfinex-derivatives","ETHF0:USTF0",1760659602710,7.59335168,3893.3,3893.2,0.48633927]
["bitfinex-derivatives","ETHF0:USTF0",1760659603808,7.59335168,3893.3,3893.2,0.00228116]
["bitfinex-derivatives","ETHF0:USTF0",1760659610715,0.7606,3892.3,3892.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760659610917,0.7606,3892.3,3892.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760659611710,0.7606,3892.3,3892.2,0.23034179]
["bitfinex-derivatives","ETHF0:USTF0",1760659613418,0.7606,3892.3,3892.2,1.04735929]
["bitfinex-derivatives","ETHF0:USTF0",1760659614112,6.234,3892.5,3892.4,0.2568911]
["bitfinex-derivatives","ETHF0:USTF0",1760659614317,7.04001762,3892.5,3892.4,1.0441911]
["bitfinex-derivatives","ETHF0:USTF0",1760659614517,7.58541762,3892.5,3892.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1760659614714,7.71131762,3892.5,3892.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1760659614917,7.71131762,3892.5,3892.3,0.2569175]
["bitfinex-derivatives","ETHF0:USTF0",1760659615117,1.35141762,3892.4,3892.3,0.2569175]
["bitfinex-derivatives","ETHF0:USTF0",1760659615619,1.35141762,3892.4,3892.3,0.8278175]
["bitfinex-derivatives","ETHF0:USTF0",1760659615819,1.35141762,3892.4,3892.3,1.0442175]
["bitfinex-derivatives","ETHF0:USTF0",1760659616620,0.7606,3892.4,3892.3,1.0442175]
["bitfinex-derivatives","ETHF0:USTF0",1760659617122,0.7606,3892.3,3892.2,0.94966589]
["bitfinex-derivatives","ETHF0:USTF0",1760659617422,0.7606,3892.3,3892.2,1.50975269]
["bitfinex-derivatives","ETHF0:USTF0",1760659618518,0.59090335,3892.4,3892.3,1.0441779]
["bitfinex-derivatives","ETHF0:USTF0",1760659618819,6.234,3892.5,3892.4,1.5065679]
["bitfinex-derivatives","ETHF0:USTF0",1760659619319,0.00325108,3893.3,3893.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1760659619523,1.02911615,3893.3,3893.2,1.03895811]
["bitfinex-derivatives","ETHF0:USTF0",1760659619815,7.26211615,3893.3,3893.2,1.03895811]
["bitfinex-derivatives","ETHF0:USTF0",1760659620124,7.57641615,3893.3,3893.2,1.03895811]
["bitfinex-derivatives","ETHF0:USTF0",1760659620620,1.02911615,3893.3,3893.2,1.03895811]
["bitfinex-derivatives","ETHF0:USTF0",1760659620816,0.00325108,3893.3,3893.2,1.03895811]
["bitfinex-derivatives","ETHF0:USTF0",1760659621821,0.3143,3894.1,3893.3,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1760659622021,3.2078,3893.8,3893.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760659622319,3.2078,3893.8,3892.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760659622320,0.2233,3893.0,3892.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1760659622521,0.7493,3893.0,3892.9,1.03895811]
["bitfinex-derivatives","ETHF0:USTF0",1760659622824,6.233,3893.5,3893.4,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1760659623222,6.23483262,3893.5,3893.4,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1760659624123,0.92038695,3894.4,3894.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760659624325,1.14688695,3894.7,3894.6,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1760659624619,3.2078,3895.0,3894.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659624821,0.7625,3895.3,3895.2,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1760659625024,3.2078,3895.4,3895.2,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1760659625220,3.21090722,3895.4,3895.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659626226,3.97340722,3895.4,3895.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659626621,3.65320722,3895.4,3895.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659626923,3.21090722,3895.4,3895.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659627327,0.00310722,3895.4,3895.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659627525,0.5467,3896.2,3896.1,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1760659627721,0.2265,3896.2,3896.1,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1760659627922,0.2265,3896.2,3896.1,10.31295]
["bitfinex-derivatives","ETHF0:USTF0",1760659628118,3.2078,3896.3,3896.1,10.31295]
["bitfinex-derivatives","ETHF0:USTF0",1760659628423,3.2078,3896.3,3896.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659628625,3.2109522,3896.3,3896.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659629525,3.4374522,3896.3,3896.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659629724,3.2109522,3896.3,3896.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659630226,0.0031522,3896.3,3896.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659630425,0.2296522,3896.3,3896.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659630729,0.3202,3896.2,3896.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659630925,0.4423,3896.2,3895.7,6.5562]
["bitfinex-derivatives","ETHF0:USTF0",1760659631127,0.5467,3895.8,3895.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1760659631327,0.5467,3895.8,3895.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1760659631530,0.5467,3895.8,3895.7,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1760659631828,0.0031522,3896.3,3895.7,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1760659631829,0.7625,3896.2,3896.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659632924,0.3202,3896.1,3895.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659633125,0.7625,3896.1,3896.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760659635122,0.7625,3896.1,3895.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659635434,0.7625,3895.4,3895.3,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1760659635633,0.5467,3895.7,3895.6,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1760659635830,0.7656522,3896.3,3896.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760659636927,0.3202,3895.9,3895.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760659637132,0.5467,3895.9,3895.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659637331,0.2265,3895.9,3895.8,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1760659637636,0.5467,3896.2,3896.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659638828,0.7625,3896.2,3896.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659639132,0.7625,3895.7,3895.6,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760659639329,0.7625,3895.7,3895.6,12.5201]
["bitfinex-derivatives","ETHF0:USTF0",1760659639535,0.7625,3896.1,3896.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760659639737,0.7625,3896.1,3896.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659640039,0.7625,3896.1,3896.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760659640239,0.7625,3896.1,3895.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760659640435,0.2265,3895.8,3895.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760659640737,0.7625,3895.8,3895.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1760659640937,0.7625,3895.8,3895.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760659641138,0.7625,3895.8,3895.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659641537,0.0031522,3896.3,3896.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760659641538,0.7625,3896.2,3896.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760659642034,0.7625,3896.2,3896.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659642239,0.2265,3896.2,3896.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659642940,0.5467,3896.2,3896.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659643133,0.7625,3896.2,3896.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659643827,0.7625,3895.9,3895.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760659644032,0.7625,3895.9,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659644033,0.3202,3895.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659644232,0.7625,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659644434,0.7625,3895.7,3895.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760659644633,0.2265,3895.7,3895.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760659645035,0.0031522,3896.3,3895.9,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760659645340,0.5467,3896.2,3896.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659645735,0.7625,3896.2,3896.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659646438,0.7625,3895.7,3895.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1760659646839,0.7625,3895.7,3895.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760659647043,0.7625,3895.7,3895.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659647342,0.2265,3895.7,3895.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760659648443,0.5467,3896.0,3895.9,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760659648640,0.7625,3896.0,3895.9,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1760659649535,0.3233522,3896.3,3896.1,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760659649843,0.2265,3896.2,3896.1,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1760659650042,0.3233522,3896.3,3896.1,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1760659650242,0.3233522,3896.3,3896.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1760659650444,0.5498522,3896.3,3896.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659650739,0.7656522,3896.3,3896.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760659651645,0.7656522,3896.3,3895.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760659651646,0.7625,3896.0,3895.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1760659651849,0.892,3896.0,3895.8,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760659652048,0.7625,3895.9,3895.8,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760659653243,0.7625,3895.9,3895.8,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1760659653636,0.7625,3895.9,3895.8,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1760659654142,1.34540803,3895.9,3895.8,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1760659654543,1.34540803,3895.9,3895.8,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1760659655345,1.34540803,3895.9,3895.8,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1760659655843,1.34540803,3895.9,3895.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760659656139,0.7413,3895.6,3895.3,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1760659656342,0.7413,3895.4,3895.3,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1760659656546,0.79650803,3895.4,3895.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1760659656745,0.58290803,3895.4,3895.3,10.33064]
["bitfinex-derivatives","ETHF0:USTF0",1760659657150,1.66168695,3896.1,3896.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760659657348,2.2449948,3896.1,3896.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760659657949,1.32460785,3896.1,3896.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760659658540,0.79690785,3896.1,3896.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1760659659251,1.32460785,3896.1,3896.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760659659641,1.32460785,3896.1,3896.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760659659842,0.8771,3896.0,3895.9,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1760659660135,1.32460785,3896.0,3895.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1760659661143,0.58330785,3896.0,3895.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1760659661351,0.79690785,3896.0,3895.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1760659661648,1.11350785,3896.0,3895.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1760659662241,1.32460785,3896.0,3895.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1760659665950,0.58330785,3896.0,3895.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1760659667657,0.0031522,3896.3,3896.2,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1760659667850,0.58359975,3896.3,3896.2,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1760659668455,0.0031522,3896.3,3896.2,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1760659668751,0.0031522,3896.3,3896.2,6.23054]
["bitfinex-derivatives","ETHF0:USTF0",1760659668952,0.0031522,3896.3,3896.2,12.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760659669149,0.0031522,3896.3,3896.2,21.55154]
["bitfinex-derivatives","ETHF0:USTF0",1760659669350,0.58012715,3896.9,3896.8,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1760659669753,0.5302,3897.4,3897.3,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1760659669949,1.10950461,3897.4,3897.3,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1760659670253,0.79513981,3897.4,3897.3,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1760659670455,0.58153981,3897.4,3897.3,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1760659671354,0.0022352,3897.4,3897.3,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1760659671850,0.0022352,3897.4,3897.3,10.33041]
["bitfinex-derivatives","ETHF0:USTF0",1760659672855,0.0022352,3897.4,3897.3,15.33041]
["bitfinex-derivatives","ETHF0:USTF0",1760659673555,0.022,3897.8,3897.7,0.91776]
["bitfinex-derivatives","ETHF0:USTF0",1760659673860,0.022,3897.8,3897.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1760659674061,0.7633,3897.8,3897.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1760659674558,0.76581506,3897.8,3897.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1760659674951,0.02451506,3897.8,3897.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1760659675154,3.2078,3898.6,3897.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1760659675155,3.738,3898.6,3898.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1760659675352,4.52315404,3898.6,3898.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1760659675754,4.52315404,3898.6,3898.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1760659676151,0.2136,3898.4,3898.3,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1760659676357,0.7413,3898.4,3898.3,0.69490469]
["bitfinex-derivatives","ETHF0:USTF0",1760659676560,0.7413,3898.4,3898.3,1.00750469]
["bitfinex-derivatives","ETHF0:USTF0",1760659676768,0.7413,3898.4,3898.3,1.23340469]
["bitfinex-derivatives","ETHF0:USTF0",1760659677459,0.21643208,3898.6,3898.5,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1760659677662,0.00283208,3898.6,3898.5,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1760659678967,0.00283208,3898.6,3898.5,10.79756]
["bitfinex-derivatives","ETHF0:USTF0",1760659679170,0.2136,3899.4,3899.3,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1760659679457,0.3166,3899.7,3899.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760659679458,0.7577,3899.7,3899.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760659680053,0.46156,3899.5,3899.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760659680259,0.7851,3899.2,3899.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760659680458,0.7851,3899.2,3899.1,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1760659680654,0.46344489,3899.7,3899.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760659680655,0.4411,3899.6,3899.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1760659680869,0.7851,3899.6,3899.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1760659681165,1.02356,3899.4,3899.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659681368,0.2231,3899.2,3899.1,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1760659681568,0.7851,3899.2,3899.1,9.6303]
["bitfinex-derivatives","ETHF0:USTF0",1760659681763,3.2078,3899.4,3899.1,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1760659681970,0.78701489,3899.7,3899.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760659682362,0.78701489,3899.7,3899.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1760659682668,0.78701489,3899.7,3899.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1760659682968,0.344,3899.3,3899.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659683163,0.7728,3899.2,3899.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659683667,3.2078,3899.3,3898.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760659683668,0.7728,3898.9,3898.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760659684365,0.7728,3898.9,3898.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659684569,0.7728,3898.4,3898.3,0.21162469]
["bitfinex-derivatives","ETHF0:USTF0",1760659684956,0.2167,3898.4,3898.3,9.88132469]
["bitfinex-derivatives","ETHF0:USTF0",1760659685158,0.2167,3898.5,3898.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1760659685358,0.898,3898.5,3898.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760659685561,0.898,3898.5,3898.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760659686265,0.898,3898.5,3898.3,9.10312469]
["bitfinex-derivatives","ETHF0:USTF0",1760659686266,9.56748,3898.5,3898.3,0.00312469]
["bitfinex-derivatives","ETHF0:USTF0",1760659686769,0.7728,3898.4,3898.3,0.00312469]
["bitfinex-derivatives","ETHF0:USTF0",1760659687164,5.7728,3898.4,3898.3,0.00312469]
["bitfinex-derivatives","ETHF0:USTF0",1760659687569,11.9998,3898.4,3898.3,0.00312469]
["bitfinex-derivatives","ETHF0:USTF0",1760659687770,0.4381,3897.4,3897.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760659688067,0.7728,3897.4,3897.3,9.3085]
["bitfinex-derivatives","ETHF0:USTF0",1760659688468,3.9806,3897.4,3896.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659688671,0.5514,3896.8,3896.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760659688874,0.21925515,3896.8,3896.7,0.78141912]
["bitfinex-derivatives","ETHF0:USTF0",1760659689773,0.00255515,3896.8,3896.7,0.78141912]
["bitfinex-derivatives","ETHF0:USTF0",1760659690167,0.44065515,3896.8,3896.7,0.43661912]
["bitfinex-derivatives","ETHF0:USTF0",1760659690469,1.23722515,3896.8,3896.7,0.00321912]
["bitfinex-derivatives","ETHF0:USTF0",1760659690673,1.23722515,3896.8,3895.7,3.66979]
["bitfinex-derivatives","ETHF0:USTF0",1760659690674,0.92187,3896.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659690861,0.2167,3895.5,3895.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1760659691066,0.2167,3895.5,3895.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760659691474,0.5514,3895.5,3895.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1760659691776,0.7728,3895.5,3895.4,0.78088601]
["bitfinex-derivatives","ETHF0:USTF0",1760659691974,0.7728,3895.5,3895.4,0.21118601]
["bitfinex-derivatives","ETHF0:USTF0",1760659692272,0.898,3895.5,3895.4,0.21118601]
["bitfinex-derivatives","ETHF0:USTF0",1760659692470,0.7728,3895.5,3895.4,0.43608601]
["bitfinex-derivatives","ETHF0:USTF0",1760659692666,0.00255515,3896.8,3896.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1760659692967,0.00255515,3896.8,3896.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659694468,0.00255515,3896.8,3896.7,12.6526]
["bitfinex-derivatives","ETHF0:USTF0",1760659695373,3.2078,3897.6,3896.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659695569,3.2078,3897.6,3897.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659695774,3.2078,3897.6,3897.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659696070,3.2078,3897.6,3897.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760659696269,3.2078,3898.0,3897.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1760659696576,0.00217692,3898.0,3897.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1760659696872,0.00217692,3898.0,3897.9,9.90654]
["bitfinex-derivatives","ETHF0:USTF0",1760659697072,3.2078,3898.8,3898.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659697265,3.2078,3899.2,3898.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1760659697470,3.2078,3899.2,3899.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659697771,3.2078,3899.2,3899.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1760659697971,3.2078,3899.2,3899.1,9.90639]
["bitfinex-derivatives","ETHF0:USTF0",1760659698270,3.21020261,3899.2,3899.1,9.44729744]
["bitfinex-derivatives","ETHF0:USTF0",1760659698872,0.00240261,3899.2,3899.1,9.44729744]
["bitfinex-derivatives","ETHF0:USTF0",1760659699264,0.00240261,3899.2,3899.1,17.65509744]
["bitfinex-derivatives","ETHF0:USTF0",1760659699464,0.00240261,3899.2,3899.1,9.44729744]
["bitfinex-derivatives","ETHF0:USTF0",1760659699665,0.00240261,3899.2,3899.1,17.65509744]
["bitfinex-derivatives","ETHF0:USTF0",1760659700178,3.2078,3900.0,3899.1,17.65509744]
["bitfinex-derivatives","ETHF0:USTF0",1760659700474,3.2078,3900.0,3899.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659700671,3.2078,3900.0,3899.1,12.31029744]
["bitfinex-derivatives","ETHF0:USTF0",1760659700672,3.2078,3900.0,3899.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659701271,0.00250374,3900.0,3899.9,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1760659703074,0.00250374,3900.0,3899.9,14.9063]
["bitfinex-derivatives","ETHF0:USTF0",1760659703873,0.00250374,3900.0,3899.9,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760659704074,0.33720374,3900.0,3899.9,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760659704279,0.33720374,3900.0,3899.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659704681,0.00250374,3900.0,3899.9,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760659704870,0.33720374,3900.0,3899.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659705179,0.33720374,3900.0,3899.9,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760659705477,0.00250374,3900.0,3899.9,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760659706073,0.33720374,3900.0,3899.9,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760659706377,0.46240374,3900.0,3899.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659706577,0.00250374,3900.0,3899.9,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760659707276,0.00250374,3900.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659707277,0.46240374,3900.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659707576,0.79621,3899.8,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659707780,0.3347,3899.5,3899.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659707978,0.3347,3899.5,3899.1,0.34729744]
["bitfinex-derivatives","ETHF0:USTF0",1760659707979,0.1252,3899.5,3899.1,0.34729744]
["bitfinex-derivatives","ETHF0:USTF0",1760659708373,3.2078,3899.6,3899.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659708676,3.2078,3899.6,3899.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1760659710077,3.5425,3899.6,3899.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659710284,0.3347,3899.5,3899.2,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760659710478,0.3347,3899.5,3899.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659710674,0.3347,3899.5,3899.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659710984,0.3347,3899.5,3899.2,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760659711186,0.3347,3899.5,3899.2,9.90637]
["bitfinex-derivatives","ETHF0:USTF0",1760659711485,3.2078,3899.6,3899.2,9.90637]
["bitfinex-derivatives","ETHF0:USTF0",1760659711686,0.3347,3899.5,3899.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659711886,0.46157,3899.4,3899.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659712085,0.3347,3899.3,3899.2,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1760659712277,0.3347,3899.5,3899.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1760659712584,3.2078,3899.6,3899.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659712786,0.3347,3899.8,3899.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659712984,0.4615,3899.9,3899.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659712985,0.7962,3899.9,3899.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1760659713173,9.57650374,3900.0,3899.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1760659713174,0.00250374,3900.0,3899.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659713578,0.31750374,3900.0,3899.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659713782,0.00250374,3900.0,3899.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659714390,0.00250374,3900.0,3899.9,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760659714791,0.00250374,3900.0,3899.9,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760659715387,0.31750374,3900.0,3899.9,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760659715791,0.00250374,3900.0,3899.9,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760659716794,0.31750374,3900.0,3899.9,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760659717496,0.00250374,3900.0,3899.9,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760659720794,0.315,3899.8,3899.1,3.54809744]
["bitfinex-derivatives","ETHF0:USTF0",1760659721095,0.315,3899.4,3899.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659721598,0.46152,3899.8,3899.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659721801,0.315,3899.5,3899.1,0.00249744]
["bitfinex-derivatives","ETHF0:USTF0",1760659722003,0.1287,3899.5,3899.1,0.00249744]
["bitfinex-derivatives","ETHF0:USTF0",1760659722296,0.315,3899.2,3899.1,0.00249744]
["bitfinex-derivatives","ETHF0:USTF0",1760659722502,0.315,3899.2,3899.1,0.34029744]
["bitfinex-derivatives","ETHF0:USTF0",1760659722692,0.315,3899.4,3899.1,0.00249744]
["bitfinex-derivatives","ETHF0:USTF0",1760659722893,0.315,3898.9,3898.7,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1760659723099,0.315,3899.2,3899.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760659723292,0.315,3899.4,3899.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659723697,0.1287,3899.5,3899.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659723997,0.1287,3899.5,3899.2,0.33975784]
["bitfinex-derivatives","ETHF0:USTF0",1760659724200,0.315,3899.4,3899.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659725197,0.46156,3899.4,3899.2,0.00195784]
["bitfinex-derivatives","ETHF0:USTF0",1760659725399,0.315,3899.3,3899.2,0.00195784]
["bitfinex-derivatives","ETHF0:USTF0",1760659725702,0.00250374,3900.0,3899.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659726001,0.00250374,3900.0,3899.9,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760659726301,3.52530374,3900.0,3899.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659726499,4.11549374,3900.0,3899.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659726800,3.52530374,3900.0,3899.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659727000,3.52530374,3900.0,3899.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659727393,3.21030374,3900.0,3899.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659727599,0.00250374,3900.0,3899.9,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760659729906,0.00250374,3900.0,3899.9,14.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760659730602,0.00250374,3900.0,3899.9,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760659732608,0.315,3899.9,3899.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1760659732913,0.315,3899.9,3899.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659733211,0.13120374,3900.0,3899.7,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760659733505,0.13120374,3900.0,3899.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659733710,0.315,3899.9,3899.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659733908,0.13120374,3900.0,3899.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659734212,0.00250374,3900.0,3899.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659734409,0.31750374,3900.0,3899.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659734712,0.31750374,3900.0,3899.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659735414,0.31750374,3900.0,3899.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659735714,0.31750374,3900.0,3899.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659736009,0.00250374,3900.0,3899.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659736205,0.22420374,3900.0,3899.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760659736410,0.75320374,3900.0,3899.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760659737208,0.75320374,3900.0,3899.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760659738713,0.7507,3899.7,3899.6,9.3285]
["bitfinex-derivatives","ETHF0:USTF0",1760659738916,0.7507,3899.7,3899.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760659739113,0.7507,3899.7,3899.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1760659739411,0.7507,3899.5,3899.4,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1760659739908,0.2217,3899.5,3899.4,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1760659740501,0.5674871,3899.9,3899.7,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1760659740706,3.42300374,3900.0,3899.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760659741411,4.32671284,3900.0,3899.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760659741705,4.32671284,3900.0,3899.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1760659741706,0.4615,3899.9,3899.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1760659741910,0.5487,3899.6,3899.5,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1760659742807,0.758,3899.6,3899.5,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1760659743305,0.758,3899.6,3899.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1760659743610,0.2127,3899.6,3899.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1760659744614,0.783078,3899.9,3899.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760659745116,0.00250374,3900.0,3899.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760659745811,0.21770374,3900.0,3899.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760659746013,0.76120374,3900.0,3899.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1760659746414,0.7587,3899.6,3899.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760659746818,0.7587,3899.6,3899.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760659747510,0.7587,3899.6,3899.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760659747718,0.4238,3899.6,3899.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659747914,0.7587,3899.3,3899.2,0.00195784]
["bitfinex-derivatives","ETHF0:USTF0",1760659748119,0.7587,3899.3,3899.2,0.21205784]
["bitfinex-derivatives","ETHF0:USTF0",1760659748421,1.32664021,3899.3,3899.2,0.00195784]
["bitfinex-derivatives","ETHF0:USTF0",1760659749219,0.7587,3899.3,3899.2,0.00195784]
["bitfinex-derivatives","ETHF0:USTF0",1760659750718,5.7587,3899.3,3898.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1760659750922,0.7587,3898.6,3898.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1760659751321,0.7587,3898.6,3898.5,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1760659751630,0.7587,3898.6,3898.5,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1760659751925,0.7587,3898.6,3898.5,1.20639019]
["bitfinex-derivatives","ETHF0:USTF0",1760659753019,3.2078,3899.2,3899.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1760659753328,3.423,3899.2,3899.1,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1760659753522,3.7579,3899.2,3899.1,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1760659753824,0.5501,3899.6,3899.5,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1760659754029,0.2152,3899.6,3899.5,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1760659755021,0.47440374,3900.0,3899.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1760659755223,1.2202,3899.9,3899.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760659755527,0.7587,3899.3,3899.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760659755922,0.3349,3899.2,3898.9,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1760659756128,0.5501,3899.0,3898.9,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1760659756424,0.5501,3899.0,3898.9,4.41132]
["bitfinex-derivatives","ETHF0:USTF0",1760659756623,0.4238,3899.4,3899.3,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1760659756931,0.7587,3899.4,3899.3,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1760659757228,0.7587,3899.4,3899.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1760659758127,0.7587,3899.4,3899.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760659758326,0.7587,3899.4,3899.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760659759023,0.7587,3899.4,3899.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1760659759328,0.7587,3899.4,3898.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760659759329,0.7587,3898.9,3898.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1760659760025,0.137,3899.0,3898.5,5.04704497]
["bitfinex-derivatives","ETHF0:USTF0",1760659760026,0.7587,3898.6,3898.5,0.99629019]
["bitfinex-derivatives","ETHF0:USTF0",1760659761030,0.7587,3898.6,3898.5,1.20639019]
["bitfinex-derivatives","ETHF0:USTF0",1760659761726,0.4238,3898.6,3898.5,1.20639019]
["bitfinex-derivatives","ETHF0:USTF0",1760659762327,0.2152,3898.6,3898.5,1.20639019]
["bitfinex-derivatives","ETHF0:USTF0",1760659762626,0.2152,3898.6,3898.5,1.34189019]
["bitfinex-derivatives","ETHF0:USTF0",1760659763423,0.7587,3898.6,3898.5,0.21293019]
["bitfinex-derivatives","ETHF0:USTF0",1760659763830,0.7587,3898.6,3898.5,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1760659764526,5.7587,3898.6,3898.5,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1760659765935,8.9665,3898.6,3898.5,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1760659766134,4.53209202,3898.6,3898.5,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1760659767221,3.9665,3898.6,3898.5,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1760659768229,4.42815,3898.6,3898.5,0.74473019]
["bitfinex-derivatives","ETHF0:USTF0",1760659768530,3.9665,3898.6,3898.5,0.88469019]
["bitfinex-derivatives","ETHF0:USTF0",1760659769032,3.9665,3898.6,3898.5,0.74473019]
["bitfinex-derivatives","ETHF0:USTF0",1760659770635,3.9665,3898.6,3898.5,0.00283019]
["bitfinex-derivatives","ETHF0:USTF0",1760659772631,3.9665,3898.6,3898.5,0.21293019]
["bitfinex-derivatives","ETHF0:USTF0",1760659773039,0.5501,3897.9,3897.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760659773935,0.5501,3897.9,3897.8,0.74502285]
["bitfinex-derivatives","ETHF0:USTF0",1760659774235,6.69471,3898.2,3897.8,0.42332285]
["bitfinex-derivatives","ETHF0:USTF0",1760659774436,0.3201,3898.1,3897.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760659774635,0.7507,3898.1,3898.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659774834,0.4306,3898.1,3898.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1760659775235,0.7507,3898.1,3898.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659775541,0.1292,3898.0,3897.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760659775735,0.8799,3898.0,3897.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760659775931,1.34163,3898.0,3897.8,0.00312285]
["bitfinex-derivatives","ETHF0:USTF0",1760659781834,0.5598,3898.0,3897.8,0.00312285]
["bitfinex-derivatives","ETHF0:USTF0",1760659782035,4.10005,3898.7,3898.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659782236,4.10005,3898.7,3898.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760659782548,4.10005,3898.7,3898.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760659782549,0.7507,3898.1,3898.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760659783137,9.8704,3898.7,3898.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760659783544,9.8704,3898.7,3898.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659783948,10.1905,3898.7,3898.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659784645,9.4398,3898.7,3898.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659784844,3.2078,3898.7,3898.6,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659785051,3.4288,3899.2,3899.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760659785345,4.42008,3899.2,3899.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659785552,3.9585,3899.2,3899.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659786347,3.4288,3899.2,3899.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659786853,6.232,3899.3,3899.2,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1760659787048,3.4288,3899.7,3899.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760659787242,3.2078,3899.7,3899.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659787443,3.2078,3899.7,3899.6,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659787648,0.00250374,3900.0,3899.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659787842,0.00250374,3900.0,3899.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760659788048,0.00250374,3900.0,3899.9,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1760659789347,0.221,3901.0,3900.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659790143,0.8799,3901.0,3900.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659790345,0.7507,3900.7,3900.6,0.23093778]
["bitfinex-derivatives","ETHF0:USTF0",1760659790549,0.4306,3900.7,3900.6,0.77743778]
["bitfinex-derivatives","ETHF0:USTF0",1760659790951,0.00315226,3901.0,3900.6,0.77743778]
["bitfinex-derivatives","ETHF0:USTF0",1760659791150,0.7507,3900.7,3900.6,0.77743778]
["bitfinex-derivatives","ETHF0:USTF0",1760659791346,0.22415226,3901.0,3900.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760659791550,0.22415226,3901.0,3900.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659791852,0.54425226,3901.0,3900.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760659792057,0.75385226,3901.0,3900.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760659792357,0.88305226,3901.0,3900.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760659792949,0.88305226,3901.0,3900.6,0.33283778]
["bitfinex-derivatives","ETHF0:USTF0",1760659792950,1.02432226,3901.0,3900.6,0.33283778]
["bitfinex-derivatives","ETHF0:USTF0",1760659793150,0.7507,3900.8,3900.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659793346,0.221,3900.9,3900.8,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1760659793648,0.22415226,3901.0,3900.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659793857,0.00315226,3901.0,3900.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659794251,0.75385226,3901.0,3900.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659794558,0.7507,3900.8,3900.7,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760659795154,0.4306,3900.8,3900.7,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1760659795355,0.00315226,3901.0,3900.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659795856,0.00315226,3901.0,3900.9,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760659797350,0.00315226,3901.0,3900.9,12.0114]
["bitfinex-derivatives","ETHF0:USTF0",1760659800260,0.23061591,3901.2,3901.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760659800453,0.345,3902.7,3902.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760659800658,0.8169,3902.8,3902.3,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1760659800858,0.7949,3902.3,3902.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760659801060,3.2298,3902.8,3902.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760659801061,0.022,3902.8,3902.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1760659801257,0.02401982,3902.8,3902.7,9.8741]
["bitfinex-derivatives","ETHF0:USTF0",1760659801764,0.02401982,3902.8,3902.7,13.0819]
["bitfinex-derivatives","ETHF0:USTF0",1760659802162,0.25351982,3902.8,3902.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1760659802365,0.81891982,3902.8,3902.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760659802558,0.4499,3902.4,3902.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760659802761,0.7949,3902.4,3902.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760659803062,0.7949,3902.4,3902.3,9.3276]
["bitfinex-derivatives","ETHF0:USTF0",1760659804260,0.46124,3902.2,3901.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1760659804563,0.3247,3902.3,3901.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1760659804564,0.536,3901.9,3901.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1760659804868,0.7624,3901.9,3901.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760659805064,0.536,3901.5,3901.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760659805363,0.536,3901.5,3901.4,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1760659805570,0.8938,3901.5,3901.4,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760659805960,0.46129,3901.7,3901.4,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1760659805961,0.1314,3902.0,3901.5,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760659806167,0.536,3901.9,3901.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760659806667,0.7624,3901.9,3901.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760659806862,0.7624,3901.9,3901.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659807068,0.8938,3901.5,3901.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760659808072,0.8938,3901.5,3901.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659808073,0.1314,3901.5,3901.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760659808267,0.99732,3901.4,3901.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1760659808571,0.89902,3901.4,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659808872,0.1314,3902.0,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659808873,0.1314,3902.0,3901.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760659809075,0.7624,3901.6,3901.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760659809365,0.2113,3901.2,3901.1,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1760659809570,0.536,3901.2,3901.1,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1760659809761,0.7624,3901.2,3901.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760659809959,0.4377,3901.2,3900.7,6.6974]
["bitfinex-derivatives","ETHF0:USTF0",1760659810166,3.66914,3901.3,3900.7,7.0312]
["bitfinex-derivatives","ETHF0:USTF0",1760659810371,3.66914,3901.3,3900.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760659810372,0.3247,3901.1,3900.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760659810558,0.4561,3901.0,3900.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760659810760,0.8938,3901.0,3900.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760659810964,0.8938,3901.0,3900.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1760659810965,0.2113,3901.4,3901.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760659811162,0.1314,3901.5,3901.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760659811366,3.2078,3901.7,3900.6,1.15658778]
["bitfinex-derivatives","ETHF0:USTF0",1760659811367,3.2078,3901.7,3901.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760659811765,3.4191,3901.7,3901.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760659812166,3.9702,3901.7,3901.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760659812572,3.7438,3901.7,3901.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760659812967,3.9702,3901.7,3901.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760659813368,3.9702,3901.7,3901.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760659813765,4.43149,3901.7,3901.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760659813961,4.43149,3901.7,3901.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760659814161,0.7624,3901.6,3901.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659814373,0.7624,3901.1,3900.8,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760659814573,0.7624,3900.9,3900.8,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1760659814769,0.7624,3900.9,3900.8,9.99109]
["bitfinex-derivatives","ETHF0:USTF0",1760659815669,0.2113,3900.7,3900.6,3.21083778]
["bitfinex-derivatives","ETHF0:USTF0",1760659815869,0.7624,3900.7,3900.6,3.21083778]
["bitfinex-derivatives","ETHF0:USTF0",1760659816072,0.7624,3900.7,3900.6,12.53253778]
["bitfinex-derivatives","ETHF0:USTF0",1760659816974,0.7624,3900.7,3900.6,3.43253778]
["bitfinex-derivatives","ETHF0:USTF0",1760659817769,0.7624,3900.7,3900.6,3.97433778]
["bitfinex-derivatives","ETHF0:USTF0",1760659817770,0.536,3900.7,3900.6,3.97433778]
["bitfinex-derivatives","ETHF0:USTF0",1760659818067,0.1314,3901.0,3900.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760659818267,0.7624,3900.8,3900.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760659818467,0.7624,3900.8,3900.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760659818669,0.7624,3900.7,3900.6,3.89394778]
["bitfinex-derivatives","ETHF0:USTF0",1760659818967,0.1314,3901.0,3900.9,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1760659819168,0.1314,3901.0,3900.6,3.64053778]
["bitfinex-derivatives","ETHF0:USTF0",1760659819169,0.5691,3901.5,3901.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760659819367,0.4377,3901.5,3901.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760659819573,3.4191,3901.7,3901.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760659819877,3.7438,3901.7,3901.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1760659820272,3.7438,3901.7,3900.7,7.38649]
["bitfinex-derivatives","ETHF0:USTF0",1760659820273,0.3247,3901.4,3900.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760659820567,0.2113,3901.2,3901.1,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1760659820768,0.536,3901.2,3901.1,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1760659820971,0.536,3901.2,3901.1,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1760659821372,0.536,3901.5,3901.4,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1760659822264,0.3247,3901.7,3901.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1760659822468,0.536,3901.9,3901.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1760659823275,0.7624,3901.9,3901.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760659823475,3.2078,3901.7,3901.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760659823679,0.2113,3901.2,3901.1,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1760659823870,0.2113,3901.2,3901.1,10.32486]
["bitfinex-derivatives","ETHF0:USTF0",1760659824073,0.536,3901.2,3901.1,10.32486]
["bitfinex-derivatives","ETHF0:USTF0",1760659825068,0.7624,3901.2,3901.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659825273,0.7624,3900.7,3900.6,0.00303778]
["bitfinex-derivatives","ETHF0:USTF0",1760659825471,0.8938,3900.0,3899.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1760659825776,0.3247,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659826272,0.3247,3899.4,3899.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659826471,0.32771025,3899.4,3899.3,9.10232896]
["bitfinex-derivatives","ETHF0:USTF0",1760659826678,0.32771025,3899.4,3899.3,0.00232896]
["bitfinex-derivatives","ETHF0:USTF0",1760659827683,3.53551025,3899.4,3899.3,0.00232896]
["bitfinex-derivatives","ETHF0:USTF0",1760659828571,3.53551025,3899.4,3899.3,5.79769896]
["bitfinex-derivatives","ETHF0:USTF0",1760659828572,0.00301025,3899.4,3899.3,5.79769896]
["bitfinex-derivatives","ETHF0:USTF0",1760659829275,0.3247,3900.9,3900.0,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1760659829580,0.3247,3900.9,3900.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1760659829973,3.2078,3901.2,3900.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1760659830172,0.3247,3900.9,3900.7,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1760659830378,0.3247,3900.7,3900.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760659830578,0.3247,3900.7,3900.1,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1760659830774,0.3247,3900.7,3900.3,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760659830976,0.3247,3900.4,3900.3,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760659831472,0.1314,3900.5,3899.8,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1760659831676,0.3247,3900.4,3900.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760659831874,0.3247,3900.4,3900.3,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760659832081,0.13452885,3901.0,3900.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1760659832478,0.3247,3900.8,3900.2,3.66925]
["bitfinex-derivatives","ETHF0:USTF0",1760659832680,0.3247,3900.7,3900.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760659832878,0.3247,3900.6,3900.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760659833082,0.3247,3900.4,3900.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659833385,3.2078,3900.9,3900.6,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1760659833577,0.3339,3900.8,3900.6,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1760659833783,0.3339,3900.8,3900.4,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760659833984,3.2078,3900.9,3900.4,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760659834183,3.2078,3900.9,3900.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1760659834679,0.3339,3900.7,3900.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1760659834880,0.3339,3900.6,3900.2,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1760659835080,3.2078,3900.5,3900.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1760659835289,0.3339,3900.7,3900.3,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760659835492,0.3339,3900.6,3900.3,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760659835678,0.3339,3900.4,3900.3,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1760659836083,0.3339,3900.4,3900.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1760659836285,0.3339,3900.4,3900.3,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1760659836486,0.7534,3900.4,3900.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760659840482,0.3339,3900.3,3900.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760659840680,0.7534,3900.3,3900.2,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1760659840985,0.6785,3900.5,3900.4,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1760659841185,0.8883,3900.5,3900.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1760659841487,0.4195,3900.9,3900.8,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1760659841687,0.7534,3900.9,3900.8,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1760659841882,0.7534,3900.9,3900.8,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1760659842283,0.00312885,3901.0,3900.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760659844188,0.89142885,3901.0,3900.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760659844387,0.89142885,3901.0,3900.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760659844987,0.89142885,3901.0,3900.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760659845492,0.89142885,3901.0,3900.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1760659846389,0.75652885,3901.0,3900.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760659846693,0.00312885,3901.0,3900.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760659847190,0.00312885,3901.0,3900.9,9.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760659847986,0.00312885,3901.0,3900.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659847987,0.89142885,3901.0,3900.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659848190,0.89142885,3901.0,3900.9,9.78178]
["bitfinex-derivatives","ETHF0:USTF0",1760659848389,0.89142885,3901.0,3900.9,10.32948]
["bitfinex-derivatives","ETHF0:USTF0",1760659848390,0.00312885,3901.0,3900.9,10.32948]
["bitfinex-derivatives","ETHF0:USTF0",1760659848897,0.00312885,3901.0,3900.9,13.53728]
["bitfinex-derivatives","ETHF0:USTF0",1760659850391,0.00312885,3901.0,3900.9,18.53728]
["bitfinex-derivatives","ETHF0:USTF0",1760659850891,0.3339,3901.8,3901.5,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760659851090,0.5436,3901.8,3901.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760659851798,0.5436,3901.8,3901.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1760659851998,0.54620645,3901.8,3901.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1760659852298,0.00260645,3901.8,3901.7,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1760659852800,0.00260645,3901.8,3901.7,10.32939]
["bitfinex-derivatives","ETHF0:USTF0",1760659853600,0.00260645,3901.8,3901.7,16.0961]
["bitfinex-derivatives","ETHF0:USTF0",1760659853800,0.75600645,3901.8,3901.7,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760659854593,0.75600645,3901.8,3901.7,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1760659854594,0.00260645,3901.8,3901.7,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1760659855199,0.00260645,3901.8,3901.7,11.9961]
["bitfinex-derivatives","ETHF0:USTF0",1760659855402,3.2078,3902.6,3902.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760659855698,3.9612,3902.6,3902.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760659856300,0.022,3902.8,3902.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1760659856499,0.02419888,3902.8,3902.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760659856898,0.02419888,3902.8,3902.7,9.8681]
["bitfinex-derivatives","ETHF0:USTF0",1760659859401,0.79009888,3902.8,3902.7,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760659859804,0.79009888,3902.8,3902.7,9.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760659860106,0.02419888,3902.8,3902.7,9.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760659861605,0.36969888,3902.8,3902.7,9.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760659861809,0.79719888,3902.8,3902.7,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760659862109,0.79719888,3902.8,3902.7,9.8735]
["bitfinex-derivatives","ETHF0:USTF0",1760659862605,0.79719888,3902.8,3902.7,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1760659863303,0.7635,3902.6,3902.5,0.00313218]
["bitfinex-derivatives","ETHF0:USTF0",1760659863608,0.7635,3902.6,3901.2,1.71011478]
["bitfinex-derivatives","ETHF0:USTF0",1760659863609,0.5451,3901.9,3901.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760659863798,0.7635,3901.9,3901.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760659863999,0.332,3902.1,3902.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760659864303,0.5451,3902.1,3902.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760659864504,0.5451,3902.1,3902.0,0.77643114]
["bitfinex-derivatives","ETHF0:USTF0",1760659864696,0.7635,3902.1,3902.0,0.22663114]
["bitfinex-derivatives","ETHF0:USTF0",1760659866203,0.7635,3902.1,3902.0,0.44553114]
["bitfinex-derivatives","ETHF0:USTF0",1760659866406,0.2131,3902.4,3902.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760659866608,0.5451,3902.4,3902.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760659867606,3.7529,3902.7,3902.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1760659867801,3.9713,3902.7,3902.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760659868003,0.2131,3902.3,3902.2,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1760659868202,0.7635,3902.3,3902.2,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1760659868404,0.6804,3902.5,3902.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760659868602,0.5451,3902.5,3902.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1760659870209,1.35999,3902.5,3902.0,0.79527114]
["bitfinex-derivatives","ETHF0:USTF0",1760659870397,1.02799,3902.5,3902.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760659870597,0.7635,3902.2,3902.1,0.68473]
["bitfinex-derivatives","ETHF0:USTF0",1760659870904,0.7635,3902.2,3902.0,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1760659871104,1.22473,3902.2,3902.0,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1760659874710,0.4315,3902.2,3902.0,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1760659875004,0.7635,3902.1,3902.0,0.22663114]
["bitfinex-derivatives","ETHF0:USTF0",1760659875208,0.7635,3902.1,3902.0,0.44553114]
["bitfinex-derivatives","ETHF0:USTF0",1760659875709,0.7635,3902.1,3902.0,0.22663114]
["bitfinex-derivatives","ETHF0:USTF0",1760659877606,0.7635,3902.1,3902.0,0.77643114]
["bitfinex-derivatives","ETHF0:USTF0",1760659877811,0.5451,3902.1,3902.0,0.77643114]
["bitfinex-derivatives","ETHF0:USTF0",1760659878111,0.7635,3902.1,3902.0,0.22663114]
["bitfinex-derivatives","ETHF0:USTF0",1760659878303,0.7635,3902.1,3902.0,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1760659879603,5.7635,3902.1,3902.0,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1760659879803,6.32945012,3902.1,3902.0,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1760659880505,6.32945012,3902.1,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659880813,1.22477,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659881516,1.22477,3901.8,3901.7,3.20994304]
["bitfinex-derivatives","ETHF0:USTF0",1760659883209,1.22477,3901.8,3901.7,3.43344304]
["bitfinex-derivatives","ETHF0:USTF0",1760659883415,1.22477,3901.8,3901.7,0.22564304]
["bitfinex-derivatives","ETHF0:USTF0",1760659883614,1.22477,3901.8,3901.7,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1760659886307,0.79327,3901.8,3901.7,0.44454304]
["bitfinex-derivatives","ETHF0:USTF0",1760659886615,3.9713,3901.9,3901.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760659887512,0.7635,3901.9,3901.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760659889712,1.22477,3901.8,3901.7,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1760659890412,0.89822273,3902.2,3901.7,0.77544304]
["bitfinex-derivatives","ETHF0:USTF0",1760659890619,0.7635,3902.2,3902.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1760659890818,3.2078,3902.3,3902.2,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1760659892412,3.4209,3902.3,3902.2,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1760659892714,3.7529,3902.3,3902.2,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1760659894017,3.9629,3902.3,3902.2,0.90363]
["bitfinex-derivatives","ETHF0:USTF0",1760659894209,0.3382,3902.2,3902.0,1.37921478]
["bitfinex-derivatives","ETHF0:USTF0",1760659894413,0.4219,3901.9,3901.7,1.84263782]
["bitfinex-derivatives","ETHF0:USTF0",1760659894611,0.7601,3901.8,3901.7,1.84263782]
["bitfinex-derivatives","ETHF0:USTF0",1760659894813,0.7601,3901.8,3901.7,2.06373782]
["bitfinex-derivatives","ETHF0:USTF0",1760659895109,0.7601,3901.8,3901.7,2.60663782]
["bitfinex-derivatives","ETHF0:USTF0",1760659895421,0.7601,3901.8,3901.7,1.22742304]
["bitfinex-derivatives","ETHF0:USTF0",1760659895620,0.7601,3901.8,3901.7,2.60172678]
["bitfinex-derivatives","ETHF0:USTF0",1760659896219,0.2119,3902.0,3901.9,0.89495]
["bitfinex-derivatives","ETHF0:USTF0",1760659896421,0.8899,3902.0,3901.9,0.89495]
["bitfinex-derivatives","ETHF0:USTF0",1760659896613,0.8899,3902.0,3901.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760659896813,0.7601,3901.9,3901.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1760659897818,1.22136,3901.9,3901.7,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1760659898128,4.42916,3901.9,3901.7,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1760659900017,0.7786516,3901.8,3901.7,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1760659900222,1.3268516,3901.8,3901.7,0.00214304]
["bitfinex-derivatives","ETHF0:USTF0",1760659900518,0.4219,3900.4,3900.3,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1760659900716,0.5501,3900.4,3900.3,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1760659901019,0.5501,3900.4,3900.3,9.99514]
["bitfinex-derivatives","ETHF0:USTF0",1760659901020,0.7601,3900.4,3900.3,9.99514]
["bitfinex-derivatives","ETHF0:USTF0",1760659901421,0.7601,3900.4,3900.3,9.99715156]
["bitfinex-derivatives","ETHF0:USTF0",1760659903628,0.7601,3900.4,3900.3,10.32745156]
["bitfinex-derivatives","ETHF0:USTF0",1760659904026,0.5501,3900.4,3900.3,10.32745156]
["bitfinex-derivatives","ETHF0:USTF0",1760659905530,0.7601,3900.4,3900.3,10.32745156]
["bitfinex-derivatives","ETHF0:USTF0",1760659906831,0.7601,3900.4,3900.3,0.89715156]
["bitfinex-derivatives","ETHF0:USTF0",1760659907021,0.7601,3900.4,3900.3,0.43571156]
["bitfinex-derivatives","ETHF0:USTF0",1760659908828,3.4197,3901.3,3901.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760659909034,3.4197,3901.3,3901.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659909221,3.6297,3901.3,3901.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760659909427,3.9679,3901.3,3901.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760659911035,3.9679,3901.3,3901.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659911233,6.222,3901.8,3901.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659911234,0.5501,3901.5,3901.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659912232,3.2078,3901.7,3901.5,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760659912424,0.5501,3902.0,3901.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659912632,0.5501,3902.0,3901.9,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1760659913426,3.2078,3902.1,3902.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659913630,3.4197,3902.1,3902.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659913933,3.7579,3902.1,3902.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659914130,0.5501,3902.1,3902.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659914325,0.2119,3902.3,3902.2,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1760659914533,0.5501,3902.3,3902.2,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1760659914839,0.7601,3902.3,3902.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659915638,0.5501,3902.3,3902.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659915936,0.7601,3902.3,3902.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1760659917042,0.7601,3902.3,3902.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1760659919242,0.7601,3902.3,3902.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1760659919941,0.3191,3902.2,3902.1,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1760659920139,0.763,3902.2,3902.1,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1760659920440,0.763,3902.2,3902.1,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1760659921336,0.763,3902.2,3902.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760659921840,0.3191,3902.1,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659922035,0.8964,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659922341,0.8964,3902.0,3901.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760659922835,0.8964,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659923033,0.8964,3902.0,3901.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760659923234,0.8964,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659924437,0.5773,3902.0,3901.5,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760659924739,0.5773,3902.0,3901.5,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1760659924740,0.7643,3901.6,3901.5,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1760659926042,0.7643,3901.6,3901.5,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1760659926239,0.7643,3901.6,3901.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760659926535,0.7643,3901.5,3901.4,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1760659926741,0.8977,3902.0,3901.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760659926936,0.8977,3902.0,3901.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760659926937,0.5508,3901.6,3901.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760659927137,0.7643,3901.6,3901.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1760659927739,0.7643,3901.6,3901.3,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1760659928041,0.7643,3901.6,3901.0,12.7574]
["bitfinex-derivatives","ETHF0:USTF0",1760659928042,0.1322,3901.5,3901.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760659928243,0.5608,3901.5,3901.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760659928740,0.8965,3901.5,3901.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1760659929244,0.5608,3901.5,3901.3,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1760659929443,0.7643,3901.4,3901.3,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1760659930139,0.7643,3901.4,3901.0,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1760659930336,0.4286,3901.2,3901.1,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1760659930543,0.7643,3901.2,3901.1,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1760659931437,0.3357,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760659931643,0.7643,3900.6,3900.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1760659933447,0.7643,3900.6,3900.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1760659933645,0.7643,3900.6,3900.3,0.00201156]
["bitfinex-derivatives","ETHF0:USTF0",1760659933850,0.7643,3900.4,3900.3,0.00201156]
["bitfinex-derivatives","ETHF0:USTF0",1760659935652,4.6143,3900.4,3900.3,0.00201156]
["bitfinex-derivatives","ETHF0:USTF0",1760659936549,0.7643,3900.4,3900.3,0.00201156]
["bitfinex-derivatives","ETHF0:USTF0",1760659938752,5.7643,3900.4,3900.3,0.00201156]
["bitfinex-derivatives","ETHF0:USTF0",1760659942254,9.6143,3900.4,3900.3,0.00201156]
["bitfinex-derivatives","ETHF0:USTF0",1760659946253,5.55281,3900.4,3899.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1760659946455,0.7643,3899.3,3899.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1760659946754,0.7643,3899.3,3898.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760659946755,0.5608,3899.0,3898.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1760659946959,0.8965,3899.0,3898.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760659947457,0.8965,3899.0,3898.9,0.76461693]
["bitfinex-derivatives","ETHF0:USTF0",1760659947458,0.55357356,3899.0,3898.9,0.76461693]
["bitfinex-derivatives","ETHF0:USTF0",1760659947657,0.00277356,3899.0,3898.9,0.76461693]
["bitfinex-derivatives","ETHF0:USTF0",1760659948158,3.56e-06,3899.0,3898.9,5.76461693]
["bitfinex-derivatives","ETHF0:USTF0",1760659948352,3.2078,3899.9,3899.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760659948552,7.6086,3900.4,3900.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760659948759,4.43355,3900.4,3899.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1760659948954,6.223,3900.6,3899.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760659948955,3.34,3900.0,3899.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1760659949255,3.34,3900.0,3898.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1760659949256,0.7643,3899.3,3899.2,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1760659949457,0.7643,3899.3,3899.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760659950158,0.5508,3899.3,3899.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760659950360,0.7643,3899.3,3899.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1760659950554,0.5608,3899.0,3898.9,1.22622693]
["bitfinex-derivatives","ETHF0:USTF0",1760659950859,0.8965,3899.0,3898.9,1.22622693]
["bitfinex-derivatives","ETHF0:USTF0",1760659953259,0.8965,3899.0,3898.9,0.44381693]
["bitfinex-derivatives","ETHF0:USTF0",1760659953555,0.8965,3899.0,3898.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1760659953949,0.8965,3899.0,3898.9,0.22681693]
["bitfinex-derivatives","ETHF0:USTF0",1760659954254,0.5508,3899.0,3898.9,1.02689952]
["bitfinex-derivatives","ETHF0:USTF0",1760659954857,0.5508,3899.0,3898.9,0.77041693]
["bitfinex-derivatives","ETHF0:USTF0",1760659955359,0.8868,3899.0,3898.9,0.77041693]
["bitfinex-derivatives","ETHF0:USTF0",1760659956464,0.5508,3899.0,3898.9,1.02689952]
["bitfinex-derivatives","ETHF0:USTF0",1760659956655,0.8868,3899.0,3898.9,0.77041693]
["bitfinex-derivatives","ETHF0:USTF0",1760659957358,1.3484,3899.0,3898.9,0.43631693]
["bitfinex-derivatives","ETHF0:USTF0",1760659957557,0.8868,3899.0,3898.9,0.43631693]
["bitfinex-derivatives","ETHF0:USTF0",1760659957754,0.8868,3899.0,3898.9,0.77041693]
["bitfinex-derivatives","ETHF0:USTF0",1760659958260,0.8868,3899.0,3898.9,0.43631693]
["bitfinex-derivatives","ETHF0:USTF0",1760659959662,0.8868,3899.0,3898.9,0.77041693]
["bitfinex-derivatives","ETHF0:USTF0",1760659960156,0.7615,3899.0,3898.9,0.77041693]
["bitfinex-derivatives","ETHF0:USTF0",1760659960364,0.5508,3899.0,3898.9,1.02689952]
["bitfinex-derivatives","ETHF0:USTF0",1760659960662,0.5339,3899.3,3899.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760659960861,0.7446,3899.3,3899.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760659961863,0.7446,3899.3,3899.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760659963860,0.7446,3899.3,3898.9,0.46392693]
["bitfinex-derivatives","ETHF0:USTF0",1760659964465,1.20619,3899.2,3899.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760659964665,0.7446,3899.2,3899.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760659966361,0.8699,3899.0,3898.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1760659967467,0.8699,3899.0,3898.9,0.46393693]
["bitfinex-derivatives","ETHF0:USTF0",1760659967764,0.8699,3899.0,3898.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1760659967969,7.0939,3899.0,3898.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1760659968157,7.66411316,3899.0,3898.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1760659969961,7.66411316,3899.0,3898.9,0.77041693]
["bitfinex-derivatives","ETHF0:USTF0",1760659970164,7.66411316,3899.0,3898.9,0.43631693]
["bitfinex-derivatives","ETHF0:USTF0",1760659970363,7.66411316,3899.0,3898.9,0.77041693]
["bitfinex-derivatives","ETHF0:USTF0",1760659970765,7.66411316,3899.0,3898.9,0.43631693]
["bitfinex-derivatives","ETHF0:USTF0",1760659971269,7.66411316,3899.0,3898.9,0.22681693]
["bitfinex-derivatives","ETHF0:USTF0",1760659972358,7.66411316,3899.0,3898.9,0.00231693]
["bitfinex-derivatives","ETHF0:USTF0",1760659973767,7.66411316,3899.0,3898.9,0.77041693]
["bitfinex-derivatives","ETHF0:USTF0",1760659973969,6.4436,3899.0,3898.9,1.02689952]
["bitfinex-derivatives","ETHF0:USTF0",1760659974269,6.224,3899.0,3898.9,1.02689952]
["bitfinex-derivatives","ETHF0:USTF0",1760659974463,0.5339,3899.3,3899.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760659974667,0.5339,3899.4,3899.3,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1760659975374,3.7417,3899.9,3899.8,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1760659975670,3.7417,3899.9,3899.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1760659977172,0.7446,3899.9,3899.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1760659977367,0.7446,3899.9,3899.8,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1760659977672,0.7446,3899.9,3899.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760659978273,0.7446,3899.3,3899.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760659978474,0.7446,3899.3,3899.2,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1760659978768,0.1253,3899.5,3899.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760659978972,0.5339,3899.8,3899.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760659979771,0.7446,3899.8,3899.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760659980675,0.1273,3899.5,3899.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760659980968,0.5666,3899.5,3899.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760659981172,0.4393,3899.5,3899.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760659981361,0.765,3899.5,3899.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760659981560,0.5467,3899.5,3899.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760659981765,0.5467,3899.8,3899.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760659982173,0.765,3899.8,3899.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1760659982473,0.765,3899.8,3899.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760659983573,1.22651,3899.8,3899.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760659983876,0.765,3899.8,3899.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1760659984077,0.9008,3899.5,3899.4,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1760659984366,0.9008,3899.5,3899.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760659984570,0.7724,3899.5,3899.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760659984772,0.5553,3899.5,3899.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760659986168,3.2078,3899.9,3899.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760659986368,3.5375,3899.9,3899.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760659986575,3.7631,3899.9,3899.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760659987573,0.00293601,3900.0,3899.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760659987769,0.55823601,3900.0,3899.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760659988073,0.33263601,3900.0,3899.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760659989469,0.00293601,3900.0,3899.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760659989970,0.00293601,3900.0,3899.9,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1760659990173,3.7631,3900.7,3900.6,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1760659990772,0.3297,3900.7,3900.6,10.33052]
["bitfinex-derivatives","ETHF0:USTF0",1760659990965,0.5553,3901.0,3900.9,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1760659991173,3.2078,3901.1,3901.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760659991370,0.3297,3901.7,3901.5,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1760659991570,0.33297148,3901.7,3901.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760659991880,0.77567148,3901.7,3901.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760659992073,0.9008,3901.5,3901.4,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1760659992665,0.9008,3901.5,3901.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760659992877,0.7724,3901.4,3901.3,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1760659993170,0.7724,3901.4,3901.3,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1760659993478,0.55857148,3901.7,3901.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760659994073,0.00327148,3901.7,3901.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1760659996077,0.77567148,3901.7,3901.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760659996781,0.00327148,3901.7,3901.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760659997778,0.00327148,3901.7,3901.6,9.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760659997973,0.00327148,3901.7,3901.6,14.8691]
["bitfinex-derivatives","ETHF0:USTF0",1760659998678,0.00327148,3901.7,3901.6,21.0901]
["bitfinex-derivatives","ETHF0:USTF0",1760660001177,0.5553,3902.5,3902.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1760660001381,0.5553,3902.5,3902.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760660001580,0.2256,3902.7,3902.6,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1760660001786,0.5553,3902.7,3902.6,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1760660001979,0.7724,3902.7,3902.6,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1760660002182,0.77470978,3902.7,3902.6,0.446176]
["bitfinex-derivatives","ETHF0:USTF0",1760660002782,0.77470978,3902.7,3902.6,0.771676]
["bitfinex-derivatives","ETHF0:USTF0",1760660003688,0.55760978,3902.7,3902.6,0.771676]
["bitfinex-derivatives","ETHF0:USTF0",1760660004186,0.00230978,3902.7,3902.6,0.771676]
["bitfinex-derivatives","ETHF0:USTF0",1760660004987,0.00230978,3902.7,3902.6,9.871676]
["bitfinex-derivatives","ETHF0:USTF0",1760660006385,0.55760978,3902.7,3902.6,9.871676]
["bitfinex-derivatives","ETHF0:USTF0",1760660006791,0.77470978,3902.7,3902.6,9.329376]
["bitfinex-derivatives","ETHF0:USTF0",1760660007486,0.77470978,3902.7,3902.6,0.229376]
["bitfinex-derivatives","ETHF0:USTF0",1760660007785,0.00230978,3902.7,3902.6,1.232856]
["bitfinex-derivatives","ETHF0:USTF0",1760660007994,0.55760978,3902.7,3902.6,1.232856]
["bitfinex-derivatives","ETHF0:USTF0",1760660008293,0.77470978,3902.7,3902.6,1.232856]
["bitfinex-derivatives","ETHF0:USTF0",1760660008592,9.44367978,3902.7,3902.6,0.002576]
["bitfinex-derivatives","ETHF0:USTF0",1760660008794,6.23587978,3902.7,3902.6,0.002576]
["bitfinex-derivatives","ETHF0:USTF0",1760660009493,9.44367978,3902.7,3902.6,0.002576]
["bitfinex-derivatives","ETHF0:USTF0",1760660012389,0.1284,3902.0,3901.8,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1760660012592,0.7724,3901.9,3901.8,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1760660013102,0.7724,3901.9,3901.8,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1760660013399,0.7724,3901.9,3901.8,0.90781014]
["bitfinex-derivatives","ETHF0:USTF0",1760660014698,0.7724,3901.9,3901.8,0.00294014]
["bitfinex-derivatives","ETHF0:USTF0",1760660014891,0.7724,3901.9,3901.8,0.23034014]
["bitfinex-derivatives","ETHF0:USTF0",1760660015092,0.7724,3901.9,3901.8,0.45564014]
["bitfinex-derivatives","ETHF0:USTF0",1760660015794,0.7724,3901.9,3901.8,0.23034014]
["bitfinex-derivatives","ETHF0:USTF0",1760660016004,0.7724,3901.9,3901.8,0.00294014]
["bitfinex-derivatives","ETHF0:USTF0",1760660017197,0.7932,3901.9,3901.8,0.79114014]
["bitfinex-derivatives","ETHF0:USTF0",1760660017393,0.7932,3901.9,3901.8,0.45564014]
["bitfinex-derivatives","ETHF0:USTF0",1760660017594,0.7932,3901.9,3901.8,0.23034014]
["bitfinex-derivatives","ETHF0:USTF0",1760660019203,0.7932,3901.9,3901.8,0.00294014]
["bitfinex-derivatives","ETHF0:USTF0",1760660019598,0.7932,3901.9,3901.8,0.79114014]
["bitfinex-derivatives","ETHF0:USTF0",1760660019905,0.563,3902.5,3902.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1760660020600,0.563,3902.5,3902.4,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1760660021198,3.2078,3902.6,3902.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760660021405,3.2078,3902.6,3902.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1760660021600,0.022,3902.8,3902.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760660025102,0.56530978,3902.7,3902.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760660026500,0.00230978,3902.7,3902.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760660028207,0.56530978,3902.7,3902.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760660028406,0.79550978,3902.7,3902.6,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1760660028607,0.79550978,3902.7,3902.6,7.12988]
["bitfinex-derivatives","ETHF0:USTF0",1760660028909,0.79550978,3902.7,3902.6,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1760660029305,0.79550978,3902.7,3902.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760660029500,0.00230978,3902.7,3902.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760660030105,0.34880978,3902.7,3902.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760660030305,0.56530978,3902.7,3902.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760660030501,0.022,3902.8,3902.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760660030704,3.2078,3903.6,3902.5,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1760660030705,0.7932,3903.3,3903.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1760660030903,0.7932,3903.3,3902.8,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1760660030904,0.4467,3903.3,3902.8,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1760660031101,0.9266,3903.0,3902.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1760660031503,0.5801,3903.0,3902.8,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1760660031702,0.7932,3902.9,3902.8,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1760660031911,0.7932,3902.9,3902.8,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1760660032203,0.7932,3902.9,3902.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1760660033113,0.563,3902.9,3902.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1760660033402,0.7932,3902.9,3902.8,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1760660034005,0.7932,3902.9,3902.8,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1760660035004,0.13657671,3903.0,3902.6,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1760660035005,0.2165,3902.7,3902.6,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1760660035310,0.7932,3902.7,3902.6,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1760660035609,0.7932,3902.7,3902.6,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1760660035801,0.563,3902.9,3902.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1760660036402,0.00317671,3903.0,3902.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1760660037209,0.00317671,3903.0,3902.9,12.0032]
["bitfinex-derivatives","ETHF0:USTF0",1760660037411,0.22839845,3903.7,3903.6,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1760660037909,0.79139845,3903.7,3903.6,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1760660038307,0.79358312,3903.7,3903.6,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1760660038506,0.23058312,3903.7,3903.6,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1760660038814,0.57708312,3903.7,3903.6,10.34926]
["bitfinex-derivatives","ETHF0:USTF0",1760660039105,0.23058312,3903.7,3903.6,10.34926]
["bitfinex-derivatives","ETHF0:USTF0",1760660039506,3.2078,3904.6,3904.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760660039712,3.6526,3904.6,3904.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760660040418,3.9924,3904.6,3904.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760660040718,3.99526944,3904.6,3904.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760660041414,3.99526944,3904.6,3904.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1760660041415,0.4448,3904.2,3904.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1760660041611,0.229,3904.4,3904.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760660041810,0.5688,3904.4,3904.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1760660042315,0.7846,3904.4,3904.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1760660043612,0.7846,3904.4,3904.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760660043812,0.00286944,3904.6,3904.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760660044016,0.53606944,3904.6,3904.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760660044309,0.00286944,3904.6,3904.5,6.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760660044517,0.00286944,3904.6,3904.5,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1760660044714,0.53606944,3904.6,3904.5,6.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760660044914,0.00286944,3904.6,3904.5,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1760660045816,0.74826944,3904.6,3904.5,6.9951]
["bitfinex-derivatives","ETHF0:USTF0",1760660048016,0.74826944,3904.6,3904.5,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1760660048319,0.00286944,3904.6,3904.5,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1760660049231,3.2078,3905.0,3904.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1760660049524,0.1349,3906.0,3904.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1760660049525,3.741,3905.5,3905.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760660049915,3.9532,3905.5,3905.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760660050115,0.5616,3905.0,3904.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1760660050322,0.87855214,3905.0,3904.9,6.44329002]
["bitfinex-derivatives","ETHF0:USTF0",1760660050522,0.87855214,3905.0,3904.9,15.54329002]
["bitfinex-derivatives","ETHF0:USTF0",1760660050916,0.00265214,3905.0,3904.9,16.09739002]
["bitfinex-derivatives","ETHF0:USTF0",1760660051126,0.53585214,3905.0,3904.9,16.09739002]
["bitfinex-derivatives","ETHF0:USTF0",1760660051825,1.33945214,3905.0,3904.9,0.00329002]
["bitfinex-derivatives","ETHF0:USTF0",1760660052025,6.33945214,3905.0,3904.9,0.00329002]
["bitfinex-derivatives","ETHF0:USTF0",1760660053719,0.46099,3904.2,3903.9,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1760660053914,0.46097,3904.4,3904.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760660054115,3.7694,3904.5,3904.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760660054320,0.89209,3904.2,3904.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760660054515,1.20639,3904.2,3904.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760660054721,0.7454,3904.2,3904.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760660055025,0.7454,3904.2,3904.1,0.22925334]
["bitfinex-derivatives","ETHF0:USTF0",1760660055621,0.7454,3904.2,3904.1,0.00225334]
["bitfinex-derivatives","ETHF0:USTF0",1760660058527,5.4311,3904.2,3903.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1760660058723,0.7454,3903.1,3903.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760660058926,0.8759,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760660059129,0.8759,3903.0,3902.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760660059723,0.8759,3903.0,3902.9,3.99073542]
["bitfinex-derivatives","ETHF0:USTF0",1760660060222,0.7454,3903.0,3902.9,3.99073542]
["bitfinex-derivatives","ETHF0:USTF0",1760660060623,0.3143,3903.3,3903.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760660060823,0.5332,3903.3,3903.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760660061032,0.5332,3903.3,3903.2,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1760660061226,3.741,3903.7,3903.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760660061430,3.741,3903.7,3903.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760660061724,0.59152,3904.0,3903.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760660061725,0.3143,3903.9,3903.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760660061931,0.2189,3903.8,3903.7,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760660062128,0.5332,3903.8,3903.7,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760660063129,0.7454,3903.8,3903.7,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1760660063728,1.20644,3903.8,3903.7,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760660064027,1.20644,3903.8,3903.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760660064228,1.20644,3903.8,3903.7,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1760660064528,1.20644,3903.8,3903.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760660064927,1.20644,3903.8,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760660064928,0.8759,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760660065126,0.7454,3903.5,3903.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760660065326,0.5332,3903.5,3903.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1760660065532,0.7454,3904.0,3903.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1760660065727,0.7454,3904.0,3903.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760660065728,0.8759,3904.0,3903.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1760660066034,1.33692,3904.0,3903.4,3.66888]
["bitfinex-derivatives","ETHF0:USTF0",1760660066233,0.3143,3903.9,3903.4,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1760660066430,0.2189,3903.5,3903.4,4.11968]
["bitfinex-derivatives","ETHF0:USTF0",1760660066738,0.5332,3903.5,3903.4,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760660066934,0.7454,3903.5,3903.4,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760660067540,0.8759,3903.5,3903.4,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760660068133,0.7454,3903.5,3903.4,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760660068439,0.5332,3903.5,3903.4,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760660068734,0.8759,3903.5,3903.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760660068933,0.8759,3903.5,3903.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760660069834,0.8759,3903.5,3903.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760660070036,0.4311,3903.2,3903.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1760660070228,0.7454,3903.2,3903.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1760660070638,0.7454,3903.2,3903.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1760660072538,0.7454,3903.2,3903.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1760660073441,0.8829,3903.0,3902.9,0.00183542]
["bitfinex-derivatives","ETHF0:USTF0",1760660073940,0.8829,3903.0,3902.9,0.22283542]
["bitfinex-derivatives","ETHF0:USTF0",1760660074840,0.8829,3903.0,3902.9,0.00183542]
["bitfinex-derivatives","ETHF0:USTF0",1760660077747,0.7547,3903.0,3902.9,0.76213542]
["bitfinex-derivatives","ETHF0:USTF0",1760660077940,0.5426,3903.0,3902.9,0.76213542]
["bitfinex-derivatives","ETHF0:USTF0",1760660078237,0.4426,3903.3,3903.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760660078443,0.7547,3903.3,3903.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760660079044,0.7547,3903.3,3903.2,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1760660079243,0.7547,3903.3,3903.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760660079552,0.5426,3903.3,3903.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760660080445,0.7547,3903.3,3903.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760660080640,0.7547,3903.3,3903.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760660081646,0.7547,3903.3,3903.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760660081951,0.7547,3903.3,3903.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760660081952,0.4426,3903.3,3903.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760660082246,0.7547,3903.3,3903.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760660082952,0.7547,3903.3,3903.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760660084243,0.7547,3903.3,3903.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760660085245,6.212,3903.6,3903.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760660085449,3.2078,3903.8,3903.5,0.90436]
["bitfinex-derivatives","ETHF0:USTF0",1760660085652,0.2305,3903.7,3903.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1760660085954,0.7547,3903.7,3903.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1760660087652,0.5426,3903.7,3903.6,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1760660087847,0.7547,3903.7,3903.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760660088048,0.7547,3903.3,3903.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760660088253,0.7547,3903.3,3903.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1760660088449,0.7547,3903.3,3903.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760660088755,0.7547,3903.3,3903.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760660089250,0.1282,3903.5,3903.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760660089461,3.4383,3903.8,3903.7,0.90435]
["bitfinex-derivatives","ETHF0:USTF0",1760660089653,3.7504,3903.8,3903.7,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1760660089855,3.9625,3903.8,3903.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760660090056,3.9625,3903.8,3903.2,1.37170099]
["bitfinex-derivatives","ETHF0:USTF0",1760660090057,0.7547,3903.4,3903.2,1.37170099]
["bitfinex-derivatives","ETHF0:USTF0",1760660090354,0.7547,3903.2,3903.1,1.59270099]
["bitfinex-derivatives","ETHF0:USTF0",1760660090748,0.7547,3903.2,3903.1,2.05382099]
["bitfinex-derivatives","ETHF0:USTF0",1760660091453,0.4426,3903.2,3903.0,1.37170099]
["bitfinex-derivatives","ETHF0:USTF0",1760660091652,0.7547,3903.1,3903.0,2.05382099]
["bitfinex-derivatives","ETHF0:USTF0",1760660092764,0.7547,3903.1,3903.0,1.59270099]
["bitfinex-derivatives","ETHF0:USTF0",1760660093056,0.7547,3903.1,3903.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760660096150,0.7547,3903.1,3903.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760660096350,0.7547,3903.1,3903.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760660097359,0.3121,3903.1,3903.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760660097653,0.3121,3903.4,3903.1,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1760660097960,0.3121,3903.4,3903.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760660098454,0.7547,3903.4,3903.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1760660099057,0.7547,3903.4,3903.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760660099654,0.7547,3903.4,3903.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760660101455,0.4426,3903.4,3903.0,1.37170099]
["bitfinex-derivatives","ETHF0:USTF0",1760660101654,0.7704,3903.1,3903.0,1.58460099]
["bitfinex-derivatives","ETHF0:USTF0",1760660102855,0.7704,3903.1,3903.0,2.13340099]
["bitfinex-derivatives","ETHF0:USTF0",1760660103251,0.5505,3903.1,3903.0,2.13340099]
["bitfinex-derivatives","ETHF0:USTF0",1760660103449,0.5505,3903.1,3903.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1760660103647,0.5531,3903.4,3903.3,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1760660103851,0.5531,3903.4,3903.3,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1760660104052,0.7759,3903.7,3903.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760660104253,3.5344,3903.8,3903.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660104460,3.7609,3903.8,3903.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660104652,0.5531,3903.8,3903.7,9.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760660105855,0.3266,3903.8,3903.7,9.8813]
["bitfinex-derivatives","ETHF0:USTF0",1760660106158,0.3266,3904.0,3903.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660106356,3.2078,3904.3,3904.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660107356,3.9837,3904.3,3904.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760660107760,3.9837,3904.3,3904.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660107958,0.9134,3904.0,3903.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760660108562,0.9134,3904.0,3903.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660108954,0.3266,3903.6,3903.4,1.37353831]
["bitfinex-derivatives","ETHF0:USTF0",1760660109155,0.7759,3903.3,3903.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760660109353,0.4493,3903.2,3902.9,1.37537373]
["bitfinex-derivatives","ETHF0:USTF0",1760660109553,0.7759,3903.0,3902.9,0.44173542]
["bitfinex-derivatives","ETHF0:USTF0",1760660109751,0.5531,3903.0,3902.9,0.78313542]
["bitfinex-derivatives","ETHF0:USTF0",1760660109960,0.3266,3903.3,3903.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760660110154,0.5531,3903.3,3903.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660110356,0.5531,3903.8,3903.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1760660110658,0.7759,3903.8,3903.2,7.58353831]
["bitfinex-derivatives","ETHF0:USTF0",1760660110956,0.7759,3903.3,3903.0,1.83466831]
["bitfinex-derivatives","ETHF0:USTF0",1760660111158,0.3266,3903.2,3903.0,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1760660111360,0.7759,3903.1,3903.0,2.61596831]
["bitfinex-derivatives","ETHF0:USTF0",1760660111561,0.7759,3903.1,3903.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760660112357,0.7759,3903.1,3903.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660112762,0.5531,3903.1,3903.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660115164,0.7759,3903.1,3903.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660116064,0.7759,3903.1,3902.9,0.00183542]
["bitfinex-derivatives","ETHF0:USTF0",1760660116065,0.5868,3903.0,3902.9,0.00183542]
["bitfinex-derivatives","ETHF0:USTF0",1760660116260,0.9134,3903.0,3902.9,0.00183542]
["bitfinex-derivatives","ETHF0:USTF0",1760660119560,0.91052,3902.3,3902.0,1.37353831]
["bitfinex-derivatives","ETHF0:USTF0",1760660119766,0.9134,3902.0,3901.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1760660120066,0.9134,3902.0,3901.9,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760660120267,0.9134,3902.0,3901.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760660120462,0.9134,3902.0,3901.8,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760660120463,0.7759,3901.9,3901.8,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1760660120663,0.7759,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760660120968,0.7759,3901.9,3901.8,3.21106157]
["bitfinex-derivatives","ETHF0:USTF0",1760660121361,0.7759,3901.9,3901.8,0.00326157]
["bitfinex-derivatives","ETHF0:USTF0",1760660121865,5.7759,3901.9,3901.8,0.00326157]
["bitfinex-derivatives","ETHF0:USTF0",1760660122063,0.7759,3901.2,3901.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1760660122567,0.7759,3901.2,3901.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1760660122957,0.7759,3901.2,3901.1,0.23247634]
["bitfinex-derivatives","ETHF0:USTF0",1760660123566,0.7759,3901.2,3901.1,0.45577634]
["bitfinex-derivatives","ETHF0:USTF0",1760660124161,0.1375,3901.5,3901.4,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1760660124360,0.5531,3901.5,3901.4,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1760660124969,3.2078,3901.7,3901.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1760660125168,3.4343,3901.7,3901.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760660126071,3.7609,3901.7,3901.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1760660126462,0.36618098,3902.0,3901.9,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1760660126661,0.55528098,3902.0,3901.9,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1760660126861,0.00218098,3902.0,3901.9,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1760660127458,0.00218098,3902.0,3901.9,1.44585386]
["bitfinex-derivatives","ETHF0:USTF0",1760660127665,0.00218098,3902.0,3901.9,6.44585386]
["bitfinex-derivatives","ETHF0:USTF0",1760660127973,3.7609,3902.6,3902.5,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1760660128269,3.2078,3902.6,3902.5,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1760660128860,3.21100882,3902.6,3902.5,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1760660129264,3.21100882,3902.6,3902.5,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1760660129265,0.00320882,3902.6,3902.5,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1760660129462,3.2078,3903.1,3903.0,1.24243]
["bitfinex-derivatives","ETHF0:USTF0",1760660129673,3.7609,3903.6,3903.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760660129869,3.9837,3903.6,3903.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760660130074,3.9837,3903.6,3903.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660130574,3.98571195,3903.6,3903.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760660130966,0.77791195,3903.6,3903.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760660131466,0.77791195,3903.6,3903.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1760660131772,0.77791195,3903.6,3903.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1760660132674,0.4493,3903.3,3903.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760660132865,0.7759,3903.3,3903.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1760660133068,0.4493,3903.3,3903.1,9.56111]
["bitfinex-derivatives","ETHF0:USTF0",1760660133377,0.7661,3903.2,3903.1,9.56111]
["bitfinex-derivatives","ETHF0:USTF0",1760660133570,0.7661,3903.2,3903.1,9.78201]
["bitfinex-derivatives","ETHF0:USTF0",1760660134171,0.7661,3903.2,3903.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760660134573,0.7661,3903.2,3903.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760660135579,0.8941,3903.0,3902.9,9.78204]
["bitfinex-derivatives","ETHF0:USTF0",1760660135773,0.8941,3903.0,3902.9,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1760660136073,0.128,3902.5,3902.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1760660136280,0.8941,3902.5,3902.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1760660136870,0.3303,3902.4,3902.2,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1760660137077,0.7661,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760660137384,0.7661,3902.3,3902.2,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1760660139280,0.7661,3902.3,3902.2,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1760660140477,0.558,3903.2,3903.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1760660140677,0.7661,3903.2,3903.1,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1760660140877,3.2078,3903.3,3903.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1760660141077,0.4358,3903.3,3903.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1760660153204,0.7661,3903.5,3903.4,13.0789]
["bitfinex-derivatives","ETHF0:USTF0",1760660217149,0.3387,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760660233550,0.7643,3901.8,3901.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1760660277186,0.7472,3900.4,3900.3,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1760660360931,0.4392,3902.7,3902.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1760660392057,1.70228806,3902.5,3902.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1760660419779,7.5025,3900.4,3900.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1760660514053,11.67645,3908.8,3908.7,0.34070078]
["bitfinex-derivatives","ETHF0:USTF0",1760660560478,0.4527,3907.8,3907.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760660573192,1.18089,3907.6,3907.5,0.55582839]
["bitfinex-derivatives","ETHF0:USTF0",1760660650255,0.46052,3908.2,3908.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1760660725299,0.48170001,3911.0,3910.9,3.67032095]
["bitfinex-derivatives","ETHF0:USTF0",1760660810281,13.22283013,3905.8,3905.7,3.2105149]
["bitfinex-derivatives","ETHF0:USTF0",1760660851714,0.3576,3910.0,3909.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1760660871730,0.3313,3909.9,3909.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1760660992217,6.62503013,3914.5,3914.4,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760661003722,2.00684501,3914.9,3914.8,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1760661058263,10.1867,3910.4,3910.2,0.69009242]
["bitfinex-derivatives","ETHF0:USTF0",1760661130011,0.82710038,3915.3,3915.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1760661145931,0.54630757,3916.6,3916.5,1.34072695]
["bitfinex-derivatives","ETHF0:USTF0",1760661197274,0.4393,3917.3,3917.1,0.67520864]
["bitfinex-derivatives","ETHF0:USTF0",1760661255822,0.00290448,3918.8,3918.7,1.43392234]
["bitfinex-derivatives","ETHF0:USTF0",1760661277225,0.3445,3918.9,3918.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1760661310455,0.7649,3917.6,3917.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1760661415733,0.7745,3921.7,3921.6,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1760661452258,1.22793,3920.9,3920.8,0.00204676]
["bitfinex-derivatives","ETHF0:USTF0",1760661500286,0.86634406,3920.0,3919.9,0.21662823]
["bitfinex-derivatives","ETHF0:USTF0",1760661599082,0.2171,3920.7,3920.6,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1760661635522,0.774,3923.6,3923.5,0.21499913]
["bitfinex-derivatives","ETHF0:USTF0",1760661654717,0.4669,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760661721780,0.00185603,3923.2,3923.1,6.68437164]
["bitfinex-derivatives","ETHF0:USTF0",1760661766899,0.80302,3924.4,3924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760661851955,6.221,3921.2,3921.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760661914508,0.00326157,3918.9,3918.8,0.76528582]
["bitfinex-derivatives","ETHF0:USTF0",1760661930425,9.43009409,3918.1,3918.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1760662021172,6.209,3919.0,3918.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1760662069799,6.2060073,3919.5,3919.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1760662086417,0.4583,3919.1,3919.0,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1760662189781,0.4517,3917.0,3916.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760662200291,0.7619,3916.5,3916.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760662252239,0.77364891,3921.2,3921.1,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760662349001,6.44341731,3915.4,3915.3,1.24142887]
["bitfinex-derivatives","ETHF0:USTF0",1760662397942,6.9721,3914.6,3914.5,0.57033288]
["bitfinex-derivatives","ETHF0:USTF0",1760662444983,4.00214126,3918.1,3918.0,0.91817372]
["bitfinex-derivatives","ETHF0:USTF0",1760662536041,0.00252045,3923.8,3923.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1760662579659,0.6999,3924.8,3924.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1760662656025,6.88110917,3925.0,3924.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760662677236,0.21970917,3925.0,3924.9,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1760662752683,7.1965431,3923.1,3923.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1760662840334,0.183,3926.9,3925.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1760662876262,1.07557,3923.9,3923.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1760662916187,6.237,3925.9,3925.6,8.66627]
["bitfinex-derivatives","ETHF0:USTF0",1760662990816,4.0014,3928.7,3928.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1760663044079,0.77523884,3932.6,3932.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1760663060097,3.2078,3931.0,3930.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760663129660,1.21653,3932.8,3932.7,0.67301977]
["bitfinex-derivatives","ETHF0:USTF0",1760663185097,9.40064647,3934.2,3934.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1760663195896,0.45719,3936.6,3936.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1760663250940,0.19070162,3950.7,3950.6,1.53320921]
["bitfinex-derivatives","ETHF0:USTF0",1760663302483,0.45605,3946.6,3946.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760663342213,1.1616,3943.5,3943.4,0.64950458]
["bitfinex-derivatives","ETHF0:USTF0",1760663367026,1.0783,3941.7,3941.6,5.02469083]
["bitfinex-derivatives","ETHF0:USTF0",1760663382532,1.0416,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760663468192,1.0323,3938.9,3938.8,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760663481402,3.2078,3939.2,3939.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1760663530035,1.0265,3937.7,3937.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1760663615283,0.00209151,3936.9,3936.8,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1760663645298,2.2252,3934.7,3934.6,4.10561684]
["bitfinex-derivatives","ETHF0:USTF0",1760663691827,1.42113,3935.4,3934.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1760663769984,0.45661,3941.7,3941.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1760663811201,0.63895885,3939.6,3939.5,2.58425569]
["bitfinex-derivatives","ETHF0:USTF0",1760663845125,2.56385,3935.2,3935.1,6.04380511]
["bitfinex-derivatives","ETHF0:USTF0",1760663923779,4.23425,3932.7,3932.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1760663966315,0.8696,3931.9,3931.6,10.2851]
["bitfinex-derivatives","ETHF0:USTF0",1760663992234,2.52128,3932.4,3932.3,6.8184]
["bitfinex-derivatives","ETHF0:USTF0",1760664078190,0.45786,3930.8,3930.6,0.19380594]
["bitfinex-derivatives","ETHF0:USTF0",1760664154138,15.2382,3929.6,3929.2,0.00232438]
["bitfinex-derivatives","ETHF0:USTF0",1760664245919,1.30288675,3930.9,3930.8,8.0617286]
["bitfinex-derivatives","ETHF0:USTF0",1760664312768,0.99276,3930.8,3930.7,1.90105994]
["bitfinex-derivatives","ETHF0:USTF0",1760664348512,0.45825,3927.5,3927.3,4.27078332]
["bitfinex-derivatives","ETHF0:USTF0",1760664483816,0.00318875,3928.1,3928.0,1.59074645]
["bitfinex-derivatives","ETHF0:USTF0",1760664563466,0.4579,3930.5,3930.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1760664600279,4.9134,3931.4,3931.3,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1760664725674,0.45783,3931.1,3931.0,3.48250364]
["bitfinex-derivatives","ETHF0:USTF0",1760664743887,1.45013,3930.3,3930.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1760664791005,2.05876,3925.7,3925.6,0.15104367]
["bitfinex-derivatives","ETHF0:USTF0",1760664906410,4.998,3920.6,3920.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1760664926508,0.00281156,3919.8,3919.7,15.37841424]
["bitfinex-derivatives","ETHF0:USTF0",1760664960244,5.50367245,3922.3,3922.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1760665094258,0.45905,3920.6,3920.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1760665167015,1.0186,3921.5,3921.4,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760665296217,0.6986,3914.1,3913.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1760665334653,1.2468,3918.0,3917.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1760665401396,0.6681,3916.9,3916.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1760665514991,1.1205,3920.5,3920.4,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1760665576134,1.50396779,3917.4,3917.3,9.85376515]
["bitfinex-derivatives","ETHF0:USTF0",1760665611869,1.0427,3921.7,3921.6,7.0431]
["bitfinex-derivatives","ETHF0:USTF0",1760665711232,0.6179,3918.4,3918.3,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1760665775176,1.1778,3921.0,3920.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1760665803296,6.33028549,3923.1,3923.0,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1760665929682,3.8009,3915.8,3915.7,5.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1760665990713,0.7969,3913.9,3913.8,0.73687516]
["bitfinex-derivatives","ETHF0:USTF0",1760666020626,1.41475415,3912.4,3912.3,1.37984665]
["bitfinex-derivatives","ETHF0:USTF0",1760666103593,3.8532,3906.5,3906.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1760666155544,0.8,3908.0,3907.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760666160442,0.58238915,3909.3,3909.2,7.00263468]
["bitfinex-derivatives","ETHF0:USTF0",1760666238610,0.00290548,3912.4,3912.3,7.85649]
["bitfinex-derivatives","ETHF0:USTF0",1760666268416,3.8746,3913.2,3913.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1760666327360,0.00238098,3916.2,3916.1,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760666405251,1.27402,3920.7,3920.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1760666442874,3.2078,3919.1,3919.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1760666531042,3.2078,3921.6,3921.5,7.96792]
["bitfinex-derivatives","ETHF0:USTF0",1760666554964,1.02329362,3921.6,3921.5,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1760666609407,0.8306,3923.9,3923.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1760666701068,0.5688,3923.2,3923.0,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1760666739387,1.0257,3916.9,3916.8,3.69444648]
["bitfinex-derivatives","ETHF0:USTF0",1760666776622,1.6834,3916.0,3915.9,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1760666853968,4.1882252,3914.0,3913.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1760666903400,0.4094,3915.2,3915.1,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1760666917908,1.3033,3914.0,3913.9,0.00286218]
["bitfinex-derivatives","ETHF0:USTF0",1760667031291,0.00231432,3912.3,3912.2,1.04934376]
["bitfinex-derivatives","ETHF0:USTF0",1760667081428,1.2635,3912.9,3912.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1760667088327,0.00282356,3913.1,3913.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1760667160679,1.2014,3912.6,3912.5,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1760667215314,0.53736031,3916.8,3916.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760667269859,3.2078,3911.8,3911.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760667276758,3.2078,3914.7,3914.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1760667339799,0.83302109,3909.7,3909.6,1.11749387]
["bitfinex-derivatives","ETHF0:USTF0",1760667441580,0.00186755,3911.3,3911.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1760667472192,1.06004901,3911.8,3911.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1760667523333,2.10191629,3907.5,3907.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1760667621222,1.04865,3910.1,3910.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1760667651839,1.42025,3910.1,3910.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1760667700664,0.28406241,3912.1,3912.0,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1760667811551,0.72232,3912.1,3912.0,7.3035]
["bitfinex-derivatives","ETHF0:USTF0",1760667870898,5.19445372,3909.3,3909.2,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1760667911444,0.3907,3905.9,3905.8,0.57156397]
["bitfinex-derivatives","ETHF0:USTF0",1760668025828,0.46081,3905.4,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760668053339,0.1526,3902.0,3901.9,0.00170489]
["bitfinex-derivatives","ETHF0:USTF0",1760668081368,3.8609,3901.2,3901.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1760668202178,0.8407,3901.8,3901.7,10.38708744]
["bitfinex-derivatives","ETHF0:USTF0",1760668253526,3.2078,3902.5,3902.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1760668330195,0.5892,3906.3,3906.2,7.48021]
["bitfinex-derivatives","ETHF0:USTF0",1760668372410,0.241,3909.3,3909.2,7.0271]
["bitfinex-derivatives","ETHF0:USTF0",1760668404533,8.21060396,3911.8,3911.7,0.34757754]
["bitfinex-derivatives","ETHF0:USTF0",1760668493082,0.46041,3908.8,3908.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1760668569643,0.45969,3914.9,3914.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1760668586978,4.43397,3914.2,3914.1,0.00223908]
["bitfinex-derivatives","ETHF0:USTF0",1760668666534,0.9217,3913.5,3913.4,0.00235156]
["bitfinex-derivatives","ETHF0:USTF0",1760668711463,3.2078,3911.6,3911.5,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1760668720162,0.9051411,3911.6,3911.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1760668814936,0.5441,3912.9,3912.8,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1760668838249,0.45942,3917.3,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760668868979,0.6608,3919.5,3919.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1760668968732,0.7494,3922.8,3922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760669004378,0.8986,3922.5,3922.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1760669117458,0.00208052,3924.5,3924.4,6.18828012]
["bitfinex-derivatives","ETHF0:USTF0",1760669134176,0.3291,3924.9,3924.7,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1760669178995,0.45846,3925.4,3924.8,9.9521]
["bitfinex-derivatives","ETHF0:USTF0",1760669263796,1.21845,3922.1,3922.0,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1760669297520,1.3269472,3923.6,3923.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760669336647,1.23296,3923.6,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760669430122,6.178,3920.2,3920.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1760669513986,49.90458662,3918.0,3917.9,0.00209449]
["bitfinex-derivatives","ETHF0:USTF0",1760669563438,7.49344193,3916.7,3916.6,0.55481668]
["bitfinex-derivatives","ETHF0:USTF0",1760669688626,0.1342,3922.5,3921.7,0.68132855]
["bitfinex-derivatives","ETHF0:USTF0",1760669725849,0.55945877,3926.0,3925.7,6.89514985]
["bitfinex-derivatives","ETHF0:USTF0",1760669744964,0.7549,3925.8,3925.7,0.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1760669877862,0.9185,3922.0,3921.9,0.00182578]
["bitfinex-derivatives","ETHF0:USTF0",1760669963620,0.79437,3922.8,3922.4,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1760670041271,1.21260502,3925.7,3925.6,0.22984065]
["bitfinex-derivatives","ETHF0:USTF0",1760670070087,0.00274823,3922.1,3922.0,5.90774903]
["bitfinex-derivatives","ETHF0:USTF0",1760670083689,0.3152,3925.0,3924.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1760670162630,0.752,3928.8,3928.7,0.78221651]
["bitfinex-derivatives","ETHF0:USTF0",1760670169450,3.6327,3929.4,3929.0,0.6721446]
["bitfinex-derivatives","ETHF0:USTF0",1760670225980,3.2078,3929.8,3929.7,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1760670313945,3.9806,3926.1,3926.0,0.00195756]
["bitfinex-derivatives","ETHF0:USTF0",1760670334064,3.66624,3925.7,3925.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760670392298,3.2078,3921.1,3921.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1760670493174,0.00230212,3922.6,3922.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1760670539627,0.56571256,3923.9,3923.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760670593869,4.0902833,3925.0,3924.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1760670682542,0.54217548,3921.9,3921.8,4.09857]
["bitfinex-derivatives","ETHF0:USTF0",1760670727495,0.3166,3923.7,3923.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1760670762224,0.7721,3926.2,3926.1,0.00295397]
["bitfinex-derivatives","ETHF0:USTF0",1760670832374,0.9214,3926.0,3925.9,10.0557]
["bitfinex-derivatives","ETHF0:USTF0",1760670901540,1.31400791,3925.3,3925.2,0.90637]
["bitfinex-derivatives","ETHF0:USTF0",1760670909942,0.55550791,3925.0,3924.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1760671020320,0.3419,3928.8,3928.7,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1760671046357,0.92752373,3930.0,3929.9,0.0021538]
["bitfinex-derivatives","ETHF0:USTF0",1760671157018,0.1387,3928.5,3928.0,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1760671211659,0.5421,3928.0,3927.9,2.11520334]
["bitfinex-derivatives","ETHF0:USTF0",1760671233169,0.9066,3929.0,3928.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1760671331439,0.00294798,3929.6,3929.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1760671349349,0.32953196,3930.6,3930.5,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1760671409894,0.59915,3928.0,3927.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1760671533786,0.2277,3928.9,3928.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760671562897,10.73405452,3929.4,3929.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760671616936,4.0243132,3928.2,3928.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1760671741340,1.03033582,3929.0,3928.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1760671770048,1.20525,3929.7,3929.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1760671813697,0.7637,3927.3,3927.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1760671916873,3.2078,3929.1,3929.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1760671954703,1.031443,3931.6,3931.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1760672036755,0.7614,3930.8,3930.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1760672071876,0.00199608,3932.1,3932.0,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1760672107195,1.22266,3929.7,3929.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1760672210098,0.00192125,3927.5,3927.4,0.7711442]
["bitfinex-derivatives","ETHF0:USTF0",1760672245623,0.75446723,3929.3,3929.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1760672278352,1.16522654,3930.0,3929.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1760672384939,0.7805,3926.4,3926.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760672457175,0.00238916,3927.4,3927.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1760672480997,3.2078,3924.7,3924.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1760672590082,0.5567,3923.4,3923.3,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1760672654139,0.7598,3922.9,3922.8,0.5771448]
["bitfinex-derivatives","ETHF0:USTF0",1760672670449,0.4345,3923.0,3922.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1760672757025,0.59004498,3925.6,3925.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1760672873013,0.7816,3929.4,3929.3,0.54703505]
["bitfinex-derivatives","ETHF0:USTF0",1760672877915,0.7816,3929.4,3929.3,0.54703505]
["bitfinex-derivatives","ETHF0:USTF0",1760672956396,0.7574,3931.9,3931.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760673002431,3.9934,3931.3,3931.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1760673123408,0.791,3928.3,3928.2,1.2173435]
["bitfinex-derivatives","ETHF0:USTF0",1760673137319,0.5606,3930.0,3929.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1760673197447,0.79341932,3925.8,3925.7,0.77447282]
["bitfinex-derivatives","ETHF0:USTF0",1760673312435,0.54969093,3931.5,3931.4,0.77158757]
["bitfinex-derivatives","ETHF0:USTF0",1760673336250,3.2078,3933.0,3932.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760673398792,1.23369,3932.8,3932.7,0.0026673]
["bitfinex-derivatives","ETHF0:USTF0",1760673504074,0.57689551,3933.9,3933.8,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1760673580947,5.13809472,3933.5,3933.4,0.00272117]
["bitfinex-derivatives","ETHF0:USTF0",1760673614365,0.7855,3933.6,3933.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1760673712749,1.11622773,3933.5,3933.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1760673782915,0.7549,3931.3,3931.2,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1760673801722,0.9059,3934.0,3933.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1760673935532,0.2086,3930.1,3930.0,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1760674045733,0.5602,3929.5,3929.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1760674110379,0.76635041,3927.9,3927.8,0.02759309]
["bitfinex-derivatives","ETHF0:USTF0",1760674115472,0.76635041,3927.9,3927.8,0.02759309]
["bitfinex-derivatives","ETHF0:USTF0",1760674216952,0.1259,3927.0,3926.6,0.75653535]
["bitfinex-derivatives","ETHF0:USTF0",1760674357839,1.35832158,3927.7,3927.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1760674370244,0.7848,3926.9,3926.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1760674462107,1.34448,3929.5,3929.4,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1760674568266,4.41867,3929.6,3929.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760674594092,0.57373179,3930.2,3930.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1760674703865,1.79847578,3927.1,3927.0,0.00238788]
["bitfinex-derivatives","ETHF0:USTF0",1760674822857,0.75856942,3929.3,3929.2,0.76941626]
["bitfinex-derivatives","ETHF0:USTF0",1760674884302,0.3184,3927.8,3927.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1760674949276,0.00222849,3925.7,3925.6,5.76345326]
["bitfinex-derivatives","ETHF0:USTF0",1760675036314,0.00285552,3921.5,3921.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1760675083945,0.7645,3922.1,3922.0,6.63985]
["bitfinex-derivatives","ETHF0:USTF0",1760675112564,0.8912,3922.0,3921.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760675258270,4.44748,3920.9,3920.8,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1760675363061,4.0008,3919.4,3919.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1760675476234,0.43269233,3927.2,3927.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1760675527073,3.4194,3928.9,3928.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760675566215,0.4402,3928.7,3928.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1760675685112,1.01951261,3928.7,3928.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760675758353,0.7832,3924.7,3924.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1760675791363,0.2131,3926.0,3925.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760675899061,3.4268,3922.6,3922.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1760675949292,32.5302,3921.7,3921.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760675961312,0.00246665,3921.4,3921.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1760676082725,0.45893,3921.5,3921.3,0.33158775]
["bitfinex-derivatives","ETHF0:USTF0",1760676106640,1.34580117,3922.6,3922.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1760676160062,0.4442,3926.9,3926.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1760676303468,0.9088,3920.0,3919.9,0.00314648]
["bitfinex-derivatives","ETHF0:USTF0",1760676363813,0.2275,3917.4,3917.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1760676396840,3.6314,3919.8,3919.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760676470201,0.21356867,3921.7,3921.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760676537147,3.9676,3921.1,3921.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1760676620296,0.45914,3919.8,3919.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1760676639124,3.2078,3919.3,3919.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760676676627,0.45906,3920.4,3920.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1760676782417,0.58162555,3918.1,3918.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1760676817053,0.2244,3917.0,3916.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760676855976,3.4368,3915.0,3914.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1760676980456,3.2078,3916.8,3916.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760677038103,0.58117379,3915.7,3915.6,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1760677081235,0.45952,3916.6,3916.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760677240753,4.57801288,3909.4,3909.3,0.89214367]
["bitfinex-derivatives","ETHF0:USTF0",1760677304911,6.21991,3912.4,3912.3,0.00185998]
["bitfinex-derivatives","ETHF0:USTF0",1760677323324,0.7599,3911.0,3910.9,10.67295997]
["bitfinex-derivatives","ETHF0:USTF0",1760677468817,0.7931,3913.1,3913.0,0.22958385]
["bitfinex-derivatives","ETHF0:USTF0",1760677539381,4.14,3914.5,3914.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1760677544189,1.2623,3914.2,3914.1,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1760677613641,0.5407,3912.8,3912.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1760677672481,3.66802,3910.6,3910.5,0.45084665]
["bitfinex-derivatives","ETHF0:USTF0",1760677838737,6.07738078,3915.3,3915.2,0.00251924]
["bitfinex-derivatives","ETHF0:USTF0",1760677861468,4.29072878,3915.5,3915.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1760677924915,0.62037589,3914.5,3914.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1760678069421,0.7797,3911.0,3910.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760678096249,0.7628,3911.1,3911.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1760678147195,0.00256417,3909.6,3909.5,2.2813546]
["bitfinex-derivatives","ETHF0:USTF0",1760678295890,0.7712,3910.2,3910.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1760678333223,0.7684,3907.6,3907.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1760678394065,0.57065839,3908.8,3908.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1760678494335,0.2126327,3914.5,3914.4,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1760678585810,3.20989072,3916.9,3916.8,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1760678610815,0.21719072,3916.9,3916.8,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760678708289,0.4347,3917.7,3917.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760678784942,3.425,3919.8,3919.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1760678855384,0.2307,3920.1,3920.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1760678919424,0.5668393,3922.8,3922.7,6.91973956]
["bitfinex-derivatives","ETHF0:USTF0",1760678959682,3.2078,3922.3,3922.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1760679077177,0.89461708,3920.0,3919.9,0.00294677]
["bitfinex-derivatives","ETHF0:USTF0",1760679094502,0.89241708,3920.0,3919.9,0.00294677]
["bitfinex-derivatives","ETHF0:USTF0",1760679157141,0.7441,3915.1,3915.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1760679259285,3.7528,3914.5,3914.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1760679289307,10.1455,3914.1,3914.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1760679369179,0.76370702,3916.0,3915.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1760679474363,1.24349,3916.0,3915.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1760679499180,0.434,3911.8,3911.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1760679545233,0.7677,3911.2,3911.1,0.00193903]
["bitfinex-derivatives","ETHF0:USTF0",1760679641808,0.0025301,3905.9,3905.8,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1760679726761,0.84764807,3907.4,3907.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1760679818528,0.00290906,3900.6,3900.1,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1760679853832,0.46157,3899.3,3899.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1760679909572,3.91277834,3901.6,3901.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1760680030163,3.2078,3904.1,3903.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1760680056073,0.74598,3902.5,3902.4,0.66541902]
["bitfinex-derivatives","ETHF0:USTF0",1760680085483,0.46156,3899.2,3899.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1760680206686,0.93965853,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760680237720,1.39475645,3897.4,3897.3,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1760680257828,0.39969972,3898.4,3898.3,3.97048807]
["bitfinex-derivatives","ETHF0:USTF0",1760680357516,1.28725,3899.4,3899.3,0.00212205]
["bitfinex-derivatives","ETHF0:USTF0",1760680400132,0.00181992,3895.6,3895.5,0.98889265]
["bitfinex-derivatives","ETHF0:USTF0",1760680417244,0.30350123,3895.6,3895.5,0.9889103]
["bitfinex-derivatives","ETHF0:USTF0",1760680548348,0.80928991,3899.6,3899.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1760680625890,0.2223,3901.1,3901.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1760680632498,0.7617,3900.8,3900.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1760680747682,4.43855,3894.4,3894.3,0.5595597]
["bitfinex-derivatives","ETHF0:USTF0",1760680781219,0.89504,3894.4,3894.3,0.74267135]
["bitfinex-derivatives","ETHF0:USTF0",1760680881496,0.56066892,3895.5,3895.4,4.43311]
["bitfinex-derivatives","ETHF0:USTF0",1760680888897,0.3458,3897.6,3897.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1760680983360,0.46128,3901.6,3901.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1760681073035,0.68488,3904.2,3904.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760681103551,0.46121,3902.2,3902.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760681152583,0.46102,3903.8,3903.7,0.32911539]
["bitfinex-derivatives","ETHF0:USTF0",1760681247260,0.7638,3902.2,3902.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1760681288890,1.37563433,3902.7,3902.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760681324118,0.7451,3902.7,3902.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760681435511,0.77582808,3897.9,3897.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1760681496362,0.347,3892.9,3891.7,1.37868698]
["bitfinex-derivatives","ETHF0:USTF0",1760681506270,0.34921095,3894.4,3894.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1760681595642,0.5551,3891.8,3891.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1760681654279,0.78916,3895.1,3894.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1760681663993,0.90638932,3896.5,3896.4,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1760681769981,1.22452,3897.9,3897.8,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1760681791798,0.54846706,3896.7,3896.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1760681875538,0.46191,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760681880450,0.7506,3894.3,3894.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1760681937188,1.23443,3890.2,3890.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1760682014648,0.3536,3883.5,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760682020745,0.0023054,3884.0,3883.8,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1760682057265,0.13412411,3884.5,3884.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1760682132802,0.80103,3884.4,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760682146210,0.3377,3886.9,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760682180148,0.31898463,3887.9,3886.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1760682260710,0.00315024,3879.5,3879.4,3.5554506]
["bitfinex-derivatives","ETHF0:USTF0",1760682303152,0.00326646,3880.1,3879.2,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1760682337569,0.46407,3878.1,3878.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1760682393708,3.2078,3873.3,3873.0,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1760682412022,0.00220231,3872.1,3872.0,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1760682426932,3.5444,3871.9,3871.8,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1760682479475,0.3311,3868.7,3868.6,0.83762216]
["bitfinex-derivatives","ETHF0:USTF0",1760682502496,0.46715484,3868.0,3867.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1760682591949,3.67295,3869.1,3869.0,0.52538807]
["bitfinex-derivatives","ETHF0:USTF0",1760682633070,3.67288,3869.7,3869.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1760682665492,6.40956892,3869.2,3869.1,0.00252057]
["bitfinex-derivatives","ETHF0:USTF0",1760682712731,0.46735,3851.0,3849.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1760682738353,0.1877,3858.6,3858.3,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1760682750054,0.1877,3852.0,3851.8,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1760682797077,0.00207655,3853.1,3853.0,7.6767]
["bitfinex-derivatives","ETHF0:USTF0",1760682805090,0.00225493,3855.9,3855.8,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1760682832902,3.2078,3851.9,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760682879639,3.2078,3854.1,3853.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1760682896945,3.979,3853.8,3853.7,0.18751229]
["bitfinex-derivatives","ETHF0:USTF0",1760682920162,3.2078,3852.4,3852.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1760682956706,3.7574,3844.3,3844.2,0.21175605]
["bitfinex-derivatives","ETHF0:USTF0",1760682981323,5.5666,3840.4,3839.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1760683022454,3.2106723,3839.7,3838.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760683036664,3.2078,3834.1,3833.5,0.00149473]
["bitfinex-derivatives","ETHF0:USTF0",1760683056183,0.10214911,3832.0,3831.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1760683099021,3.2078,3830.7,3830.6,0.00194612]
["bitfinex-derivatives","ETHF0:USTF0",1760683116516,0.1804,3833.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760683134946,3.2078,3841.4,3840.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1760683187382,0.6394,3844.7,3844.6,6.72594432]
["bitfinex-derivatives","ETHF0:USTF0",1760683212998,0.00332221,3839.3,3839.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1760683228403,0.2363,3834.0,3833.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760683272124,0.00258743,3833.3,3832.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760683295650,3.2078,3832.2,3831.7,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1760683303844,0.46972,3831.5,3830.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1760683350869,3.2078,3833.6,3832.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1760683380689,0.00206465,3826.9,3826.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1760683384986,0.00192092,3828.9,3828.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1760683413813,0.46984,3830.6,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760683446643,3.2078,3831.1,3830.4,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1760683496199,4.30483,3829.0,3828.4,7.23609]
["bitfinex-derivatives","ETHF0:USTF0",1760683499592,0.627,3828.9,3828.2,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1760683530217,0.6114,3834.5,3834.3,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1760683581455,0.5653,3829.6,3829.3,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1760683588164,1.03547,3827.9,3827.0,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1760683618377,0.46998,3829.5,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760683660709,0.00213457,3830.8,3830.7,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760683679037,6.28815162,3829.3,3829.2,0.24253944]
["bitfinex-derivatives","ETHF0:USTF0",1760683700448,1.28436584,3824.0,3823.9,0.95652458]
["bitfinex-derivatives","ETHF0:USTF0",1760683744375,2.83044919,3821.0,3820.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1760683765692,11.08769297,3815.2,3814.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1760683774389,0.9645,3813.1,3812.9,0.00238472]
["bitfinex-derivatives","ETHF0:USTF0",1760683811619,0.00258381,3814.0,3813.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1760683837538,0.7067,3816.8,3816.5,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1760683869558,0.00321529,3820.6,3820.5,3.88702]
["bitfinex-derivatives","ETHF0:USTF0",1760683886371,0.6719,3811.7,3811.6,0.44715736]
["bitfinex-derivatives","ETHF0:USTF0",1760683901680,1.17335,3817.8,3817.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1760683940816,0.26649377,3816.0,3815.6,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1760683967834,0.6641,3823.1,3822.7,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1760683974340,0.2567,3824.0,3823.8,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1760684015863,0.2656,3834.4,3833.9,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1760684022069,0.74011,3833.6,3832.9,0.00228935]
["bitfinex-derivatives","ETHF0:USTF0",1760684051491,0.6501,3833.1,3833.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1760684105725,3.848,3825.8,3824.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1760684116536,0.6402,3825.6,3825.2,0.00222407]
["bitfinex-derivatives","ETHF0:USTF0",1760684143960,1.07139,3824.0,3823.6,7.38228958]
["bitfinex-derivatives","ETHF0:USTF0",1760684193588,0.6177,3824.9,3824.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1760684207996,0.6177,3826.0,3825.4,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1760684228107,0.6415,3823.1,3823.0,1.37948236]
["bitfinex-derivatives","ETHF0:USTF0",1760684270736,0.6066,3822.6,3822.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1760684294266,0.6296,3824.7,3824.4,6.70585201]
["bitfinex-derivatives","ETHF0:USTF0",1760684346888,0.47126,3819.3,3819.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1760684362105,0.47403368,3819.5,3819.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1760684380410,0.47091,3822.1,3822.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760684424021,0.5997,3818.6,3817.9,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1760684442945,0.47156,3817.0,3816.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1760684459352,0.47144,3818.0,3817.6,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1760684503390,0.2354,3816.5,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760684527593,0.5812,3819.1,3818.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1760684538302,0.5812,3820.7,3819.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1760684578426,0.5953,3820.3,3820.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1760684606849,0.6229,3814.5,3814.4,1.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760684613649,0.57526487,3813.0,3811.3,0.00277857]
["bitfinex-derivatives","ETHF0:USTF0",1760684653179,0.5846,3808.7,3808.6,0.0029693]
["bitfinex-derivatives","ETHF0:USTF0",1760684665484,0.002192,3815.7,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760684686000,4.25945,3812.3,3811.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1760684712814,3.4136699,3814.0,3813.9,0.00215517]
["bitfinex-derivatives","ETHF0:USTF0",1760684744937,3.2078,3812.6,3811.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1760684786861,4.24962,3808.4,3808.0,0.54795589]
["bitfinex-derivatives","ETHF0:USTF0",1760684792959,3.2078,3805.0,3804.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1760684816185,3.2078,3793.6,3793.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1760684854203,1.2697,3793.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760684868614,1.2697,3791.6,3790.0,0.93882493]
["bitfinex-derivatives","ETHF0:USTF0",1760684883026,0.00281333,3785.9,3785.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760684919251,3.2078,3782.6,3782.0,0.10560469]
["bitfinex-derivatives","ETHF0:USTF0",1760684938352,0.00274333,3780.4,3780.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1760684949473,0.00266098,3791.3,3788.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1760684987193,3.2078,3778.0,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760685007108,3.2078,3779.8,3778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760685014706,3.2078,3783.6,3783.1,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1760685064030,2.49120635,3786.0,3785.4,3.68331]
["bitfinex-derivatives","ETHF0:USTF0",1760685075850,0.7258,3781.8,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760685116079,2.15824,3791.5,3791.4,0.00263295]
["bitfinex-derivatives","ETHF0:USTF0",1760685142078,0.6776,3794.4,3793.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1760685150190,0.6776,3792.0,3791.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760685193405,3.2078,3786.2,3785.4,9.7338344]
["bitfinex-derivatives","ETHF0:USTF0",1760685195912,1.6594,3786.8,3786.5,0.70714851]
["bitfinex-derivatives","ETHF0:USTF0",1760685223620,2.14717,3788.7,3788.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760685266444,0.47749819,3785.7,3785.6,0.00238267]
["bitfinex-derivatives","ETHF0:USTF0",1760685278556,0.47565,3784.1,3783.1,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1760685304872,0.00196482,3782.9,3782.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1760685348422,8.21050429,3789.1,3788.6,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1760685364138,1.7108,3786.2,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760685385041,3.2078,3784.8,3783.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1760685427966,0.47615,3780.1,3780.0,0.00266997]
["bitfinex-derivatives","ETHF0:USTF0",1760685445075,1.6109,3783.7,3783.6,0.00286758]
["bitfinex-derivatives","ETHF0:USTF0",1760685464388,0.47513,3788.2,3788.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760685504109,0.00238076,3796.9,3796.8,8.7129]
["bitfinex-derivatives","ETHF0:USTF0",1760685530026,1.6915,3787.3,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760685575156,0.47489,3790.2,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760685592967,1.6345,3792.3,3792.0,0.00258045]
["bitfinex-derivatives","ETHF0:USTF0",1760685610981,1.45239945,3786.7,3786.6,0.37306736]
["bitfinex-derivatives","ETHF0:USTF0",1760685655903,0.00303915,3787.5,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760685679125,3.2078,3788.5,3787.9,0.00294455]
["bitfinex-derivatives","ETHF0:USTF0",1760685692535,1.5178,3788.4,3787.9,0.00294455]
["bitfinex-derivatives","ETHF0:USTF0",1760685735861,0.00231044,3791.2,3790.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1760685742673,4.6153,3791.6,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760685772500,3.2078,3792.7,3791.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1760685815139,0.47482,3790.7,3790.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1760685825159,0.47489,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760685848786,0.47512,3788.3,3788.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1760685895912,0.4888272,3790.7,3790.5,0.00204395]
["bitfinex-derivatives","ETHF0:USTF0",1760685912418,0.00320007,3798.8,3798.6,7.26725028]
["bitfinex-derivatives","ETHF0:USTF0",1760685962345,1.3176,3800.9,3800.8,0.70536169]
["bitfinex-derivatives","ETHF0:USTF0",1760685973946,0.00258367,3796.8,3795.6,0.00198833]
["bitfinex-derivatives","ETHF0:USTF0",1760685996164,1.5029,3793.9,3793.8,3.21016857]
["bitfinex-derivatives","ETHF0:USTF0",1760686042687,5.16196,3786.4,3786.3,0.00323907]
["bitfinex-derivatives","ETHF0:USTF0",1760686057198,1.41147716,3781.8,3781.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760686076113,0.58369624,3785.5,3784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760686126451,0.47543,3786.0,3785.8,0.00317839]
["bitfinex-derivatives","ETHF0:USTF0",1760686146759,0.00295031,3784.3,3783.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1760686162179,0.47837206,3783.8,3783.6,1.40963955]
["bitfinex-derivatives","ETHF0:USTF0",1760686213514,1.421,3780.4,3780.0,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1760686236032,0.00229326,3785.8,3785.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760686248945,0.32536751,3792.6,3790.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1760686296968,0.00309684,3790.5,3790.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1760686327702,1.01353,3780.4,3780.2,0.00328801]
["bitfinex-derivatives","ETHF0:USTF0",1760686333579,10.0078,3776.0,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760686378520,0.47741,3770.3,3768.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1760686387233,3.9162,3770.8,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760686433451,1.7529,3777.6,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760686434652,2.4028,3777.2,3777.1,6.97301728]
["bitfinex-derivatives","ETHF0:USTF0",1760686472775,0.00278511,3777.4,3775.3,13.11101]
["bitfinex-derivatives","ETHF0:USTF0",1760686517798,1e-08,3781.1,3781.0,0.11813981]
["bitfinex-derivatives","ETHF0:USTF0",1760686523096,0.47605,3781.0,3780.3,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1760686555930,0.47595,3781.8,3781.2,1.65883085]
["bitfinex-derivatives","ETHF0:USTF0",1760686599241,1.5307,3784.0,3783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760686609456,3.2078,3784.6,3783.9,0.00342863]
["bitfinex-derivatives","ETHF0:USTF0",1760686633961,1.6125,3781.0,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760686677696,0.00202492,3790.7,3790.6,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1760686697410,3.2078,3786.6,3786.2,0.00198073]
["bitfinex-derivatives","ETHF0:USTF0",1760686709522,3.68313,3786.8,3785.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1760686759273,1.4846,3776.7,3775.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1760686787289,6.92051,3785.4,3785.2,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1760686796996,1.445,3782.7,3782.1,3.21043688]
["bitfinex-derivatives","ETHF0:USTF0",1760686847030,4.7167,3780.3,3779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760686861548,1.4818,3784.6,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760686912281,0.5549,3779.0,3778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760686941790,0.5641,3781.2,3779.9,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1760686949888,4.6605,3779.7,3779.6,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1760686998513,3.2078,3780.9,3780.7,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1760687001622,1.3819,3782.4,3781.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1760687031847,0.47675,3775.5,3774.7,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1760687084193,1.5005,3780.4,3779.8,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1760687092998,1.5005,3779.9,3779.6,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1760687122124,0.47596,3781.8,3781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760687172262,0.35282179,3784.1,3784.0,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760687184763,0.47562,3784.5,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760687211083,1.94638637,3787.0,3786.9,41.50913555]
["bitfinex-derivatives","ETHF0:USTF0",1760687257506,3.2078,3778.4,3778.3,41.27639]
["bitfinex-derivatives","ETHF0:USTF0",1760687290332,3.80612526,3781.0,3780.5,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1760687313239,1.07503205,3785.0,3784.5,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1760687358771,1.4389,3776.8,3776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760687384582,1.4321,3781.2,3780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760687433509,1.4237,3780.9,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760687449021,1.4034,3784.7,3784.3,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1760687469537,1.3891,3786.4,3786.3,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1760687517064,1.32480452,3783.8,3783.7,3.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760687536997,0.00191884,3778.8,3778.7,0.47956047]
["bitfinex-derivatives","ETHF0:USTF0",1760687550700,3.2078,3781.0,3780.7,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1760687596748,3.2078,3777.2,3777.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1760687625467,3.2078,3771.4,3771.1,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1760687635063,1.13048315,3769.4,3769.0,3.56383249]
["bitfinex-derivatives","ETHF0:USTF0",1760687679004,3.2078,3762.2,3761.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1760687688109,3.2078,3764.1,3763.6,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1760687719028,3.21093005,3765.6,3765.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760687754365,5.96517819,3768.5,3768.1,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1760687790373,3.2078,3758.8,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760687831108,3.2078,3760.3,3760.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1760687834709,0.50910421,3756.6,3756.2,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1760687865138,3.2078,3754.3,3754.2,0.84762657]
["bitfinex-derivatives","ETHF0:USTF0",1760687910479,3.68662,3759.0,3758.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1760687924178,4.9953,3758.9,3758.1,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1760687944195,1.7823,3755.9,3755.8,0.00262711]
["bitfinex-derivatives","ETHF0:USTF0",1760687994228,3.84703136,3756.0,3755.9,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760688014347,1.7604,3755.4,3754.3,3.27875445]
["bitfinex-derivatives","ETHF0:USTF0",1760688028559,0.35512926,3751.9,3751.8,2.47296141]
["bitfinex-derivatives","ETHF0:USTF0",1760688071882,1.83702116,3756.3,3756.1,5.00253871]
["bitfinex-derivatives","ETHF0:USTF0",1760688100689,0.5,3759.5,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760688114423,0.7639,3759.5,3759.0,3.21113359]
["bitfinex-derivatives","ETHF0:USTF0",1760688187162,0.7427,3752.0,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760688202166,1.8756123,3751.4,3751.3,0.03846686]
["bitfinex-derivatives","ETHF0:USTF0",1760688244917,0.00207047,3747.2,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760688266432,1.6792,3742.4,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760688277546,1.22255689,3742.6,3742.5,2.77564027]
["bitfinex-derivatives","ETHF0:USTF0",1760688325459,1.9005,3739.9,3739.6,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1760688359576,1.7466759,3742.2,3742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760688366874,2.4517,3741.5,3741.4,0.00262835]
["bitfinex-derivatives","ETHF0:USTF0",1760688410728,1.736,3746.4,3746.3,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1760688415128,3.3078,3745.6,3745.3,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1760688447049,1.803,3750.5,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760688499101,1.7375,3755.9,3755.4,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1760688510505,6.74041557,3756.8,3756.7,0.00258143]
["bitfinex-derivatives","ETHF0:USTF0",1760688539423,1.7464,3753.4,3752.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1760688593162,1.7103,3756.0,3755.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1760688611672,3.2078,3761.9,3761.7,7.33248]
["bitfinex-derivatives","ETHF0:USTF0",1760688634986,1.66416887,3768.3,3768.2,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760688679311,4.8179,3757.5,3757.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1760688702135,1.5698,3758.4,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760688752770,0.00198848,3755.2,3755.1,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1760688771385,0.47942,3754.3,3754.2,0.36784059]
["bitfinex-derivatives","ETHF0:USTF0",1760688798711,8.2646,3751.4,3751.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1760688847837,0.0033063,3746.9,3746.4,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1760688872457,4.67,3742.2,3742.1,0.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1760688903672,1.5387,3743.2,3743.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1760688944599,0.4816,3737.4,3736.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1760688972525,0.48224,3732.7,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760688976622,0.48284,3728.0,3727.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1760689015153,1.7791,3720.5,3720.0,2.8705354]
["bitfinex-derivatives","ETHF0:USTF0",1760689021752,0.14826591,3716.6,3716.5,0.01968942]
["bitfinex-derivatives","ETHF0:USTF0",1760689045664,1.78516844,3725.7,3725.6,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1760689090190,1.9716,3738.9,3738.8,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1760689100115,5.47207398,3735.3,3735.2,0.00298803]
["bitfinex-derivatives","ETHF0:USTF0",1760689121523,2.33707398,3729.7,3729.4,7.78511416]
["bitfinex-derivatives","ETHF0:USTF0",1760689158657,3.2078,3724.7,3724.6,3.29928887]
["bitfinex-derivatives","ETHF0:USTF0",1760689182465,2.1077,3724.2,3723.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760689223697,1.9855,3730.0,3729.5,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1760689235701,2.0064,3729.2,3729.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1760689257320,2.0064,3725.5,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760689300536,3.2078,3730.8,3730.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1760689317546,1.8752,3726.0,3725.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1760689333363,0.48296,3727.2,3726.9,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1760689379897,0.00319455,3720.8,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760689399305,3.03353543,3709.2,3708.3,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1760689411216,3.21096625,3709.2,3709.0,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1760689453250,6.1518,3717.0,3716.9,0.00314036]
["bitfinex-derivatives","ETHF0:USTF0",1760689480876,5.4044,3726.8,3726.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1760689491278,2.017,3725.9,3725.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1760689541710,2.0296,3737.3,3737.0,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1760689554509,2.0296,3737.3,3736.4,9.2022]
["bitfinex-derivatives","ETHF0:USTF0",1760689571229,0.00300145,3743.7,3743.6,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1760689621661,2.0689,3736.6,3736.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1760689630669,1.9533,3736.0,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760689675099,0.48225,3732.5,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760689678003,3.2078,3731.3,3731.1,0.48587552]
["bitfinex-derivatives","ETHF0:USTF0",1760689709939,0.48238,3731.5,3730.7,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1760689758154,0.7594,3726.1,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760689764754,0.7594,3726.1,3724.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1760689790976,0.00255723,3731.1,3730.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1760689837296,2.5922,3740.8,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760689855809,1.8366,3735.2,3734.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1760689872924,0.00269747,3730.4,3730.3,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1760689920562,0.37900597,3743.8,3743.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1760689944174,0.4814,3738.9,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760689953086,3.2078,3735.4,3735.1,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1760690001417,1.9202,3743.6,3743.0,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1760690017520,2.23429,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760690065550,0.022,3742.8,3742.7,9.9765]
["bitfinex-derivatives","ETHF0:USTF0",1760690090475,6.958,3742.6,3741.6,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1760690102674,1.7413,3744.4,3743.7,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1760690146303,1.7517,3743.1,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760690176422,3.2078,3754.7,3753.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1760690183019,3.2078,3753.7,3752.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1760690227352,1.8386,3752.9,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760690232662,1.8386,3750.6,3750.5,3.21103555]
["bitfinex-derivatives","ETHF0:USTF0",1760690264192,0.7328,3743.6,3743.1,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1760690307310,1.7312,3742.0,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760690317229,1.6982,3741.5,3741.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1760690349242,0.00334767,3739.8,3739.5,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1760690393167,2.20688148,3735.0,3734.9,49.411281]
["bitfinex-derivatives","ETHF0:USTF0",1760690426677,0.00196001,3733.2,3733.0,0.66473454]
["bitfinex-derivatives","ETHF0:USTF0",1760690457006,0.00293492,3735.3,3735.2,16.04549]
["bitfinex-derivatives","ETHF0:USTF0",1760690511459,0.48164,3737.2,3737.0,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1760690544475,0.48225,3732.4,3732.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1760690600523,2.44877,3723.0,3722.9,0.00286998]
["bitfinex-derivatives","ETHF0:USTF0",1760690614236,0.48325,3724.8,3724.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760690639461,3.21112263,3726.1,3726.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1760690688094,0.0021939,3725.2,3725.1,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1760690707097,1.7171,3724.6,3724.4,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1760690725109,1.7171,3727.4,3726.6,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1760690777947,3.2078,3721.2,3720.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1760690801950,1.7322,3722.2,3722.0,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1760690813575,1.6376,3721.1,3720.2,3.21110882]
["bitfinex-derivatives","ETHF0:USTF0",1760690864015,0.48408,3718.2,3717.9,42.91172]
["bitfinex-derivatives","ETHF0:USTF0",1760690872220,1.5956,3717.9,3717.7,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1760690907249,7.3006,3718.0,3717.9,0.0033083]
["bitfinex-derivatives","ETHF0:USTF0",1760690961283,2.215,3715.0,3714.8,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1760690974195,1.6122,3714.9,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760691020744,0.02526472,3717.8,3717.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1760691029736,0.00223632,3714.7,3714.6,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1760691061163,0.4851,3710.5,3709.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1760691108280,0.4852,3709.8,3709.1,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1760691119393,1.65869685,3707.4,3706.2,1.53118469]
["bitfinex-derivatives","ETHF0:USTF0",1760691139891,6.4682,3714.2,3713.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1760691186916,3.2078,3710.4,3709.7,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1760691205128,1.4839,3708.0,3707.9,0.00348237]
["bitfinex-derivatives","ETHF0:USTF0",1760691223639,0.52207141,3706.2,3706.0,0.32749728]
["bitfinex-derivatives","ETHF0:USTF0",1760691272564,1.3745,3710.5,3710.4,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1760691299080,1.89879,3709.8,3709.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760691316293,1.3368,3710.8,3710.7,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1760691373219,1.2654,3710.4,3710.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760691402233,1.337,3708.8,3708.7,3.21041894]
["bitfinex-derivatives","ETHF0:USTF0",1760691412339,0.5225,3708.6,3708.2,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1760691478790,1.29749556,3711.9,3711.8,41.28493]
["bitfinex-derivatives","ETHF0:USTF0",1760691495007,0.00302239,3715.0,3714.9,47.604]
["bitfinex-derivatives","ETHF0:USTF0",1760691515215,16.06808099,3714.4,3714.3,23.58168566]
["bitfinex-derivatives","ETHF0:USTF0",1760691608875,15.27314018,3710.4,3710.3,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1760691619974,0.00229992,3711.5,3710.6,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1760691674816,0.0030321,3717.4,3717.3,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1760691677724,0.022,3717.8,3717.7,53.5035741]
["bitfinex-derivatives","ETHF0:USTF0",1760691725749,3.3075,3709.5,3708.4,3.1255]
["bitfinex-derivatives","ETHF0:USTF0",1760691775768,0.0022886,3704.3,3704.2,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1760691781575,0.48548,3707.6,3707.4,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1760691805198,7.016,3722.0,3721.0,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1760691848030,3.2078,3719.4,3718.4,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1760691860041,0.48406,3718.5,3718.3,47.3913]
["bitfinex-derivatives","ETHF0:USTF0",1760691882351,3.56589,3723.6,3723.4,0.00199078]
["bitfinex-derivatives","ETHF0:USTF0",1760691917887,6.3635,3729.5,3728.7,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1760691946288,0.96183732,3726.9,3726.5,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1760691966108,0.48305,3726.2,3725.3,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760692007339,3.2551,3729.2,3729.0,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1760692029959,0.48271,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760692074398,0.48253,3730.3,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760692092201,5.0,3739.1,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760692111914,3.2078,3737.3,3736.4,0.00273553]
["bitfinex-derivatives","ETHF0:USTF0",1760692161278,0.00240347,3730.1,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760692196783,0.48246,3730.8,3730.7,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1760692204990,0.48223,3732.6,3732.2,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1760692264841,0.48235,3731.6,3731.5,0.00311484]
["bitfinex-derivatives","ETHF0:USTF0",1760692271757,0.00318263,3729.6,3729.5,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1760692306578,3.2078,3738.4,3737.6,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1760692362104,13.9473,3735.4,3735.3,0.00302888]
["bitfinex-derivatives","ETHF0:USTF0",1760692375212,0.482,3734.3,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760692401933,0.48199,3734.4,3734.2,3.91681]
["bitfinex-derivatives","ETHF0:USTF0",1760692441050,0.48158,3737.5,3737.4,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760692477181,0.48217,3733.0,3732.9,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1760692527817,0.48207,3733.8,3733.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1760692540731,0.48184,3735.6,3735.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1760692575941,0.00237367,3736.6,3736.5,5.21612]
["bitfinex-derivatives","ETHF0:USTF0",1760692635775,11.70857454,3735.2,3735.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1760692653597,4.4946,3732.5,3732.0,0.00281231]
["bitfinex-derivatives","ETHF0:USTF0",1760692679315,10.607,3735.5,3735.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1760692735660,10.56230038,3739.4,3739.3,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1760692755573,0.48115,3741.0,3740.8,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760692775693,3.3192,3737.4,3737.3,8.89165598]
["bitfinex-derivatives","ETHF0:USTF0",1760692834322,3.2078,3730.4,3730.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1760692863147,3.4564,3734.5,3734.3,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1760692877764,0.48149,3738.3,3738.0,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1760692929286,4.5302,3732.5,3731.8,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1760692946498,0.48247,3730.6,3730.5,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1760692969909,0.00237168,3727.6,3727.5,3.49716816]
["bitfinex-derivatives","ETHF0:USTF0",1760693037541,3.2078,3726.3,3726.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1760693055562,3.2078,3729.7,3729.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1760693112901,10.529,3725.4,3725.1,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1760693150336,1.06338264,3731.6,3731.4,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760693158248,0.48487594,3731.6,3731.5,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1760693217083,1.3483,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760693223581,19.45412,3736.4,3736.3,0.00253006]
["bitfinex-derivatives","ETHF0:USTF0",1760693266900,17.2628,3736.1,3736.0,0.00262525]
["bitfinex-derivatives","ETHF0:USTF0",1760693340258,3.2078,3736.3,3736.1,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1760693373673,3.0403,3739.3,3738.8,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1760693399089,3.0784,3744.7,3744.6,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1760693441421,0.37198733,3753.7,3753.5,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1760693464732,5.958,3748.2,3747.5,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760693480948,11.11535,3747.2,3747.1,0.00293779]
["bitfinex-derivatives","ETHF0:USTF0",1760693522578,10.685,3751.4,3751.0,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1760693539894,2.9157,3749.9,3749.8,0.00251005]
["bitfinex-derivatives","ETHF0:USTF0",1760693592116,10.61,3754.8,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760693614939,3.68729,3753.8,3752.8,3.69029874]
["bitfinex-derivatives","ETHF0:USTF0",1760693627952,11.10829414,3755.8,3755.6,0.0026298]
["bitfinex-derivatives","ETHF0:USTF0",1760693684489,0.00271015,3760.1,3760.0,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1760693712002,10.677,3758.3,3757.8,3.23762022]
["bitfinex-derivatives","ETHF0:USTF0",1760693723616,10.661,3756.9,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760693781961,9.486,3758.5,3757.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1760693816980,3.2078,3761.1,3760.6,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1760693821275,1.19638,3761.2,3759.8,0.22287649]
["bitfinex-derivatives","ETHF0:USTF0",1760693876638,2.4569,3763.0,3762.1,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1760693883031,2.4569,3766.4,3766.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1760693917456,2.5515,3763.1,3762.9,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1760693950076,2.5624,3768.4,3768.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760693985609,0.47804,3765.2,3764.6,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1760694007425,17.8889,3760.9,3760.8,0.00291722]
["bitfinex-derivatives","ETHF0:USTF0",1760694056759,2.9013,3756.0,3755.9,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1760694088181,10.562,3752.2,3752.1,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1760694111108,10.55793088,3754.2,3754.1,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1760694156841,12.8047,3750.0,3749.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1760694182669,2.71525,3751.1,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760694229893,0.47989,3750.8,3750.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1760694248717,12.6697,3746.4,3746.2,2.02986315]
["bitfinex-derivatives","ETHF0:USTF0",1760694275330,2.046,3746.5,3746.4,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1760694341484,2.22481812,3747.9,3747.8,5.77057]
["bitfinex-derivatives","ETHF0:USTF0",1760694373500,0.4801,3749.2,3748.7,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1760694394103,10.455,3749.9,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760694458261,10.91312,3749.0,3748.6,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1760694500986,12.3423,3748.4,3748.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1760694507283,1.9123,3748.8,3748.7,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1760694565553,0.64421508,3737.7,3737.5,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1760694583660,0.48135,3739.5,3738.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1760694605178,0.00198912,3740.0,3739.8,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1760694655406,6.62456,3737.8,3737.6,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1760694693625,0.00320231,3739.3,3739.2,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1760694759176,10.48390136,3740.2,3740.1,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1760694774184,1.6597,3740.9,3740.8,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1760694811101,13.20591748,3741.4,3741.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1760694873839,0.01342675,3739.7,3739.6,4.20470354]
["bitfinex-derivatives","ETHF0:USTF0",1760694903263,0.48154,3737.9,3737.8,0.02675371]
["bitfinex-derivatives","ETHF0:USTF0",1760694931984,12.64005484,3735.3,3735.2,4.24987794]
["bitfinex-derivatives","ETHF0:USTF0",1760695010858,13.921,3737.8,3737.7,2.48689102]
["bitfinex-derivatives","ETHF0:USTF0",1760695032172,1.5423,3735.7,3735.6,0.00282665]
["bitfinex-derivatives","ETHF0:USTF0",1760695073100,17.64673755,3735.7,3735.6,2.51062665]
["bitfinex-derivatives","ETHF0:USTF0",1760695136946,1.4973,3731.9,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760695163967,1.5585,3731.4,3731.3,0.00283736]
["bitfinex-derivatives","ETHF0:USTF0",1760695184283,0.5993,3730.5,3730.0,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1760695232719,0.48244,3731.0,3730.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760695254826,11.24242148,3731.2,3731.1,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1760695278252,3.2078,3730.1,3729.5,2.62473]
["bitfinex-derivatives","ETHF0:USTF0",1760695347390,3.2078,3731.8,3731.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1760695366798,11.07854,3730.1,3730.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1760695422310,3.6893,3738.1,3738.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1760695462740,0.64499527,3738.9,3738.8,2.11803643]
["bitfinex-derivatives","ETHF0:USTF0",1760695474657,1.5326,3736.9,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760695527973,11.95596,3734.6,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760695533283,1.20458,3735.6,3735.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1760695573613,14.24702,3732.6,3732.5,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1760695647872,3.69024,3730.9,3730.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760695659781,0.48266,3729.3,3729.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1760695704624,0.48324,3724.8,3724.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1760695747853,6.41e-06,3721.0,3720.9,44.1447]
["bitfinex-derivatives","ETHF0:USTF0",1760695795872,3.69125,3723.2,3723.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1760695823497,0.00337209,3725.5,3725.4,42.3534]
["bitfinex-derivatives","ETHF0:USTF0",1760695873928,1.34,3720.1,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760695922367,13.56104263,3721.5,3721.4,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1760695976118,1.3136,3721.1,3720.9,1.77145]
["bitfinex-derivatives","ETHF0:USTF0",1760696007239,1.2699,3714.2,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760696020054,3.2078,3706.1,3704.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760696067278,0.00328734,3716.2,3716.1,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1760696104013,1.5,3718.4,3718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760696123717,3.2078,3715.8,3715.7,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1760696186678,2.0975,3714.5,3714.4,0.00191088]
["bitfinex-derivatives","ETHF0:USTF0",1760696231107,1.4927,3719.4,3719.2,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1760696237105,1.4927,3717.9,3717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760696293057,1.4335,3711.0,3710.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760696298365,1.4335,3709.4,3708.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1760696329990,3.2078,3709.0,3708.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1760696361612,1.4074,3717.7,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760696399037,1.9377,3715.5,3715.4,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1760696458179,0.00333636,3711.2,3711.1,5.09858623]
["bitfinex-derivatives","ETHF0:USTF0",1760696465981,3.2078,3708.7,3708.6,0.002184]
["bitfinex-derivatives","ETHF0:USTF0",1760696493704,3.2078,3700.3,3700.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1760696536025,0.00221457,3690.6,3689.7,0.62397352]
["bitfinex-derivatives","ETHF0:USTF0",1760696545631,1.4502,3695.1,3695.0,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1760696570043,3.2078,3695.9,3695.3,0.00337837]
["bitfinex-derivatives","ETHF0:USTF0",1760696610777,3.2078,3681.8,3681.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1760696624182,0.00292495,3681.8,3681.3,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1760696644585,3.2078,3685.8,3685.6,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1760696687520,2.022,3695.0,3694.8,0.00235763]
["bitfinex-derivatives","ETHF0:USTF0",1760696709029,1.887,3691.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760696726150,1.887,3696.7,3696.0,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1760696767271,3.2078,3687.9,3687.1,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1760696783483,3.69745241,3694.4,3693.6,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1760696802193,1.8566,3698.7,3698.6,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1760696852719,11.41,3690.5,3690.4,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1760696869336,11.86429,3686.6,3686.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1760696885851,15.98645,3691.4,3690.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1760696940477,0.00254383,3688.1,3688.0,7.9643]
["bitfinex-derivatives","ETHF0:USTF0",1760696952692,3.2078,3686.5,3685.9,2.18013532]
["bitfinex-derivatives","ETHF0:USTF0",1760697003819,3.14099175,3689.3,3688.3,2.55437]
["bitfinex-derivatives","ETHF0:USTF0",1760697005815,0.00251219,3693.9,3693.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1760697035633,0.48819,3687.4,3687.0,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1760697077972,3.2078,3692.4,3691.8,0.00222436]
["bitfinex-derivatives","ETHF0:USTF0",1760697091376,2.0656,3696.4,3696.3,0.00324134]
["bitfinex-derivatives","ETHF0:USTF0",1760697110594,3.2078,3690.1,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760697153631,0.48851,3685.0,3684.7,0.00203682]
["bitfinex-derivatives","ETHF0:USTF0",1760697172348,2.0573,3685.7,3685.6,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1760697190155,3.2078,3688.5,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760697231181,0.48813,3687.8,3687.6,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1760697253303,0.4881,3688.0,3687.8,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1760697271920,0.48757,3692.1,3690.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760697323266,1.9387,3695.9,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760697341971,0.48704,3696.1,3695.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1760697389816,7.836,3693.4,3692.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1760697415445,4.04015124,3697.6,3697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760697431050,1.8263,3701.4,3700.9,11.62339]
["bitfinex-derivatives","ETHF0:USTF0",1760697484475,0.79470665,3701.4,3701.2,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1760697520903,1.9846,3707.7,3706.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760697527504,0.4854,3708.5,3708.1,1.90088359]
["bitfinex-derivatives","ETHF0:USTF0",1760697571831,3.21024996,3703.2,3703.1,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1760697575333,3.2078,3703.4,3703.1,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1760697610764,5.0978,3702.8,3702.7,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1760697664026,0.48662,3699.3,3699.1,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1760697676934,0.48642,3700.8,3700.7,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1760697705762,5.62834397,3695.3,3695.1,0.00324982]
["bitfinex-derivatives","ETHF0:USTF0",1760697748770,3.2078,3698.8,3698.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760697781511,2.27726,3698.2,3697.9,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1760697807609,1.8414,3698.4,3698.3,0.00189898]
["bitfinex-derivatives","ETHF0:USTF0",1760697899802,1.67085392,3697.6,3697.5,55.60463321]
["bitfinex-derivatives","ETHF0:USTF0",1760697940147,0.4863,3701.7,3701.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1760697998281,1.6144,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760698014082,1.6144,3698.3,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760698039994,0.48616,3702.8,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760698091929,0.48561,3707.0,3706.7,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1760698114147,10.755,3708.5,3708.4,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1760698139170,11.24428988,3705.6,3705.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1760698195713,0.6701,3712.5,3712.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1760698226726,2.1318,3714.6,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760698233736,1.5262,3715.7,3715.5,3.20998218]
["bitfinex-derivatives","ETHF0:USTF0",1760698307292,10.66,3717.8,3717.7,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1760698335811,12.96996,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760698386139,2.07768,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760698437172,11.24749,3715.6,3715.5,2.18300893]
["bitfinex-derivatives","ETHF0:USTF0",1760698478289,0.00278168,3729.2,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760698533626,2.12677,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760698549540,1.7319,3718.4,3717.8,6.61050765]
["bitfinex-derivatives","ETHF0:USTF0",1760698597467,0.48428,3717.1,3717.0,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1760698668615,1.6074,3725.9,3725.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1760698688136,12.2717,3723.4,3723.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1760698719078,6.26482144,3724.8,3724.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1760698797320,0.00301079,3724.5,3724.4,6.4715857]
["bitfinex-derivatives","ETHF0:USTF0",1760698814045,12.03688632,3724.7,3724.6,0.00281446]
["bitfinex-derivatives","ETHF0:USTF0",1760698836047,10.623,3727.2,3727.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1760698895002,1.493,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760698924019,0.00327194,3729.6,3729.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1760698944743,1.83954,3736.0,3735.9,0.00242199]
["bitfinex-derivatives","ETHF0:USTF0",1760698991466,1.953,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760699015478,1.85149,3736.4,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760699041496,0.48226,3732.8,3732.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1760699095433,1.3975,3733.0,3732.9,3.69313454]
["bitfinex-derivatives","ETHF0:USTF0",1760699114153,1.8916,3733.0,3732.9,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1760699177386,0.48303,3726.8,3726.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1760699205805,10.398,3726.8,3726.6,0.00210049]
["bitfinex-derivatives","ETHF0:USTF0",1760699221810,0.48289,3727.9,3727.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1760699292863,0.48336,3724.3,3724.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1760699336695,10.55,3722.6,3722.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1760699349012,3.2078,3727.4,3725.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760699393728,0.00273242,3739.8,3739.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1760699400935,0.48142,3739.3,3738.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1760699426646,0.48106,3742.1,3742.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1760699460179,1.2269,3741.1,3740.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1760699493890,1.172,3738.7,3738.3,3.21099492]
["bitfinex-derivatives","ETHF0:USTF0",1760699511817,10.658,3738.0,3737.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760699542129,4.84244,3745.4,3745.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1760699566444,0.48076,3744.5,3743.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1760699587061,0.5325,3745.8,3745.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1760699628790,3.2078,3765.5,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760699644605,3.2078,3764.3,3763.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760699683413,0.00211565,3779.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760699702530,12.165,3779.7,3779.0,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760699713338,1.7189,3794.4,3794.3,3.03525874]
["bitfinex-derivatives","ETHF0:USTF0",1760699749960,3.2078,3787.8,3786.2,0.00298394]
["bitfinex-derivatives","ETHF0:USTF0",1760699772865,11.88159,3787.8,3785.6,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1760699780471,3.2078,3786.7,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760699820000,0.00206081,3792.3,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760699846309,0.00213431,3803.1,3802.1,5.00309864]
["bitfinex-derivatives","ETHF0:USTF0",1760699849614,0.02525285,3807.8,3807.7,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1760699872028,15.973,3800.6,3798.7,3.21058942]
["bitfinex-derivatives","ETHF0:USTF0",1760699902146,0.12860121,3811.2,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760699916454,2.4556,3809.3,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760699944471,20.2383,3803.1,3803.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760699971294,8.13807532,3807.2,3807.1,0.00191045]
["bitfinex-derivatives","ETHF0:USTF0",1760699987801,0.263,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760700017131,0.47311,3805.0,3804.7,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760700039952,0.00221881,3801.9,3801.8,5.5523]
["bitfinex-derivatives","ETHF0:USTF0",1760700079880,0.47443,3794.4,3794.3,0.00190066]
["bitfinex-derivatives","ETHF0:USTF0",1760700091482,12.029,3794.6,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760700112406,0.4743,3795.4,3795.3,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1760700152231,0.47439,3794.7,3794.5,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1760700168340,0.00290078,3797.0,3796.9,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1760700184768,3.2078,3793.0,3792.8,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760700224392,11.813,3793.1,3793.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1760700246402,0.47447,3794.1,3794.0,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1760700272824,0.00289869,3797.2,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760700323055,2.4,3817.7,3816.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1760700339369,2.3839,3814.0,3813.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760700357867,6.06365,3814.4,3813.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1760700407198,2.4986,3807.2,3806.9,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1760700423200,2.34329444,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760700474842,13.7872,3803.3,3803.2,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1760700486363,2.3393,3803.2,3803.1,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1760700519284,11.413,3802.7,3802.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1760700574624,18.6027,3803.3,3803.2,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1760700599743,13.4396,3798.4,3798.3,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1760700625858,2.157,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760700670790,3.2078,3789.4,3789.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760700685785,11.107,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760700706908,2.267,3791.4,3790.8,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760700746128,10.48253783,3794.0,3793.9,0.00337129]
["bitfinex-derivatives","ETHF0:USTF0",1760700772857,3.2078,3797.8,3797.0,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1760700796174,1.41097981,3798.4,3797.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1760700845509,2.0857,3801.4,3801.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1760700871326,13.0347,3800.5,3800.4,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1760700933976,0.8604,3792.0,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760700967222,2.9453,3790.0,3788.9,2.92361]
["bitfinex-derivatives","ETHF0:USTF0",1760700990637,2.0891,3787.9,3787.7,3.21051966]
["bitfinex-derivatives","ETHF0:USTF0",1760701047673,1.9538,3787.0,3786.8,0.00297495]
["bitfinex-derivatives","ETHF0:USTF0",1760701077195,3.2078,3789.8,3789.5,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1760701087994,1.8884,3791.1,3790.4,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1760701141618,0.47537,3786.9,3786.8,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1760701170742,5.1581,3782.1,3782.0,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1760701178438,3.2078,3777.9,3777.2,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1760701219861,0.00254719,3771.5,3771.4,3.68513]
["bitfinex-derivatives","ETHF0:USTF0",1760701230469,0.7884,3774.0,3773.4,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1760701269895,0.00265514,3771.2,3770.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1760701314921,2.1425,3779.7,3779.6,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1760701361056,5.34736227,3781.4,3781.3,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1760701389770,3.2078,3782.7,3782.6,2.40995226]
["bitfinex-derivatives","ETHF0:USTF0",1760701436917,2.033,3784.4,3783.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1760701474751,1.8775,3784.4,3783.7,25.9069]
["bitfinex-derivatives","ETHF0:USTF0",1760701525663,2.0044,3787.7,3787.5,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1760701537076,11.17839,3786.8,3786.5,5.58931]
["bitfinex-derivatives","ETHF0:USTF0",1760701562190,3.2078,3783.7,3783.6,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1760701606421,12.5528239,3776.2,3776.1,0.00253813]
["bitfinex-derivatives","ETHF0:USTF0",1760701629741,1.8825,3780.0,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760701645456,2.35825,3783.9,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760701691888,1.7872,3788.9,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760701720398,1.21122,3794.5,3793.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1760701729413,1.835,3792.3,3791.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1760701785142,1.8502,3792.5,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760701812350,1.7637,3788.4,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760701829961,1.7637,3787.9,3787.8,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760701859182,2.11189,3788.3,3788.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1760701902611,17.8381,3783.5,3783.4,0.34692369]
["bitfinex-derivatives","ETHF0:USTF0",1760701925826,10.556,3781.6,3781.5,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1760701956754,0.47631,3779.3,3778.8,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1760701998575,0.47608,3781.2,3781.0,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1760702062427,0.00304197,3777.9,3777.8,6.54243667]
["bitfinex-derivatives","ETHF0:USTF0",1760702076438,0.00336429,3778.9,3778.8,17.47457]
["bitfinex-derivatives","ETHF0:USTF0",1760702107768,1.4813,3778.9,3778.8,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1760702161803,2.14836673,3771.7,3771.6,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1760702175414,1.4146,3774.4,3774.2,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1760702203638,0.63134852,3775.7,3775.6,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1760702276487,2.01360685,3776.0,3775.5,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1760702297601,1.3363,3776.4,3775.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1760702322325,1.3242,3777.6,3777.5,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1760702376773,1.3411,3777.1,3777.0,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1760702406995,1.804,3777.0,3776.9,27.1078]
["bitfinex-derivatives","ETHF0:USTF0",1760702426311,1.2792,3779.2,3778.4,28.3581]
["bitfinex-derivatives","ETHF0:USTF0",1760702472843,0.4858,3780.5,3779.2,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1760702493857,1.2469,3775.2,3774.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1760702519074,0.47643,3778.1,3777.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1760702574211,0.47508,3788.9,3787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760702594525,0.00206362,3786.6,3786.5,1.21182402]
["bitfinex-derivatives","ETHF0:USTF0",1760702642959,0.47588,3782.5,3782.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1760702674588,0.47611,3780.6,3780.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1760702690495,3.68371,3782.2,3782.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1760702749736,0.00315405,3788.7,3788.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760702753441,0.47516,3788.2,3788.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1760702797470,0.47488,3790.5,3790.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1760702828990,0.00255984,3791.8,3791.7,1.54102]
["bitfinex-derivatives","ETHF0:USTF0",1760702878040,4.2906,3790.7,3790.6,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1760702894645,1.0948,3788.3,3788.2,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1760702930471,0.4751,3788.8,3788.6,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1760702969104,0.47515,3788.5,3788.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1760702997723,4.1816,3792.1,3792.0,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1760703058570,0.4755,3785.6,3785.5,23.52654308]
["bitfinex-derivatives","ETHF0:USTF0",1760703085986,0.47611,3780.8,3780.6,22.61414365]
["bitfinex-derivatives","ETHF0:USTF0",1760703154030,1.09525021,3779.8,3779.0,21.985]
["bitfinex-derivatives","ETHF0:USTF0",1760703172746,0.47639,3778.5,3778.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1760703189763,3.2078,3779.1,3778.7,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1760703246080,0.47589,3782.4,3782.2,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1760703276402,0.00211701,3783.2,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760703291809,4.59116,3785.9,3785.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1760703346540,0.00320388,3786.4,3786.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1760703379556,0.47573,3783.6,3783.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1760703387170,0.47574,3783.5,3783.4,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1760703429505,1.34227,3786.5,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760703486544,1.28609,3791.2,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760703504865,0.00201465,3793.4,3793.2,0.00184888]
["bitfinex-derivatives","ETHF0:USTF0",1760703538486,0.8504,3793.5,3793.4,20.77451]
["bitfinex-derivatives","ETHF0:USTF0",1760703585803,0.47429,3795.2,3795.0,20.27431]
["bitfinex-derivatives","ETHF0:USTF0",1760703625138,0.8075,3794.9,3794.6,19.9702]
["bitfinex-derivatives","ETHF0:USTF0",1760703667278,0.747,3795.9,3795.8,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1760703715011,1.5391,3797.5,3797.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1760703786767,0.20698576,3805.1,3804.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760703796980,1.1317,3810.5,3810.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1760703834091,0.3418,3805.0,3804.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1760703897034,1.3113,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760703916446,1.2146,3798.5,3798.4,0.20002241]
["bitfinex-derivatives","ETHF0:USTF0",1760703949069,0.8154,3795.8,3795.7,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1760704005304,0.59861526,3788.5,3788.4,0.02093428]
["bitfinex-derivatives","ETHF0:USTF0",1760704025623,3.79143118,3785.8,3785.7,0.20949924]
["bitfinex-derivatives","ETHF0:USTF0",1760704044328,0.47524,3787.6,3787.3,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1760704090864,0.7753,3786.6,3785.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1760704112889,0.47552,3785.2,3785.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1760704141810,0.47531,3786.9,3786.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1760704215269,1.2563,3788.6,3788.5,22.03932]
["bitfinex-derivatives","ETHF0:USTF0",1760704234084,0.7218,3789.8,3789.6,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760704285613,0.7594,3790.6,3790.4,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1760704291722,3.2078,3791.6,3791.5,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1760704329937,0.7388,3781.3,3780.9,10.20593546]
["bitfinex-derivatives","ETHF0:USTF0",1760704386464,0.84826441,3783.7,3783.4,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1760704396971,1.32155,3784.4,3783.7,13.5648]
["bitfinex-derivatives","ETHF0:USTF0",1760704437110,0.8692,3780.9,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760704507832,3.2078,3789.3,3788.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760704524046,0.47502,3789.4,3789.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1760704568183,3.2078,3794.3,3794.1,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1760704609907,0.9929,3794.0,3793.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1760704646345,0.00211473,3799.4,3799.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1760704667569,0.9601,3795.2,3794.9,4.14747808]
["bitfinex-derivatives","ETHF0:USTF0",1760704708193,1.43115,3797.9,3797.6,0.00340387]
["bitfinex-derivatives","ETHF0:USTF0",1760704737520,6.45601,3795.8,3795.7,0.00226291]
["bitfinex-derivatives","ETHF0:USTF0",1760704762748,3.2078,3793.6,3793.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1760704845917,4.31800357,3791.2,3791.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1760704881543,3.2078,3791.2,3791.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1760704970603,3.2078,3788.4,3788.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1760704998511,1.3174,3790.3,3790.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1760705022036,0.47507,3788.8,3788.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1760705099404,2.61413393,3788.8,3788.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1760705141424,1.08032357,3789.1,3789.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760705159855,1.59376,3788.1,3788.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1760705221683,1.24122,3788.5,3788.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1760705257406,1.27684,3788.3,3788.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1760705264921,0.8017,3788.6,3788.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1760705300246,3.2078,3784.1,3784.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1760705338980,3.2078,3784.5,3784.4,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1760705360894,2.16879,3784.6,3784.5,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1760705402220,2.1037,3785.3,3785.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760705438634,0.47573,3783.6,3783.4,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1760705472157,2.0715,3783.7,3783.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1760705532704,0.2735,3785.0,3784.4,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1760705587836,0.83851307,3775.4,3775.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1760705653988,0.8626,3780.4,3780.3,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1760705685807,2.3125,3782.0,3781.9,10.78424084]
["bitfinex-derivatives","ETHF0:USTF0",1760705705628,1.3757,3782.2,3782.1,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1760705763576,0.7961,3777.9,3777.8,13.5363369]
["bitfinex-derivatives","ETHF0:USTF0",1760705799103,3.2078,3772.4,3772.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1760705813014,0.8171,3772.2,3772.1,0.80537762]
["bitfinex-derivatives","ETHF0:USTF0",1760705864137,3.72915117,3774.2,3774.1,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760705894348,3.7134,3773.0,3772.9,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1760705921362,3.2078,3774.8,3774.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1760706007622,0.00185721,3779.9,3779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760706025019,1.30533,3780.4,3780.3,0.00249579]
["bitfinex-derivatives","ETHF0:USTF0",1760706058340,0.3062,3781.0,3780.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760706102682,0.8142,3782.2,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760706155219,0.76603189,3786.5,3786.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1760706230277,0.47579,3783.1,3783.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1760706249690,3.20980497,3785.6,3785.5,1.59673089]
["bitfinex-derivatives","ETHF0:USTF0",1760706332673,0.00335722,3777.7,3777.6,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1760706402435,0.7338,3774.0,3773.7,0.00188347]
["bitfinex-derivatives","ETHF0:USTF0",1760706415746,3.2078,3774.3,3773.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760706455769,1.0397,3776.0,3775.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1760706530812,1.19545,3779.5,3779.4,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1760706548327,0.2869,3780.5,3779.5,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1760706572646,4.37537,3781.7,3781.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1760706634702,2.01346,3777.8,3777.7,1.55663201]
["bitfinex-derivatives","ETHF0:USTF0",1760706676332,0.6372,3774.8,3774.7,2.00345]
["bitfinex-derivatives","ETHF0:USTF0",1760706696945,3.2078,3776.3,3776.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1760706763300,1.08785,3776.3,3776.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1760706785816,1.4389,3775.4,3775.3,0.82491761]
["bitfinex-derivatives","ETHF0:USTF0",1760706813238,3.2078,3769.8,3769.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1760706891272,0.47815,3764.5,3764.3,0.36063529]
["bitfinex-derivatives","ETHF0:USTF0",1760706914680,9.34514644,3763.1,3763.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760706965414,0.00252022,3766.7,3766.6,15.564]
["bitfinex-derivatives","ETHF0:USTF0",1760706997434,3.2078,3762.4,3762.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1760707026871,3.21121659,3766.2,3766.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1760707101513,1.17422,3772.4,3772.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1760707109016,0.47703,3773.0,3772.6,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1760707142446,0.7127,3773.4,3772.7,0.01778517]
["bitfinex-derivatives","ETHF0:USTF0",1760707178267,3.5027,3769.0,3768.3,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1760707237007,3.2078,3776.6,3776.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1760707265626,0.47635,3778.4,3778.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1760707316769,9.25824464,3780.3,3780.2,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760707391124,0.0021955,3782.6,3782.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1760707427346,0.47536,3786.2,3786.1,0.95861275]
["bitfinex-derivatives","ETHF0:USTF0",1760707506603,0.8869,3786.1,3785.5,50.0903913]
["bitfinex-derivatives","ETHF0:USTF0",1760707544718,0.47562,3784.1,3784.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760707612768,0.47613,3780.1,3779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760707634586,10.418,3779.6,3779.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1760707666807,0.47676,3775.1,3775.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1760707756382,1.41729272,3781.0,3780.9,14.09008226]
["bitfinex-derivatives","ETHF0:USTF0",1760707800920,0.4169,3777.5,3777.3,11.09564138]
["bitfinex-derivatives","ETHF0:USTF0",1760707813829,0.4176,3782.5,3782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760707857856,3.68739164,3776.3,3775.8,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1760707880175,3.2078,3780.5,3779.6,0.00328486]
["bitfinex-derivatives","ETHF0:USTF0",1760707887493,3.2078,3781.6,3781.5,0.00289236]
["bitfinex-derivatives","ETHF0:USTF0",1760707930717,0.47526,3787.0,3786.5,0.0031697]
["bitfinex-derivatives","ETHF0:USTF0",1760707942924,3.2078,3789.2,3788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760707958929,0.47522,3787.3,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760707981859,3.2078,3782.9,3781.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1760708016272,3.2078,3779.0,3778.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1760708033196,0.4758,3782.8,3782.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1760708058013,0.47511,3788.3,3788.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1760708087732,3.2078,3793.5,3792.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1760708129664,3.2078,3794.2,3792.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1760708136071,0.00311471,3796.0,3795.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1760708161186,0.47378,3798.9,3798.3,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1760708201009,3.2078,3799.7,3798.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1760708210414,0.47422,3795.5,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760708230127,0.4749,3790.0,3789.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1760708267764,3.2078,3802.0,3800.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1760708282171,0.47325,3803.3,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760708298773,0.00339659,3804.6,3804.5,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1760708334289,3.2078,3801.6,3801.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1760708354212,0.47478,3791.0,3790.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1760708369716,0.00313893,3788.1,3788.0,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1760708414345,0.4749,3789.9,3789.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1760708432261,0.00254201,3779.3,3779.2,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1760708446568,0.00240453,3781.3,3780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760708471702,1.0804,3785.3,3785.2,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760708506416,2.08470475,3777.9,3777.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760708547547,3.2078,3781.5,3781.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1760708551652,0.4759,3781.9,3781.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1760708581383,0.47589,3781.9,3781.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1760708622894,0.47787,3766.2,3766.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1760708634208,0.47924,3755.4,3754.3,1.09398059]
["bitfinex-derivatives","ETHF0:USTF0",1760708655828,0.47891,3758.0,3757.9,0.01656106]
["bitfinex-derivatives","ETHF0:USTF0",1760708688240,1.0758,3751.1,3749.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1760708716064,1.4754,3748.0,3747.9,0.00192289]
["bitfinex-derivatives","ETHF0:USTF0",1760708729867,1.0549,3750.3,3748.7,0.00214256]
["bitfinex-derivatives","ETHF0:USTF0",1760708763993,3.2078,3756.7,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760708785490,0.018885,3757.8,3757.4,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1760708802106,0.4169,3755.0,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760708839930,3.2078,3743.5,3743.0,0.00204341]
["bitfinex-derivatives","ETHF0:USTF0",1760708858538,1.2219,3743.1,3742.5,0.48367296]
["bitfinex-derivatives","ETHF0:USTF0",1760708875553,1.2219,3750.3,3749.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1760708915476,1.1754,3768.5,3768.1,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1760708929584,0.00341274,3771.9,3771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760708978514,0.52233037,3769.6,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760709007531,0.00225429,3769.1,3768.7,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1760709019340,1.4054,3775.8,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760709056470,3.21014475,3773.0,3772.2,3.21100822]
["bitfinex-derivatives","ETHF0:USTF0",1760709080484,0.00209457,3781.4,3780.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760709086991,7.55984,3779.2,3778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760709111509,1.401,3785.2,3785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760709149843,1.465,3785.5,3785.2,3.68325]
["bitfinex-derivatives","ETHF0:USTF0",1760709171547,0.47534,3786.2,3785.9,3.68316]
["bitfinex-derivatives","ETHF0:USTF0",1760709195970,0.03597969,3789.2,3789.1,8.81328928]
["bitfinex-derivatives","ETHF0:USTF0",1760709233698,1.4813,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760709249619,0.00291472,3802.2,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1760709282736,1.4639,3801.2,3801.0,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1760709316254,0.00280115,3802.9,3802.8,6.81915]
["bitfinex-derivatives","ETHF0:USTF0",1760709364385,3.2078,3801.8,3800.8,0.00308588]
["bitfinex-derivatives","ETHF0:USTF0",1760709378304,1.3523,3800.4,3800.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1760709397110,11.70878,3806.7,3806.2,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760709441454,20.618,3799.1,3799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1760709463975,0.47381,3798.4,3798.2,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1760709482970,1.18451,3798.5,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760709519500,0.00276483,3795.1,3794.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1760709547234,0.00242527,3793.5,3793.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1760709564936,0.00186505,3790.9,3790.8,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760709611478,0.60463575,3787.7,3786.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760709624686,1.3321,3787.6,3785.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1760709640196,1.2878,3785.7,3784.7,0.00187201]
["bitfinex-derivatives","ETHF0:USTF0",1760709667905,0.00283625,3782.6,3782.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1760709701729,0.47554,3784.7,3784.5,1.73655]
["bitfinex-derivatives","ETHF0:USTF0",1760709742152,0.47667096,3790.5,3790.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760709745152,3.2078,3791.2,3790.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760709775369,0.47395,3797.3,3797.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760709816998,3.2078,3787.1,3786.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760709823005,1.6209,3785.8,3785.4,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1760709851827,0.47801512,3786.2,3786.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1760709897547,0.47691,3773.9,3773.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1760709908953,3.2078,3775.5,3775.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1760709935265,0.47577,3782.9,3782.8,12.7398]
["bitfinex-derivatives","ETHF0:USTF0",1760709980398,3.2078,3778.2,3777.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1760710007008,3.21074399,3781.3,3780.3,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1760710026025,0.60495148,3779.2,3778.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1760710062045,3.2078,3770.3,3769.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1760710083279,3.2078,3767.4,3766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760710098484,3.21100732,3770.2,3770.1,1.19606196]
["bitfinex-derivatives","ETHF0:USTF0",1760710142415,3.2078,3774.1,3773.3,0.00269442]
["bitfinex-derivatives","ETHF0:USTF0",1760710160332,0.47772,3767.7,3767.3,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1760710205863,3.21076881,3759.1,3759.0,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1760710226089,4.4288,3763.0,3761.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1760710240595,4.40197319,3762.8,3762.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1760710280616,1.69277,3763.1,3763.0,0.00285717]
["bitfinex-derivatives","ETHF0:USTF0",1760710284823,0.00241135,3763.6,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760710313640,3.21026358,3771.8,3771.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1760710352979,1.1927,3770.7,3769.9,11.4774]
["bitfinex-derivatives","ETHF0:USTF0",1760710360575,1.2094,3771.4,3771.0,0.00228496]
["bitfinex-derivatives","ETHF0:USTF0",1760710385579,3.2078,3772.6,3772.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1760710410505,3.2078,3782.7,3781.9,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1760710452734,1.08792613,3782.2,3781.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1760710475856,3.2078,3784.2,3783.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1760710535499,0.6139702,3789.0,3788.6,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1760710567321,0.47543,3785.6,3785.5,0.07382517]
["bitfinex-derivatives","ETHF0:USTF0",1760710586860,2.31432,3789.0,3788.0,0.94402]
["bitfinex-derivatives","ETHF0:USTF0",1760710631884,4.3149,3781.4,3780.6,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1760710652799,3.2078,3774.1,3773.7,0.00188208]
["bitfinex-derivatives","ETHF0:USTF0",1760710696649,3.2078,3770.6,3769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760710713659,3.2078,3768.7,3768.6,1.54759769]
["bitfinex-derivatives","ETHF0:USTF0",1760710736270,0.47761,3768.4,3768.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1760710798610,2.38662,3770.6,3769.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1760710821223,1.0705,3765.0,3764.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1760710833045,1.62161,3771.6,3770.0,0.00342309]
["bitfinex-derivatives","ETHF0:USTF0",1760710876860,0.63057209,3770.6,3770.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1760710890069,4.2799,3766.5,3765.7,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1760710906181,0.00343207,3762.1,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760710951320,0.47822,3763.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760710960217,0.47812,3764.3,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760710982546,1.0105,3761.6,3761.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760711011465,1.80702373,3761.3,3761.0,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1760711051390,0.71058388,3761.3,3760.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1760711075709,0.4778,3766.8,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760711117822,1.0551,3763.4,3763.3,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1760711153056,1.03008933,3759.7,3759.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1760711197981,1.0186,3758.8,3758.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1760711207486,1.0186,3760.4,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760711234004,0.9688,3760.9,3760.6,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1760711282941,3.2078,3763.4,3762.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1760711303551,3.2078,3756.8,3756.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1760711321567,0.47871,3759.8,3759.3,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1760711359484,0.97758647,3759.9,3759.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1760711396908,0.00243853,3756.7,3756.6,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1760711414412,0.00259934,3754.9,3754.8,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1760711452227,0.89,3750.7,3750.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1760711475142,4.1386,3748.0,3747.4,0.48350263]
["bitfinex-derivatives","ETHF0:USTF0",1760711489663,4.1386,3745.8,3745.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1760711534696,3.2078,3741.2,3741.1,0.00289745]
["bitfinex-derivatives","ETHF0:USTF0",1760711543110,4.0897,3733.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760711582231,3.2078,3733.1,3733.0,0.97950746]
["bitfinex-derivatives","ETHF0:USTF0",1760711585539,3.2078,3734.2,3733.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1760711622464,3.2078,3734.9,3734.6,0.00226254]
["bitfinex-derivatives","ETHF0:USTF0",1760711666500,0.00203317,3736.2,3736.1,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1760711678098,3.5882,3735.0,3734.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1760711705419,4.0839,3730.9,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760711733924,3.2078,3723.1,3722.8,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1760711763143,0.00291638,3728.8,3728.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1760711782459,14.7818,3731.0,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760711815876,0.00197056,3725.9,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760711844714,0.022,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760711862613,0.48216,3732.8,3732.1,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1760711899139,0.48251,3730.1,3729.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1760711922357,3.69212943,3731.9,3731.8,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1760711946773,3.2078,3730.8,3730.4,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1760711989221,0.48314,3725.3,3725.1,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1760712007526,4.2962,3724.4,3724.3,0.00325956]
["bitfinex-derivatives","ETHF0:USTF0",1760712055152,3.2078,3722.4,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760712075976,3.2078,3716.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760712090289,0.00327973,3718.6,3718.5,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1760712138217,3.2078,3727.4,3726.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1760712164231,0.48289428,3743.1,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760712175647,0.48116,3740.6,3740.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1760712217379,0.0025734,3765.4,3764.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1760712229581,0.00234528,3757.7,3757.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1760712247396,1.2987,3752.0,3750.6,0.00331637]
["bitfinex-derivatives","ETHF0:USTF0",1760712272010,1.12299381,3749.2,3748.6,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1760712311444,0.5139,3748.8,3747.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1760712325562,0.47972,3751.8,3751.3,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1760712351569,1.2908,3756.3,3754.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1760712381089,1.258,3760.9,3759.5,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1760712421710,1.6117,3760.7,3759.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1760712433221,0.47949,3753.6,3752.8,0.02664677]
["bitfinex-derivatives","ETHF0:USTF0",1760712453824,3.2078,3759.0,3756.9,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1760712494356,3.68619,3762.2,3761.5,0.00345124]
["bitfinex-derivatives","ETHF0:USTF0",1760712510869,3.2078,3767.0,3766.4,0.0026782]
["bitfinex-derivatives","ETHF0:USTF0",1760712525871,0.00208253,3768.4,3768.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1760712559803,3.2078,3773.4,3772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760712585320,0.47669,3775.6,3774.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1760712602623,3.2078,3779.1,3778.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1760712645763,3.2078,3780.2,3779.6,0.00299944]
["bitfinex-derivatives","ETHF0:USTF0",1760712664167,1.22288,3777.3,3776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760712682288,0.00273687,3775.4,3774.7,3.21008543]
["bitfinex-derivatives","ETHF0:USTF0",1760712738622,2.44887112,3767.3,3767.2,0.00329142]
["bitfinex-derivatives","ETHF0:USTF0",1760712750432,5.65451,3764.4,3764.3,0.35823644]
["bitfinex-derivatives","ETHF0:USTF0",1760712771357,3.94,3765.0,3764.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1760712796671,3.68585,3764.9,3764.7,0.00208587]
["bitfinex-derivatives","ETHF0:USTF0",1760712831300,1.8386,3768.8,3768.6,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1760712849701,1.8038,3765.0,3764.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1760712887637,1.8505,3760.9,3760.4,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1760712917165,1.8513,3758.1,3755.8,1.41068268]
["bitfinex-derivatives","ETHF0:USTF0",1760712966208,0.47945,3753.9,3753.5,0.86932058]
["bitfinex-derivatives","ETHF0:USTF0",1760712973305,0.6876,3751.8,3750.7,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1760712997325,1.795,3749.2,3748.0,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1760713029946,0.00227121,3749.9,3749.3,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1760713059861,1.7456,3751.0,3750.6,0.00292278]
["bitfinex-derivatives","ETHF0:USTF0",1760713077874,0.47978,3751.3,3750.9,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1760713123417,1.629,3746.4,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760713154041,2.02335,3749.2,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760713175648,1.13217,3749.0,3748.4,12.35738]
["bitfinex-derivatives","ETHF0:USTF0",1760713222593,1.5674,3749.0,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760713246905,1.84196,3750.0,3749.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760713261414,0.02456281,3752.8,3752.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1760713299638,3.2078,3753.9,3753.5,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1760713313347,1.4692,3753.3,3753.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1760713350582,0.00312033,3755.0,3754.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1760713355674,0.00308041,3756.4,3756.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1760713387799,0.00343211,3759.4,3759.3,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1760713433137,0.47852,3760.8,3760.4,0.48187115]
["bitfinex-derivatives","ETHF0:USTF0",1760713440332,3.2078,3759.6,3758.8,0.00335715]
["bitfinex-derivatives","ETHF0:USTF0",1760713469662,1.94441,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760713490366,1.3366,3766.4,3766.3,0.48115841]
["bitfinex-derivatives","ETHF0:USTF0",1760713530689,1.3215,3762.9,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760713547495,0.00228792,3766.7,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760713587622,0.47731,3770.4,3770.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1760713617044,0.94710427,3770.6,3770.2,0.00253567]
["bitfinex-derivatives","ETHF0:USTF0",1760713635457,0.00331039,3774.0,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760713678883,1.2302,3769.4,3769.3,3.20780253]
["bitfinex-derivatives","ETHF0:USTF0",1760713702686,0.5306,3771.0,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760713722411,1.3541,3769.1,3769.0,0.48037948]
["bitfinex-derivatives","ETHF0:USTF0",1760713776432,0.5253,3761.4,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760713801440,0.47851,3760.9,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760713841779,1.2533,3770.9,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760713859892,0.4781,3766.2,3765.7,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1760713871904,1.2083,3763.0,3762.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1760713914334,1.204,3761.6,3761.3,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1760713934632,0.4944,3756.0,3754.3,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1760713950955,0.0020443,3756.6,3756.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1760714001279,0.455,3756.0,3755.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1760714017289,0.47912,3756.4,3755.6,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1760714039799,0.00251208,3757.2,3757.1,0.00246313]
["bitfinex-derivatives","ETHF0:USTF0",1760714066722,1.1142,3754.8,3754.7,3.20986493]
["bitfinex-derivatives","ETHF0:USTF0",1760714111247,0.00274152,3750.5,3750.4,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1760714127961,1.56241,3751.7,3751.4,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1760714160062,1.0816,3749.3,3748.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1760714192180,0.89807,3756.0,3755.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1760714232818,4.69068,3766.9,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760714238121,3.2078,3769.4,3768.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1760714265839,0.4781,3764.5,3764.2,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1760714307366,2.21568,3769.4,3768.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1760714323689,3.2078,3769.2,3769.0,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1760714342205,0.47742,3769.9,3769.8,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1760714373913,4.1629,3757.9,3757.8,0.02974622]
["bitfinex-derivatives","ETHF0:USTF0",1760714400147,3.2078,3757.7,3757.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1760714417557,0.938,3760.5,3760.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1760714463488,0.47891,3758.0,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760714490096,0.47897,3757.4,3757.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1760714510310,0.47913,3756.2,3756.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1760714565045,0.58077188,3762.6,3762.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1760714581649,0.00307398,3760.4,3760.3,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1760714643579,0.00299677,3761.7,3761.6,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1760714679308,1.42477188,3764.4,3764.3,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1760714688909,1.31592,3764.2,3763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760714746479,0.47868,3759.8,3759.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1760714752985,0.47842,3761.8,3761.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1760714787096,3.2078,3773.1,3772.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1760714816623,0.47667,3775.8,3775.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1760714865961,0.47663,3776.1,3775.5,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1760714885264,0.7305,3768.6,3767.8,0.80964069]
["bitfinex-derivatives","ETHF0:USTF0",1760714921187,0.47774,3767.2,3767.1,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1760714955803,3.2078,3769.7,3769.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1760714974931,0.2954,3770.5,3769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760715009956,0.753,3772.1,3771.7,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1760715033481,0.753,3775.2,3775.1,0.00317371]
["bitfinex-derivatives","ETHF0:USTF0",1760715051985,0.4767,3775.5,3775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760715098916,0.47734,3770.5,3770.3,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1760715130056,5.6945,3764.4,3764.3,0.36125902]
["bitfinex-derivatives","ETHF0:USTF0",1760715151458,0.47742,3769.7,3769.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1760715193173,0.6557,3763.1,3762.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760715210588,0.47832,3762.7,3762.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1760715258827,0.47887,3758.4,3758.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1760715289144,0.4787,3759.7,3759.3,0.00339035]
["bitfinex-derivatives","ETHF0:USTF0",1760715303253,0.47895,3757.8,3757.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1760715349388,0.47956,3753.0,3752.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1760715367106,0.6129,3752.4,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760715382320,0.48016,3748.2,3747.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1760715434764,1.19972,3750.4,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760715447876,0.4797,3751.9,3751.7,3.21118496]
["bitfinex-derivatives","ETHF0:USTF0",1760715471496,0.592,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760715508019,3.2078,3750.7,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760715549070,0.57198472,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760715565481,0.0020753,3763.7,3763.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1760715606501,6.02410271,3772.2,3772.1,0.34160776]
["bitfinex-derivatives","ETHF0:USTF0",1760715631434,1.0241,3777.3,3777.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1760715675462,6.0944,3782.6,3782.5,0.00292367]
["bitfinex-derivatives","ETHF0:USTF0",1760715692078,0.47569,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760715720297,0.00323453,3778.9,3778.6,3.19530491]
["bitfinex-derivatives","ETHF0:USTF0",1760715789349,10.89342167,3777.3,3777.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1760715816865,1.0515,3773.7,3773.2,6.00759292]
["bitfinex-derivatives","ETHF0:USTF0",1760715840680,0.0029816,3772.1,3772.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1760715898420,1.07118687,3772.1,3771.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1760715921743,1.0595,3773.1,3773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760715943948,0.00246217,3772.1,3772.0,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1760715996484,1.0034,3780.9,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760716012924,0.47639,3778.0,3777.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1760716031428,3.2078,3777.2,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760716076154,3.68492,3772.2,3772.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1760716085759,3.78904937,3772.3,3771.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1760716106168,10.724,3777.0,3776.6,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1760716137484,0.47536,3786.2,3785.1,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1760716169504,0.4752,3787.5,3787.1,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1760716231954,0.00244481,3782.7,3782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760716241155,0.47581,3782.6,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760716280705,0.00230589,3780.9,3780.2,3.21082708]
["bitfinex-derivatives","ETHF0:USTF0",1760716330651,0.4874,3785.5,3785.0,8.20970283]
["bitfinex-derivatives","ETHF0:USTF0",1760716397400,1.2326,3788.9,3788.8,4.62145033]
["bitfinex-derivatives","ETHF0:USTF0",1760716430332,0.00229598,3796.0,3795.8,5.47416]
["bitfinex-derivatives","ETHF0:USTF0",1760716479966,0.4449,3789.5,3789.0,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1760716520809,0.47526,3786.9,3786.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1760716542721,0.4753,3786.6,3786.5,3.20987809]
["bitfinex-derivatives","ETHF0:USTF0",1760716584964,10.631,3789.5,3789.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1760716616713,0.47431,3794.4,3794.2,0.00269311]
["bitfinex-derivatives","ETHF0:USTF0",1760716638812,1.4146,3794.5,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760716698063,1.0399,3792.8,3792.7,0.00226065]
["bitfinex-derivatives","ETHF0:USTF0",1760716731489,1.46709,3793.1,3793.0,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1760716787941,9.66737,3798.8,3798.7,0.00302017]
["bitfinex-derivatives","ETHF0:USTF0",1760716822682,0.00300053,3798.8,3798.2,1.00435665]
["bitfinex-derivatives","ETHF0:USTF0",1760716831580,0.81614634,3802.5,3802.3,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1760716871019,3.2078,3814.2,3812.9,3.67981]
["bitfinex-derivatives","ETHF0:USTF0",1760716874403,0.4689,3813.6,3812.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1760716904939,3.2078,3811.6,3811.5,0.00224077]
["bitfinex-derivatives","ETHF0:USTF0",1760716952380,3.2078,3814.0,3813.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1760716969490,1.0422,3815.0,3814.2,6.50585]
["bitfinex-derivatives","ETHF0:USTF0",1760716984886,1.0698,3827.8,3825.6,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1760717006307,0.5,3835.7,3834.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760717031220,3.2078,3839.8,3838.4,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1760717044720,0.00200886,3842.0,3841.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1760717073847,0.4968,3836.4,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760717096558,1.7244,3836.8,3836.0,0.00264222]
["bitfinex-derivatives","ETHF0:USTF0",1760717112969,1.2568,3828.9,3828.8,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760717144981,1.3188,3826.5,3826.4,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1760717164588,3.2078,3827.7,3827.3,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1760717206014,1.1644,3836.4,3836.2,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1760717227135,1.1551,3834.2,3834.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1760717242339,9.8482,3833.2,3833.1,1.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1760717302496,1.1809,3828.1,3826.9,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1760717329811,0.4714,3833.9,3833.0,3.21116983]
["bitfinex-derivatives","ETHF0:USTF0",1760717347427,5.13e-06,3834.0,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760717392281,1.1608,3831.8,3830.7,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1760717409574,0.47022,3827.6,3827.2,3.21064504]
["bitfinex-derivatives","ETHF0:USTF0",1760717425190,1.65716,3826.4,3825.6,0.00206993]
["bitfinex-derivatives","ETHF0:USTF0",1760717476406,0.47073,3823.4,3823.0,0.00186291]
["bitfinex-derivatives","ETHF0:USTF0",1760717487518,0.0250933,3832.8,3832.6,1.5884312]
["bitfinex-derivatives","ETHF0:USTF0",1760717503423,1.1331,3831.7,3830.8,0.0022265]
["bitfinex-derivatives","ETHF0:USTF0",1760717526646,1.2218,3830.1,3829.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760717560870,1.1624,3830.0,3828.4,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1760717577282,1.1624,3831.8,3830.4,0.47809481]
["bitfinex-derivatives","ETHF0:USTF0",1760717613503,0.47047,3825.5,3825.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1760717641718,9.3323,3821.6,3821.5,0.00207377]
["bitfinex-derivatives","ETHF0:USTF0",1760717700952,3.2078,3822.6,3821.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760717716373,1.54029457,3824.5,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760717737781,0.4704,3826.0,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760717775113,11.21786,3830.4,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760717810539,11.18742,3834.0,3833.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1760717824959,3.2078,3831.0,3830.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760717866672,0.4719182,3836.0,3835.4,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1760717890176,0.00335098,3839.1,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760717909390,8.253,3835.3,3833.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1760717953430,0.47058,3824.2,3823.6,0.47336849]
["bitfinex-derivatives","ETHF0:USTF0",1760717971830,0.00291218,3821.4,3821.3,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1760717993140,1.1215,3827.9,3827.7,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1760718054891,1.0716,3831.3,3830.8,0.64789819]
["bitfinex-derivatives","ETHF0:USTF0",1760718067205,1.1,3830.4,3830.3,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1760718090415,0.46961,3832.0,3831.7,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760718125935,0.4697,3831.3,3831.1,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1760718162452,0.6802,3831.2,3831.1,0.00331146]
["bitfinex-derivatives","ETHF0:USTF0",1760718195368,3.68656219,3836.7,3836.6,0.00196617]
["bitfinex-derivatives","ETHF0:USTF0",1760718239012,3.2078,3839.8,3839.4,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1760718257120,3.2078,3837.7,3837.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1760718284144,0.46912,3836.5,3836.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1760718324268,3.2078,3826.1,3825.6,1.73185]
["bitfinex-derivatives","ETHF0:USTF0",1760718346783,0.47106,3820.6,3820.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1760718383310,11.79731,3814.0,3812.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1760718411036,1.7645,3808.0,3806.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1760718427042,0.6774,3816.0,3815.9,0.90881272]
["bitfinex-derivatives","ETHF0:USTF0",1760718464866,0.47174,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760718488693,3.13766,3815.0,3814.9,1.84917679]
["bitfinex-derivatives","ETHF0:USTF0",1760718515815,1.25985,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760718563335,0.196925,3812.3,3812.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1760718587974,0.47205,3812.6,3812.5,3.01256]
["bitfinex-derivatives","ETHF0:USTF0",1760718638517,0.00219665,3818.1,3817.0,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1760718659136,1.7377,3819.2,3819.1,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1760718676449,1.95959816,3818.1,3818.0,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1760718736083,0.196925,3808.7,3808.6,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1760718755693,1.6793,3804.2,3803.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1760718770104,2.3544,3805.5,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760718814137,2.08049,3802.3,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760718828845,1.6072,3802.3,3802.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1760718845244,0.196925,3803.9,3803.8,0.00209748]
["bitfinex-derivatives","ETHF0:USTF0",1760718869565,5.687,3803.5,3802.8,0.45202169]
["bitfinex-derivatives","ETHF0:USTF0",1760718909003,3.68155,3798.6,3798.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1760718924506,0.0028038,3796.2,3795.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1760718971638,1.6228,3796.0,3795.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1760719008175,2.86e-06,3798.5,3798.4,12.05992524]
["bitfinex-derivatives","ETHF0:USTF0",1760719067616,0.47305,3804.3,3804.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1760719083144,5.1842,3803.8,3803.7,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1760719118281,0.7425,3803.5,3803.3,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1760719182817,1.79809967,3806.1,3806.0,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1760719208334,0.00223979,3803.6,3803.5,2.32405]
["bitfinex-derivatives","ETHF0:USTF0",1760719234942,2.19745,3805.1,3805.0,0.00271683]
["bitfinex-derivatives","ETHF0:USTF0",1760719282882,0.6627,3800.5,3799.5,3.21025062]
["bitfinex-derivatives","ETHF0:USTF0",1760719311800,2.16731,3799.0,3798.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1760719341846,1.7243,3802.6,3802.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1760719394272,1.5499,3799.7,3799.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1760719418484,0.57435111,3799.9,3799.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1760719438606,2.14898,3799.2,3799.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1760719513539,2.94173025,3797.3,3796.5,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1760719527561,1.5252,3792.9,3792.8,0.02636575]
["bitfinex-derivatives","ETHF0:USTF0",1760719554183,5.88805336,3792.9,3792.8,0.5037446]
["bitfinex-derivatives","ETHF0:USTF0",1760719621116,1.4481,3797.8,3797.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1760719630024,0.0032387,3798.1,3798.0,16.17052]
["bitfinex-derivatives","ETHF0:USTF0",1760719689065,0.5908,3799.0,3798.5,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1760719691264,1.4661,3799.1,3798.4,1.97097]
["bitfinex-derivatives","ETHF0:USTF0",1760719731789,0.47247,3809.0,3808.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1760719760100,3.2078,3809.6,3809.5,12.34108715]
["bitfinex-derivatives","ETHF0:USTF0",1760719811245,3.2078,3808.5,3808.4,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1760719837263,1.3762,3807.8,3807.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760719872594,3.2078,3802.2,3802.0,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1760719909719,4.22941,3796.0,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760719925220,1.3946,3790.5,3790.0,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1760719956762,0.60726885,3788.6,3788.5,12.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760719987795,1.6247,3789.6,3789.4,0.47737675]
["bitfinex-derivatives","ETHF0:USTF0",1760720003810,0.47481,3790.3,3789.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1760720050245,1.82312,3791.8,3791.7,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1760720082676,0.47516,3787.6,3787.5,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1760720104891,1.2298,3785.3,3785.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1760720167329,1.2272,3781.9,3781.8,11.08288]
["bitfinex-derivatives","ETHF0:USTF0",1760720181529,1.7489,3782.0,3781.4,0.00308617]
["bitfinex-derivatives","ETHF0:USTF0",1760720236185,1.7308,3782.0,3781.9,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1760720275012,0.47542,3785.4,3785.3,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1760720287504,4.39717772,3787.0,3786.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1760720367487,1.1625179,3788.0,3787.9,11.88761]
["bitfinex-derivatives","ETHF0:USTF0",1760720400904,5.63876883,3789.0,3788.9,12.36708]
["bitfinex-derivatives","ETHF0:USTF0",1760720418931,1.0795,3789.9,3789.8,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1760720454759,1.1327,3788.9,3788.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1760720496786,1.0248,3784.4,3784.3,3.68570548]
["bitfinex-derivatives","ETHF0:USTF0",1760720524301,1.1164,3785.7,3785.4,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1760720575233,1.4793,3789.5,3789.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1760720616573,1.0146,3791.8,3791.6,10.39705197]
["bitfinex-derivatives","ETHF0:USTF0",1760720641284,1.0146,3790.7,3790.6,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1760720684312,0.9879,3788.9,3788.8,0.00203227]
["bitfinex-derivatives","ETHF0:USTF0",1760720718135,1.0164,3793.8,3793.7,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1760720742863,0.47413,3795.9,3795.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1760720800593,0.9782,3800.7,3800.6,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1760720825402,0.9839,3803.4,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760720873151,0.997,3799.8,3799.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1760720898266,10.8415,3799.0,3797.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1760720921095,0.96478606,3800.3,3800.2,0.00237695]
["bitfinex-derivatives","ETHF0:USTF0",1760720968624,0.9403,3794.8,3794.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1760720989734,0.4743,3794.4,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760721009666,3.2078,3796.0,3795.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1760721069208,1.39111,3792.7,3792.6,0.00283836]
["bitfinex-derivatives","ETHF0:USTF0",1760721085112,0.00214183,3788.4,3788.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1760721122533,0.57563708,3792.2,3792.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1760721197177,0.0031526,3797.5,3797.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1760721214195,0.47329,3802.5,3802.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1760721232396,1.33442,3798.2,3798.1,0.8492517]
["bitfinex-derivatives","ETHF0:USTF0",1760721270426,0.8286,3800.9,3800.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1760721313341,4.0386,3800.4,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1760721365684,3.9564,3798.2,3798.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1760721380294,0.7486,3799.6,3799.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1760721413624,0.7979,3794.8,3794.7,0.00234643]
["bitfinex-derivatives","ETHF0:USTF0",1760721443136,0.8006,3794.3,3794.1,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1760721480846,1.25449,3795.2,3795.1,1.2405264]
["bitfinex-derivatives","ETHF0:USTF0",1760721509158,1.25409,3794.4,3794.3,0.73019494]
["bitfinex-derivatives","ETHF0:USTF0",1760721547691,0.47488,3789.7,3789.5,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1760721593629,2.03294867,3787.9,3787.8,1.73800055]
["bitfinex-derivatives","ETHF0:USTF0",1760721615331,0.47534,3786.0,3785.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1760721673786,3.875,3787.4,3787.3,0.00258003]
["bitfinex-derivatives","ETHF0:USTF0",1760721705719,1.14172,3783.8,3783.7,0.30464572]
["bitfinex-derivatives","ETHF0:USTF0",1760721724838,0.47583,3782.1,3781.9,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1760721784545,0.47673908,3794.9,3794.6,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1760721804867,1.20212,3797.3,3797.2,0.37652282]
["bitfinex-derivatives","ETHF0:USTF0",1760721836985,1.22529,3801.6,3801.4,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1760721907530,1.13594,3797.2,3797.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1760721927845,1.1363,3794.3,3794.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1760721997619,0.68257496,3794.8,3794.7,3.68205]
["bitfinex-derivatives","ETHF0:USTF0",1760722000917,0.00196948,3795.9,3795.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1760722053746,0.59455297,3794.9,3794.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1760722099890,0.6426,3792.4,3792.3,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1760722168031,1.64168,3793.6,3793.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1760722202754,0.47744247,3794.2,3794.0,1.07991264]
["bitfinex-derivatives","ETHF0:USTF0",1760722242383,0.6343,3791.4,3791.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1760722286616,1.22724254,3793.3,3793.2,1.06940866]
["bitfinex-derivatives","ETHF0:USTF0",1760722310546,0.5941,3793.5,3793.4,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1760722360175,0.5878,3789.4,3789.3,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1760722412805,0.78900788,3800.0,3799.9,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1760722448935,0.23142226,3801.0,3800.9,10.69748]
["bitfinex-derivatives","ETHF0:USTF0",1760722503487,0.6262,3805.4,3804.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1760722532193,0.47265,3807.5,3807.3,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1760722583830,1.07346,3804.9,3804.8,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1760722619341,0.5697,3805.3,3804.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1760722638352,0.00294328,3809.4,3808.6,0.57113466]
["bitfinex-derivatives","ETHF0:USTF0",1760722679600,0.47214,3811.6,3811.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1760722703320,0.47261,3807.8,3807.1,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1760722719224,0.00321433,3810.1,3809.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1760722779471,0.47219,3811.0,3810.7,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1760722815495,0.5666,3813.7,3813.6,0.0027138]
["bitfinex-derivatives","ETHF0:USTF0",1760722836796,0.47193,3813.2,3813.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1760722892247,0.47279,3806.6,3806.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1760722908149,0.5374,3807.3,3806.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1760722926457,0.47259,3808.3,3807.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760722960706,1.18213,3806.2,3805.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1760722999308,0.4734,3801.8,3801.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1760723024230,0.00337388,3803.3,3803.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1760723089076,0.56634951,3804.9,3804.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1760723124688,0.4733,3802.6,3802.5,0.0031706]
["bitfinex-derivatives","ETHF0:USTF0",1760723176321,1.41517293,3798.5,3798.3,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1760723191227,0.96442,3800.0,3799.0,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1760723220859,0.47398,3797.1,3797.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1760723257187,1.52616506,3791.6,3791.5,0.00180546]
["bitfinex-derivatives","ETHF0:USTF0",1760723283303,0.47437,3794.0,3793.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1760723310323,1.18452,3798.5,3798.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1760723374070,0.47324,3803.0,3802.9,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1760723405986,0.4615,3806.3,3806.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1760723428204,0.4615,3813.8,3813.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1760723487449,0.47224,3811.0,3810.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1760723509563,0.56453438,3812.8,3812.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1760723536696,0.47159,3816.2,3815.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1760723610066,0.00226598,3817.7,3817.6,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1760723623366,0.4355,3821.4,3820.6,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1760723647994,0.3907,3822.0,3821.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760723697125,0.4739,3821.9,3821.3,0.47407207]
["bitfinex-derivatives","ETHF0:USTF0",1760723753263,0.65203,3820.0,3818.3,2.33560889]
["bitfinex-derivatives","ETHF0:USTF0",1760723779896,0.00242734,3818.6,3818.5,0.6633869]
["bitfinex-derivatives","ETHF0:USTF0",1760723844550,0.00330324,3817.0,3816.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1760723870874,0.47153,3816.8,3816.7,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1760723904899,1.04290571,3817.7,3817.0,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1760723955338,0.56810848,3818.7,3818.6,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1760723976465,0.00253083,3819.9,3819.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760724022891,0.88648,3821.3,3821.2,0.43378157]
["bitfinex-derivatives","ETHF0:USTF0",1760724058813,0.89109,3821.2,3821.1,0.0031738]
["bitfinex-derivatives","ETHF0:USTF0",1760724082638,0.63525,3824.0,3823.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760724147177,0.4216,3825.9,3825.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1760724187510,0.00319964,3823.5,3823.3,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1760724210525,0.4274,3822.4,3822.3,1.16094744]
["bitfinex-derivatives","ETHF0:USTF0",1760724301511,1.0724,3822.0,3821.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1760724323725,0.3976,3821.7,3821.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1760724386785,0.625,3825.0,3824.9,0.89464975]
["bitfinex-derivatives","ETHF0:USTF0",1760724424116,1.32939,3824.5,3823.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1760724438429,0.37500991,3826.5,3826.4,10.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760724505773,0.47073,3823.3,3823.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1760724541006,0.47061,3824.4,3824.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1760724566912,0.47087,3822.2,3822.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1760724603943,1.17699,3822.8,3821.9,0.69366897]
["bitfinex-derivatives","ETHF0:USTF0",1760724652268,0.47014,3828.2,3827.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1760724667872,0.47043,3825.8,3825.7,0.00280087]
["bitfinex-derivatives","ETHF0:USTF0",1760724714202,0.0030328,3828.3,3828.2,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1760724762828,1.2541,3827.6,3827.5,0.00286232]
["bitfinex-derivatives","ETHF0:USTF0",1760724793464,0.3474,3820.4,3820.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1760724832485,0.3401,3817.1,3816.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760724867308,0.47136,3818.0,3817.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760724901540,0.00189668,3816.7,3816.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1760724966689,0.65798824,3814.6,3814.5,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1760725016633,0.96475253,3819.6,3819.5,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1760725089987,4.30564303,3818.0,3817.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760725141498,3.2078,3817.8,3817.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1760725174927,0.62456474,3821.6,3821.5,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1760725238786,3.20995291,3826.3,3825.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760725272310,3.2078,3830.1,3829.3,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1760725296436,0.3392,3827.6,3827.5,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1760725349077,0.46946,3833.5,3833.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1760725373982,0.00233344,3835.1,3835.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1760725394892,0.3241,3835.7,3835.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1760725454643,0.46874,3839.4,3839.1,0.00271504]
["bitfinex-derivatives","ETHF0:USTF0",1760725477460,10.273,3835.3,3835.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760725496671,19.290647,3835.2,3835.1,0.00185017]
["bitfinex-derivatives","ETHF0:USTF0",1760725561309,10.3212,3836.0,3835.9,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1760725578226,1.55283883,3837.6,3837.5,16.10947]
["bitfinex-derivatives","ETHF0:USTF0",1760725638356,0.3354,3840.4,3840.3,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1760725650666,0.2132,3839.8,3839.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1760725686188,0.88981,3838.8,3838.7,1.25188091]
["bitfinex-derivatives","ETHF0:USTF0",1760725730244,0.05,3840.8,3840.7,4.43347]
["bitfinex-derivatives","ETHF0:USTF0",1760725801904,3.9759,3836.8,3836.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1760725822012,0.3463,3839.0,3838.4,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1760725863138,3.338,3840.5,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760725899363,0.46863,3840.2,3840.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1760725925386,0.46833,3842.6,3842.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1760725987626,1.25571,3842.0,3841.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1760726023150,0.3135,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760726043562,0.80372,3835.3,3835.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1760726110004,0.9473,3839.6,3839.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760726148337,0.22255957,3842.8,3842.7,4.01744907]
["bitfinex-derivatives","ETHF0:USTF0",1760726177053,0.80735759,3842.9,3842.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1760726253497,0.46759,3848.8,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760726278525,0.79749,3845.4,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760726360574,0.46801,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760726417131,11.34935,3842.4,3842.3,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1760726426043,0.68343084,3844.5,3844.4,4.1026165]
["bitfinex-derivatives","ETHF0:USTF0",1760726477760,0.46792,3846.0,3845.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1760726557117,0.00247372,3844.7,3844.6,9.46378]
["bitfinex-derivatives","ETHF0:USTF0",1760726605462,0.4538,3843.7,3843.6,0.79545892]
["bitfinex-derivatives","ETHF0:USTF0",1760726666500,10.98233,3841.7,3841.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760726725043,0.21970087,3841.3,3841.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1760726754573,0.00190087,3841.3,3841.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1760726818215,11.87649735,3840.9,3840.8,0.0018297]
["bitfinex-derivatives","ETHF0:USTF0",1760726867861,0.2316,3832.9,3832.8,0.80399059]
["bitfinex-derivatives","ETHF0:USTF0",1760726892883,1.23141,3832.9,3832.8,1.03984381]
["bitfinex-derivatives","ETHF0:USTF0",1760726965748,3.7523,3831.6,3831.5,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1760727018266,0.7972,3832.5,3832.4,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1760727044994,0.68904,3832.6,3832.5,0.55305289]
["bitfinex-derivatives","ETHF0:USTF0",1760727133962,3.6335,3826.1,3826.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1760727183311,3.42378654,3829.6,3829.5,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1760727258670,5.05463367,3829.8,3829.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760727318615,0.7725,3831.7,3831.5,0.00234365]
["bitfinex-derivatives","ETHF0:USTF0",1760727348732,0.2139,3830.6,3830.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1760727433380,0.79391,3829.7,3829.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760727477010,0.90562,3829.6,3829.5,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1760727513342,0.4464,3830.9,3830.8,10.94257]
["bitfinex-derivatives","ETHF0:USTF0",1760727607121,3.8871,3837.5,3837.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760727638943,0.25095361,3837.8,3837.7,11.25203]
["bitfinex-derivatives","ETHF0:USTF0",1760727669263,1.17279,3836.2,3834.5,4.55842]
["bitfinex-derivatives","ETHF0:USTF0",1760727717413,0.762,3835.4,3835.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1760727772559,3.67655,3839.2,3838.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1760727797775,3.2078,3844.2,3843.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1760727840297,3.20962663,3833.7,3833.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1760727898851,0.90305874,3838.8,3838.7,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1760727927764,0.1265,3839.0,3838.1,1.38977466]
["bitfinex-derivatives","ETHF0:USTF0",1760728009304,14.31027677,3833.8,3833.7,0.88002706]
["bitfinex-derivatives","ETHF0:USTF0",1760728081274,0.78768519,3835.4,3835.3,0.47168715]
["bitfinex-derivatives","ETHF0:USTF0",1760728161637,0.3476,3834.7,3834.5,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1760728205478,3.6749,3846.0,3845.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1760728238309,0.7828,3844.7,3844.6,4.4194017]
["bitfinex-derivatives","ETHF0:USTF0",1760728296148,0.3127,3846.1,3845.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1760728328071,0.3431,3846.7,3846.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1760728367110,0.7427,3842.7,3842.6,4.12663]
["bitfinex-derivatives","ETHF0:USTF0",1760728436764,1.02107,3843.9,3843.8,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1760728466372,0.4537,3845.5,3845.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1760728501708,0.57701281,3845.4,3845.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760728572362,0.3167,3847.1,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760728603398,0.3162,3848.2,3848.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1760728627700,0.3379,3847.8,3847.7,0.0029398]
["bitfinex-derivatives","ETHF0:USTF0",1760728718669,0.3287,3841.7,3841.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1760728735477,0.7583,3841.8,3841.7,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1760728771305,0.90914121,3842.5,3842.4,0.47138331]
["bitfinex-derivatives","ETHF0:USTF0",1760728860095,0.5375,3846.1,3846.0,4.11992]
["bitfinex-derivatives","ETHF0:USTF0",1760728892321,0.00304581,3843.0,3842.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1760728951381,4.54485,3840.0,3839.9,0.00202119]
["bitfinex-derivatives","ETHF0:USTF0",1760729029036,0.9017,3839.5,3839.4,4.1050075]
["bitfinex-derivatives","ETHF0:USTF0",1760729060469,0.483,3840.0,3839.9,0.00187873]
["bitfinex-derivatives","ETHF0:USTF0",1760729124497,0.1299,3833.0,3832.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1760729171021,0.1382,3833.5,3833.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760729195128,0.6863,3832.5,3832.4,10.87238]
["bitfinex-derivatives","ETHF0:USTF0",1760729261479,0.75782148,3830.9,3830.8,15.85958026]
["bitfinex-derivatives","ETHF0:USTF0",1760729328927,0.55560334,3832.5,3832.4,11.32388]
["bitfinex-derivatives","ETHF0:USTF0",1760729371670,1.8250041,3833.8,3833.7,0.22292993]
["bitfinex-derivatives","ETHF0:USTF0",1760729443710,0.1378,3827.5,3827.1,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1760729472831,0.7731,3827.4,3827.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1760729545084,0.7636,3825.8,3825.7,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1760729586413,0.1352,3822.0,3821.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1760729599113,0.347,3819.3,3818.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1760729662673,0.60005277,3819.5,3819.1,0.00254375]
["bitfinex-derivatives","ETHF0:USTF0",1760729701690,0.1304,3821.5,3821.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1760729723425,0.319,3821.4,3821.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760729762663,0.3185,3821.2,3821.1,0.00328705]
["bitfinex-derivatives","ETHF0:USTF0",1760729830816,0.3322,3817.4,3817.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1760729865640,0.4426,3818.5,3818.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1760729934281,0.9246,3820.0,3819.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1760730002840,0.7736,3819.1,3819.0,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1760730031061,0.3175,3819.5,3819.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1760730073476,0.9206,3822.4,3822.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1760730126419,0.9094,3824.5,3824.4,0.68395284]
["bitfinex-derivatives","ETHF0:USTF0",1760730159151,0.7833,3825.5,3825.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1760730230097,0.7599,3824.7,3824.6,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1760730304153,10.6441,3823.3,3823.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1760730380191,0.2234,3824.6,3824.5,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1760730401997,0.3139,3824.4,3824.2,0.33276746]
["bitfinex-derivatives","ETHF0:USTF0",1760730427614,0.4532,3819.5,3819.4,0.00187734]
["bitfinex-derivatives","ETHF0:USTF0",1760730496889,0.35168809,3826.5,3826.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760730558429,0.7804,3828.6,3827.8,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1760730600754,0.1253,3829.0,3828.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1760730662798,0.13855523,3825.5,3825.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1760730704231,1.40747342,3826.4,3826.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1760730733246,0.80128,3825.9,3825.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1760730804200,0.673,3828.0,3827.9,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1760730835323,0.451,3831.1,3831.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760730866516,1.14394076,3832.5,3832.0,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1760730948978,3.6515,3831.5,3831.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760730985221,0.7712,3829.8,3829.7,0.85642781]
["bitfinex-derivatives","ETHF0:USTF0",1760731008835,0.4701,3828.2,3828.0,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1760731079783,1.37753914,3830.4,3830.3,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1760731134235,0.94892086,3833.2,3833.1,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1760731163540,3.651,3829.0,3828.9,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1760731228768,0.47036,3826.3,3826.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760731266092,0.33804031,3829.2,3829.1,10.13801235]
["bitfinex-derivatives","ETHF0:USTF0",1760731323448,0.2176,3825.8,3825.7,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1760731396302,0.69551976,3820.4,3820.3,10.6971]
["bitfinex-derivatives","ETHF0:USTF0",1760731436856,0.68931478,3823.4,3823.3,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1760731524516,3.96925923,3824.9,3824.8,0.47359717]
["bitfinex-derivatives","ETHF0:USTF0",1760731584653,0.2212,3824.9,3824.8,0.97191626]
["bitfinex-derivatives","ETHF0:USTF0",1760731645907,3.3379,3826.0,3825.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1760731790131,1.45150579,3827.8,3827.7,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1760731847175,3.42691206,3826.2,3826.1,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1760731887907,0.46429226,3832.5,3832.4,10.07906984]
["bitfinex-derivatives","ETHF0:USTF0",1760732004492,0.7503,3838.1,3838.0,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1760732030007,0.91807817,3841.4,3841.3,0.00198304]
["bitfinex-derivatives","ETHF0:USTF0",1760732095752,0.00290784,3840.7,3840.6,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1760732227154,0.70031683,3845.1,3845.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1760732250178,1.20692,3843.0,3842.9,0.54913063]
["bitfinex-derivatives","ETHF0:USTF0",1760732292314,13.22114683,3845.1,3845.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1760732382983,10.5574327,3848.7,3848.6,3.97508207]
["bitfinex-derivatives","ETHF0:USTF0",1760732416309,3.2078,3851.5,3851.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760732442733,46.26636,3858.9,3858.8,0.50595103]
["bitfinex-derivatives","ETHF0:USTF0",1760732505478,10.71611,3852.6,3852.5,0.42585625]
["bitfinex-derivatives","ETHF0:USTF0",1760732538199,10.221,3851.8,3851.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1760732595226,0.46930399,3852.3,3852.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1760732672474,1.56000593,3856.5,3856.4,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1760732721603,0.7156,3858.4,3858.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1760732792669,0.46638,3858.6,3858.5,1.05731902]
["bitfinex-derivatives","ETHF0:USTF0",1760732871635,3.2078,3857.4,3857.1,0.23128666]
["bitfinex-derivatives","ETHF0:USTF0",1760732920988,0.00234195,3858.2,3858.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1760732991445,10.8117,3858.2,3858.1,0.00235763]
["bitfinex-derivatives","ETHF0:USTF0",1760733024754,0.00319286,3859.4,3859.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1760733082520,11.24102,3859.2,3859.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1760733134878,10.49506649,3856.7,3856.6,0.00255041]
["bitfinex-derivatives","ETHF0:USTF0",1760733179697,10.63527,3854.6,3854.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1760733276365,11.08754369,3851.1,3851.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760733366636,11.07486331,3851.1,3851.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760733409671,0.5846728,3850.6,3850.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1760733577492,55.04224528,3854.8,3854.7,0.32176303]
["bitfinex-derivatives","ETHF0:USTF0",1760733632243,0.7694,3853.4,3853.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1760733694090,0.33676546,3851.2,3851.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1760733804364,0.55637703,3845.7,3845.6,0.00220742]
["bitfinex-derivatives","ETHF0:USTF0",1760733897522,4.09766815,3852.0,3851.9,0.90093333]
["bitfinex-derivatives","ETHF0:USTF0",1760733936252,0.4486,3851.8,3851.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1760734012403,0.54835683,3855.3,3855.2,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1760734100175,10.733,3857.6,3857.5,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760734149609,10.1595,3858.7,3858.6,4.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760734226553,0.89814,3858.8,3858.7,0.32894248]
["bitfinex-derivatives","ETHF0:USTF0",1760734284793,3.6459,3855.6,3855.5,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1760734347433,0.00322205,3860.7,3860.6,1.2254806]
["bitfinex-derivatives","ETHF0:USTF0",1760734408172,10.3742,3861.1,3861.0,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1760734442702,11.61624098,3861.5,3861.4,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1760734567891,1.76745111,3856.1,3856.0,0.00330302]
["bitfinex-derivatives","ETHF0:USTF0",1760734682088,10.6952,3854.6,3854.5,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1760734740218,1.32585103,3855.6,3855.5,0.46959383]
["bitfinex-derivatives","ETHF0:USTF0",1760734839595,0.748,3857.8,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760734899543,1.80504788,3858.9,3858.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1760734939576,0.771,3856.8,3856.7,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1760735048847,0.31746235,3856.7,3856.6,1.22852545]
["bitfinex-derivatives","ETHF0:USTF0",1760735095393,0.89579,3856.7,3856.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1760735121603,0.44902943,3857.5,3857.4,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1760735184743,0.4667059,3881.0,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760735200349,0.39777564,3879.8,3879.7,0.00307498]
["bitfinex-derivatives","ETHF0:USTF0",1760735223477,0.5540476,3879.8,3879.7,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1760735335329,0.21873816,3874.4,3873.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1760735397190,11.0025,3872.4,3872.3,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1760735456634,10.68703,3878.1,3878.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1760735578222,10.5108,3878.1,3878.0,1.07701761]
["bitfinex-derivatives","ETHF0:USTF0",1760735624266,0.46475,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760735692502,0.87377579,3873.3,3873.2,4.55538]
["bitfinex-derivatives","ETHF0:USTF0",1760735769639,0.7938,3874.5,3874.4,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760735793959,0.3909,3878.7,3878.5,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1760735870328,0.0026194,3870.8,3870.7,1.3675535]
["bitfinex-derivatives","ETHF0:USTF0",1760735943768,0.00193449,3877.4,3877.3,11.678021]
["bitfinex-derivatives","ETHF0:USTF0",1760736001418,0.1788,3877.5,3877.0,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1760736136626,1.7718,3875.4,3875.3,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1760736188359,1.51513,3877.8,3877.7,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1760736232080,2.02290766,3878.2,3878.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1760736354481,3.8955,3875.1,3875.0,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1760736398810,4.46115479,3877.3,3877.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1760736532096,1.59132,3876.2,3876.1,1.56083]
["bitfinex-derivatives","ETHF0:USTF0",1760736604137,2.26228981,3876.5,3876.4,0.47136111]
["bitfinex-derivatives","ETHF0:USTF0",1760736667872,1.46938,3876.5,3876.4,0.72026111]
["bitfinex-derivatives","ETHF0:USTF0",1760736742421,0.55608902,3874.4,3874.3,4.60875]
["bitfinex-derivatives","ETHF0:USTF0",1760736854514,5.14078579,3869.7,3869.6,0.67168229]
["bitfinex-derivatives","ETHF0:USTF0",1760736915557,0.46521,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1760737008424,1.35828,3866.6,3866.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1760737117289,0.62904294,3879.5,3879.4,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1760737223560,12.05434452,3875.9,3875.8,0.00241478]
["bitfinex-derivatives","ETHF0:USTF0",1760737380569,0.00262296,3873.7,3873.6,14.61784]
["bitfinex-derivatives","ETHF0:USTF0",1760737506798,0.4185,3878.1,3877.5,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1760737573037,0.69088034,3879.3,3879.2,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1760737722247,2.01435969,3877.3,3877.2,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1760737841445,0.00268159,3874.4,3874.3,4.60066]
["bitfinex-derivatives","ETHF0:USTF0",1760737938811,1.05169227,3873.7,3873.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1760738164988,3.67173,3878.8,3878.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1760738298601,0.80786,3881.0,3880.9,4.7617262]
["bitfinex-derivatives","ETHF0:USTF0",1760738414580,0.1368,3879.5,3879.4,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1760738566020,0.9475,3881.4,3881.3,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1760738601050,0.9239,3881.9,3881.8,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1760738689810,1.38267,3881.8,3881.7,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1760738746271,1.01,3878.0,3877.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1760738776996,0.59986723,3878.9,3878.8,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1760738898085,0.68142,3876.2,3876.1,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1760738957125,0.4481,3873.0,3872.9,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1760739004468,1.22057,3870.8,3870.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1760739123356,1.35854815,3867.4,3867.3,4.35077]
["bitfinex-derivatives","ETHF0:USTF0",1760739161276,0.772,3869.1,3869.0,0.45534578]
["bitfinex-derivatives","ETHF0:USTF0",1760739215721,0.67791416,3866.5,3866.4,4.35093755]
["bitfinex-derivatives","ETHF0:USTF0",1760739301587,1.22201,3863.9,3863.8,0.00198576]
["bitfinex-derivatives","ETHF0:USTF0",1760739399668,0.77601494,3866.2,3866.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1760739465503,1.22003,3865.3,3865.2,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1760739603521,1.36954,3868.5,3868.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1760739669669,0.3431,3868.1,3868.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1760739781053,0.7739,3862.7,3862.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760739896366,1.16496,3861.5,3861.1,0.00295034]
["bitfinex-derivatives","ETHF0:USTF0",1760739953022,0.46867004,3863.0,3862.9,1.2485551]
["bitfinex-derivatives","ETHF0:USTF0",1760740060287,13.58992,3868.6,3868.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760740149660,9.24334266,3870.5,3870.4,0.3282921]
["bitfinex-derivatives","ETHF0:USTF0",1760740223323,0.63476,3869.1,3869.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760740356433,0.4662,3859.6,3859.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1760740406770,1.6543659,3853.9,3853.8,1.44036838]
["bitfinex-derivatives","ETHF0:USTF0",1760740444811,10.68947404,3856.0,3855.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1760740576423,1.4638,3851.3,3851.2,5.10235]
["bitfinex-derivatives","ETHF0:USTF0",1760740621754,0.5854,3856.8,3856.7,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1760740648383,13.86716,3850.2,3850.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760740763870,0.67963,3849.6,3849.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1760740810405,1.04037,3851.7,3851.6,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1760740980949,11.15398621,3852.9,3852.8,1.77721908]
["bitfinex-derivatives","ETHF0:USTF0",1760741042185,12.58172803,3853.6,3853.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760741093437,4.62311,3850.6,3850.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1760741157203,1.96184722,3852.3,3852.2,1.59618901]
["bitfinex-derivatives","ETHF0:USTF0",1760741285493,10.82764897,3853.1,3853.0,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1760741349433,0.8096,3852.6,3852.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1760741462309,0.00226374,3854.8,3854.5,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1760741581237,0.3685,3850.8,3850.7,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1760741639093,1.68339763,3851.2,3851.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1760741739465,4.97109546,3855.2,3855.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1760741858083,0.46684,3854.3,3854.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1760741934767,0.00196948,3855.3,3855.2,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1760742058379,1.39659,3853.9,3853.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1760742125416,0.2717,3853.2,3853.1,4.15442051]
["bitfinex-derivatives","ETHF0:USTF0",1760742222775,0.00271264,3850.6,3850.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1760742288436,0.8851,3846.8,3846.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1760742332094,7.08197779,3846.5,3846.4,0.00330594]
["bitfinex-derivatives","ETHF0:USTF0",1760742426282,0.85145,3846.0,3845.9,1.34481518]
["bitfinex-derivatives","ETHF0:USTF0",1760742539469,0.81412,3846.2,3846.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1760742601525,1.29852,3845.4,3845.3,0.46119774]
["bitfinex-derivatives","ETHF0:USTF0",1760742746916,1.38005,3843.5,3843.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1760742795860,0.2089,3844.5,3844.4,4.11494]
["bitfinex-derivatives","ETHF0:USTF0",1760742871601,1.2475333,3845.4,3845.3,4.23143]
["bitfinex-derivatives","ETHF0:USTF0",1760742966874,1.22419,3845.6,3845.5,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1760743113186,0.00242729,3848.8,3848.7,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1760743207665,0.46992729,3848.8,3848.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1760743345557,3.2078,3841.2,3841.1,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1760743443633,0.78643704,3841.2,3841.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1760743527592,0.00336228,3842.1,3842.0,1.40184]
["bitfinex-derivatives","ETHF0:USTF0",1760743699431,1.21594,3842.0,3841.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760743813935,0.2083,3839.5,3839.4,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1760743902202,0.7609,3838.9,3838.8,0.56648119]
["bitfinex-derivatives","ETHF0:USTF0",1760743999469,0.5337,3837.8,3837.7,0.68957135]
["bitfinex-derivatives","ETHF0:USTF0",1760744033884,3.2078,3840.3,3839.8,0.89571]
["bitfinex-derivatives","ETHF0:USTF0",1760744158702,0.00255792,3844.2,3844.1,11.15129]
["bitfinex-derivatives","ETHF0:USTF0",1760744243968,0.55995792,3844.2,3844.1,4.37029]
["bitfinex-derivatives","ETHF0:USTF0",1760744288204,0.5517,3843.3,3843.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1760744390477,0.7421,3840.3,3840.2,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1760744464141,1.25710972,3838.8,3838.7,4.10904]
["bitfinex-derivatives","ETHF0:USTF0",1760744539503,1.23979,3839.9,3839.7,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1760744701416,0.4246,3839.7,3839.6,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1760744754261,0.31990769,3835.2,3835.1,0.69822695]
["bitfinex-derivatives","ETHF0:USTF0",1760744784482,0.60160347,3837.2,3837.1,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1760744963435,1.00935,3833.8,3833.7,11.15806]
["bitfinex-derivatives","ETHF0:USTF0",1760745026285,0.89100155,3834.5,3834.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1760745071323,0.00185191,3833.5,3833.4,27.1044]
["bitfinex-derivatives","ETHF0:USTF0",1760745133972,0.00182806,3834.5,3834.4,11.21617]
["bitfinex-derivatives","ETHF0:USTF0",1760745134469,0.47108806,3834.5,3834.4,11.21617]
["bitfinex-derivatives","ETHF0:USTF0",1760745135265,0.47108806,3834.5,3834.4,10.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760745135463,0.00182806,3834.5,3834.4,11.21617]
["bitfinex-derivatives","ETHF0:USTF0",1760745136669,0.47108806,3834.5,3834.4,11.21617]
["bitfinex-derivatives","ETHF0:USTF0",1760745136872,0.47108806,3834.5,3834.4,10.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760745137074,1.01898806,3834.5,3834.4,10.7469]
["bitfinex-derivatives","ETHF0:USTF0",1760745137471,1.01898806,3834.5,3834.4,10.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760745137880,0.47108806,3834.5,3834.4,10.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760745138078,0.00182806,3834.5,3834.4,11.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760745138278,0.47108806,3834.5,3834.4,11.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760745138978,0.47108806,3834.5,3834.4,10.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760745139178,0.79638806,3834.5,3834.4,11.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760745139479,1.01898806,3834.5,3834.4,10.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760745139879,1.22788806,3834.5,3834.4,10.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760745140080,1.22788806,3834.5,3834.4,11.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760745140577,1.01898806,3834.5,3834.4,11.21117]
["bitfinex-derivatives","ETHF0:USTF0",1760745145985,0.692,3833.4,3833.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760745146179,0.692,3833.4,3833.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760745146383,1.2262,3833.4,3833.3,10.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760745147575,1.0173,3833.4,3833.3,10.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760745147776,0.4694,3833.4,3833.3,10.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760745148684,0.4694,3833.4,3833.3,11.21131]
["bitfinex-derivatives","ETHF0:USTF0",1760745148876,0.3253,3833.6,3833.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760745149076,0.46938,3833.5,3833.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760745149272,1.22618,3833.5,3833.4,10.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760745149483,0.46943,3833.1,3833.0,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1760745149782,0.46943,3833.1,3833.0,11.33874]
["bitfinex-derivatives","ETHF0:USTF0",1760745150182,0.79472,3833.3,3833.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760745150380,1.01732,3833.3,3833.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760745150585,1.22622,3833.3,3833.2,10.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760745151380,0.7568,3833.3,3833.2,10.7409]
["bitfinex-derivatives","ETHF0:USTF0",1760745151689,0.4694,3833.4,3833.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760745151984,0.7947,3833.4,3833.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760745154289,0.7947,3833.4,3833.3,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1760745154491,1.0173,3833.4,3833.3,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1760745154990,0.7947,3833.4,3833.3,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1760745155391,1.0173,3833.4,3833.3,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1760745157489,1.0173,3833.4,3833.3,11.21131]
["bitfinex-derivatives","ETHF0:USTF0",1760745157791,3.2078,3833.7,3833.5,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1760745157997,1.22617,3833.6,3833.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760745158486,1.22617,3833.6,3833.5,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1760745158690,1.01727,3833.6,3833.5,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1760745158890,1.22617,3833.6,3833.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760745159092,1.22617,3833.6,3833.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1760745159786,1.22617,3833.6,3833.5,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1760745159993,1.22617,3833.6,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745159994,0.5479,3833.0,3832.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1760745160193,0.5479,3833.0,3832.9,10.7419]
["bitfinex-derivatives","ETHF0:USTF0",1760745160895,3.6772,3833.4,3833.2,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1760745161097,0.7643,3833.3,3833.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760745161286,0.7643,3833.3,3833.2,10.7434]
["bitfinex-derivatives","ETHF0:USTF0",1760745162298,1.02035,3832.9,3832.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760745162487,1.23375,3832.9,3832.8,10.5294]
["bitfinex-derivatives","ETHF0:USTF0",1760745162692,1.23375,3832.9,3832.8,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1760745163594,0.6791,3832.5,3832.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1760745163794,1.0204,3832.5,3832.4,13.9532]
["bitfinex-derivatives","ETHF0:USTF0",1760745164302,0.7643,3832.3,3832.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760745164692,0.7643,3832.3,3832.2,10.7454]
["bitfinex-derivatives","ETHF0:USTF0",1760745164895,0.7643,3832.3,3832.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760745165195,0.7643,3832.3,3832.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760745165397,0.5509,3832.3,3832.2,10.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760745165590,1.17355,3833.3,3832.2,10.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760745165796,0.89252,3832.4,3832.2,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1760745165996,0.7643,3832.3,3832.2,10.5324]
["bitfinex-derivatives","ETHF0:USTF0",1760745166998,0.7643,3832.3,3832.2,10.7464]
["bitfinex-derivatives","ETHF0:USTF0",1760745167201,0.7643,3832.3,3832.2,10.4271]
["bitfinex-derivatives","ETHF0:USTF0",1760745167599,0.7643,3832.3,3832.2,10.2131]
["bitfinex-derivatives","ETHF0:USTF0",1760745167794,0.7643,3832.3,3832.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760745168099,0.7643,3832.3,3832.2,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1760745169705,0.7643,3832.3,3832.2,10.4331]
["bitfinex-derivatives","ETHF0:USTF0",1760745169903,0.7643,3832.3,3832.2,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760745170801,3.2078,3833.6,3833.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760745171001,3.2078,3833.6,3833.5,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760745171002,4.22807,3833.6,3833.5,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1760745171192,4.44147,3833.6,3833.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760745171393,1.23371,3833.3,3833.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760745171897,1.23371,3833.3,3833.2,9.2094]
["bitfinex-derivatives","ETHF0:USTF0",1760745172596,1.23371,3833.3,3833.2,10.7724]
["bitfinex-derivatives","ETHF0:USTF0",1760745174106,1.23371,3833.3,3833.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760745174304,1.23371,3833.3,3833.2,10.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760745175299,0.89245,3833.0,3832.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760745175504,1.02035,3833.0,3832.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760745176406,1.23375,3833.0,3832.9,10.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760745178007,1.23375,3833.0,3832.9,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1760745180111,1.23375,3833.0,3832.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760745180405,1.23375,3833.0,3832.9,10.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760745180910,1.36995,3833.0,3832.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760745181214,1.23377,3832.8,3832.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1760745183203,0.60571,3832.5,3832.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1760745183408,4.57781,3832.5,3832.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760745184405,4.57781,3832.5,3832.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1760745184607,4.57781,3832.5,3832.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1760745186307,4.57781,3832.5,3832.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1760745186505,1.26183,3832.3,3832.2,10.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760745186706,1.26183,3832.3,3832.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760745187008,1.26183,3832.3,3832.2,10.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760745187413,1.26183,3832.3,3832.2,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760745187913,1.26186,3832.1,3832.0,11.24216]
["bitfinex-derivatives","ETHF0:USTF0",1760745188311,1.26186,3832.1,3832.0,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760745188916,1.03636,3832.1,3832.0,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1760745189209,1.39207,3832.0,3831.9,0.77524231]
["bitfinex-derivatives","ETHF0:USTF0",1760745189413,1.26187,3832.0,3831.9,0.77524231]
["bitfinex-derivatives","ETHF0:USTF0",1760745189605,0.46957,3832.0,3831.9,0.77524231]
["bitfinex-derivatives","ETHF0:USTF0",1760745189800,0.46957,3832.0,3831.9,10.77524231]
["bitfinex-derivatives","ETHF0:USTF0",1760745190007,3.67736,3832.1,3832.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1760745190212,3.67736,3832.1,3832.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1760745191111,0.0007169,3833.0,3832.9,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1760745191324,0.1268,3833.5,3833.2,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760745191615,0.1268,3833.5,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760745191807,0.1268,3833.5,3833.4,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1760745192309,0.1268,3833.5,3833.4,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1760745192511,0.1268,3833.5,3833.4,16.88078475]
["bitfinex-derivatives","ETHF0:USTF0",1760745192809,0.1268,3833.5,3833.4,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1760745193207,0.4521,3833.5,3833.4,16.88793642]
["bitfinex-derivatives","ETHF0:USTF0",1760745193607,0.4521,3833.5,3833.4,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1760745194109,0.4521,3833.5,3833.4,16.88687418]
["bitfinex-derivatives","ETHF0:USTF0",1760745195217,0.4521,3833.5,3833.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760745195517,0.4521,3833.5,3833.4,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1760745197015,0.5421,3833.4,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760745197212,0.3253,3833.4,3833.3,10.48241]
["bitfinex-derivatives","ETHF0:USTF0",1760745197715,0.3253,3833.4,3833.3,10.48141]
["bitfinex-derivatives","ETHF0:USTF0",1760745197909,0.3253,3833.4,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760745198111,0.7551,3833.4,3833.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1760745198311,0.3253,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745198510,0.7551,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745198813,0.3253,3833.3,3833.2,15.0880638]
["bitfinex-derivatives","ETHF0:USTF0",1760745199009,0.3253,3833.3,3833.2,13.68822]
["bitfinex-derivatives","ETHF0:USTF0",1760745200711,0.3253,3833.3,3833.2,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1760745200906,0.3253,3833.3,3833.2,13.68822]
["bitfinex-derivatives","ETHF0:USTF0",1760745201415,0.3253,3833.3,3833.2,13.68722]
["bitfinex-derivatives","ETHF0:USTF0",1760745201911,0.3253,3833.3,3833.2,18.68722]
["bitfinex-derivatives","ETHF0:USTF0",1760745206416,0.3253,3833.3,3833.2,18.68422]
["bitfinex-derivatives","ETHF0:USTF0",1760745207917,0.7551,3833.3,3833.2,18.68322]
["bitfinex-derivatives","ETHF0:USTF0",1760745208219,0.5421,3833.3,3833.2,18.68322]
["bitfinex-derivatives","ETHF0:USTF0",1760745208407,0.5421,3833.3,3833.2,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1760745208612,0.7551,3833.3,3833.2,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1760745208813,5.7551,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745209011,5.7551,3833.3,3833.2,13.2138]
["bitfinex-derivatives","ETHF0:USTF0",1760745210218,5.7551,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745210522,5.7551,3833.3,3833.2,13.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760745211917,5.7551,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745212112,5.7551,3833.3,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745212318,1.22456,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745212518,1.22456,3832.9,3832.8,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760745212718,6.22456,3832.9,3832.8,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1760745214127,1.3514,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745214531,6.3514,3832.5,3832.4,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1760745215328,6.3514,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745216225,1.22466,3832.1,3832.0,13.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760745216728,1.22466,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745217029,1.22466,3832.1,3832.0,13.2168]
["bitfinex-derivatives","ETHF0:USTF0",1760745218527,1.22466,3832.1,3832.0,13.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760745218830,0.7551,3832.1,3832.0,13.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760745219028,1.22465,3832.1,3832.0,13.2178]
["bitfinex-derivatives","ETHF0:USTF0",1760745221124,1.22465,3832.1,3832.0,13.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760745222331,1.22465,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745222633,1.22465,3832.1,3832.0,13.2148]
["bitfinex-derivatives","ETHF0:USTF0",1760745222828,0.46957,3832.0,3831.9,0.00264231]
["bitfinex-derivatives","ETHF0:USTF0",1760745223027,1.36497,3832.0,3831.9,0.00264231]
["bitfinex-derivatives","ETHF0:USTF0",1760745225823,6.36497,3832.0,3831.9,0.00264231]
["bitfinex-derivatives","ETHF0:USTF0",1760745227432,1.36497,3832.0,3831.9,0.00264231]
["bitfinex-derivatives","ETHF0:USTF0",1760745228428,6.36497,3832.0,3831.9,0.00264231]
["bitfinex-derivatives","ETHF0:USTF0",1760745229337,6.36497,3832.0,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745229338,1.23041,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745230334,1.23235899,3831.7,3831.6,3.20991084]
["bitfinex-derivatives","ETHF0:USTF0",1760745232834,6.23235899,3831.7,3831.6,0.00211084]
["bitfinex-derivatives","ETHF0:USTF0",1760745233929,1.23235899,3831.7,3831.6,0.00211084]
["bitfinex-derivatives","ETHF0:USTF0",1760745236036,6.23235899,3831.7,3831.6,0.00211084]
["bitfinex-derivatives","ETHF0:USTF0",1760745236431,0.46965,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745236634,1.23045,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745237438,0.4319,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745237639,0.7608,3830.8,3830.7,3.21108913]
["bitfinex-derivatives","ETHF0:USTF0",1760745237833,1.23051,3830.8,3830.7,3.21108913]
["bitfinex-derivatives","ETHF0:USTF0",1760745239937,0.7608,3830.8,3830.7,3.21108913]
["bitfinex-derivatives","ETHF0:USTF0",1760745240137,1.23051,3830.8,3830.7,3.21108913]
["bitfinex-derivatives","ETHF0:USTF0",1760745240839,0.7608,3830.8,3830.7,3.68081913]
["bitfinex-derivatives","ETHF0:USTF0",1760745241939,1.23052,3830.8,3830.7,3.68081913]
["bitfinex-derivatives","ETHF0:USTF0",1760745242344,0.3289,3830.8,3830.7,8.68081913]
["bitfinex-derivatives","ETHF0:USTF0",1760745242539,0.5476,3830.8,3830.7,8.68081913]
["bitfinex-derivatives","ETHF0:USTF0",1760745242745,0.7608,3830.8,3830.7,3.68081913]
["bitfinex-derivatives","ETHF0:USTF0",1760745242940,0.3289,3830.8,3830.7,3.68081913]
["bitfinex-derivatives","ETHF0:USTF0",1760745243147,0.3289,3830.8,3830.7,5.0790114]
["bitfinex-derivatives","ETHF0:USTF0",1760745243341,0.5483,3830.8,3830.7,5.0790114]
["bitfinex-derivatives","ETHF0:USTF0",1760745244243,0.7722,3830.8,3830.7,5.08554311]
["bitfinex-derivatives","ETHF0:USTF0",1760745244448,1.24191,3830.8,3830.7,5.08554311]
["bitfinex-derivatives","ETHF0:USTF0",1760745244644,0.7722,3830.8,3830.7,5.08554311]
["bitfinex-derivatives","ETHF0:USTF0",1760745245454,1.24191,3830.8,3830.7,3.21108913]
["bitfinex-derivatives","ETHF0:USTF0",1760745252465,1.24192,3830.8,3830.7,3.68081913]
["bitfinex-derivatives","ETHF0:USTF0",1760745252960,0.3289,3830.8,3830.7,3.68081913]
["bitfinex-derivatives","ETHF0:USTF0",1760745253361,0.3289,3830.8,3830.7,5.08554311]
["bitfinex-derivatives","ETHF0:USTF0",1760745253866,0.3289,3830.8,3830.7,3.68081913]
["bitfinex-derivatives","ETHF0:USTF0",1760745257167,0.3289,3830.8,3830.7,13.69281913]
["bitfinex-derivatives","ETHF0:USTF0",1760745257360,0.3289,3830.8,3830.7,20.56169331]
["bitfinex-derivatives","ETHF0:USTF0",1760745258867,0.3289,3830.8,3830.7,18.69281913]
["bitfinex-derivatives","ETHF0:USTF0",1760745259167,0.1346,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760745259466,0.1346,3831.0,3830.9,2.34503544]
["bitfinex-derivatives","ETHF0:USTF0",1760745260467,0.1346,3831.0,3830.9,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760745261157,0.4794,3831.5,3831.4,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760745261362,0.4794,3831.5,3831.4,13.68744]
["bitfinex-derivatives","ETHF0:USTF0",1760745261664,0.4794,3831.5,3831.4,18.68744]
["bitfinex-derivatives","ETHF0:USTF0",1760745264162,0.4794,3831.5,3831.4,8.67744]
["bitfinex-derivatives","ETHF0:USTF0",1760745264362,0.9317,3831.5,3831.4,13.69744]
["bitfinex-derivatives","ETHF0:USTF0",1760745265469,1.40133,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745265667,1.40133,3831.5,3831.4,13.2268]
["bitfinex-derivatives","ETHF0:USTF0",1760745266163,1.40133,3831.5,3831.4,14.63153919]
["bitfinex-derivatives","ETHF0:USTF0",1760745266371,1.40133,3831.5,3831.4,4.61253919]
["bitfinex-derivatives","ETHF0:USTF0",1760745266569,1.40133,3831.5,3831.4,14.63053919]
["bitfinex-derivatives","ETHF0:USTF0",1760745266865,1.40133,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745267263,1.40133,3831.5,3831.4,13.2258]
["bitfinex-derivatives","ETHF0:USTF0",1760745268672,0.9317,3831.5,3831.4,13.69544]
["bitfinex-derivatives","ETHF0:USTF0",1760745269171,1.40133,3831.5,3831.4,13.69544]
["bitfinex-derivatives","ETHF0:USTF0",1760745271974,1.40133,3831.5,3831.4,15.10017919]
["bitfinex-derivatives","ETHF0:USTF0",1760745272570,1.40133,3831.5,3831.4,5.08217919]
["bitfinex-derivatives","ETHF0:USTF0",1760745272766,1.40133,3831.5,3831.4,14.62853919]
["bitfinex-derivatives","ETHF0:USTF0",1760745272977,1.40133,3831.5,3831.4,13.2238]
["bitfinex-derivatives","ETHF0:USTF0",1760745273175,1.40133,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745273374,1.40133,3831.5,3831.4,13.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760745274171,6.40133,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745280479,0.69688,3831.1,3831.0,1.40473919]
["bitfinex-derivatives","ETHF0:USTF0",1760745280779,1.26678,3831.1,3831.0,11.41673919]
["bitfinex-derivatives","ETHF0:USTF0",1760745281083,1.26678,3831.1,3831.0,11.88642919]
["bitfinex-derivatives","ETHF0:USTF0",1760745281386,1.26678,3831.1,3831.0,10.48169]
["bitfinex-derivatives","ETHF0:USTF0",1760745281582,0.59709,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745281787,1.35299,3831.0,3830.9,13.2198]
["bitfinex-derivatives","ETHF0:USTF0",1760745282086,1.35299,3831.0,3830.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1760745282288,1.35299,3831.0,3830.9,13.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760745283288,1.35299,3831.0,3830.9,13.6865]
["bitfinex-derivatives","ETHF0:USTF0",1760745284086,0.2271,3830.8,3830.7,0.00328913]
["bitfinex-derivatives","ETHF0:USTF0",1760745284281,0.7559,3830.8,3830.7,0.00328913]
["bitfinex-derivatives","ETHF0:USTF0",1760745284484,0.7559,3830.8,3830.7,10.01228913]
["bitfinex-derivatives","ETHF0:USTF0",1760745284685,0.7559,3830.8,3830.7,0.00328913]
["bitfinex-derivatives","ETHF0:USTF0",1760745284885,0.7559,3830.8,3830.7,10.01228913]
["bitfinex-derivatives","ETHF0:USTF0",1760745285484,0.7559,3830.8,3830.7,0.00328913]
["bitfinex-derivatives","ETHF0:USTF0",1760745290193,0.7559,3830.8,3830.7,0.47301913]
["bitfinex-derivatives","ETHF0:USTF0",1760745291096,1.22562,3830.8,3830.7,0.47301913]
["bitfinex-derivatives","ETHF0:USTF0",1760745291294,0.7559,3830.8,3830.7,0.47301913]
["bitfinex-derivatives","ETHF0:USTF0",1760745292895,1.22562,3830.8,3830.7,0.00328913]
["bitfinex-derivatives","ETHF0:USTF0",1760745294487,1.22562,3830.8,3830.7,0.47301913]
["bitfinex-derivatives","ETHF0:USTF0",1760745295092,0.7559,3830.8,3830.7,0.47301913]
["bitfinex-derivatives","ETHF0:USTF0",1760745299096,0.7559,3830.8,3830.7,3.68081913]
["bitfinex-derivatives","ETHF0:USTF0",1760745305001,0.7559,3830.8,3830.7,0.47301913]
["bitfinex-derivatives","ETHF0:USTF0",1760745305203,0.7559,3830.8,3830.7,3.68081913]
["bitfinex-derivatives","ETHF0:USTF0",1760745308896,0.7559,3830.8,3830.7,13.67881913]
["bitfinex-derivatives","ETHF0:USTF0",1760745309505,1.22561,3830.8,3830.7,13.20908913]
["bitfinex-derivatives","ETHF0:USTF0",1760745311103,1.22561,3830.8,3830.7,3.21108913]
["bitfinex-derivatives","ETHF0:USTF0",1760745314399,1.22561,3830.8,3830.7,0.00328913]
["bitfinex-derivatives","ETHF0:USTF0",1760745321205,6.22561,3830.8,3830.7,0.00328913]
["bitfinex-derivatives","ETHF0:USTF0",1760745321411,9.43341,3830.8,3830.7,0.00328913]
["bitfinex-derivatives","ETHF0:USTF0",1760745323704,10.02413547,3830.8,3830.7,0.00328913]
["bitfinex-derivatives","ETHF0:USTF0",1760745324906,0.46978,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745325208,1.25023,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745326010,0.90855,3829.7,3829.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1760745326212,1.37628,3829.5,3829.4,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1760745326508,1.37628,3829.5,3829.4,0.00310235]
["bitfinex-derivatives","ETHF0:USTF0",1760745326714,1.37628,3829.5,3829.4,0.47299235]
["bitfinex-derivatives","ETHF0:USTF0",1760745329209,1.37628,3829.5,3829.4,0.00310235]
["bitfinex-derivatives","ETHF0:USTF0",1760745329807,0.9064,3829.5,3829.4,0.47299235]
["bitfinex-derivatives","ETHF0:USTF0",1760745330011,0.9064,3829.5,3829.4,0.00310235]
["bitfinex-derivatives","ETHF0:USTF0",1760745330209,0.9064,3829.5,3829.4,0.47299235]
["bitfinex-derivatives","ETHF0:USTF0",1760745330512,1.37627,3829.5,3829.4,0.47299235]
["bitfinex-derivatives","ETHF0:USTF0",1760745331409,0.9064,3829.5,3829.4,0.47299235]
["bitfinex-derivatives","ETHF0:USTF0",1760745331604,0.4677,3829.5,3829.4,10.48499235]
["bitfinex-derivatives","ETHF0:USTF0",1760745331809,0.4677,3829.5,3829.4,15.48499235]
["bitfinex-derivatives","ETHF0:USTF0",1760745336420,0.4677,3829.5,3829.4,17.3598043]
["bitfinex-derivatives","ETHF0:USTF0",1760745337115,0.4677,3829.5,3829.4,7.3478043]
["bitfinex-derivatives","ETHF0:USTF0",1760745337322,0.6816,3829.5,3829.4,15.48399235]
["bitfinex-derivatives","ETHF0:USTF0",1760745338424,0.6816,3829.5,3829.4,15.48299235]
["bitfinex-derivatives","ETHF0:USTF0",1760745339227,0.6816,3829.5,3829.4,15.48099235]
["bitfinex-derivatives","ETHF0:USTF0",1760745339821,0.9064,3829.5,3829.4,15.48099235]
["bitfinex-derivatives","ETHF0:USTF0",1760745340728,0.9064,3829.5,3829.4,5.47299235]
["bitfinex-derivatives","ETHF0:USTF0",1760745340927,0.9064,3829.5,3829.4,15.47999235]
["bitfinex-derivatives","ETHF0:USTF0",1760745341222,0.9064,3829.5,3829.4,5.47299235]
["bitfinex-derivatives","ETHF0:USTF0",1760745341427,0.9064,3829.5,3829.4,10.47999235]
["bitfinex-derivatives","ETHF0:USTF0",1760745342222,1.37627,3829.5,3829.4,0.00310235]
["bitfinex-derivatives","ETHF0:USTF0",1760745342528,1.37627,3829.5,3829.4,10.01010235]
["bitfinex-derivatives","ETHF0:USTF0",1760745343821,1.37627,3829.5,3829.4,10.47999235]
["bitfinex-derivatives","ETHF0:USTF0",1760745344017,0.6816,3829.5,3829.4,10.47999235]
["bitfinex-derivatives","ETHF0:USTF0",1760745344221,0.8972,3829.5,3829.4,10.47999235]
["bitfinex-derivatives","ETHF0:USTF0",1760745347825,0.4677,3829.5,3829.4,10.47999235]
["bitfinex-derivatives","ETHF0:USTF0",1760745348538,0.4677,3829.5,3829.4,12.3548043]
["bitfinex-derivatives","ETHF0:USTF0",1760745349037,0.126,3830.0,3829.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760745349237,0.126,3830.0,3829.9,13.67963]
["bitfinex-derivatives","ETHF0:USTF0",1760745349737,0.3493,3830.0,3829.9,13.67963]
["bitfinex-derivatives","ETHF0:USTF0",1760745351233,0.6948,3830.0,3829.9,13.67963]
["bitfinex-derivatives","ETHF0:USTF0",1760745357030,0.4715,3830.0,3829.9,13.67963]
["bitfinex-derivatives","ETHF0:USTF0",1760745357543,0.4715,3830.0,3829.9,15.55444195]
["bitfinex-derivatives","ETHF0:USTF0",1760745360344,0.4715,3830.0,3829.9,13.67963]
["bitfinex-derivatives","ETHF0:USTF0",1760745360642,0.4715,3830.0,3829.9,10.47183]
["bitfinex-derivatives","ETHF0:USTF0",1760745361144,0.4715,3830.0,3829.9,13.67963]
["bitfinex-derivatives","ETHF0:USTF0",1760745361340,0.6948,3830.0,3829.9,5.0832804]
["bitfinex-derivatives","ETHF0:USTF0",1760745361539,0.9104,3830.0,3829.9,13.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760745362344,0.9104,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745362541,0.9104,3830.0,3829.9,13.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760745363037,0.9104,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745363341,0.9104,3830.0,3829.9,13.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760745364445,0.4715,3830.0,3829.9,13.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760745366644,0.4715,3830.0,3829.9,15.08394237]
["bitfinex-derivatives","ETHF0:USTF0",1760745366842,0.9016,3830.0,3829.9,15.08394237]
["bitfinex-derivatives","ETHF0:USTF0",1760745368640,0.9016,3830.0,3829.9,13.2088]
["bitfinex-derivatives","ETHF0:USTF0",1760745370342,0.9016,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745370640,0.9016,3830.0,3829.9,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745371046,0.9016,3830.0,3829.9,13.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760745371345,0.6836,3830.0,3829.9,13.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760745371740,0.4715,3830.0,3829.9,13.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760745373243,0.4715,3830.0,3829.9,15.55277237]
["bitfinex-derivatives","ETHF0:USTF0",1760745373445,0.7,3830.0,3829.9,15.55277237]
["bitfinex-derivatives","ETHF0:USTF0",1760745375650,0.4715,3830.0,3829.9,15.55277237]
["bitfinex-derivatives","ETHF0:USTF0",1760745377452,0.4715,3830.0,3829.9,13.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760745383155,0.7,3830.0,3829.9,13.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760745387951,0.4715,3830.0,3829.9,13.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760745393158,0.7,3830.0,3829.9,13.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760745402070,0.7,3830.0,3829.9,10.46983]
["bitfinex-derivatives","ETHF0:USTF0",1760745402459,0.7,3830.0,3829.9,13.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760745410371,0.4715,3830.0,3829.9,13.67763]
["bitfinex-derivatives","ETHF0:USTF0",1760745410576,0.4715,3830.0,3829.9,16.01710897]
["bitfinex-derivatives","ETHF0:USTF0",1760745414377,0.7023,3830.0,3829.9,16.01710897]
["bitfinex-derivatives","ETHF0:USTF0",1760745414779,0.7023,3830.0,3829.9,6.01710897]
["bitfinex-derivatives","ETHF0:USTF0",1760745414979,0.7023,3830.0,3829.9,16.01310897]
["bitfinex-derivatives","ETHF0:USTF0",1760745416284,0.4715,3830.0,3829.9,16.01310897]
["bitfinex-derivatives","ETHF0:USTF0",1760745418580,0.5756,3830.5,3830.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1760745418784,0.5756,3830.5,3830.4,13.67356]
["bitfinex-derivatives","ETHF0:USTF0",1760745419281,0.5756,3830.5,3830.4,15.55205561]
["bitfinex-derivatives","ETHF0:USTF0",1760745420380,0.3568,3830.5,3830.4,15.55205561]
["bitfinex-derivatives","ETHF0:USTF0",1760745420690,0.6751,3830.5,3830.4,13.67356]
["bitfinex-derivatives","ETHF0:USTF0",1760745423886,0.343,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760745424189,0.5705,3831.0,3830.9,13.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760745425390,0.343,3831.0,3830.9,13.6725]
["bitfinex-derivatives","ETHF0:USTF0",1760745425590,0.343,3831.0,3830.9,15.55001994]
["bitfinex-derivatives","ETHF0:USTF0",1760745425788,0.6784,3831.0,3830.9,15.7665292]
["bitfinex-derivatives","ETHF0:USTF0",1760745426285,0.4628,3831.0,3830.9,15.7665292]
["bitfinex-derivatives","ETHF0:USTF0",1760745426586,0.4628,3831.0,3830.9,13.88900926]
["bitfinex-derivatives","ETHF0:USTF0",1760745427182,0.4628,3831.0,3830.9,15.76365021]
["bitfinex-derivatives","ETHF0:USTF0",1760745427989,0.4628,3831.0,3830.9,15.7864458]
["bitfinex-derivatives","ETHF0:USTF0",1760745428391,0.4628,3831.0,3830.9,13.69529559]
["bitfinex-derivatives","ETHF0:USTF0",1760745428579,0.4628,3831.0,3830.9,15.56993654]
["bitfinex-derivatives","ETHF0:USTF0",1760745428784,0.4628,3831.0,3830.9,15.56893654]
["bitfinex-derivatives","ETHF0:USTF0",1760745429190,0.4628,3831.0,3830.9,13.69429559]
["bitfinex-derivatives","ETHF0:USTF0",1760745429588,0.4628,3831.0,3830.9,13.90351325]
["bitfinex-derivatives","ETHF0:USTF0",1760745431793,0.1287,3831.5,3831.4,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760745431990,0.1287,3831.5,3831.4,13.67144]
["bitfinex-derivatives","ETHF0:USTF0",1760745432788,0.1287,3831.5,3831.4,13.69423559]
["bitfinex-derivatives","ETHF0:USTF0",1760745433184,0.00194899,3831.7,3831.6,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760745433593,0.21754899,3831.7,3831.6,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760745433790,0.54144899,3831.7,3831.6,0.49241559]
["bitfinex-derivatives","ETHF0:USTF0",1760745436393,0.75094899,3831.7,3831.6,0.49241559]
["bitfinex-derivatives","ETHF0:USTF0",1760745438194,0.54144899,3831.7,3831.6,0.49241559]
["bitfinex-derivatives","ETHF0:USTF0",1760745438396,0.75094899,3831.7,3831.6,0.49241559]
["bitfinex-derivatives","ETHF0:USTF0",1760745438698,6.22054899,3831.7,3831.6,10.01479559]
["bitfinex-derivatives","ETHF0:USTF0",1760745442294,5.75094899,3831.7,3831.6,10.48441559]
["bitfinex-derivatives","ETHF0:USTF0",1760745442800,6.22055899,3831.7,3831.6,10.48441559]
["bitfinex-derivatives","ETHF0:USTF0",1760745448892,6.22055899,3831.7,3831.6,10.01479559]
["bitfinex-derivatives","ETHF0:USTF0",1760745450102,6.22055899,3831.7,3831.6,10.48441559]
["bitfinex-derivatives","ETHF0:USTF0",1760745450303,1.22055899,3831.7,3831.6,10.01379559]
["bitfinex-derivatives","ETHF0:USTF0",1760745450596,6.22055899,3831.7,3831.6,0.02279559]
["bitfinex-derivatives","ETHF0:USTF0",1760745452400,5.75094899,3831.7,3831.6,0.49241559]
["bitfinex-derivatives","ETHF0:USTF0",1760745452600,6.22055899,3831.7,3831.6,0.02279559]
["bitfinex-derivatives","ETHF0:USTF0",1760745453198,0.75094899,3831.7,3831.6,0.49241559]
["bitfinex-derivatives","ETHF0:USTF0",1760745453503,1.22055899,3831.7,3831.6,0.49241559]
["bitfinex-derivatives","ETHF0:USTF0",1760745453702,0.75094899,3831.7,3831.6,0.49241559]
["bitfinex-derivatives","ETHF0:USTF0",1760745455503,0.75094899,3831.7,3831.6,10.48341559]
["bitfinex-derivatives","ETHF0:USTF0",1760745457700,0.75094899,3831.7,3831.6,13.69121559]
["bitfinex-derivatives","ETHF0:USTF0",1760745458006,0.75094899,3831.7,3831.6,13.69021559]
["bitfinex-derivatives","ETHF0:USTF0",1760745463912,1.22055899,3831.7,3831.6,3.23059559]
["bitfinex-derivatives","ETHF0:USTF0",1760745464107,1.22055899,3831.7,3831.6,13.22059559]
["bitfinex-derivatives","ETHF0:USTF0",1760745465118,1.22055899,3831.7,3831.6,3.23059559]
["bitfinex-derivatives","ETHF0:USTF0",1760745465417,1.22055899,3831.7,3831.6,13.22059559]
["bitfinex-derivatives","ETHF0:USTF0",1760745471630,1.22055899,3831.7,3831.6,3.23059559]
["bitfinex-derivatives","ETHF0:USTF0",1760745473328,1.22055899,3831.7,3831.6,3.70021559]
["bitfinex-derivatives","ETHF0:USTF0",1760745474129,1.22055899,3831.7,3831.6,3.23059559]
["bitfinex-derivatives","ETHF0:USTF0",1760745476333,1.22055899,3831.7,3831.1,1.87265604]
["bitfinex-derivatives","ETHF0:USTF0",1760745476334,0.46967,3831.2,3831.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1760745476530,0.46968,3831.1,3831.0,10.45869]
["bitfinex-derivatives","ETHF0:USTF0",1760745476832,1.25148,3831.1,3831.0,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1760745477030,0.5629,3830.9,3830.8,13.66651]
["bitfinex-derivatives","ETHF0:USTF0",1760745477231,1.0326,3830.9,3830.8,13.66651]
["bitfinex-derivatives","ETHF0:USTF0",1760745477431,1.0326,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745477432,1.2515,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745478728,1.03263,3830.7,3830.6,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1760745478925,0.1308,3831.0,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745478926,1.38235,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745481937,0.4637,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745482341,0.46972,3830.8,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745482541,0.3329,3830.7,3830.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1760745483135,0.1308,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1760745483336,0.6886,3830.9,3830.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760745483642,0.7818,3830.9,3830.8,13.66751]
["bitfinex-derivatives","ETHF0:USTF0",1760745484044,0.7818,3830.9,3830.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760745484340,0.7818,3830.9,3830.8,13.66751]
["bitfinex-derivatives","ETHF0:USTF0",1760745486243,0.5629,3830.9,3830.8,13.66751]
["bitfinex-derivatives","ETHF0:USTF0",1760745486842,0.5629,3830.9,3830.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760745487038,1.0326,3830.9,3830.8,13.66751]
["bitfinex-derivatives","ETHF0:USTF0",1760745487444,1.0326,3830.9,3830.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760745488642,1.2625,3830.9,3830.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760745489043,0.3329,3830.9,3830.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760745494143,0.8026,3830.9,3830.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760745494344,1.0239,3830.9,3830.8,13.66751]
["bitfinex-derivatives","ETHF0:USTF0",1760745495548,0.8026,3830.9,3830.8,13.66751]
["bitfinex-derivatives","ETHF0:USTF0",1760745497038,0.8026,3830.9,3830.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760745497248,0.8026,3830.9,3830.8,13.66751]
["bitfinex-derivatives","ETHF0:USTF0",1760745500046,0.8026,3830.9,3830.8,3.67751]
["bitfinex-derivatives","ETHF0:USTF0",1760745500350,0.8026,3830.9,3830.8,13.66751]
["bitfinex-derivatives","ETHF0:USTF0",1760745501354,0.8026,3830.9,3830.8,10.45971]
["bitfinex-derivatives","ETHF0:USTF0",1760745501655,0.8026,3830.9,3830.8,13.66751]
["bitfinex-derivatives","ETHF0:USTF0",1760745504553,0.3374,3831.4,3831.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760745504754,0.80704,3831.4,3831.3,10.45964]
["bitfinex-derivatives","ETHF0:USTF0",1760745504953,0.80704,3831.4,3831.3,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1760745505351,0.3374,3831.4,3831.3,10.45965]
["bitfinex-derivatives","ETHF0:USTF0",1760745505557,1.02834,3831.4,3831.3,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1760745505858,1.02834,3831.4,3831.3,10.45965]
["bitfinex-derivatives","ETHF0:USTF0",1760745507451,1.02834,3831.4,3831.3,10.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760745508752,0.3374,3831.4,3831.3,10.45865]
["bitfinex-derivatives","ETHF0:USTF0",1760745509252,0.3374,3831.6,3831.3,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1760745509455,0.3374,3831.6,3831.4,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1760745509657,0.3374,3831.6,3831.5,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760745510158,0.80702,3831.6,3831.5,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1760745512354,0.90965,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745512567,0.3374,3831.3,3831.2,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760745519355,0.80705,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745520568,0.80705,3831.3,3831.2,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760745521163,0.5587,3831.3,3831.2,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760745522966,0.3374,3831.3,3831.2,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1760745525764,0.00194899,3831.7,3831.6,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1760745525967,0.00194899,3831.7,3831.6,13.66442]
["bitfinex-derivatives","ETHF0:USTF0",1760745529479,0.3375,3832.8,3832.0,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1760745529774,0.3375,3832.7,3832.5,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1760745529976,0.3375,3832.7,3832.6,10.45549]
["bitfinex-derivatives","ETHF0:USTF0",1760745530170,0.1367,3833.0,3832.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760745530377,0.3375,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745530676,0.3375,3832.4,3832.3,13.66640247]
["bitfinex-derivatives","ETHF0:USTF0",1760745531077,0.3375,3832.9,3832.3,13.19687247]
["bitfinex-derivatives","ETHF0:USTF0",1760745531273,0.3375,3832.8,3832.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1760745531475,0.3375,3832.8,3832.7,10.45548]
["bitfinex-derivatives","ETHF0:USTF0",1760745531773,0.3375,3832.9,3832.7,13.66328]
["bitfinex-derivatives","ETHF0:USTF0",1760745531973,0.6092887,3833.0,3832.7,13.66328]
["bitfinex-derivatives","ETHF0:USTF0",1760745532173,0.3375,3832.8,3832.7,13.66328]
["bitfinex-derivatives","ETHF0:USTF0",1760745532474,0.80697,3832.8,3832.7,13.1938]
["bitfinex-derivatives","ETHF0:USTF0",1760745532977,1.03327,3832.8,3832.7,13.1928]
["bitfinex-derivatives","ETHF0:USTF0",1760745533478,0.5638,3832.8,3832.7,13.66228]
["bitfinex-derivatives","ETHF0:USTF0",1760745533867,0.3375,3832.8,3832.7,13.66228]
["bitfinex-derivatives","ETHF0:USTF0",1760745534273,0.3375,3832.9,3832.8,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1760745537673,0.3375,3832.9,3832.8,10.45347]
["bitfinex-derivatives","ETHF0:USTF0",1760745538481,1.03326,3832.9,3832.8,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1760745538674,0.92216,3832.9,3832.7,3.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760745538876,0.7902,3832.8,3832.7,3.67728]
["bitfinex-derivatives","ETHF0:USTF0",1760745539076,0.7902,3832.8,3832.7,13.66128]
["bitfinex-derivatives","ETHF0:USTF0",1760745539874,1.25967,3832.8,3832.7,13.66128]
["bitfinex-derivatives","ETHF0:USTF0",1760745540479,0.7902,3832.8,3832.7,13.1918]
["bitfinex-derivatives","ETHF0:USTF0",1760745540980,1.25972,3832.4,3832.3,3.21087247]
["bitfinex-derivatives","ETHF0:USTF0",1760745541482,1.25972,3832.4,3832.3,13.19387247]
["bitfinex-derivatives","ETHF0:USTF0",1760745541881,1.25972,3832.4,3832.3,3.21087247]
["bitfinex-derivatives","ETHF0:USTF0",1760745542182,1.25972,3832.4,3832.3,13.19387247]
["bitfinex-derivatives","ETHF0:USTF0",1760745544485,6.25972,3832.4,3832.3,3.21087247]
["bitfinex-derivatives","ETHF0:USTF0",1760745544984,6.25972,3832.4,3832.3,0.00307247]
["bitfinex-derivatives","ETHF0:USTF0",1760745546785,1.25972,3832.4,3832.3,0.00307247]
["bitfinex-derivatives","ETHF0:USTF0",1760745546982,6.25972,3832.4,3832.3,0.00307247]
["bitfinex-derivatives","ETHF0:USTF0",1760745547183,0.7754,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745547384,0.7754,3831.8,3831.7,9.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760745547686,1.24499,3831.8,3831.7,9.5544]
["bitfinex-derivatives","ETHF0:USTF0",1760745548082,1.24499,3831.8,3831.7,9.55774883]
["bitfinex-derivatives","ETHF0:USTF0",1760745548284,1.24499,3831.8,3831.7,9.08814883]
["bitfinex-derivatives","ETHF0:USTF0",1760745550585,1.24499,3831.8,3831.7,13.19414883]
["bitfinex-derivatives","ETHF0:USTF0",1760745551287,1.24499,3831.8,3831.7,3.21114883]
["bitfinex-derivatives","ETHF0:USTF0",1760745551489,1.24499,3831.8,3831.7,13.19414883]
["bitfinex-derivatives","ETHF0:USTF0",1760745555489,1.24499,3831.8,3831.7,13.66374883]
["bitfinex-derivatives","ETHF0:USTF0",1760745556086,1.24499,3831.8,3831.7,13.19414883]
["bitfinex-derivatives","ETHF0:USTF0",1760745556287,1.03149,3831.8,3831.7,13.66374883]
["bitfinex-derivatives","ETHF0:USTF0",1760745556592,1.03149,3831.8,3831.7,13.19414883]
["bitfinex-derivatives","ETHF0:USTF0",1760745557186,1.24949,3831.8,3831.7,13.19414883]
["bitfinex-derivatives","ETHF0:USTF0",1760745562889,0.3431,3831.8,3831.7,13.66374883]
["bitfinex-derivatives","ETHF0:USTF0",1760745564396,0.46958,3831.9,3831.7,13.66373883]
["bitfinex-derivatives","ETHF0:USTF0",1760745564595,0.81338,3831.9,3831.7,13.66373883]
["bitfinex-derivatives","ETHF0:USTF0",1760745564892,0.81339,3831.8,3831.7,13.19414883]
["bitfinex-derivatives","ETHF0:USTF0",1760745565293,0.81339,3831.8,3831.7,13.66374883]
["bitfinex-derivatives","ETHF0:USTF0",1760745566089,0.3438,3831.8,3831.7,13.66374883]
["bitfinex-derivatives","ETHF0:USTF0",1760745568391,0.46958,3831.9,3831.8,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760745568392,0.81338,3831.9,3831.8,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760745569291,0.3438,3831.9,3831.8,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760745570188,0.81338,3831.9,3831.8,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1760745570590,0.81338,3831.9,3831.8,10.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760745571496,0.81338,3831.9,3831.8,13.66039]
["bitfinex-derivatives","ETHF0:USTF0",1760745571797,1.02868,3831.9,3831.8,13.66039]
["bitfinex-derivatives","ETHF0:USTF0",1760745572699,1.02868,3831.9,3831.8,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1760745572897,1.02868,3831.9,3831.8,13.66039]
["bitfinex-derivatives","ETHF0:USTF0",1760745573599,0.5591,3831.9,3831.8,13.66039]
["bitfinex-derivatives","ETHF0:USTF0",1760745573793,0.3438,3831.9,3831.8,13.66039]
["bitfinex-derivatives","ETHF0:USTF0",1760745575700,0.81335,3832.1,3831.8,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1760745575898,0.3438,3832.0,3831.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760745576099,0.472,3832.0,3831.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760745580201,0.6873,3832.0,3831.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760745581503,0.472,3832.0,3831.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760745582401,0.6821,3832.0,3831.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1760745585098,0.6821,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745585296,0.3344,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745585698,0.5445,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745589506,0.7696,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745592812,0.5445,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760745593511,0.3344,3831.8,3831.7,1.87737077]
["bitfinex-derivatives","ETHF0:USTF0",1760745593920,0.3344,3831.8,3831.7,5.08517077]
["bitfinex-derivatives","ETHF0:USTF0",1760745594420,0.5445,3831.8,3831.7,5.08517077]