{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1760572801552,1.340235,3986.0,3985.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760572801942,0.796235,3986.0,3985.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760572802751,0.572835,3986.0,3985.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1760572803346,0.572835,3986.0,3985.9,7.659726]
["bitfinex-derivatives","ETHF0:USTF0",1760572803549,1.357635,3986.0,3985.9,7.208346]
["bitfinex-derivatives","ETHF0:USTF0",1760572803748,1.94019287,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572803956,1.80939287,3986.0,3985.9,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760572804158,1.02459287,3986.0,3985.9,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760572804657,1.80939287,3986.0,3985.9,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1760572805358,1.23622,3985.6,3985.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1760572805556,1.80944287,3985.6,3985.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1760572805755,1.80944287,3985.6,3985.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1760572806054,1.80944287,3985.6,3985.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760572806257,1.02464287,3985.6,3985.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760572806456,0.57322287,3985.6,3985.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760572806658,1.02464287,3985.6,3985.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760572806860,1.58294287,3985.6,3985.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760572807157,1.80944287,3985.6,3985.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760572807564,1.80944287,3985.6,3985.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760572808157,1.80944287,3985.6,3985.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760572808355,0.45145,3985.3,3985.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1760572808559,1.80947287,3985.3,3985.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760572808759,1.80947287,3985.3,3985.2,4.05093518]
["bitfinex-derivatives","ETHF0:USTF0",1760572808964,1.02467287,3985.3,3985.2,4.05093518]
["bitfinex-derivatives","ETHF0:USTF0",1760572809151,0.45142,3985.6,3985.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1760572809360,0.57429715,3985.6,3985.5,4.58573]
["bitfinex-derivatives","ETHF0:USTF0",1760572809559,0.57429715,3985.6,3985.5,12.91740284]
["bitfinex-derivatives","ETHF0:USTF0",1760572809755,0.79099715,3985.6,3985.5,7.46597284]
["bitfinex-derivatives","ETHF0:USTF0",1760572810063,0.79099715,3985.6,3985.5,7.91740284]
["bitfinex-derivatives","ETHF0:USTF0",1760572810561,0.57429715,3985.6,3985.5,7.91740284]
["bitfinex-derivatives","ETHF0:USTF0",1760572811557,1.24241715,3985.6,3985.5,7.46597284]
["bitfinex-derivatives","ETHF0:USTF0",1760572811761,1.35909715,3985.6,3985.5,7.46597284]
["bitfinex-derivatives","ETHF0:USTF0",1760572811958,0.57429715,3985.6,3985.5,7.91740284]
["bitfinex-derivatives","ETHF0:USTF0",1760572812962,0.79099715,3985.6,3985.5,7.91740284]
["bitfinex-derivatives","ETHF0:USTF0",1760572813158,0.57429715,3985.6,3985.5,7.91740284]
["bitfinex-derivatives","ETHF0:USTF0",1760572813559,0.57429715,3985.6,3985.5,12.91740284]
["bitfinex-derivatives","ETHF0:USTF0",1760572813852,0.45134,3986.3,3986.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760572814066,1.24229866,3986.3,3986.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760572814366,1.81039866,3986.3,3986.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760572814566,0.57425866,3986.3,3986.2,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1760572814762,0.57425866,3986.3,3986.2,4.4918589]
["bitfinex-derivatives","ETHF0:USTF0",1760572815863,0.57425866,3986.3,3986.2,15.5528589]
["bitfinex-derivatives","ETHF0:USTF0",1760572816164,0.00246605,3986.5,3986.4,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1760572816355,0.00246605,3986.5,3986.4,4.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760572816556,0.00246605,3986.5,3986.4,7.73944899]
["bitfinex-derivatives","ETHF0:USTF0",1760572817660,0.21916605,3986.5,3986.4,7.28811899]
["bitfinex-derivatives","ETHF0:USTF0",1760572817866,0.21916605,3986.5,3986.4,7.73944899]
["bitfinex-derivatives","ETHF0:USTF0",1760572818067,0.00246605,3986.5,3986.4,7.73944899]
["bitfinex-derivatives","ETHF0:USTF0",1760572820665,0.00246605,3986.5,3986.4,12.73944899]
["bitfinex-derivatives","ETHF0:USTF0",1760572821065,0.57278766,3987.4,3987.3,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760572821263,0.57278766,3987.4,3987.3,4.45163]
["bitfinex-derivatives","ETHF0:USTF0",1760572821461,1.80879766,3987.4,3987.3,3.73692604]
["bitfinex-derivatives","ETHF0:USTF0",1760572821660,1.80879766,3987.4,3986.8,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1760572821661,1.02526,3987.0,3986.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1760572821862,0.7848,3986.9,3986.8,4.23088]
["bitfinex-derivatives","ETHF0:USTF0",1760572822164,0.78701104,3986.9,3986.8,4.4545052]
["bitfinex-derivatives","ETHF0:USTF0",1760572822364,0.00221104,3986.9,3986.8,4.4545052]
["bitfinex-derivatives","ETHF0:USTF0",1760572824272,0.00221104,3986.9,3986.8,7.67023166]
["bitfinex-derivatives","ETHF0:USTF0",1760572827773,0.78701104,3986.9,3986.8,7.21895166]
["bitfinex-derivatives","ETHF0:USTF0",1760572827969,0.44541104,3986.9,3986.8,7.67023166]
["bitfinex-derivatives","ETHF0:USTF0",1760572828270,0.00221104,3986.9,3986.8,7.67023166]
["bitfinex-derivatives","ETHF0:USTF0",1760572828671,0.57209365,3987.7,3987.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1760572828971,0.2387,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572829675,0.2387,3987.8,3987.7,4.09795403]
["bitfinex-derivatives","ETHF0:USTF0",1760572829676,0.91848721,3987.8,3987.7,4.09795403]
["bitfinex-derivatives","ETHF0:USTF0",1760572829870,1.26008721,3987.8,3987.7,4.09795403]
["bitfinex-derivatives","ETHF0:USTF0",1760572830170,0.46731721,3987.8,3987.7,4.09795403]
["bitfinex-derivatives","ETHF0:USTF0",1760572830374,0.24081721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572830572,0.02411721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572830778,0.69198721,3987.8,3987.7,4.09795403]
["bitfinex-derivatives","ETHF0:USTF0",1760572831168,0.02411721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572831675,0.24081721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572831875,0.02411721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572833679,0.69558721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572833873,1.22558721,3987.8,3987.7,4.09795403]
["bitfinex-derivatives","ETHF0:USTF0",1760572834072,1.22558721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572834272,0.77441721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572834674,0.45631721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572834875,0.24441721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572835881,0.69558721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572837683,0.47528721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572838288,0.02411721,3987.8,3987.7,4.54913403]
["bitfinex-derivatives","ETHF0:USTF0",1760572842682,1.01368721,3987.8,3987.7,4.09795403]
["bitfinex-derivatives","ETHF0:USTF0",1760572842877,1.22558721,3987.8,3987.7,10.15495403]
["bitfinex-derivatives","ETHF0:USTF0",1760572843881,0.90748721,3987.8,3987.7,10.60613403]
["bitfinex-derivatives","ETHF0:USTF0",1760572844385,1.22558721,3987.8,3987.7,10.60613403]
["bitfinex-derivatives","ETHF0:USTF0",1760572844877,1.22558721,3987.8,3987.7,10.15495403]
["bitfinex-derivatives","ETHF0:USTF0",1760572845272,0.02411721,3987.8,3987.7,10.60613403]
["bitfinex-derivatives","ETHF0:USTF0",1760572852488,0.02411721,3987.8,3987.7,11.94575686]
["bitfinex-derivatives","ETHF0:USTF0",1760572852790,0.45108,3988.6,3988.5,1.37829]
["bitfinex-derivatives","ETHF0:USTF0",1760572853091,1.00964306,3988.6,3988.5,4.69217562]
["bitfinex-derivatives","ETHF0:USTF0",1760572853591,1.01164264,3988.6,3988.5,4.69217562]
["bitfinex-derivatives","ETHF0:USTF0",1760572853988,1.01164264,3988.6,3988.5,4.24108562]
["bitfinex-derivatives","ETHF0:USTF0",1760572854189,1.55004264,3988.6,3988.5,4.24108562]
["bitfinex-derivatives","ETHF0:USTF0",1760572854384,1.76194264,3988.6,3988.5,3.54118562]
["bitfinex-derivatives","ETHF0:USTF0",1760572854689,1.76194264,3988.6,3988.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1760572855588,1.80075202,3990.3,3989.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1760572855795,0.1276,3990.5,3990.4,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760572856087,0.1276,3990.5,3990.4,9.81906215]
["bitfinex-derivatives","ETHF0:USTF0",1760572856288,0.1276,3990.5,3990.4,3.72206215]
["bitfinex-derivatives","ETHF0:USTF0",1760572856484,0.1303517,3990.5,3990.4,11.1569346]
["bitfinex-derivatives","ETHF0:USTF0",1760572856685,0.1303517,3990.5,3990.4,9.82219704]
["bitfinex-derivatives","ETHF0:USTF0",1760572857689,1.7e-06,3990.5,3990.4,10.710921]
["bitfinex-derivatives","ETHF0:USTF0",1760572857988,0.1276017,3990.5,3990.4,9.82219704]
["bitfinex-derivatives","ETHF0:USTF0",1760572858181,1.7e-06,3990.5,3990.4,9.82219704]
["bitfinex-derivatives","ETHF0:USTF0",1760572858691,0.00210085,3990.5,3990.4,15.70964855]
["bitfinex-derivatives","ETHF0:USTF0",1760572859289,0.00210085,3990.5,3990.4,14.82219704]
["bitfinex-derivatives","ETHF0:USTF0",1760572860802,0.1276,3992.0,3991.9,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1760572860993,0.1276,3992.0,3991.9,9.75351]
["bitfinex-derivatives","ETHF0:USTF0",1760572861190,0.1276,3992.0,3991.9,13.03552404]
["bitfinex-derivatives","ETHF0:USTF0",1760572861690,0.12945446,3992.0,3991.9,13.03552404]
["bitfinex-derivatives","ETHF0:USTF0",1760572862698,0.45405446,3992.0,3991.9,13.03552404]
["bitfinex-derivatives","ETHF0:USTF0",1760572863391,0.45690446,3992.0,3991.9,18.03552404]
["bitfinex-derivatives","ETHF0:USTF0",1760572863896,4.46e-06,3992.0,3991.9,18.03552404]
["bitfinex-derivatives","ETHF0:USTF0",1760572865699,0.3466,3993.0,3992.9,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1760572866004,0.3466,3993.0,3992.9,12.94041997]
["bitfinex-derivatives","ETHF0:USTF0",1760572866792,0.78462876,3993.0,3992.9,12.94041997]
["bitfinex-derivatives","ETHF0:USTF0",1760572867402,0.34952876,3993.0,3992.9,12.94041997]
["bitfinex-derivatives","ETHF0:USTF0",1760572868003,0.56652876,3993.0,3992.9,12.94041997]
["bitfinex-derivatives","ETHF0:USTF0",1760572868406,0.78462876,3993.0,3992.9,12.94041997]
["bitfinex-derivatives","ETHF0:USTF0",1760572868800,5.78462876,3993.0,3992.9,6.39682997]
["bitfinex-derivatives","ETHF0:USTF0",1760572869002,5.78462876,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572870200,5.78462876,3993.0,3992.9,2.66951161]
["bitfinex-derivatives","ETHF0:USTF0",1760572870501,1.34264,3992.5,3992.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1760572870695,1.34264,3992.5,3990.4,0.00213489]
["bitfinex-derivatives","ETHF0:USTF0",1760572870696,0.7597,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572872205,5.7597,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572873202,0.7597,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572873504,0.5416,3991.3,3991.2,6.89789575]
["bitfinex-derivatives","ETHF0:USTF0",1760572875094,0.7597,3991.3,3991.2,6.89789575]
["bitfinex-derivatives","ETHF0:USTF0",1760572875296,0.7597,3991.3,3991.2,6.67679575]
["bitfinex-derivatives","ETHF0:USTF0",1760572875703,0.7597,3991.3,3991.2,6.89789575]
["bitfinex-derivatives","ETHF0:USTF0",1760572876205,0.7597,3991.3,3991.2,6.67679575]
["bitfinex-derivatives","ETHF0:USTF0",1760572877305,0.7597,3991.3,3991.2,6.89789575]
["bitfinex-derivatives","ETHF0:USTF0",1760572878006,6.21047,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572879303,0.7597,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572879607,1.34286,3990.5,3990.4,3.20993489]
["bitfinex-derivatives","ETHF0:USTF0",1760572880304,6.34286,3990.5,3990.4,3.20993489]
["bitfinex-derivatives","ETHF0:USTF0",1760572881407,6.34286,3990.5,3990.4,0.00213489]
["bitfinex-derivatives","ETHF0:USTF0",1760572882402,6.34286,3990.5,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572882403,1.21061,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572882604,1.21066,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572883008,0.4511,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572883210,0.7597,3988.2,3988.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1760572883406,0.76150967,3988.2,3988.1,4.52234528]
["bitfinex-derivatives","ETHF0:USTF0",1760572883609,0.76150967,3988.2,3988.1,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1760572884814,0.76150967,3988.2,3988.1,0.22014528]
["bitfinex-derivatives","ETHF0:USTF0",1760572887611,0.76150967,3988.2,3988.1,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1760572888009,5.76150967,3988.2,3988.1,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1760572893225,8.96930967,3988.2,3988.1,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1760572894433,3.96930967,3988.2,3988.1,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1760572894631,7.30362967,3988.2,3988.1,0.22664528]
["bitfinex-derivatives","ETHF0:USTF0",1760572895028,7.30362967,3988.2,3988.1,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1760572895728,1.23036,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1760572896829,1.23036,3987.9,3987.8,0.02784287]
["bitfinex-derivatives","ETHF0:USTF0",1760572898526,1.23044,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572899638,1.23044,3987.2,3987.1,3.20980188]
["bitfinex-derivatives","ETHF0:USTF0",1760572899934,1.23044,3987.2,3987.1,3.43410188]
["bitfinex-derivatives","ETHF0:USTF0",1760572900331,0.00180967,3988.2,3987.1,3.97320188]
["bitfinex-derivatives","ETHF0:USTF0",1760572900540,0.00180967,3988.2,3988.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760572900833,0.00180967,3988.2,3988.1,4.42233]
["bitfinex-derivatives","ETHF0:USTF0",1760572901037,0.00180967,3988.2,3988.1,12.70159472]
["bitfinex-derivatives","ETHF0:USTF0",1760572901337,0.45103,3989.1,3988.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760572901529,0.45104,3989.0,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572901735,0.79494,3989.0,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572901932,0.45103,3989.1,3988.8,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1760572902134,0.45339526,3989.1,3989.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760572902533,0.79729526,3989.1,3989.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760572903639,0.00236526,3989.1,3989.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760572903839,0.00236526,3989.1,3989.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760572904543,0.00236526,3989.1,3989.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1760572904842,0.00236526,3989.1,3989.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760572905238,0.78156526,3989.1,3989.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760572905637,0.78156526,3989.1,3989.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760572905939,0.56696526,3989.1,3989.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1760572906136,0.4512,3987.5,3987.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760572906338,0.4512,3987.5,3987.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760572906339,0.79514,3987.2,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572906538,0.45124,3987.2,3987.1,0.32570188]
["bitfinex-derivatives","ETHF0:USTF0",1760572906844,1.12792,3987.9,3987.1,0.32570188]
["bitfinex-derivatives","ETHF0:USTF0",1760572906845,6.096,3987.4,3987.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760572907041,6.096,3987.4,3987.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760572907241,6.096,3987.4,3987.3,6.78434655]
["bitfinex-derivatives","ETHF0:USTF0",1760572907932,6.4399,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572908839,6.4399,3987.4,3987.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760572909233,0.3439,3987.4,3987.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1760572909438,0.3439,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572912143,0.3439,3987.2,3987.1,0.32570188]
["bitfinex-derivatives","ETHF0:USTF0",1760572912440,0.79513,3987.3,3987.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1760572912637,0.45123,3987.3,3987.1,0.32570188]
["bitfinex-derivatives","ETHF0:USTF0",1760572912838,6.094,3987.8,3987.4,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1760572913034,0.4512,3987.6,3987.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1760572913434,0.79514,3987.2,3987.1,0.00200188]
["bitfinex-derivatives","ETHF0:USTF0",1760572914035,0.79514,3987.2,3987.1,0.32570188]
["bitfinex-derivatives","ETHF0:USTF0",1760572916343,0.79514,3987.2,3987.1,0.00200188]
["bitfinex-derivatives","ETHF0:USTF0",1760572916344,1.24764,3987.2,3987.1,0.00200188]
["bitfinex-derivatives","ETHF0:USTF0",1760572916543,1.24764,3987.2,3987.1,0.22920188]
["bitfinex-derivatives","ETHF0:USTF0",1760572916741,1.24764,3987.2,3987.1,0.79210188]
["bitfinex-derivatives","ETHF0:USTF0",1760572918640,0.45124,3987.2,3987.1,0.79210188]
["bitfinex-derivatives","ETHF0:USTF0",1760572919044,1.24564,3987.2,3987.1,0.45530188]
["bitfinex-derivatives","ETHF0:USTF0",1760572920046,1.24564,3987.2,3987.1,0.00200188]
["bitfinex-derivatives","ETHF0:USTF0",1760572920547,1.24564,3987.2,3987.1,0.79210188]
["bitfinex-derivatives","ETHF0:USTF0",1760572921344,0.45118,3987.7,3987.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760572921544,0.45118,3987.7,3987.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760572921545,0.3419,3988.4,3988.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760572921748,1.02281,3988.4,3988.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1760572922047,1.24551,3988.4,3988.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1760572922249,6.102,3988.5,3987.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1760572922250,1.37795,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572922543,0.2172,3987.2,3987.1,3.76970188]
["bitfinex-derivatives","ETHF0:USTF0",1760572922751,0.2172,3987.2,3987.1,3.99920188]
["bitfinex-derivatives","ETHF0:USTF0",1760572922943,0.3164,3988.0,3987.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760572923144,0.2172,3988.0,3987.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760572923449,0.7429,3988.0,3987.9,3.73246994]
["bitfinex-derivatives","ETHF0:USTF0",1760572923649,0.7429,3988.0,3987.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760572923851,0.7429,3988.0,3987.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760572924051,0.98479,3987.6,3987.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760572924244,1.19409,3987.6,3987.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760572924544,1.19413,3987.3,3987.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1760572925148,0.3164,3987.2,3987.1,0.00200188]
["bitfinex-derivatives","ETHF0:USTF0",1760572925346,6.4204,3987.2,3987.1,0.00200188]
["bitfinex-derivatives","ETHF0:USTF0",1760572926449,0.45123,3987.3,3987.1,0.00200188]
["bitfinex-derivatives","ETHF0:USTF0",1760572926644,0.45116,3987.9,3987.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1760572926849,0.45115,3988.0,3987.8,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1760572927153,0.45115,3988.0,3987.9,3.57656904]
["bitfinex-derivatives","ETHF0:USTF0",1760572929047,0.45115,3988.0,3987.9,3.26316904]
["bitfinex-derivatives","ETHF0:USTF0",1760572929249,0.3164,3987.2,3987.1,3.20980188]
["bitfinex-derivatives","ETHF0:USTF0",1760572929548,0.3164,3987.2,3987.1,0.00200188]
["bitfinex-derivatives","ETHF0:USTF0",1760572931554,6.4224,3987.2,3987.1,0.00200188]
["bitfinex-derivatives","ETHF0:USTF0",1760572933857,9.6302,3987.2,3987.1,0.00200188]
["bitfinex-derivatives","ETHF0:USTF0",1760572938362,2.25626,3987.1,3986.5,0.06329652]
["bitfinex-derivatives","ETHF0:USTF0",1760572938559,0.4513,3986.6,3986.5,0.06329652]
["bitfinex-derivatives","ETHF0:USTF0",1760572938765,6.8697,3986.6,3986.5,0.06329652]
["bitfinex-derivatives","ETHF0:USTF0",1760572938965,7.2962,3986.6,3986.5,0.06329652]
["bitfinex-derivatives","ETHF0:USTF0",1760572939366,7.2962,3986.6,3986.5,0.06647184]
["bitfinex-derivatives","ETHF0:USTF0",1760572942363,12.2962,3986.6,3986.5,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760572944864,13.67071632,3986.6,3986.5,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760572945064,12.33987231,3986.6,3986.5,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760572945268,13.68712239,3986.6,3986.5,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760572945469,12.33987231,3986.6,3986.5,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760572945670,14.13547268,3986.6,3986.5,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760572945969,1.23787231,3986.6,3986.5,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760572946265,7.33887231,3986.6,3986.5,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760572947870,7.33887231,3986.6,3984.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1760572947871,0.66874,3984.5,3984.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1760572948061,6.55354,3984.5,3984.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760572948266,6.102,3984.5,3984.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1760572948566,6.55253,3984.6,3984.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1760572948772,6.55253,3984.6,3984.5,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1760572948968,6.55437929,3984.6,3984.5,4.10778816]
["bitfinex-derivatives","ETHF0:USTF0",1760572949369,6.10284929,3984.6,3984.5,4.10778816]
["bitfinex-derivatives","ETHF0:USTF0",1760572950174,6.84574929,3984.6,3984.5,5.76858816]
["bitfinex-derivatives","ETHF0:USTF0",1760572950463,6.63644929,3984.6,3984.5,5.76858816]
["bitfinex-derivatives","ETHF0:USTF0",1760572951172,7.08797929,3984.6,3984.5,5.76858816]
["bitfinex-derivatives","ETHF0:USTF0",1760572951372,7.29727929,3984.6,3984.5,5.76858816]
["bitfinex-derivatives","ETHF0:USTF0",1760572951870,7.29727929,3984.6,3984.5,0.00258816]
["bitfinex-derivatives","ETHF0:USTF0",1760572952777,7.29727929,3984.6,3984.5,0.22568816]
["bitfinex-derivatives","ETHF0:USTF0",1760572953169,0.76977929,3984.6,3984.5,0.79058816]
["bitfinex-derivatives","ETHF0:USTF0",1760572953375,6.55237929,3984.6,3984.5,3.99838816]
["bitfinex-derivatives","ETHF0:USTF0",1760572953776,6.77187929,3984.6,3984.5,3.99838816]
["bitfinex-derivatives","ETHF0:USTF0",1760572954276,7.33727929,3984.6,3984.5,0.79058816]
["bitfinex-derivatives","ETHF0:USTF0",1760572954474,7.33727929,3984.6,3984.5,0.45428816]
["bitfinex-derivatives","ETHF0:USTF0",1760572954676,7.33727929,3984.6,3984.5,0.79058816]
["bitfinex-derivatives","ETHF0:USTF0",1760572954972,7.33727929,3984.6,3984.5,9.58132816]
["bitfinex-derivatives","ETHF0:USTF0",1760572954973,0.00184929,3984.6,3984.5,9.58132816]
["bitfinex-derivatives","ETHF0:USTF0",1760572955174,0.356,3985.5,3985.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760572955378,0.45143,3985.5,3985.4,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1760572955574,0.45143,3985.5,3985.4,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1760572956077,0.1365,3986.0,3985.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760572956383,3.2078,3986.3,3986.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760572956384,1.01435,3986.2,3986.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760572956574,7.11634272,3986.2,3986.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760572956976,0.00199272,3986.2,3986.1,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760572957272,0.78689272,3986.2,3986.1,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760572957476,0.78689272,3986.2,3986.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760572957870,0.78689272,3986.2,3986.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760572958072,0.00199272,3986.2,3986.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760572961189,0.22149272,3986.2,3986.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760572961382,0.56499272,3986.2,3986.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760572962682,0.00199272,3986.2,3986.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760572964291,0.45334272,3986.2,3986.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760572965086,0.00199272,3986.2,3986.1,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1760572965591,0.45334272,3986.2,3986.1,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1760572966292,0.00199272,3986.2,3986.1,9.43237818]
["bitfinex-derivatives","ETHF0:USTF0",1760572966586,0.1388,3987.5,3986.1,9.43237818]
["bitfinex-derivatives","ETHF0:USTF0",1760572966587,3.65897,3987.8,3987.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760572966779,0.3435,3988.1,3987.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760572966780,0.45115,3988.0,3987.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1760572966984,0.3435,3988.1,3988.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1760572967183,0.563,3988.4,3988.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1760572967392,0.56563753,3988.4,3988.3,4.00389477]
["bitfinex-derivatives","ETHF0:USTF0",1760572968396,0.56563753,3988.4,3988.3,0.79609477]
["bitfinex-derivatives","ETHF0:USTF0",1760572968585,0.78753753,3988.4,3988.3,0.79609477]
["bitfinex-derivatives","ETHF0:USTF0",1760572969193,0.00263753,3988.4,3988.3,12.29512132]
["bitfinex-derivatives","ETHF0:USTF0",1760572969486,0.3435,3989.2,3988.3,12.29512132]
["bitfinex-derivatives","ETHF0:USTF0",1760572969691,3.5513,3989.6,3989.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760572970694,3.55358417,3989.6,3989.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760572971089,0.3435,3989.5,3989.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760572971287,3.21008417,3989.6,3989.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760572971492,0.3435,3989.5,3989.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1760572971993,0.45101,3989.2,3989.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760572972182,0.3435,3989.5,3989.0,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1760572972388,0.45101,3989.3,3989.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1760572972792,0.45101,3989.3,3989.0,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1760572973090,0.00228417,3989.6,3989.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1760572973486,0.00228417,3989.6,3989.5,8.67086711]
["bitfinex-derivatives","ETHF0:USTF0",1760572974894,0.45324417,3989.6,3989.5,8.67086711]
["bitfinex-derivatives","ETHF0:USTF0",1760572975089,0.34578417,3989.6,3989.5,3.53976711]
["bitfinex-derivatives","ETHF0:USTF0",1760572975894,0.34578417,3989.6,3989.2,3.65881]
["bitfinex-derivatives","ETHF0:USTF0",1760572975895,0.7899,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572976100,0.7899,3989.3,3989.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760572976396,0.451,3989.3,3989.2,6.73394199]
["bitfinex-derivatives","ETHF0:USTF0",1760572977792,0.3389,3989.3,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572978097,0.78999,3988.5,3988.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760572978596,0.78999,3988.5,3988.4,6.85452022]
["bitfinex-derivatives","ETHF0:USTF0",1760572978795,0.91689,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572980195,0.3389,3988.4,3988.3,0.00189477]
["bitfinex-derivatives","ETHF0:USTF0",1760572980600,8.2078,3988.4,3987.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1760572980900,0.79009,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572981701,0.3389,3987.6,3987.5,3.52718614]
["bitfinex-derivatives","ETHF0:USTF0",1760572982194,0.45119,3987.7,3987.5,3.52718614]
["bitfinex-derivatives","ETHF0:USTF0",1760572982396,0.79009,3987.7,3987.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760572982802,0.45119,3987.7,3987.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760572983103,0.76549,3987.7,3987.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1760572983305,0.45114,3988.1,3987.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572983509,6.1,3988.4,3988.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572984005,0.45108,3988.6,3988.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572984197,0.4511,3988.4,3988.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760572984401,0.4511,3988.4,3988.3,3.51141742]
["bitfinex-derivatives","ETHF0:USTF0",1760572984805,0.4511,3988.4,3988.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572985500,3.5221,3988.9,3988.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760572985697,3.5221,3988.9,3988.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760572985905,3.2078,3989.4,3989.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572986108,0.3143,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572986310,3.337,3989.0,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572986602,0.4511,3988.4,3988.3,3.57390066]
["bitfinex-derivatives","ETHF0:USTF0",1760572987303,0.7654,3988.4,3988.3,3.57390066]
["bitfinex-derivatives","ETHF0:USTF0",1760572987701,0.4511,3988.4,3988.3,3.57390066]
["bitfinex-derivatives","ETHF0:USTF0",1760572989097,0.3143,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572990395,0.4511,3988.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572990600,0.4511,3988.4,3988.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572991604,0.45106,3988.8,3988.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760572991903,3.2078,3989.0,3988.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1760572991904,0.45104,3989.0,3988.6,6.41780522]
["bitfinex-derivatives","ETHF0:USTF0",1760572992108,0.00228417,3989.6,3988.6,6.41780522]
["bitfinex-derivatives","ETHF0:USTF0",1760572992307,0.00228417,3989.6,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572992505,0.00228417,3989.6,3989.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1760572992704,0.45098,3989.5,3989.3,3.50424421]
["bitfinex-derivatives","ETHF0:USTF0",1760572993028,0.45098,3989.5,3989.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572993205,0.45325417,3989.6,3989.3,3.63804421]
["bitfinex-derivatives","ETHF0:USTF0",1760572993411,0.45325417,3989.6,3989.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572993705,0.76755417,3989.6,3989.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572994510,0.45325417,3989.6,3989.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572994704,0.00228417,3989.6,3989.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572994902,0.00228417,3989.6,3989.5,3.70537788]
["bitfinex-derivatives","ETHF0:USTF0",1760572995109,0.00228417,3989.6,3989.5,8.70537788]
["bitfinex-derivatives","ETHF0:USTF0",1760572995405,0.3143,3990.6,3989.8,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760572995406,0.3143,3990.2,3989.8,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760572995600,0.3143,3990.2,3990.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572995802,0.4509,3990.2,3990.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572996001,0.3143,3990.1,3990.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572996313,0.45096,3989.7,3989.4,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760572996509,0.76526,3989.7,3989.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572996704,0.76526,3989.7,3989.6,3.51591004]
["bitfinex-derivatives","ETHF0:USTF0",1760572996904,0.76526,3989.7,3989.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760572997102,0.76526,3989.7,3989.3,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1760572997404,0.1292,3990.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572997405,0.76529,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572997706,1.25651,3990.0,3989.5,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1760572997707,0.3143,3990.0,3989.5,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1760572997902,0.76528,3989.5,3989.3,6.51199721]
["bitfinex-derivatives","ETHF0:USTF0",1760572998107,0.3143,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760572998906,0.76531,3989.2,3988.9,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760572999107,0.45103,3989.1,3988.9,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1760572999313,0.45103,3989.1,3989.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760573000013,0.1292,3990.0,3989.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760573000228,0.45097,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573000412,0.45097,3989.6,3989.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1760573000815,0.45095,3989.8,3989.7,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1760573001013,0.45095,3989.8,3989.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760573002617,0.76525,3989.8,3989.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760573003309,0.00220842,3990.1,3989.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760573003509,0.00220842,3990.1,3990.0,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1760573003919,0.00220842,3990.1,3990.0,9.09658259]
["bitfinex-derivatives","ETHF0:USTF0",1760573005112,3.2078,3991.3,3990.0,9.09658259]
["bitfinex-derivatives","ETHF0:USTF0",1760573005113,3.2078,3991.3,3990.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760573005317,0.4508,3991.1,3990.9,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760573005614,0.4508,3991.1,3991.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760573005810,0.45082,3990.9,3990.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760573006012,0.45082,3990.9,3990.8,3.62374436]
["bitfinex-derivatives","ETHF0:USTF0",1760573006215,0.45273001,3990.9,3990.8,3.62697927]
["bitfinex-derivatives","ETHF0:USTF0",1760573006412,0.76703001,3990.9,3990.8,0.00323491]
["bitfinex-derivatives","ETHF0:USTF0",1760573010614,5.76703001,3990.9,3990.8,0.00323491]
["bitfinex-derivatives","ETHF0:USTF0",1760573010812,0.76519,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573011523,1.21239,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573011723,1.21239,3990.3,3990.2,3.20970706]
["bitfinex-derivatives","ETHF0:USTF0",1760573012420,6.21239,3990.3,3990.2,0.00190706]
["bitfinex-derivatives","ETHF0:USTF0",1760573012619,1.12749,3989.4,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573012817,0.1277,3989.5,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573012818,0.3268,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573013019,0.77791,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573013217,0.77791,3988.3,3988.2,6.43347068]
["bitfinex-derivatives","ETHF0:USTF0",1760573013419,0.77791,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573013614,0.77791,3988.3,3988.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760573013822,0.77791,3988.3,3988.2,3.21019508]
["bitfinex-derivatives","ETHF0:USTF0",1760573014219,0.1277,3988.5,3988.2,3.54739508]
["bitfinex-derivatives","ETHF0:USTF0",1760573014419,0.4511,3988.4,3988.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760573015119,1.25531,3989.0,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760573015120,0.45104,3989.0,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760573015425,0.45104,3989.0,3988.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760573016121,3.5346,3989.9,3989.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760573016329,3.5346,3989.9,3989.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760573016330,0.45094,3989.8,3989.6,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1760573016625,0.45094,3989.8,3989.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760573016626,0.3268,3990.4,3989.8,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760573016824,3.3355,3990.5,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573017129,0.45091,3990.1,3990.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760573017624,0.45091,3990.1,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573017825,0.3268,3990.0,3989.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760573018026,0.45098,3989.5,3989.3,6.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760573018223,0.77778,3989.5,3989.3,6.4402]
["bitfinex-derivatives","ETHF0:USTF0",1760573018417,0.77778,3989.5,3989.4,3.21769209]
["bitfinex-derivatives","ETHF0:USTF0",1760573019525,0.45101,3989.2,3989.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760573019729,0.77781,3989.2,3989.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760573019931,0.45095,3989.7,3989.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760573020127,0.45094,3989.9,3989.6,3.65876]
["bitfinex-derivatives","ETHF0:USTF0",1760573020430,0.45091,3990.1,3990.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760573020629,0.45091,3990.1,3990.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760573021124,0.45094,3989.9,3989.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760573021330,0.77772,3990.1,3990.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760573021519,0.77772,3990.1,3990.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760573021719,0.45092,3990.1,3990.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1760573022130,0.4509,3990.2,3990.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760573022321,0.45088,3990.4,3990.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760573022520,0.77768,3990.4,3990.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760573022734,0.00191001,3990.9,3990.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1760573023827,0.00191001,3990.9,3990.8,3.607278]
["bitfinex-derivatives","ETHF0:USTF0",1760573028330,0.00191001,3990.9,3990.8,4.058108]
["bitfinex-derivatives","ETHF0:USTF0",1760573028838,0.00191001,3990.9,3990.8,4.497808]
["bitfinex-derivatives","ETHF0:USTF0",1760573029849,0.00191001,3990.9,3990.8,10.601808]
["bitfinex-derivatives","ETHF0:USTF0",1760573032348,0.22061001,3990.9,3990.8,4.046978]
["bitfinex-derivatives","ETHF0:USTF0",1760573032554,1.20583,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573034148,1.20583,3990.8,3990.7,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1760573034552,1.20583,3990.8,3990.7,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1760573034752,0.755,3990.4,3990.3,3.65869]
["bitfinex-derivatives","ETHF0:USTF0",1760573034953,0.755,3990.4,3990.3,3.86779]
["bitfinex-derivatives","ETHF0:USTF0",1760573035452,0.00191001,3990.9,3990.8,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1760573035655,0.00191001,3990.9,3990.8,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760573035850,0.00191001,3990.9,3990.8,7.74476952]
["bitfinex-derivatives","ETHF0:USTF0",1760573036052,0.77261001,3990.9,3990.8,4.09473]
["bitfinex-derivatives","ETHF0:USTF0",1760573036552,0.77261001,3990.9,3990.8,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760573037053,0.55461001,3990.9,3990.8,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760573040362,0.21451001,3990.9,3990.8,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760573040658,0.55461001,3990.9,3990.8,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760573040859,1.00543001,3990.9,3990.8,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1760573041556,1.22343001,3990.9,3990.8,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1760573041856,0.2126,3990.6,3990.5,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760573042061,0.66345,3990.6,3990.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573042358,1.00355,3990.6,3990.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573042559,1.22155,3990.6,3990.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573042962,1.22155,3990.6,3990.5,0.88696]
["bitfinex-derivatives","ETHF0:USTF0",1760573043757,0.00191001,3990.9,3990.5,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1760573043955,0.67764,3990.7,3990.6,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1760573044157,1.00084,3990.7,3990.6,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1760573044463,0.00191001,3990.9,3990.8,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1760573044654,3.2078,3991.8,3991.7,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1760573044856,3.2078,3992.3,3992.1,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1760573045063,3.9819,3992.3,3992.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1760573045365,4.10937,3992.3,3992.0,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760573045562,4.10937,3992.3,3991.6,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1760573045563,1.22479,3992.1,3991.6,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1760573045761,0.4509,3991.7,3991.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760573045961,0.77690148,3991.7,3991.6,0.42604836]
["bitfinex-derivatives","ETHF0:USTF0",1760573046159,0.77690148,3991.7,3991.6,0.21374836]
["bitfinex-derivatives","ETHF0:USTF0",1760573046362,0.77690148,3991.7,3991.6,0.76254836]
["bitfinex-derivatives","ETHF0:USTF0",1760573046554,0.77690148,3991.7,3991.6,0.42604836]
["bitfinex-derivatives","ETHF0:USTF0",1760573046856,0.77690148,3991.7,3991.6,0.00284836]
["bitfinex-derivatives","ETHF0:USTF0",1760573048167,0.77690148,3991.7,3991.6,0.21374836]
["bitfinex-derivatives","ETHF0:USTF0",1760573048759,0.77690148,3991.7,3991.6,0.00284836]
["bitfinex-derivatives","ETHF0:USTF0",1760573049067,5.77690148,3991.7,3991.6,0.00284836]
["bitfinex-derivatives","ETHF0:USTF0",1760573050963,0.45086,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573051171,0.9105,3990.5,3990.4,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1760573051364,0.9105,3990.5,3990.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1760573051767,0.9105,3990.5,3990.2,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1760573051768,0.7741,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573051966,0.7741,3990.2,3990.1,3.42158975]
["bitfinex-derivatives","ETHF0:USTF0",1760573052871,0.7741,3990.2,3990.1,0.00288975]
["bitfinex-derivatives","ETHF0:USTF0",1760573053065,5.7741,3990.2,3990.1,0.00288975]
["bitfinex-derivatives","ETHF0:USTF0",1760573057076,0.7741,3990.2,3990.1,0.00288975]
["bitfinex-derivatives","ETHF0:USTF0",1760573057472,5.7741,3990.2,3990.1,0.00288975]
["bitfinex-derivatives","ETHF0:USTF0",1760573057672,1.22509,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573057977,1.22514,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573058171,1.22514,3988.9,3988.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1760573058578,1.2277861,3988.9,3988.8,3.42144768]
["bitfinex-derivatives","ETHF0:USTF0",1760573059064,1.2277861,3988.9,3988.8,0.00274768]
["bitfinex-derivatives","ETHF0:USTF0",1760573059869,1.2277861,3988.9,3988.8,0.21364768]
["bitfinex-derivatives","ETHF0:USTF0",1760573060470,1.2277861,3988.9,3988.8,0.00274768]
["bitfinex-derivatives","ETHF0:USTF0",1760573060876,1.2277861,3988.9,3988.8,0.21364768]
["bitfinex-derivatives","ETHF0:USTF0",1760573062075,1.2277861,3988.9,3988.8,0.00274768]
["bitfinex-derivatives","ETHF0:USTF0",1760573062374,4.4355861,3988.9,3988.8,0.00274768]
["bitfinex-derivatives","ETHF0:USTF0",1760573063180,1.2277861,3988.9,3988.8,0.00274768]
["bitfinex-derivatives","ETHF0:USTF0",1760573064282,0.6804861,3988.9,3988.8,1.21350768]
["bitfinex-derivatives","ETHF0:USTF0",1760573064580,1.0036861,3988.9,3988.8,1.21350768]
["bitfinex-derivatives","ETHF0:USTF0",1760573064770,0.0026461,3988.9,3988.8,6.21350768]
["bitfinex-derivatives","ETHF0:USTF0",1760573065177,0.0026461,3988.9,3988.8,9.42130768]
["bitfinex-derivatives","ETHF0:USTF0",1760573065373,0.0026461,3988.9,3988.8,12.73721016]
["bitfinex-derivatives","ETHF0:USTF0",1760573067780,0.0026461,3988.9,3988.8,4.42130768]
["bitfinex-derivatives","ETHF0:USTF0",1760573067977,1.2277861,3988.9,3988.8,0.00274768]
["bitfinex-derivatives","ETHF0:USTF0",1760573068774,1.2277861,3988.9,3988.8,0.45380768]
["bitfinex-derivatives","ETHF0:USTF0",1760573068972,0.7767461,3988.9,3988.8,0.66470768]
["bitfinex-derivatives","ETHF0:USTF0",1760573069174,1.2277861,3988.9,3988.8,0.66470768]
["bitfinex-derivatives","ETHF0:USTF0",1760573069773,0.7767461,3988.9,3988.8,1.21350768]
["bitfinex-derivatives","ETHF0:USTF0",1760573069975,0.0026461,3988.9,3988.8,1.21350768]
["bitfinex-derivatives","ETHF0:USTF0",1760573070183,0.0026461,3988.9,3988.8,12.71133434]
["bitfinex-derivatives","ETHF0:USTF0",1760573070384,3.2078,3989.7,3989.6,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1760573071283,0.55,3989.5,3989.4,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1760573071483,0.55,3989.5,3989.1,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1760573071484,0.4509,3989.2,3989.1,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1760573071683,0.7741,3989.2,3989.1,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1760573071882,0.7741,3989.2,3989.1,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1760573072180,0.59041689,3989.5,3989.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760573072181,0.3232,3989.4,3989.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1760573072385,0.55,3989.4,3989.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1760573072686,0.7741,3989.4,3989.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760573073082,0.55,3989.4,3989.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1760573073389,0.00302689,3989.5,3989.4,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1760573073686,0.00302689,3989.5,3989.4,4.42689]
["bitfinex-derivatives","ETHF0:USTF0",1760573074083,0.4508,3991.1,3991.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760573074284,0.3303,3991.1,3991.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760573074481,0.45079,3991.2,3990.8,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1760573074690,0.3303,3991.3,3991.1,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760573074990,0.33216111,3991.3,3991.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760573076385,0.00186111,3991.3,3991.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1760573078683,0.00186111,3991.3,3991.2,3.99633237]
["bitfinex-derivatives","ETHF0:USTF0",1760573078885,3.2078,3992.3,3991.2,3.99633237]
["bitfinex-derivatives","ETHF0:USTF0",1760573078886,0.3303,3992.2,3992.0,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1760573079086,0.1385,3992.0,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573079287,0.3303,3991.9,3991.8,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1760573079682,0.3303,3991.6,3991.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760573079883,0.4688,3991.5,3991.4,0.00182183]
["bitfinex-derivatives","ETHF0:USTF0",1760573082289,0.91955,3991.5,3991.4,0.00182183]
["bitfinex-derivatives","ETHF0:USTF0",1760573086091,0.91955,3991.5,3989.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760573086092,0.45099,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573086288,0.78129,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573086883,0.78129,3989.4,3989.3,3.54491011]
["bitfinex-derivatives","ETHF0:USTF0",1760573087290,0.78129,3989.4,3989.3,3.99591011]
["bitfinex-derivatives","ETHF0:USTF0",1760573087893,0.78129,3989.4,3989.3,3.54491011]
["bitfinex-derivatives","ETHF0:USTF0",1760573088299,3.2078,3990.2,3989.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760573088498,0.3303,3990.4,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573088794,3.2078,3990.6,3990.3,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760573089006,0.45086,3990.5,3990.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1760573089291,0.45086,3990.5,3990.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760573089292,0.4688,3990.5,3990.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760573089490,0.45094,3989.8,3989.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1760573089688,0.3303,3990.4,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573089897,3.2078,3990.6,3990.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760573089898,0.4509,3990.2,3990.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760573090101,0.4509,3990.2,3990.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760573090297,0.4509,3990.2,3990.1,3.55815532]
["bitfinex-derivatives","ETHF0:USTF0",1760573090594,0.45094,3989.8,3989.7,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760573090897,0.3303,3990.2,3989.8,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760573091192,0.45092,3990.0,3989.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1760573091393,0.45092,3990.0,3989.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760573092396,0.45092,3990.0,3989.9,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1760573092598,0.3303,3990.2,3989.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760573092793,0.4509,3990.2,3990.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1760573093293,1.12714,3990.6,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573093294,0.45089,3990.3,3990.2,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1760573093494,0.45085,3990.7,3990.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1760573093792,3.2078,3991.0,3990.9,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1760573094095,3.65861,3991.0,3990.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1760573094303,0.45081,3991.0,3990.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1760573094597,0.4688,3992.0,3991.4,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760573094793,0.45071,3991.9,3991.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760573095100,0.45073,3991.7,3991.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1760573097200,0.45073,3991.7,3991.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760573097396,0.45069,3992.1,3991.5,3.6727882]
["bitfinex-derivatives","ETHF0:USTF0",1760573097903,0.3412,3992.4,3991.5,3.6727882]
["bitfinex-derivatives","ETHF0:USTF0",1760573098102,0.3412,3992.4,3991.5,8.6727882]
["bitfinex-derivatives","ETHF0:USTF0",1760573098298,3.3463,3992.5,3991.5,8.6727882]
["bitfinex-derivatives","ETHF0:USTF0",1760573098299,3.2078,3992.5,3992.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1760573098700,0.3632,3992.8,3992.7,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1760573098893,0.022,3992.8,3992.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1760573099201,0.02468629,3992.8,3992.7,0.77504183]
["bitfinex-derivatives","ETHF0:USTF0",1760573099402,0.36588629,3992.8,3992.7,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1760573100498,5.36588629,3992.8,3992.7,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1760573101495,0.36588629,3992.8,3992.7,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1760573102704,0.36588629,3992.8,3992.7,0.33523183]
["bitfinex-derivatives","ETHF0:USTF0",1760573102893,0.02468629,3992.8,3992.7,0.33523183]
["bitfinex-derivatives","ETHF0:USTF0",1760573103499,0.02468629,3992.8,3992.7,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1760573103500,0.36508629,3992.8,3992.7,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1760573103705,5.36508629,3992.8,3992.7,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1760573104200,5.81568629,3992.8,3992.7,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1760573105403,5.81568629,3992.8,3992.0,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760573105404,0.1385,3992.0,3991.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1760573105598,0.1385,3992.0,3991.5,6.56175]
["bitfinex-derivatives","ETHF0:USTF0",1760573105795,0.79114,3991.6,3991.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760573106022,0.79116,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573106302,0.1385,3992.0,3991.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760573106303,0.79114,3991.6,3991.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760573106503,0.45073,3991.7,3991.5,0.78550886]
["bitfinex-derivatives","ETHF0:USTF0",1760573106800,0.45072,3991.8,3991.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760573107001,0.45072,3991.8,3991.7,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1760573107297,0.79114,3991.6,3991.5,0.00235886]
["bitfinex-derivatives","ETHF0:USTF0",1760573110106,0.79125,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573110799,0.1385,3991.5,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573110999,0.45077,3991.3,3991.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760573111204,0.45077,3991.3,3991.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1760573111400,1.12678,3991.9,3991.4,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760573111401,0.45075,3991.5,3991.4,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1760573111606,0.45077,3991.4,3991.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760573112101,0.79113,3991.7,3991.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760573112400,0.79113,3991.7,3991.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1760573112606,0.3404,3992.0,3991.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760573112807,0.4507,3991.9,3991.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1760573113301,0.7911,3991.9,3991.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1760573113506,0.7911,3991.9,3991.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760573113708,0.45074,3991.6,3991.5,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1760573113906,0.79114,3991.6,3991.5,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1760573114603,0.79112,3991.8,3991.7,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760573114906,0.79112,3991.8,3991.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1760573115101,0.3404,3991.8,3991.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1760573115401,0.1385,3992.5,3992.0,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760573115609,0.3404,3992.4,3992.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1760573115803,0.3404,3992.4,3992.0,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760573116003,0.1385,3992.5,3992.0,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760573116502,0.7786,3992.1,3992.0,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760573116704,1.22928,3992.1,3992.0,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1760573117704,0.7786,3992.1,3992.0,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1760573118208,1.22928,3992.1,3992.0,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1760573118397,1.22928,3992.1,3992.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760573118798,1.22928,3992.1,3992.0,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1760573119208,1.22928,3992.1,3992.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760573119402,1.22934,3991.6,3991.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760573119604,1.22934,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573121013,1.22934,3991.6,3991.5,3.65855]
["bitfinex-derivatives","ETHF0:USTF0",1760573121312,1.22934,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573121513,1.22934,3991.6,3991.5,3.65855]
["bitfinex-derivatives","ETHF0:USTF0",1760573122714,1.22934,3991.6,3991.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1760573123115,1.22934,3991.6,3991.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760573124022,0.7786,3991.6,3991.5,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1760573124422,1.22934,3991.6,3991.5,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1760573124619,0.4382,3991.1,3991.0,4.10656435]
["bitfinex-derivatives","ETHF0:USTF0",1760573124817,1.22939,3991.1,3991.0,4.10656435]
["bitfinex-derivatives","ETHF0:USTF0",1760573125223,1.22939,3991.1,3991.0,4.43896435]
["bitfinex-derivatives","ETHF0:USTF0",1760573125619,1.22939,3991.1,3991.0,3.98815435]
["bitfinex-derivatives","ETHF0:USTF0",1760573125819,1.22939,3991.1,3991.0,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1760573127414,0.88909,3990.3,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573127624,0.7786,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573127921,0.45094,3989.9,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573128117,1.01144,3989.9,3989.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760573128321,1.01144,3989.9,3989.8,0.21867672]
["bitfinex-derivatives","ETHF0:USTF0",1760573128322,1.23134294,3989.9,3989.8,0.21867672]
["bitfinex-derivatives","ETHF0:USTF0",1760573128925,7.33434294,3989.9,3989.8,0.00197672]
["bitfinex-derivatives","ETHF0:USTF0",1760573129131,7.87699871,3989.9,3989.8,0.00197672]
["bitfinex-derivatives","ETHF0:USTF0",1760573129423,7.87699871,3989.9,3988.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760573129424,1.01153,3989.0,3988.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760573129623,0.5605,3989.0,3988.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760573130022,0.2201,3989.0,3988.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760573130222,0.2201,3989.2,3989.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760573130425,0.5605,3989.2,3989.1,0.77986688]
["bitfinex-derivatives","ETHF0:USTF0",1760573130819,0.45095,3989.8,3989.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1760573131024,0.45095,3989.8,3989.1,0.44746688]
["bitfinex-derivatives","ETHF0:USTF0",1760573131025,0.00180294,3989.9,3989.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760573131427,0.56230294,3989.9,3989.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1760573132328,0.78040294,3989.9,3989.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760573133329,0.78040294,3989.9,3989.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760573134230,0.00180294,3989.9,3989.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1760573134428,0.00180294,3989.9,3989.8,3.97201654]
["bitfinex-derivatives","ETHF0:USTF0",1760573135335,0.00180294,3989.9,3989.8,4.42295654]
["bitfinex-derivatives","ETHF0:USTF0",1760573138930,1.01334,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573139129,0.7892,3989.8,3989.7,3.88175]
["bitfinex-derivatives","ETHF0:USTF0",1760573139332,1.24014,3989.8,3989.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760573139534,0.5624,3989.8,3989.7,4.44035]
["bitfinex-derivatives","ETHF0:USTF0",1760573139835,0.45273294,3989.9,3989.8,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1760573140236,0.00180294,3989.9,3989.8,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1760573141233,0.00180294,3989.9,3989.8,9.54267361]
["bitfinex-derivatives","ETHF0:USTF0",1760573142734,1.24015,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573143431,0.67541,3989.2,3989.1,9.53456688]
["bitfinex-derivatives","ETHF0:USTF0",1760573143739,1.01341,3989.2,3989.1,9.53456688]
["bitfinex-derivatives","ETHF0:USTF0",1760573143939,1.01341,3989.2,3989.1,3.65556688]
["bitfinex-derivatives","ETHF0:USTF0",1760573144135,1.24021,3989.2,3989.1,3.43356688]
["bitfinex-derivatives","ETHF0:USTF0",1760573144343,0.5624,3989.4,3989.3,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1760573144636,1.12914294,3989.9,3989.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760573144637,1.01334,3989.8,3989.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760573144935,1.24014,3989.8,3989.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1760573145142,1.01339,3989.4,3989.3,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1760573145837,0.45097,3989.6,3989.5,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760573146135,0.45273294,3989.9,3989.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1760573147244,0.45273294,3989.9,3989.8,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1760573147540,0.00180294,3989.9,3989.8,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1760573148242,0.00180294,3989.9,3989.8,4.44976014]
["bitfinex-derivatives","ETHF0:USTF0",1760573148634,0.00180294,3989.9,3989.8,7.65756014]
["bitfinex-derivatives","ETHF0:USTF0",1760573148836,1.24193294,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573149037,1.24193294,3989.9,3989.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760573149840,0.135,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573150036,1.37518,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573151031,1.37518,3989.5,3989.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1760573151230,0.00180294,3989.9,3989.8,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760573151231,0.90393294,3989.9,3989.8,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760573151437,1.37518,3989.5,3989.4,3.22768375]
["bitfinex-derivatives","ETHF0:USTF0",1760573151734,1.24021,3989.2,3989.1,0.44776688]
["bitfinex-derivatives","ETHF0:USTF0",1760573153138,0.7892,3989.2,3989.1,0.78436688]
["bitfinex-derivatives","ETHF0:USTF0",1760573153341,1.0134,3989.4,3989.3,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1760573153941,1.2402,3989.4,3989.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1760573155234,1.2402,3989.4,3989.1,0.45378688]
["bitfinex-derivatives","ETHF0:USTF0",1760573155235,0.5699,3989.2,3989.1,0.43306688]
["bitfinex-derivatives","ETHF0:USTF0",1760573155442,0.5699,3989.4,3989.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1760573155648,1.24849,3989.4,3989.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760573155847,1.24849,3989.4,3989.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1760573157140,1.24849,3989.4,3989.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760573157141,1.02089,3989.4,3989.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760573159347,0.68049,3989.4,3989.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760573159548,1.02089,3989.4,3989.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760573160241,1.24849,3989.4,3989.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1760573160841,1.24849,3989.4,3989.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1760573161047,1.24851,3989.2,3989.1,0.22236688]
["bitfinex-derivatives","ETHF0:USTF0",1760573161449,1.24851,3989.2,3989.1,0.00276688]
["bitfinex-derivatives","ETHF0:USTF0",1760573162651,6.24851,3989.2,3989.1,0.00276688]
["bitfinex-derivatives","ETHF0:USTF0",1760573162851,6.79395397,3989.2,3989.1,0.00276688]
["bitfinex-derivatives","ETHF0:USTF0",1760573163849,1.79395397,3989.2,3989.1,0.23106688]
["bitfinex-derivatives","ETHF0:USTF0",1760573164050,1.24851,3989.2,3989.1,0.23106688]
["bitfinex-derivatives","ETHF0:USTF0",1760573166050,1.24851,3989.2,3989.1,0.00276688]
["bitfinex-derivatives","ETHF0:USTF0",1760573166256,6.24851,3989.2,3989.1,0.00276688]
["bitfinex-derivatives","ETHF0:USTF0",1760573166460,6.79395397,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573166751,1.79395397,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573168252,1.24851,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573168654,1.79395397,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573169152,6.79395397,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573169359,12.88995397,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573172055,7.88995397,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573175054,7.54955397,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573179155,1.45355397,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573179359,7.00011,3989.2,3989.1,0.44320688]
["bitfinex-derivatives","ETHF0:USTF0",1760573179663,7.89045397,3989.2,3989.1,0.78630688]
["bitfinex-derivatives","ETHF0:USTF0",1760573179857,7.89045397,3989.2,3989.1,0.44320688]
["bitfinex-derivatives","ETHF0:USTF0",1760573180166,7.89045397,3989.2,3989.1,0.78630688]
["bitfinex-derivatives","ETHF0:USTF0",1760573180460,7.89045397,3989.2,3989.1,0.44320688]
["bitfinex-derivatives","ETHF0:USTF0",1760573180757,0.77494397,3989.2,3989.1,1.23732688]
["bitfinex-derivatives","ETHF0:USTF0",1760573180962,6.093,3989.3,3989.2,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1760573181156,6.092,3989.5,3989.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1760573181355,6.6675,3989.5,3989.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1760573183167,0.5755,3989.5,3989.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1760573183964,0.5755,3989.8,3989.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760573184357,0.5755,3989.8,3989.7,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1760573184554,0.00180294,3989.9,3989.8,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1760573186265,0.00180294,3989.9,3989.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1760573186562,1.36808,3989.5,3989.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1760573186757,1.23851,3989.2,3989.1,0.22830688]
["bitfinex-derivatives","ETHF0:USTF0",1760573187170,0.7875,3989.2,3989.1,0.67932688]
["bitfinex-derivatives","ETHF0:USTF0",1760573187367,1.23851,3989.2,3989.1,0.67932688]
["bitfinex-derivatives","ETHF0:USTF0",1760573188069,1.23851,3989.2,3989.1,0.89422688]
["bitfinex-derivatives","ETHF0:USTF0",1760573188367,1.23851,3989.2,3989.1,1.23732688]
["bitfinex-derivatives","ETHF0:USTF0",1760573189771,0.89361,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573192471,1.63791501,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573192666,0.89361,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573192866,1.43894394,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573193071,0.89361,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573193367,1.43894394,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573196074,0.89361,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573196277,1.43894394,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573196476,0.89361,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573196774,1.43894394,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573196975,0.89361,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573197173,1.43894394,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573197473,0.89361,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573197776,1.43894394,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573198075,0.89361,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573198371,1.43894394,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573198570,6.98061,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573198768,12.52594394,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573199572,13.86772272,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573199774,13.91136642,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573199966,12.56958764,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573200474,14.35862601,3989.2,3989.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573200864,0.4596,3987.2,3987.1,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1760573201176,0.4596,3987.2,3987.1,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1760573201370,0.4513,3986.7,3986.4,1.32767675]
["bitfinex-derivatives","ETHF0:USTF0",1760573201673,0.7909,3986.0,3985.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760573201973,0.91814793,3986.0,3985.9,0.44248093]
["bitfinex-derivatives","ETHF0:USTF0",1760573202277,0.91814793,3986.0,3985.9,0.77738093]
["bitfinex-derivatives","ETHF0:USTF0",1760573202468,0.79284793,3986.0,3985.9,0.77738093]
["bitfinex-derivatives","ETHF0:USTF0",1760573203268,0.79284793,3986.0,3985.9,0.44248093]
["bitfinex-derivatives","ETHF0:USTF0",1760573203573,0.91814793,3986.0,3985.9,0.44248093]
["bitfinex-derivatives","ETHF0:USTF0",1760573205169,0.79284793,3986.0,3985.9,0.77738093]
["bitfinex-derivatives","ETHF0:USTF0",1760573205372,0.79284793,3986.0,3985.9,5.77738093]
["bitfinex-derivatives","ETHF0:USTF0",1760573205373,0.00194793,3986.0,3985.9,5.77738093]
["bitfinex-derivatives","ETHF0:USTF0",1760573205671,0.9162,3987.0,3986.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760573206075,1.36741,3987.5,3987.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1760573206270,6.55911,3987.5,3987.2,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760573206469,0.7909,3987.3,3987.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1760573206873,0.7909,3987.3,3987.2,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1760573208275,0.00304047,3987.5,3987.4,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1760573208580,0.56574047,3987.5,3987.4,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1760573208878,0.00304047,3987.5,3987.4,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1760573210277,0.00304047,3987.5,3987.4,6.22571]
["bitfinex-derivatives","ETHF0:USTF0",1760573210470,0.00304047,3987.5,3987.4,9.5318432]
["bitfinex-derivatives","ETHF0:USTF0",1760573211470,2.1187,3988.5,3988.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1760573211670,0.7909,3988.0,3987.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760573211975,1.37263829,3989.2,3987.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760573211976,0.3313,3989.9,3989.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760573212275,6.6517,3989.9,3989.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1760573212773,0.00236198,3989.9,3989.8,0.33761487]
["bitfinex-derivatives","ETHF0:USTF0",1760573213369,0.00236198,3989.9,3989.8,8.52739894]
["bitfinex-derivatives","ETHF0:USTF0",1760573213571,3.99683,3990.8,3990.4,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760573213878,3.99683,3990.8,3990.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1760573213879,0.3313,3990.5,3990.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1760573214072,0.3313,3990.5,3990.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760573214269,0.3313,3990.5,3990.3,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1760573214270,0.45079,3991.2,3990.3,6.12721]
["bitfinex-derivatives","ETHF0:USTF0",1760573214573,0.3313,3991.0,3990.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1760573214772,0.3313,3991.0,3990.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760573215075,0.78418374,3991.2,3990.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760573215373,0.3313,3991.1,3991.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1760573215580,6.09709374,3991.2,3991.1,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760573215581,0.00209374,3991.2,3991.1,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1760573215774,0.00209374,3991.2,3991.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1760573217474,0.45067,3992.3,3991.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573217678,0.3389,3992.3,3991.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573218080,0.45066,3992.3,3991.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573218280,0.3389,3992.2,3992.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573218480,1.12625,3993.8,3992.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760573218481,0.3389,3992.4,3992.2,0.45067]
["bitfinex-derivatives","ETHF0:USTF0",1760573218676,0.34142378,3992.4,3992.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573219078,0.00252378,3992.4,3992.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573219479,0.00252378,3992.4,3991.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573219480,0.34142378,3992.4,3991.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573219678,0.34142378,3992.4,3991.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1760573219679,0.45317378,3992.4,3992.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573219880,0.78956,3992.3,3992.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573220084,0.78956,3992.3,3991.7,3.26057577]
["bitfinex-derivatives","ETHF0:USTF0",1760573220085,0.78956,3992.3,3992.0,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760573220274,0.45066,3992.3,3992.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573220477,0.3389,3992.2,3992.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573221682,0.00252378,3992.4,3991.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1760573221888,0.3389,3992.3,3991.8,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1760573222686,0.00252378,3992.4,3991.8,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1760573222886,0.7962,3992.0,3991.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573223092,0.3455,3991.9,3991.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573223387,0.1376,3992.0,3991.5,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1760573223582,0.3455,3992.1,3992.0,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760573223885,0.3455,3992.1,3992.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573224082,0.45068,3992.2,3992.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573224283,0.3455,3992.1,3992.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573225590,0.3455,3991.9,3991.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573225883,0.1376,3992.0,3990.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1760573225884,0.45072,3991.8,3990.9,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1760573226091,0.3455,3991.8,3991.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1760573226487,0.7713,3991.8,3991.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1760573226682,0.7713,3991.4,3991.3,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760573226881,0.58835,3991.5,3990.9,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760573226882,0.9089,3991.0,3990.9,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1760573227083,1.12686,3991.6,3990.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573227084,0.3455,3991.8,3991.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573227283,1.00816,3992.3,3992.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760573227484,1.00816,3992.3,3992.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1760573227791,1.22196,3992.3,3992.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1760573228984,1.22196,3992.3,3992.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1760573229784,0.00252378,3992.4,3992.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1760573229980,0.00252378,3992.4,3992.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1760573230183,0.00252378,3992.4,3992.3,5.79626]
["bitfinex-derivatives","ETHF0:USTF0",1760573230585,0.00252378,3992.4,3992.3,9.02200816]
["bitfinex-derivatives","ETHF0:USTF0",1760573231486,0.022,3992.8,3992.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1760573231793,0.79591,3994.5,3993.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573231987,0.58801,3994.5,3994.0,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760573232195,0.3455,3994.4,3993.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573232494,0.34826421,3994.4,3993.9,3.27450483]
["bitfinex-derivatives","ETHF0:USTF0",1760573232696,0.00276421,3994.4,3994.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573232898,0.3455,3994.3,3994.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573233299,0.45046,3994.1,3993.8,0.00226454]
["bitfinex-derivatives","ETHF0:USTF0",1760573233498,0.3455,3994.0,3993.8,0.00226454]
["bitfinex-derivatives","ETHF0:USTF0",1760573233796,0.3455,3993.9,3993.8,0.34786454]
["bitfinex-derivatives","ETHF0:USTF0",1760573234990,0.3455,3994.3,3994.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1760573235993,0.45319421,3994.4,3994.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573235994,0.00276421,3994.4,3994.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573237389,0.00276421,3994.4,3994.3,8.58840867]
["bitfinex-derivatives","ETHF0:USTF0",1760573237790,0.34826421,3994.4,3994.3,3.58840867]
["bitfinex-derivatives","ETHF0:USTF0",1760573237987,0.34826421,3994.4,3994.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573238501,0.3455,3994.3,3994.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1760573238994,0.45318421,3994.4,3994.2,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1760573239294,0.3455,3994.3,3994.2,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1760573239499,0.3455,3994.3,3994.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573239691,0.3455,3994.3,3994.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1760573239897,0.3455,3994.2,3994.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1760573240093,0.3455,3993.9,3993.8,0.45275454]
["bitfinex-derivatives","ETHF0:USTF0",1760573240490,0.3455,3993.9,3993.8,0.00226454]
["bitfinex-derivatives","ETHF0:USTF0",1760573240697,0.45056,3993.3,3993.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573240899,0.3455,3993.9,3993.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573241090,0.1376,3994.0,3993.1,3.27462019]
["bitfinex-derivatives","ETHF0:USTF0",1760573241295,0.79606,3993.2,3992.9,0.45059]
["bitfinex-derivatives","ETHF0:USTF0",1760573241503,0.3455,3993.1,3993.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1760573241699,0.3455,3993.1,3993.0,4.07314216]
["bitfinex-derivatives","ETHF0:USTF0",1760573241895,0.3455,3993.1,3993.0,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1760573242404,0.3455,3993.1,3993.0,0.34794197]
["bitfinex-derivatives","ETHF0:USTF0",1760573242696,5.79607,3993.1,3993.0,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1760573243000,0.3455,3993.1,3993.0,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1760573243300,0.1376,3993.5,3993.0,0.79852197]
["bitfinex-derivatives","ETHF0:USTF0",1760573243599,0.1376,3994.0,3993.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1760573243797,0.1376,3994.0,3993.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573243798,0.3455,3993.9,3993.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573244000,0.45051,3993.7,3993.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1760573244300,0.3455,3993.6,3993.5,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1760573244501,0.1376,3994.0,3993.0,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1760573244502,0.3455,3993.1,3993.0,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1760573247195,5.3455,3993.1,3993.0,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1760573247394,5.88325166,3993.1,3993.0,0.00234197]
["bitfinex-derivatives","ETHF0:USTF0",1760573248501,5.88325166,3993.1,3991.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573248502,0.1376,3992.5,3991.6,0.45073]
["bitfinex-derivatives","ETHF0:USTF0",1760573248706,0.3455,3991.4,3991.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760573249004,1.12677,3991.9,3991.2,3.24162069]
["bitfinex-derivatives","ETHF0:USTF0",1760573249303,0.3455,3991.4,3991.2,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1760573249507,0.3455,3991.3,3991.2,0.45281117]
["bitfinex-derivatives","ETHF0:USTF0",1760573250016,0.3455,3991.3,3991.2,0.00203117]
["bitfinex-derivatives","ETHF0:USTF0",1760573250804,1.12697,3991.2,3989.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1760573251003,0.3455,3990.0,3989.8,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1760573251309,0.7964,3990.2,3990.0,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760573251808,0.79641,3990.1,3989.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1760573252011,0.79641,3990.1,3989.9,0.79938739]
["bitfinex-derivatives","ETHF0:USTF0",1760573252710,0.45091,3990.1,3989.9,0.79938739]
["bitfinex-derivatives","ETHF0:USTF0",1760573252898,0.317,3990.0,3989.9,0.79938739]
["bitfinex-derivatives","ETHF0:USTF0",1760573253509,0.45089,3990.3,3990.0,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760573253705,0.45086,3990.6,3990.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760573253909,0.76782,3990.9,3990.5,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1760573254205,0.317,3990.9,3990.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760573254509,0.317,3990.9,3990.3,3.24604266]
["bitfinex-derivatives","ETHF0:USTF0",1760573254706,0.1376,3991.0,3990.3,3.24604266]
["bitfinex-derivatives","ETHF0:USTF0",1760573254907,0.45087,3990.5,3990.3,3.69692266]
["bitfinex-derivatives","ETHF0:USTF0",1760573255102,0.317,3990.4,3990.3,3.69692266]
["bitfinex-derivatives","ETHF0:USTF0",1760573255308,0.4509,3990.2,3990.0,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760573255508,0.317,3990.1,3990.0,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1760573256206,0.317,3990.1,3989.9,0.00286739]
["bitfinex-derivatives","ETHF0:USTF0",1760573256207,0.89542,3990.0,3989.9,0.00286739]
["bitfinex-derivatives","ETHF0:USTF0",1760573257304,5.89542,3990.0,3989.9,0.00286739]
["bitfinex-derivatives","ETHF0:USTF0",1760573257707,0.45106,3988.8,3987.9,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1760573257905,0.45108,3988.6,3988.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760573258208,0.1275,3989.0,3988.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760573258209,0.317,3988.5,3988.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1760573258708,0.31923732,3988.5,3988.4,0.45357117]
["bitfinex-derivatives","ETHF0:USTF0",1760573259308,0.31923732,3988.5,3988.4,0.79527117]
["bitfinex-derivatives","ETHF0:USTF0",1760573259812,0.31923732,3988.5,3988.4,0.45357117]
["bitfinex-derivatives","ETHF0:USTF0",1760573260209,0.31923732,3988.5,3988.4,0.79527117]
["bitfinex-derivatives","ETHF0:USTF0",1760573261015,0.00223732,3988.5,3988.4,0.79527117]
["bitfinex-derivatives","ETHF0:USTF0",1760573261914,0.00223732,3988.5,3988.4,8.9795229]
["bitfinex-derivatives","ETHF0:USTF0",1760573264716,0.317,3989.3,3988.4,8.9795229]
["bitfinex-derivatives","ETHF0:USTF0",1760573264717,0.317,3989.3,3989.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1760573265022,0.317,3989.9,3989.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1760573265515,7.35055,3991.0,3990.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760573265711,0.7679,3990.2,3990.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760573266120,0.7679,3990.2,3989.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760573266324,0.317,3990.1,3989.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760573266516,0.317,3990.0,3989.9,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1760573267717,0.45099,3989.4,3989.1,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1760573268015,0.1275,3989.0,3988.4,0.00247117]
["bitfinex-derivatives","ETHF0:USTF0",1760573268220,0.317,3988.9,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760573268415,0.76804,3988.9,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760573269217,0.317,3988.9,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760573269526,0.76804,3988.9,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760573270314,0.317,3988.9,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760573270924,0.76804,3988.9,3988.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1760573271219,0.89559,3988.5,3988.4,0.00247117]
["bitfinex-derivatives","ETHF0:USTF0",1760573271913,5.89559,3988.5,3987.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1760573272120,5.89559,3988.5,3987.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1760573272121,0.76816,3987.9,3987.1,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1760573272321,0.76816,3987.9,3986.7,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1760573272716,0.76816,3987.9,3987.2,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1760573273118,0.76816,3987.9,3987.8,0.02699798]
["bitfinex-derivatives","ETHF0:USTF0",1760573275827,0.1275,3988.5,3987.8,0.36639798]
["bitfinex-derivatives","ETHF0:USTF0",1760573276130,0.3126,3987.9,3987.8,0.02699798]
["bitfinex-derivatives","ETHF0:USTF0",1760573278426,0.3126,3987.9,3987.8,0.36639798]
["bitfinex-derivatives","ETHF0:USTF0",1760573278629,0.66598925,3988.5,3987.8,0.36639798]
["bitfinex-derivatives","ETHF0:USTF0",1760573278630,0.1275,3988.5,3987.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1760573278820,0.1275,3988.5,3987.8,0.02699798]
["bitfinex-derivatives","ETHF0:USTF0",1760573278821,0.3126,3988.4,3987.8,0.02699798]
["bitfinex-derivatives","ETHF0:USTF0",1760573279232,0.3126,3988.0,3987.9,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1760573279428,0.76376,3987.9,3987.8,0.02699798]
["bitfinex-derivatives","ETHF0:USTF0",1760573279826,0.3126,3987.9,3987.8,0.47816798]
["bitfinex-derivatives","ETHF0:USTF0",1760573280430,0.3126,3987.9,3987.8,0.02699798]
["bitfinex-derivatives","ETHF0:USTF0",1760573280731,0.76376,3987.9,3987.8,0.02699798]
["bitfinex-derivatives","ETHF0:USTF0",1760573281133,0.3126,3987.9,3987.8,0.02699798]
["bitfinex-derivatives","ETHF0:USTF0",1760573281321,0.76376,3987.9,3987.8,0.02699798]
["bitfinex-derivatives","ETHF0:USTF0",1760573282828,0.3396,3987.1,3986.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573283029,0.3396,3987.1,3986.9,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760573283030,0.4661,3987.0,3986.9,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1760573283625,0.3396,3987.4,3987.3,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1760573283832,0.34231284,3987.4,3987.3,0.45326448]
["bitfinex-derivatives","ETHF0:USTF0",1760573284936,0.79352284,3987.4,3987.3,0.45326448]
["bitfinex-derivatives","ETHF0:USTF0",1760573285535,0.79352284,3987.4,3987.3,0.00204448]
["bitfinex-derivatives","ETHF0:USTF0",1760573286237,0.79352284,3987.4,3987.3,0.45326448]
["bitfinex-derivatives","ETHF0:USTF0",1760573286436,1.24472284,3987.4,3987.3,0.00204448]
["bitfinex-derivatives","ETHF0:USTF0",1760573286741,6.24472284,3987.4,3987.3,0.00204448]
["bitfinex-derivatives","ETHF0:USTF0",1760573286941,0.45136,3986.1,3985.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1760573287132,0.1265,3986.5,3985.2,1.32767675]
["bitfinex-derivatives","ETHF0:USTF0",1760573287133,0.45141,3985.7,3985.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1760573287329,0.3396,3985.3,3984.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573287536,0.3396,3985.3,3985.0,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760573287735,0.3396,3985.2,3984.9,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1760573287931,0.57794,3985.5,3985.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760573288133,0.3396,3985.4,3985.1,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1760573288339,0.79104,3985.4,3984.9,0.00204445]
["bitfinex-derivatives","ETHF0:USTF0",1760573288535,0.3396,3985.2,3984.9,0.00204445]
["bitfinex-derivatives","ETHF0:USTF0",1760573288742,0.45145,3985.4,3985.0,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1760573289036,0.1265,3985.5,3984.9,0.00204445]
["bitfinex-derivatives","ETHF0:USTF0",1760573289238,6.67593,3985.5,3984.9,0.00204445]
["bitfinex-derivatives","ETHF0:USTF0",1760573289539,0.3396,3985.3,3985.2,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1760573289736,0.1265,3985.0,3984.9,0.00204445]
["bitfinex-derivatives","ETHF0:USTF0",1760573290039,0.4661,3985.0,3984.9,0.00204445]
["bitfinex-derivatives","ETHF0:USTF0",1760573290434,5.1265,3985.0,3983.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1760573290630,0.45157,3984.3,3983.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573290943,0.1265,3984.0,3983.7,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1760573291234,0.3396,3983.9,3983.5,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1760573291434,0.0030477,3983.9,3983.5,0.45370826]
["bitfinex-derivatives","ETHF0:USTF0",1760573291742,0.3396,3983.6,3983.5,0.00205826]
["bitfinex-derivatives","ETHF0:USTF0",1760573292339,5.3396,3983.6,3983.5,0.00205826]
["bitfinex-derivatives","ETHF0:USTF0",1760573293044,11.4406,3983.6,3983.5,0.00205826]
["bitfinex-derivatives","ETHF0:USTF0",1760573293740,0.3396,3982.9,3982.7,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1760573293942,6.4406,3982.9,3982.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573294140,6.4406,3982.9,3982.3,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1760573294541,6.4406,3982.9,3982.8,0.0277773]
["bitfinex-derivatives","ETHF0:USTF0",1760573295539,6.4416,3982.9,3982.8,0.3624773]
["bitfinex-derivatives","ETHF0:USTF0",1760573295745,6.4416,3982.9,3982.8,0.0277773]
["bitfinex-derivatives","ETHF0:USTF0",1760573299038,0.3396,3982.9,3982.8,0.0277773]
["bitfinex-derivatives","ETHF0:USTF0",1760573299237,0.3396,3982.9,3982.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573299238,0.3396,3982.4,3981.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573299440,6.109,3982.3,3981.2,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760573299641,0.1265,3982.0,3981.0,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1760573299944,0.3396,3981.2,3981.0,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1760573300247,0.1265,3981.5,3981.2,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760573300447,6.2365,3981.5,3981.2,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1760573300743,0.1265,3982.0,3981.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760573300940,0.3396,3982.4,3982.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573301138,2.993,3982.6,3981.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1760573301139,0.3396,3982.5,3981.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573301336,0.3396,3982.2,3981.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573301538,0.3396,3982.4,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573301740,6.56478,3982.4,3981.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760573302038,0.3396,3982.3,3982.1,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760573302234,0.3396,3982.3,3981.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760573302235,0.3396,3981.9,3981.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760573302441,0.1265,3982.0,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573302442,0.1265,3981.5,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573302641,0.3396,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573303450,0.45185,3981.8,3981.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760573303643,0.3396,3981.8,3981.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573303851,0.1265,3982.5,3981.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573303852,6.116,3982.1,3981.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760573304145,6.116,3982.1,3982.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573304346,0.45182,3982.0,3981.7,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1760573304645,0.3396,3982.0,3981.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573305853,0.3396,3981.9,3981.8,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760573306848,0.45185,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573307145,0.45185,3981.8,3981.0,0.13630843]
["bitfinex-derivatives","ETHF0:USTF0",1760573307146,0.45193,3981.1,3981.0,0.00300843]
["bitfinex-derivatives","ETHF0:USTF0",1760573307346,0.79431565,3981.1,3981.0,0.00300843]
["bitfinex-derivatives","ETHF0:USTF0",1760573310147,0.34238565,3981.1,3981.0,0.45494843]
["bitfinex-derivatives","ETHF0:USTF0",1760573310348,0.79431565,3981.1,3981.0,0.00300843]
["bitfinex-derivatives","ETHF0:USTF0",1760573310849,6.91131565,3981.1,3981.0,0.00300843]
["bitfinex-derivatives","ETHF0:USTF0",1760573311255,0.79431565,3981.1,3981.0,0.00300843]
["bitfinex-derivatives","ETHF0:USTF0",1760573311458,0.00278565,3981.1,3981.0,0.78964843]
["bitfinex-derivatives","ETHF0:USTF0",1760573311754,0.00278565,3981.1,3981.0,0.92294843]
["bitfinex-derivatives","ETHF0:USTF0",1760573311948,0.00278565,3981.1,3981.0,5.92294843]
["bitfinex-derivatives","ETHF0:USTF0",1760573313046,0.00278565,3981.1,3981.0,3.66319869]
["bitfinex-derivatives","ETHF0:USTF0",1760573313248,0.3368,3982.4,3981.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760573313455,0.3368,3982.4,3982.1,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1760573313650,3.2078,3982.5,3982.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760573313851,0.45169,3983.2,3982.8,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1760573314051,0.3368,3983.0,3982.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760573314251,0.33930151,3983.0,3982.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760573314655,0.3368,3982.9,3982.6,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760573314856,3.33900151,3983.0,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573315062,0.3368,3982.2,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573315354,0.3368,3981.6,3981.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760573315558,0.3368,3981.9,3981.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760573315755,0.45186,3981.7,3981.4,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760573315955,0.45189,3981.5,3981.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760573316150,0.3368,3981.4,3981.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760573316554,0.3368,3981.7,3981.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760573316754,0.1287,3982.0,3981.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760573317053,0.3368,3981.9,3981.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760573317255,0.3368,3981.9,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573317454,0.3368,3981.9,3981.2,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760573317656,0.3368,3981.5,3981.4,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1760573318265,0.3368,3981.5,3981.2,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1760573318266,0.3368,3981.4,3981.2,3.98371]
["bitfinex-derivatives","ETHF0:USTF0",1760573318762,0.3368,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573319062,0.67012356,3982.0,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573319063,0.78868,3981.6,3981.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1760573319653,0.3368,3981.5,3981.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760573319855,0.45193,3981.2,3981.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760573320066,0.3368,3981.1,3981.0,0.00300843]
["bitfinex-derivatives","ETHF0:USTF0",1760573320363,0.3368,3981.1,3981.0,0.32700843]
["bitfinex-derivatives","ETHF0:USTF0",1760573321559,0.3368,3981.1,3981.0,0.00300843]
["bitfinex-derivatives","ETHF0:USTF0",1760573322057,0.87975556,3981.1,3981.0,0.00300843]
["bitfinex-derivatives","ETHF0:USTF0",1760573322758,0.78884,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573322959,0.78884,3980.1,3980.0,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760573323562,0.78884,3980.1,3980.0,3.20260609]
["bitfinex-derivatives","ETHF0:USTF0",1760573323769,0.79179942,3980.1,3980.0,3.20260609]
["bitfinex-derivatives","ETHF0:USTF0",1760573324567,1.33459588,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573325860,0.88255588,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573326063,7.01355588,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573326263,7.01255588,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573328371,7.46459588,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573329268,0.88255588,3980.1,3980.0,0.45405609]
["bitfinex-derivatives","ETHF0:USTF0",1760573329471,6.46875942,3980.1,3980.0,0.77805609]
["bitfinex-derivatives","ETHF0:USTF0",1760573329663,7.01155588,3980.1,3980.0,0.45405609]
["bitfinex-derivatives","ETHF0:USTF0",1760573329858,7.46359588,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573330058,7.01155588,3980.1,3980.0,0.45405609]
["bitfinex-derivatives","ETHF0:USTF0",1760573330369,0.54575588,3980.1,3980.0,0.90575609]
["bitfinex-derivatives","ETHF0:USTF0",1760573330559,0.00295942,3980.1,3980.0,5.90575609]
["bitfinex-derivatives","ETHF0:USTF0",1760573330759,3.2078,3981.1,3981.0,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1760573330965,0.4655,3981.0,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573331164,0.1287,3980.5,3980.1,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760573331367,0.1287,3980.5,3980.2,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1760573331669,0.45201,3980.4,3980.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1760573331869,0.3368,3980.4,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573332167,0.78884,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573332766,0.3368,3980.1,3980.0,0.45405609]
["bitfinex-derivatives","ETHF0:USTF0",1760573333264,0.1315471,3980.5,3980.0,0.45405609]
["bitfinex-derivatives","ETHF0:USTF0",1760573333265,0.0028471,3980.5,3980.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1760573333474,0.3396471,3980.5,3980.4,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760573333771,6.67264982,3980.7,3980.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760573333772,0.3368,3980.7,3980.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1760573333965,0.3368,3980.8,3980.7,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760573334170,0.8794636,3980.8,3980.7,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760573334473,0.3368,3980.8,3980.7,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760573334670,0.3398759,3980.8,3980.7,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760573334871,0.8825395,3980.8,3980.7,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760573335268,0.5796,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573335470,0.9094,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573336173,0.9094,3980.5,3980.4,3.65981]
["bitfinex-derivatives","ETHF0:USTF0",1760573336375,0.3298,3980.5,3980.4,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1760573336576,6.6736636,3980.7,3980.6,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1760573336771,7.0034636,3980.7,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573336973,0.45201,3980.4,3980.0,3.54510609]
["bitfinex-derivatives","ETHF0:USTF0",1760573337164,0.45203,3980.2,3980.0,3.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1760573337476,0.78184,3980.1,3980.0,3.20980609]
["bitfinex-derivatives","ETHF0:USTF0",1760573337864,0.78184,3980.1,3980.0,3.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1760573338669,0.78184,3980.1,3980.0,3.20980609]
["bitfinex-derivatives","ETHF0:USTF0",1760573339073,0.3298,3980.1,3980.0,3.66185609]
["bitfinex-derivatives","ETHF0:USTF0",1760573339274,0.78184,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573339475,0.1276,3980.5,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573339676,0.78184,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573339876,0.3298,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573340077,0.78184,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573341681,6.91281,3980.4,3980.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760573341974,0.78183,3980.2,3980.0,0.78935609]
["bitfinex-derivatives","ETHF0:USTF0",1760573342179,0.3298,3980.2,3980.1,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760573342374,3.5376,3980.6,3980.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760573342566,3.2078,3980.6,3980.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573342771,3.2078,3980.6,3980.0,0.13540609]
["bitfinex-derivatives","ETHF0:USTF0",1760573342772,0.45203,3980.2,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573342972,0.45204,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573343278,0.77054,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573343776,6.132,3980.1,3980.0,0.45405609]
["bitfinex-derivatives","ETHF0:USTF0",1760573344084,0.3185,3980.2,3980.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1760573344382,6.131,3980.4,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573344383,6.131,3980.4,3980.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760573344579,6.9925361,3980.4,3980.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760573344773,0.8615361,3980.4,3980.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760573344973,0.5430361,3980.5,3980.4,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760573345170,0.45201,3980.4,3980.2,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760573345476,0.77054,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573346180,0.3185,3980.1,3980.0,0.00200609]
["bitfinex-derivatives","ETHF0:USTF0",1760573346377,0.3185,3980.4,3980.1,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760573346582,6.133,3980.3,3980.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1760573346782,0.77052,3980.3,3980.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1760573346986,0.3185,3980.3,3980.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1760573348187,0.77062,3979.4,3978.8,1.77023567]
["bitfinex-derivatives","ETHF0:USTF0",1760573348390,9.3418,3979.4,3979.3,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1760573348590,6.137,3979.5,3979.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1760573348783,6.137,3979.7,3979.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760573349084,3.2078,3980.4,3979.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760573349287,0.45208,3979.8,3979.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573349483,0.45209,3979.7,3979.5,0.45476879]
["bitfinex-derivatives","ETHF0:USTF0",1760573349685,0.77059,3979.7,3979.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573350087,0.3185,3979.7,3979.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760573350286,0.45209,3979.7,3979.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573350489,0.77059,3979.7,3979.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573351496,0.7706,3979.6,3979.5,0.00265879]
["bitfinex-derivatives","ETHF0:USTF0",1760573351684,1.32044112,3979.6,3979.5,0.00265879]
["bitfinex-derivatives","ETHF0:USTF0",1760573351885,6.32044112,3979.6,3979.5,0.00265879]
["bitfinex-derivatives","ETHF0:USTF0",1760573352395,7.14094112,3979.6,3979.5,0.33045879]
["bitfinex-derivatives","ETHF0:USTF0",1760573352892,0.45208,3979.8,3979.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760573353095,0.45209,3979.7,3979.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573353290,0.45209,3979.7,3979.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1760573353695,6.141,3979.9,3979.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573353989,0.4521,3979.6,3979.5,0.91376879]
["bitfinex-derivatives","ETHF0:USTF0",1760573354995,0.4521,3979.6,3979.5,0.46165879]
["bitfinex-derivatives","ETHF0:USTF0",1760573355389,3.2078,3980.2,3979.5,0.13385879]
["bitfinex-derivatives","ETHF0:USTF0",1760573355390,0.45208,3979.8,3979.5,0.13385879]
["bitfinex-derivatives","ETHF0:USTF0",1760573355590,0.45207,3979.9,3979.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1760573356091,0.45207,3979.9,3979.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573356688,0.45209,3979.7,3979.5,0.58596879]
["bitfinex-derivatives","ETHF0:USTF0",1760573356882,0.45209,3979.7,3979.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573357089,0.45209,3979.7,3979.6,3.65331998]
["bitfinex-derivatives","ETHF0:USTF0",1760573357491,0.45209,3979.7,3979.6,4.10541998]
["bitfinex-derivatives","ETHF0:USTF0",1760573358089,0.45208,3979.8,3979.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760573358294,0.45206,3979.9,3979.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1760573358993,0.88766,3979.9,3979.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760573360785,1.20616,3979.9,3979.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760573361087,0.55017037,3979.9,3979.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573361293,1.22771037,3980.1,3980.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1760573361488,1.75631037,3980.1,3980.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1760573361689,1.2062,3979.6,3979.5,0.00265879]
["bitfinex-derivatives","ETHF0:USTF0",1760573361894,0.7706,3979.6,3979.5,0.00265879]
["bitfinex-derivatives","ETHF0:USTF0",1760573362096,1.32077037,3979.6,3979.5,0.00265879]
["bitfinex-derivatives","ETHF0:USTF0",1760573362996,0.04647357,3979.6,3979.5,0.91376879]
["bitfinex-derivatives","ETHF0:USTF0",1760573363201,0.45204,3980.1,3980.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760573363399,0.45204,3980.1,3980.0,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1760573363594,0.45204,3980.1,3980.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1760573364998,3.2078,3980.1,3979.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573365293,0.45205,3980.0,3979.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573366499,0.67755,3980.0,3979.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760573366997,0.88765,3980.0,3979.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760573367694,1.20614,3980.2,3980.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573367997,0.88764,3980.2,3980.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760573368194,0.45202,3980.3,3980.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760573368392,6.59002,3980.3,3980.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760573368797,6.81552,3980.3,3980.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760573368996,7.02562,3980.3,3980.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760573369198,0.2255,3979.9,3979.8,4.42268]
["bitfinex-derivatives","ETHF0:USTF0",1760573369690,0.2255,3979.9,3979.8,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1760573370091,0.2255,3980.3,3980.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1760573370292,0.88764,3980.1,3980.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573370493,0.4521,3979.6,3979.5,2.00973554]
["bitfinex-derivatives","ETHF0:USTF0",1760573370695,1.2062,3979.6,3979.5,0.00265879]
["bitfinex-derivatives","ETHF0:USTF0",1760573370895,0.7706,3979.6,3979.5,0.00265879]
["bitfinex-derivatives","ETHF0:USTF0",1760573371296,0.45218,3978.9,3978.8,1.32767675]
["bitfinex-derivatives","ETHF0:USTF0",1760573371595,0.45226,3978.2,3978.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573371801,0.77076,3978.2,3978.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760573372401,0.77076,3978.2,3978.1,0.33074979]
["bitfinex-derivatives","ETHF0:USTF0",1760573372789,3.2078,3978.9,3978.1,0.33074979]
["bitfinex-derivatives","ETHF0:USTF0",1760573372993,0.45217,3979.0,3978.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573373195,6.14,3978.8,3978.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1760573373398,3.5458,3979.3,3979.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760573373399,0.79014,3979.3,3979.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760573373598,0.4521,3979.6,3979.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573373800,0.338,3979.3,3979.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573374101,3.2078,3979.7,3979.5,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760573374298,6.59708,3979.8,3979.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760573374597,6.59708,3979.8,3979.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573374997,6.145,3979.8,3979.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573375204,6.707687,3979.8,3979.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573375400,0.562687,3979.8,3979.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573375703,0.45207,3979.9,3979.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573375898,6.7077321,3980.0,3979.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573375899,3.2078,3980.1,3979.8,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1760573376403,1.1329959,3980.8,3980.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573376404,6.1470759,3980.8,3980.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573376604,0.0030759,3980.8,3980.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573376902,0.0030759,3980.8,3980.7,3.5710386]
["bitfinex-derivatives","ETHF0:USTF0",1760573378597,0.0030759,3980.8,3980.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573380401,0.452,3980.5,3980.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573380701,0.0030759,3980.8,3980.1,3.65983]
["bitfinex-derivatives","ETHF0:USTF0",1760573380702,0.45201,3980.4,3980.1,6.50324336]
["bitfinex-derivatives","ETHF0:USTF0",1760573380901,0.0030759,3980.8,3980.1,6.50324336]
["bitfinex-derivatives","ETHF0:USTF0",1760573380902,0.45203,3980.3,3980.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573381207,0.45203,3980.3,3980.1,6.50324336]
["bitfinex-derivatives","ETHF0:USTF0",1760573381208,0.338,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573381599,0.45203,3980.3,3980.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760573381795,0.338,3980.5,3980.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573381999,0.45203,3980.3,3980.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573382404,0.45203,3980.3,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573382603,0.338,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573383099,0.45208,3979.8,3979.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760573383299,0.79008,3979.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573383507,3.2078,3980.1,3979.3,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1760573383698,0.45212,3979.4,3979.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573383908,0.338,3979.3,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573384204,0.338,3979.3,3979.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760573384401,0.45212,3979.4,3979.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760573384601,0.56841792,3979.9,3979.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573384902,0.4521,3979.7,3979.4,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760573385108,0.4521,3979.7,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573385109,0.45208,3979.8,3979.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573385301,0.56842843,3980.0,3979.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573385600,3.2078,3980.5,3980.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760573385805,0.45204,3980.2,3980.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573386302,0.56848351,3980.4,3980.2,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760573386508,3.2078,3980.5,3980.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573386806,0.0030759,3980.8,3980.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1760573386996,0.0030759,3980.8,3980.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573388303,0.0030759,3980.8,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573388606,0.45203,3980.2,3980.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573388905,6.2745,3981.0,3980.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573388906,0.45173,3982.9,3982.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573389103,3.2078,3983.5,3982.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573389303,0.338,3983.7,3982.6,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1760573389505,0.4517,3983.2,3982.7,3.23754416]
["bitfinex-derivatives","ETHF0:USTF0",1760573389801,0.4517,3983.2,3983.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573389802,0.00202425,3983.2,3983.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573390002,0.34002425,3983.2,3983.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573390198,0.79172425,3983.2,3983.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573390509,0.00202425,3983.2,3982.8,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760573390706,0.00202425,3983.2,3982.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573390899,0.00202425,3983.2,3983.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573391510,0.00202425,3983.2,3982.9,3.74629029]
["bitfinex-derivatives","ETHF0:USTF0",1760573391706,0.338,3982.8,3982.7,0.00283759]
["bitfinex-derivatives","ETHF0:USTF0",1760573391911,3.5458,3982.8,3982.7,0.00283759]
["bitfinex-derivatives","ETHF0:USTF0",1760573393613,3.5458,3982.8,3982.7,0.33563759]
["bitfinex-derivatives","ETHF0:USTF0",1760573393811,0.7897,3983.1,3982.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573394009,0.00202425,3983.2,3983.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573394219,0.00202425,3983.2,3983.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760573394509,0.00202425,3983.2,3983.1,3.55670675]
["bitfinex-derivatives","ETHF0:USTF0",1760573395412,0.00202425,3983.2,3983.1,3.55860675]
["bitfinex-derivatives","ETHF0:USTF0",1760573396509,0.00202425,3983.2,3983.1,8.55860675]
["bitfinex-derivatives","ETHF0:USTF0",1760573397213,3.5286,3984.1,3984.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573397214,3.2078,3984.1,3984.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573397605,3.5286,3984.6,3984.3,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1760573397806,3.5286,3984.6,3984.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573398009,3.2078,3984.6,3984.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573398214,3.2096066,3984.6,3984.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573398810,3.5304066,3984.6,3984.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573400010,3.5304066,3984.6,3984.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573400413,0.3208,3984.5,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573400614,0.45162,3983.8,3983.6,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1760573400815,0.4543,3984.5,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573401117,0.45158,3984.2,3984.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573401312,0.77238,3984.2,3984.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1760573401515,0.45159,3984.1,3983.9,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760573401716,0.77239,3984.1,3983.9,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1760573402527,0.3393,3983.8,3983.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1760573402716,0.79092,3983.8,3983.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1760573403014,0.79092,3983.8,3983.6,4.09199627]
["bitfinex-derivatives","ETHF0:USTF0",1760573403220,0.79092,3983.8,3983.6,3.75209627]
["bitfinex-derivatives","ETHF0:USTF0",1760573403421,0.79092,3983.8,3983.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760573403818,0.79092,3983.8,3983.7,3.58167657]
["bitfinex-derivatives","ETHF0:USTF0",1760573405524,0.4728,3984.5,3983.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760573405720,0.45159,3984.1,3984.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760573406119,0.79089,3984.1,3984.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760573406422,0.79095,3983.5,3983.3,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1760573406721,0.79095,3983.5,3983.4,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760573406921,0.45165,3983.5,3983.4,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760573407122,0.45164,3983.7,3983.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760573407815,0.79094,3983.7,3983.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1760573408519,0.45165,3983.5,3983.4,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1760573409123,0.45165,3983.5,3983.4,6.95356]
["bitfinex-derivatives","ETHF0:USTF0",1760573409425,0.79099,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573410320,1.26705,3983.5,3982.9,0.45172]
["bitfinex-derivatives","ETHF0:USTF0",1760573410518,0.791,3983.1,3983.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1760573410721,0.791,3983.1,3983.0,4.03963985]
["bitfinex-derivatives","ETHF0:USTF0",1760573410922,0.45169,3983.2,3983.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1760573411124,0.45169,3983.2,3983.1,3.99938]
["bitfinex-derivatives","ETHF0:USTF0",1760573411529,0.45169,3983.2,3983.1,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760573412234,0.79099,3983.2,3983.1,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1760573412430,0.45172,3982.9,3982.8,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760573412726,0.79102,3982.9,3982.8,3.67203935]
["bitfinex-derivatives","ETHF0:USTF0",1760573413024,0.79103,3982.8,3982.7,3.21063759]
["bitfinex-derivatives","ETHF0:USTF0",1760573413424,5.79103,3982.8,3982.7,3.21063759]
["bitfinex-derivatives","ETHF0:USTF0",1760573413731,5.79103,3982.8,3982.7,0.00283759]
["bitfinex-derivatives","ETHF0:USTF0",1760573415130,11.94003,3982.8,3982.7,0.00283759]
["bitfinex-derivatives","ETHF0:USTF0",1760573415328,11.94003,3982.8,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573415329,0.79113,3981.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573415524,0.3393,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573416228,0.79124,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573416534,0.92914,3981.0,3980.9,3.21048054]
["bitfinex-derivatives","ETHF0:USTF0",1760573416932,0.79124,3981.0,3980.9,3.21048054]
["bitfinex-derivatives","ETHF0:USTF0",1760573417635,0.79124,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573418526,0.79124,3981.0,3980.9,0.34258054]
["bitfinex-derivatives","ETHF0:USTF0",1760573419131,0.79124,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573420233,5.92914,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573420830,12.08014,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573422933,0.79124,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573423142,0.79124,3981.0,3980.9,0.34258054]
["bitfinex-derivatives","ETHF0:USTF0",1760573423340,0.79124,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573425134,0.79124,3981.0,3980.9,0.34258054]
["bitfinex-derivatives","ETHF0:USTF0",1760573425342,0.3393,3981.0,3980.9,0.79453054]
["bitfinex-derivatives","ETHF0:USTF0",1760573425638,0.92914,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573431438,1.36004,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573433137,7.50104,3981.0,3980.9,0.21898054]
["bitfinex-derivatives","ETHF0:USTF0",1760573433538,7.50104,3981.0,3980.9,1.20563054]
["bitfinex-derivatives","ETHF0:USTF0",1760573433539,1.22214,3981.0,3980.9,1.20563054]
["bitfinex-derivatives","ETHF0:USTF0",1760573433738,7.36314,3981.0,3980.9,1.20563054]
["bitfinex-derivatives","ETHF0:USTF0",1760573433938,7.49704,3981.0,3980.9,0.88103054]
["bitfinex-derivatives","ETHF0:USTF0",1760573434138,7.49704,3981.0,3980.9,0.45463054]
["bitfinex-derivatives","ETHF0:USTF0",1760573434340,7.49704,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573435340,0.45193,3981.1,3981.0,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1760573435638,0.00233387,3981.4,3980.9,0.75368054]
["bitfinex-derivatives","ETHF0:USTF0",1760573435639,1.01832,3981.2,3981.1,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1760573435834,7.15832,3981.2,3981.1,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1760573436042,1.01831,3981.2,3981.1,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1760573436240,1.01831,3981.2,3981.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760573436540,1.24981,3981.2,3981.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760573438248,1.24981,3981.2,3981.1,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1760573438443,1.38374,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573438945,0.68001,3981.2,3981.1,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1760573439145,1.01831,3981.2,3981.1,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1760573439441,0.68004,3981.0,3980.9,0.21898054]
["bitfinex-derivatives","ETHF0:USTF0",1760573439647,1.24984,3981.0,3980.9,0.21898054]
["bitfinex-derivatives","ETHF0:USTF0",1760573440041,1.24984,3981.0,3980.9,0.67093054]
["bitfinex-derivatives","ETHF0:USTF0",1760573440241,1.38374,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573441344,1.38374,3981.0,3980.9,0.21898054]
["bitfinex-derivatives","ETHF0:USTF0",1760573441848,7.51774,3981.0,3980.9,0.21898054]
["bitfinex-derivatives","ETHF0:USTF0",1760573442048,7.51774,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573442444,8.07487954,3981.0,3980.9,0.00268054]
["bitfinex-derivatives","ETHF0:USTF0",1760573448152,0.91166,3979.9,3979.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760573448350,0.91166,3979.9,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573448351,0.4521,3979.6,3979.5,4.55491231]
["bitfinex-derivatives","ETHF0:USTF0",1760573448552,1.25,3979.6,3979.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1760573449049,1.25,3979.6,3979.5,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1760573449242,1.25,3979.6,3979.5,3.42650484]
["bitfinex-derivatives","ETHF0:USTF0",1760573449855,1.25,3979.6,3979.5,3.87861484]
["bitfinex-derivatives","ETHF0:USTF0",1760573450057,0.68018,3979.8,3979.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1760573450357,0.68018,3979.8,3979.7,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1760573450358,1.12473083,3979.8,3979.7,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1760573450755,0.45202,3980.3,3980.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1760573450959,7.9370788,3980.3,3980.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760573451161,7.9370788,3980.3,3980.2,0.87843]
["bitfinex-derivatives","ETHF0:USTF0",1760573451464,7.9370788,3980.3,3980.2,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1760573451660,7.9370788,3980.3,3980.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760573452465,1.8080788,3980.3,3980.2,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1760573453167,1.3560588,3980.3,3980.2,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1760573453466,1.1245588,3980.3,3980.2,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1760573454164,1.8080788,3980.3,3980.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1760573454669,0.81745,3980.0,3979.9,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1760573454970,1.38385,3980.0,3979.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760573455170,1.25917,3979.8,3979.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760573455565,1.23417,3979.8,3979.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1760573455868,1.23417,3979.8,3979.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1760573456166,1.2342,3979.6,3979.5,3.21020484]
["bitfinex-derivatives","ETHF0:USTF0",1760573456363,7.3642,3979.6,3979.5,3.21020484]
["bitfinex-derivatives","ETHF0:USTF0",1760573456968,7.92201254,3979.6,3979.5,3.21020484]
["bitfinex-derivatives","ETHF0:USTF0",1760573457469,7.3642,3979.6,3979.5,3.21020484]
["bitfinex-derivatives","ETHF0:USTF0",1760573458659,7.921801,3979.6,3979.5,3.21020484]
["bitfinex-derivatives","ETHF0:USTF0",1760573459967,0.7821,3978.7,3978.6,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1760573460273,1.23431,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573460971,1.23660701,3978.6,3978.5,3.43521164]
["bitfinex-derivatives","ETHF0:USTF0",1760573461266,1.23660701,3978.6,3978.5,3.21071164]
["bitfinex-derivatives","ETHF0:USTF0",1760573464071,1.23660701,3978.6,3978.5,0.00291164]
["bitfinex-derivatives","ETHF0:USTF0",1760573469974,0.90259,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1760573470178,7.34049,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1760573470871,7.34049,3977.9,3977.8,0.46123952]
["bitfinex-derivatives","ETHF0:USTF0",1760573471078,7.34049,3977.9,3977.8,0.79192638]
["bitfinex-derivatives","ETHF0:USTF0",1760573471579,0.68346,3978.2,3978.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573471782,7.34146,3978.2,3978.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573472080,7.34046,3978.2,3978.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760573472275,7.34046,3978.2,3977.8,0.24612638]
["bitfinex-derivatives","ETHF0:USTF0",1760573472276,0.68349,3977.9,3977.8,0.24612638]
["bitfinex-derivatives","ETHF0:USTF0",1760573472477,1.21749,3977.9,3977.8,0.02742638]
["bitfinex-derivatives","ETHF0:USTF0",1760573472783,1.21746,3978.2,3978.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573472981,7.34146,3978.2,3978.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573473274,0.1346,3978.0,3977.8,0.02742638]
["bitfinex-derivatives","ETHF0:USTF0",1760573473479,1.21749,3977.9,3977.8,0.02742638]
["bitfinex-derivatives","ETHF0:USTF0",1760573475373,1.21749,3977.9,3977.8,0.24612638]
["bitfinex-derivatives","ETHF0:USTF0",1760573476280,7.34149,3977.9,3977.8,0.02742638]
["bitfinex-derivatives","ETHF0:USTF0",1760573478176,1.21749,3977.9,3977.8,0.02742638]
["bitfinex-derivatives","ETHF0:USTF0",1760573478381,7.33949,3977.9,3977.8,0.02742638]
["bitfinex-derivatives","ETHF0:USTF0",1760573480186,7.33949,3977.9,3977.8,0.91582638]
["bitfinex-derivatives","ETHF0:USTF0",1760573480581,3.2078,3978.1,3978.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1760573480779,0.00229701,3978.6,3978.5,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1760573480780,0.23349701,3978.6,3978.5,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1760573480982,6.35549701,3978.6,3978.5,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760573481287,6.67039701,3978.6,3978.5,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760573481588,6.88949701,3978.6,3978.5,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760573481987,7.34170701,3978.6,3978.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760573482181,7.34170701,3978.6,3978.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573482776,6.88949701,3978.6,3978.5,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1760573483379,0.00229701,3978.6,3978.5,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760573483682,0.00229701,3978.6,3978.5,9.57991969]
["bitfinex-derivatives","ETHF0:USTF0",1760573483882,0.76749701,3978.6,3978.5,9.44961969]
["bitfinex-derivatives","ETHF0:USTF0",1760573484081,0.23349701,3978.6,3978.5,9.44961969]
["bitfinex-derivatives","ETHF0:USTF0",1760573484284,0.3149,3979.3,3979.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1760573484490,0.99823,3979.3,3979.2,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1760573484685,0.99823,3979.3,3979.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760573484885,1.21733,3979.3,3979.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760573485082,1.21733,3979.3,3979.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573485283,1.77772669,3979.3,3979.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573486689,0.8998,3978.5,3978.4,4.09613]
["bitfinex-derivatives","ETHF0:USTF0",1760573486987,0.7652,3978.1,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573487185,0.7652,3978.1,3977.8,0.35582638]
["bitfinex-derivatives","ETHF0:USTF0",1760573487186,0.7652,3977.9,3977.8,0.47971638]
["bitfinex-derivatives","ETHF0:USTF0",1760573487790,0.7652,3977.9,3977.8,0.69841638]
["bitfinex-derivatives","ETHF0:USTF0",1760573487990,0.4503,3978.3,3978.2,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1760573488185,3.439,3978.5,3978.4,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1760573488390,9.8759,3978.5,3978.4,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1760573488994,4.42522,3978.5,3978.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573489194,4.55982,3978.5,3978.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573489393,4.1076,3978.5,3978.4,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1760573489696,0.5461,3978.5,3978.4,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1760573489888,0.99832,3978.5,3978.4,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1760573490091,0.98624,3978.3,3978.2,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1760573490395,0.7652,3978.3,3978.2,1.23077313]
["bitfinex-derivatives","ETHF0:USTF0",1760573490589,0.78918347,3978.6,3978.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1760573490794,0.5461,3978.6,3978.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1760573491000,0.7652,3978.6,3978.5,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760573491192,1.21741,3978.6,3978.5,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1760573491398,1.77545858,3978.6,3978.5,1.23074313]
["bitfinex-derivatives","ETHF0:USTF0",1760573491599,1.21741,3978.6,3978.5,1.23074313]
["bitfinex-derivatives","ETHF0:USTF0",1760573491795,0.5461,3979.0,3978.9,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1760573491991,1.10418712,3979.0,3978.9,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1760573492387,0.54935911,3979.3,3979.2,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1760573492595,1.10744404,3979.3,3979.2,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1760573492791,0.56134404,3979.3,3979.2,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1760573493095,6.68008493,3979.9,3979.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1760573493393,0.2088,3980.3,3980.2,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1760573493597,0.5408,3980.6,3980.5,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1760573493796,1.31596758,3980.6,3980.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760573493996,1.31888821,3980.6,3980.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760573494198,0.76102063,3980.6,3980.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760573494494,0.76102063,3980.6,3980.5,0.2498535]
["bitfinex-derivatives","ETHF0:USTF0",1760573494700,1.21300063,3980.6,3980.5,0.2498535]
["bitfinex-derivatives","ETHF0:USTF0",1760573495499,1.21300063,3980.6,3980.5,0.0222535]
["bitfinex-derivatives","ETHF0:USTF0",1760573495897,1.13008,3980.2,3979.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1760573496101,0.78412,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573496298,0.1356,3980.0,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573496495,6.90505,3980.0,3979.7,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1760573496693,0.45205,3980.0,3979.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1760573497000,0.332,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573497197,0.332,3979.9,3979.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1760573497500,0.332,3979.9,3979.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760573497694,0.332,3980.1,3979.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760573497895,0.78404,3980.1,3980.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760573498505,0.45207,3979.9,3979.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1760573498703,0.45206,3980.0,3979.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760573498898,0.4521,3979.7,3979.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760573499399,0.7841,3979.7,3979.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760573499598,0.332,3980.2,3979.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760573499800,0.45204,3980.1,3980.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760573500104,0.45204,3980.1,3979.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1760573500105,0.332,3979.5,3979.4,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760573500702,0.78411,3979.5,3979.4,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760573501002,0.332,3979.5,3979.4,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1760573501800,0.332,3979.5,3979.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1760573502506,0.45209,3979.7,3979.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1760573502809,1.13012,3980.1,3980.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1760573502810,0.332,3980.1,3980.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1760573503304,0.45205,3980.0,3979.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760573503600,0.4521,3979.6,3979.5,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760573503804,0.332,3979.6,3979.5,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1760573504406,0.45216,3979.1,3979.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760573504702,10.46199,3979.8,3979.0,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1760573504703,3.65987,3979.8,3979.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1760573504898,0.78407,3979.8,3979.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760573505297,0.45207,3979.8,3979.6,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1760573505500,0.1356,3980.0,3979.6,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1760573505501,0.78409,3979.7,3979.6,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1760573505902,0.332,3979.7,3979.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1760573506601,0.1356,3980.0,3979.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760573506903,3.99182,3980.3,3980.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760573507102,0.78404,3980.1,3980.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1760573507899,0.45206,3979.9,3979.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1760573508105,3.2078,3980.3,3980.2,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1760573509005,0.45202,3980.4,3980.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760573509208,0.45202,3980.4,3980.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1760573509807,0.78402,3980.4,3980.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1760573511002,0.78402,3980.4,3980.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1760573511201,0.45205,3980.1,3980.0,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1760573511402,0.7581,3980.1,3980.0,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1760573511701,0.5408,3980.1,3980.0,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1760573511902,0.00292063,3980.6,3980.5,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1760573512102,1.21300063,3980.6,3980.5,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1760573512303,0.2088,3980.0,3979.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760573512505,0.7581,3980.0,3979.9,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1760573512698,0.332,3980.0,3979.9,4.47084835]
["bitfinex-derivatives","ETHF0:USTF0",1760573512902,0.5408,3980.5,3980.4,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1760573513511,0.2088,3980.5,3980.4,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1760573513809,0.2088,3980.5,3980.1,4.33789]
["bitfinex-derivatives","ETHF0:USTF0",1760573513810,0.00292063,3980.6,3980.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1760573515215,0.98970063,3980.6,3980.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1760573516510,0.53772063,3980.6,3980.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1760573519203,0.00292063,3980.6,3980.5,7.75549152]
["bitfinex-derivatives","ETHF0:USTF0",1760573520009,1.21860063,3980.6,3980.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1760573520211,1.21860063,3980.6,3980.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760573520416,1.21860063,3980.6,3980.5,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1760573520617,1.21860063,3980.6,3980.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1760573520810,1.21572,3980.3,3980.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1760573521015,1.21572,3980.3,3980.2,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1760573521211,0.7637,3980.3,3980.2,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1760573521409,0.53922063,3980.6,3980.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1760573521704,0.99120063,3980.6,3980.5,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1760573521911,1.21572,3980.3,3980.2,3.30694646]
["bitfinex-derivatives","ETHF0:USTF0",1760573522210,1.21573,3980.2,3980.1,3.65984]
["bitfinex-derivatives","ETHF0:USTF0",1760573522414,1.21573,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573524108,0.1264,3980.5,3980.4,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1760573524313,0.00292063,3980.6,3980.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1760573524812,0.3129,3981.4,3981.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1760573525015,1.75930227,3981.4,3981.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760573525318,0.88873,3981.1,3981.0,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1760573525518,1.20163,3981.1,3981.0,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1760573525715,0.7497,3981.1,3981.0,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1760573525916,0.75215397,3981.1,3981.0,1.22067487]
["bitfinex-derivatives","ETHF0:USTF0",1760573526115,1.20408397,3981.1,3981.0,1.22068487]
["bitfinex-derivatives","ETHF0:USTF0",1760573526620,0.75215397,3981.1,3981.0,1.22068487]
["bitfinex-derivatives","ETHF0:USTF0",1760573527023,0.00245397,3981.1,3981.0,1.35598487]
["bitfinex-derivatives","ETHF0:USTF0",1760573527217,0.00245397,3981.1,3981.0,4.58653304]
["bitfinex-derivatives","ETHF0:USTF0",1760573527627,3.2078,3981.7,3981.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760573527924,1.20154,3981.9,3981.8,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1760573528212,1.20154,3981.9,3981.8,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1760573528616,1.20467994,3981.9,3981.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760573528824,1.20157,3981.7,3981.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760573529215,1.20157,3981.7,3981.6,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1760573529416,0.7497,3981.7,3981.6,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1760573529617,1.20156,3981.7,3981.6,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1760573530223,1.20467994,3981.9,3981.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760573530419,0.7497,3981.6,3981.5,0.66168]
["bitfinex-derivatives","ETHF0:USTF0",1760573530823,0.00313994,3981.9,3981.8,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1760573531028,0.00313994,3981.9,3981.8,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1760573531332,0.00313994,3981.9,3981.8,4.51415453]
["bitfinex-derivatives","ETHF0:USTF0",1760573532422,3.2078,3982.7,3982.6,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1760573532631,4.28619029,3982.7,3982.6,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1760573532931,0.3129,3983.1,3982.8,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1760573533120,1.75724448,3983.1,3983.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760573533318,0.5225,3983.4,3983.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760573533522,0.52449396,3983.4,3983.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760573535531,0.21159396,3983.4,3983.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760573535728,0.00199396,3983.4,3983.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760573536540,3.4174,3984.0,3983.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760573536725,0.2096,3984.0,3983.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760573537031,0.7497,3984.0,3983.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760573537431,0.7497,3984.0,3983.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1760573537628,0.75277183,3984.0,3983.9,0.43001893]
["bitfinex-derivatives","ETHF0:USTF0",1760573537829,0.21267183,3984.0,3983.9,0.76901893]
["bitfinex-derivatives","ETHF0:USTF0",1760573538026,0.00307183,3984.0,3983.9,0.76901893]
["bitfinex-derivatives","ETHF0:USTF0",1760573538228,0.00307183,3984.0,3983.9,4.04431079]
["bitfinex-derivatives","ETHF0:USTF0",1760573541033,4.54027183,3984.0,3983.9,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1760573541242,9.54027183,3984.0,3983.9,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573541441,0.45172,3982.9,3982.8,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760573541637,0.97422,3982.9,3982.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1760573542342,0.97422,3982.9,3982.8,3.97612786]
["bitfinex-derivatives","ETHF0:USTF0",1760573542840,1.20142,3982.9,3982.8,3.63712786]
["bitfinex-derivatives","ETHF0:USTF0",1760573543341,1.20142,3982.9,3982.8,3.97612786]
["bitfinex-derivatives","ETHF0:USTF0",1760573543542,0.66132,3982.9,3982.8,3.97612786]
["bitfinex-derivatives","ETHF0:USTF0",1760573544235,1.20142,3982.9,3982.8,0.42932786]
["bitfinex-derivatives","ETHF0:USTF0",1760573545533,1.20142,3982.9,3982.8,0.76832786]
["bitfinex-derivatives","ETHF0:USTF0",1760573545731,1.20142,3982.9,3982.8,0.00182786]
["bitfinex-derivatives","ETHF0:USTF0",1760573546136,1.20142,3982.9,3981.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760573546137,0.45178,3982.4,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573546336,0.97433,3982.0,3981.9,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1760573546537,0.66143,3982.0,3981.9,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1760573546737,1.1294,3982.6,3982.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760573546738,0.66136,3982.6,3982.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1760573547237,1.20146,3982.6,3982.5,0.43056835]
["bitfinex-derivatives","ETHF0:USTF0",1760573547443,1.20146,3982.6,3982.5,0.76956835]
["bitfinex-derivatives","ETHF0:USTF0",1760573547638,0.66136,3982.6,3982.5,0.76956835]
["bitfinex-derivatives","ETHF0:USTF0",1760573547841,3.2078,3983.0,3982.5,1.35663835]
["bitfinex-derivatives","ETHF0:USTF0",1760573548037,0.45172,3983.0,3982.8,3.65953]
["bitfinex-derivatives","ETHF0:USTF0",1760573548344,0.45172,3982.9,3982.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760573548736,0.45172,3982.9,3982.8,3.60799348]
["bitfinex-derivatives","ETHF0:USTF0",1760573549639,0.76466,3982.6,3982.5,0.00306835]
["bitfinex-derivatives","ETHF0:USTF0",1760573549839,3.97246,3982.6,3982.5,0.00306835]
["bitfinex-derivatives","ETHF0:USTF0",1760573551645,0.3129,3981.8,3981.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1760573551945,0.45188,3981.5,3981.4,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1760573552145,0.76478,3981.5,3981.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1760573552335,0.76481,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573552539,0.76481,3981.3,3981.2,3.53897764]
["bitfinex-derivatives","ETHF0:USTF0",1760573553045,0.45189,3981.4,3981.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573553446,0.45189,3981.4,3981.3,3.57347842]
["bitfinex-derivatives","ETHF0:USTF0",1760573553641,0.45189,3981.5,3981.3,3.69717842]
["bitfinex-derivatives","ETHF0:USTF0",1760573553947,0.45189,3981.5,3981.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573554347,0.91879,3981.5,3981.4,3.23869655]
["bitfinex-derivatives","ETHF0:USTF0",1760573554646,0.78271,3981.3,3981.2,0.00297764]
["bitfinex-derivatives","ETHF0:USTF0",1760573554843,0.45191,3981.3,3981.2,0.33117764]
["bitfinex-derivatives","ETHF0:USTF0",1760573555048,0.45191,3981.3,3981.2,3.6625861]
["bitfinex-derivatives","ETHF0:USTF0",1760573557242,0.45191,3981.3,3981.2,8.6625861]
["bitfinex-derivatives","ETHF0:USTF0",1760573557850,0.45189,3981.5,3981.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573558152,0.45187,3981.6,3981.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760573558539,0.45187,3981.6,3981.5,3.45767743]
["bitfinex-derivatives","ETHF0:USTF0",1760573558740,0.45187,3981.6,3981.5,3.78587743]
["bitfinex-derivatives","ETHF0:USTF0",1760573560143,3.99047,3981.6,3981.5,3.32727743]
["bitfinex-derivatives","ETHF0:USTF0",1760573560344,3.99047,3981.6,3981.2,0.00297764]
["bitfinex-derivatives","ETHF0:USTF0",1760573560345,0.78271,3981.3,3981.2,0.00297764]
["bitfinex-derivatives","ETHF0:USTF0",1760573562248,0.78271,3981.3,3981.2,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760573562546,0.78271,3981.3,3980.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573562547,0.45208,3979.8,3979.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573562843,0.78288,3979.8,3979.7,3.56632854]
["bitfinex-derivatives","ETHF0:USTF0",1760573563549,0.78579754,3979.8,3979.7,0.0025622]
["bitfinex-derivatives","ETHF0:USTF0",1760573563855,0.45221,3978.6,3978.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573564154,3.2078,3979.3,3978.9,3.28801744]
["bitfinex-derivatives","ETHF0:USTF0",1760573564344,0.45217,3979.0,3978.9,3.61621744]
["bitfinex-derivatives","ETHF0:USTF0",1760573564544,0.45217,3979.0,3978.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573564744,0.45217,3979.0,3978.9,3.61799673]
["bitfinex-derivatives","ETHF0:USTF0",1760573565244,0.45213,3979.3,3979.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760573565449,0.45213,3979.3,3979.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573565648,1.13025,3979.7,3979.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760573565649,0.45215,3979.1,3979.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573565947,0.3308,3979.0,3978.9,0.00177929]
["bitfinex-derivatives","ETHF0:USTF0",1760573566152,0.4669,3979.0,3978.9,0.00177929]
["bitfinex-derivatives","ETHF0:USTF0",1760573566648,0.45215,3979.1,3979.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573566847,0.45209,3979.7,3979.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1760573567048,0.00291754,3979.8,3979.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573567351,0.00291754,3979.8,3979.7,3.57443055]
["bitfinex-derivatives","ETHF0:USTF0",1760573567552,0.00291754,3979.8,3979.7,7.23432055]
["bitfinex-derivatives","ETHF0:USTF0",1760573568148,0.00291754,3979.8,3979.7,12.23432055]
["bitfinex-derivatives","ETHF0:USTF0",1760573568353,0.3308,3981.0,3979.7,11.45403055]
["bitfinex-derivatives","ETHF0:USTF0",1760573568555,0.45195,3980.9,3980.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573569455,0.45442108,3980.9,3980.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573570951,0.452,3980.5,3980.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760573571153,0.452,3980.5,3980.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573571648,0.9189,3980.5,3980.4,3.19176546]
["bitfinex-derivatives","ETHF0:USTF0",1760573571850,0.452,3980.5,3980.4,3.51996546]
["bitfinex-derivatives","ETHF0:USTF0",1760573572447,0.33327108,3980.9,3980.4,3.19176546]
["bitfinex-derivatives","ETHF0:USTF0",1760573572648,0.33327108,3980.9,3980.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573572847,0.33327108,3980.9,3980.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573573151,0.45198,3980.7,3980.6,3.60465581]
["bitfinex-derivatives","ETHF0:USTF0",1760573573353,0.00247108,3980.9,3980.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573573549,0.00247108,3980.9,3980.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1760573573745,0.00247108,3980.9,3980.8,6.81245581]
["bitfinex-derivatives","ETHF0:USTF0",1760573574451,0.33327108,3980.9,3980.8,3.27645581]
["bitfinex-derivatives","ETHF0:USTF0",1760573574650,0.45198,3980.6,3980.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1760573574847,0.45196,3980.8,3980.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573575357,0.78376,3980.8,3980.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1760573576045,0.78378,3980.6,3980.5,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1760573576254,0.45203,3980.3,3980.2,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1760573576454,0.45203,3980.3,3980.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1760573576656,0.45203,3980.3,3980.2,4.0941801]
["bitfinex-derivatives","ETHF0:USTF0",1760573577462,0.78383,3980.3,3980.2,3.6421601]
["bitfinex-derivatives","ETHF0:USTF0",1760573577654,0.78383,3980.3,3980.2,4.0941901]
["bitfinex-derivatives","ETHF0:USTF0",1760573578958,0.45203,3980.3,3980.2,4.0941901]
["bitfinex-derivatives","ETHF0:USTF0",1760573580159,0.45203,3980.3,3980.2,3.6421601]
["bitfinex-derivatives","ETHF0:USTF0",1760573580358,0.78383,3980.3,3980.2,3.6421601]
["bitfinex-derivatives","ETHF0:USTF0",1760573583157,0.76565,3980.0,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573583456,0.76565,3980.0,3979.9,6.44320853]
["bitfinex-derivatives","ETHF0:USTF0",1760573583653,0.90255,3980.0,3979.9,6.44320853]
["bitfinex-derivatives","ETHF0:USTF0",1760573583858,0.4521,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573584058,3.2078,3980.4,3979.9,3.23827674]
["bitfinex-derivatives","ETHF0:USTF0",1760573584259,0.45204,3980.1,3980.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1760573584454,0.45204,3980.1,3980.0,4.10295]
["bitfinex-derivatives","ETHF0:USTF0",1760573584658,10.45718108,3980.9,3980.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760573584659,0.55676024,3980.8,3980.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760573584860,0.45201,3980.5,3980.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760573585156,0.45201,3980.5,3980.4,4.02991928]
["bitfinex-derivatives","ETHF0:USTF0",1760573585457,0.45197,3980.8,3980.7,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1760573585663,0.45197,3980.8,3980.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760573585855,0.45197,3980.8,3980.7,4.02987928]
["bitfinex-derivatives","ETHF0:USTF0",1760573586160,0.45197,3980.8,3980.7,3.57790928]
["bitfinex-derivatives","ETHF0:USTF0",1760573586560,0.45197,3980.8,3980.7,4.02987928]
["bitfinex-derivatives","ETHF0:USTF0",1760573586757,0.00247108,3980.9,3980.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1760573587262,0.76802108,3980.9,3980.8,3.29447865]
["bitfinex-derivatives","ETHF0:USTF0",1760573587651,0.45198,3980.6,3980.5,6.5601]
["bitfinex-derivatives","ETHF0:USTF0",1760573587857,0.76558,3980.6,3980.5,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1760573588155,0.00247108,3980.9,3980.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1760573588663,0.00247108,3980.9,3980.8,4.04379474]
["bitfinex-derivatives","ETHF0:USTF0",1760573589261,1.44327,3981.7,3980.8,4.04379474]
["bitfinex-derivatives","ETHF0:USTF0",1760573589262,0.3136,3982.3,3981.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1760573589458,0.45178,3982.4,3982.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760573589657,0.19872441,3982.7,3982.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760573589856,0.45175,3982.7,3982.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760573590258,0.45431476,3982.7,3982.6,3.63321845]
["bitfinex-derivatives","ETHF0:USTF0",1760573590561,0.76791476,3982.7,3982.6,3.31771845]
["bitfinex-derivatives","ETHF0:USTF0",1760573590863,0.76791476,3982.7,3982.6,0.00179605]
["bitfinex-derivatives","ETHF0:USTF0",1760573593269,5.76791476,3982.7,3982.6,0.00179605]
["bitfinex-derivatives","ETHF0:USTF0",1760573593562,0.76548,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573593965,0.76548,3981.5,3981.4,6.41931239]
["bitfinex-derivatives","ETHF0:USTF0",1760573594455,0.76548,3981.5,3981.4,6.42251178]
["bitfinex-derivatives","ETHF0:USTF0",1760573594661,0.90238,3981.5,3981.4,3.21471178]
["bitfinex-derivatives","ETHF0:USTF0",1760573595054,0.90238,3981.5,3981.4,0.00319939]
["bitfinex-derivatives","ETHF0:USTF0",1760573598865,0.45188,3981.5,3981.4,0.31869939]
["bitfinex-derivatives","ETHF0:USTF0",1760573599070,0.45188,3981.5,3981.4,3.60573529]
["bitfinex-derivatives","ETHF0:USTF0",1760573599464,0.76548,3981.5,3981.4,3.60573529]
["bitfinex-derivatives","ETHF0:USTF0",1760573599663,0.76548,3981.5,3981.4,3.29023529]
["bitfinex-derivatives","ETHF0:USTF0",1760573599972,0.90238,3981.5,3981.4,0.00319939]
["bitfinex-derivatives","ETHF0:USTF0",1760573600864,0.90238,3981.5,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573600865,0.45197,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573601059,0.76562,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573601962,0.452,3980.5,3980.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1760573602162,0.452,3980.5,3980.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760573602368,0.452,3980.5,3980.4,3.56731628]
["bitfinex-derivatives","ETHF0:USTF0",1760573602666,0.1369,3981.0,3980.5,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1760573602970,0.45195,3981.0,3980.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760573603363,0.45195,3981.0,3980.9,3.64710658]
["bitfinex-derivatives","ETHF0:USTF0",1760573603564,0.76555,3981.0,3980.9,3.64710658]
["bitfinex-derivatives","ETHF0:USTF0",1760573603966,0.90245,3981.0,3980.9,3.33160658]
["bitfinex-derivatives","ETHF0:USTF0",1760573604166,0.45199,3980.6,3980.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1760573604575,0.45199,3980.6,3980.5,3.57065745]
["bitfinex-derivatives","ETHF0:USTF0",1760573604771,0.45198,3980.7,3980.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1760573605172,0.45198,3980.7,3980.6,4.06405299]
["bitfinex-derivatives","ETHF0:USTF0",1760573605372,0.76558,3980.7,3980.6,3.29657299]
["bitfinex-derivatives","ETHF0:USTF0",1760573608369,0.45198,3980.7,3980.6,3.61207299]
["bitfinex-derivatives","ETHF0:USTF0",1760573608571,0.45198,3980.7,3980.6,4.06405299]
["bitfinex-derivatives","ETHF0:USTF0",1760573609470,0.45198,3980.7,3980.6,3.61207299]
["bitfinex-derivatives","ETHF0:USTF0",1760573609670,0.76558,3980.7,3980.6,3.61207299]
["bitfinex-derivatives","ETHF0:USTF0",1760573611173,0.76558,3980.7,3980.6,3.29657299]
["bitfinex-derivatives","ETHF0:USTF0",1760573611576,0.76558,3980.7,3980.2,3.2106082]
["bitfinex-derivatives","ETHF0:USTF0",1760573611577,0.76562,3980.3,3980.2,3.2106082]
["bitfinex-derivatives","ETHF0:USTF0",1760573612873,0.76562,3980.3,3980.2,3.5329082]
["bitfinex-derivatives","ETHF0:USTF0",1760573615889,0.76562,3980.3,3980.2,0.3251082]
["bitfinex-derivatives","ETHF0:USTF0",1760573616284,0.98652,3980.3,3980.2,0.2256082]
["bitfinex-derivatives","ETHF0:USTF0",1760573616691,0.98652,3980.3,3980.2,0.7726082]
["bitfinex-derivatives","ETHF0:USTF0",1760573618689,1.20872,3980.3,3980.2,0.4503082]
["bitfinex-derivatives","ETHF0:USTF0",1760573618891,1.20872,3980.3,3980.2,0.7726082]
["bitfinex-derivatives","ETHF0:USTF0",1760573619189,0.45202,3980.3,3980.2,0.7726082]
["bitfinex-derivatives","ETHF0:USTF0",1760573620489,1.22072,3980.3,3980.2,0.4503082]
["bitfinex-derivatives","ETHF0:USTF0",1760573621193,1.22072,3980.3,3980.2,0.7726082]
["bitfinex-derivatives","ETHF0:USTF0",1760573622385,1.22072,3980.3,3980.2,0.2256082]
["bitfinex-derivatives","ETHF0:USTF0",1760573622883,9.42852,3980.3,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573623082,2.0309,3979.5,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573623282,1.22085,3979.1,3979.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760573623988,1.22296981,3979.1,3979.0,3.43313251]
["bitfinex-derivatives","ETHF0:USTF0",1760573625093,1.22296981,3979.1,3979.0,7.80191408]
["bitfinex-derivatives","ETHF0:USTF0",1760573625094,0.00211981,3979.1,3979.0,7.80191408]
["bitfinex-derivatives","ETHF0:USTF0",1760573625392,0.00211981,3979.1,3979.0,12.80191408]
["bitfinex-derivatives","ETHF0:USTF0",1760573626483,0.55624559,3979.9,3979.0,12.34974408]
["bitfinex-derivatives","ETHF0:USTF0",1760573626687,0.45204,3980.1,3980.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760573627185,0.3528,3980.5,3980.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760573627385,0.5465,3980.5,3980.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760573627590,0.54884145,3980.5,3980.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760573628394,1.00084145,3980.5,3980.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760573628686,1.22304145,3980.5,3980.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1760573629093,1.22304145,3980.5,3980.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1760573629489,1.22304145,3980.5,3980.4,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1760573629689,1.22304145,3980.5,3980.4,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1760573629892,0.00234145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573630094,0.45434145,3980.5,3980.4,4.00817044]
["bitfinex-derivatives","ETHF0:USTF0",1760573630396,0.90294145,3980.5,3980.4,3.46117044]
["bitfinex-derivatives","ETHF0:USTF0",1760573630590,1.35494145,3980.5,3980.4,3.46117044]
["bitfinex-derivatives","ETHF0:USTF0",1760573631195,1.35494145,3980.5,3980.4,3.91318044]
["bitfinex-derivatives","ETHF0:USTF0",1760573631495,1.22304145,3980.5,3980.4,4.13788044]
["bitfinex-derivatives","ETHF0:USTF0",1760573632091,1.22304145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573632391,1.22304145,3980.5,3980.4,3.68587044]
["bitfinex-derivatives","ETHF0:USTF0",1760573632701,0.00234145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573632997,0.54884145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573633298,0.00234145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573634392,0.45434145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573634900,0.00234145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573635597,0.45434145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573636000,0.00234145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573636192,0.45434145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573636594,0.00234145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573636995,0.45434145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573637397,0.00234145,3980.5,3980.4,4.46018044]
["bitfinex-derivatives","ETHF0:USTF0",1760573637698,1.21974145,3980.5,3980.4,3.46117044]
["bitfinex-derivatives","ETHF0:USTF0",1760573638002,1.2223,3979.6,3979.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760573638191,0.2257,3979.6,3979.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760573638596,0.68852928,3980.0,3979.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1760573638899,1.00556,3979.9,3979.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760573639098,1.22226,3979.9,3979.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760573639296,0.55672928,3980.1,3980.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760573639493,1.56224928,3980.3,3980.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760573639699,1.00552,3980.3,3980.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760573640297,0.89446,3979.9,3979.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1760573640497,1.22226,3979.9,3979.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1760573640696,1.22226,3979.9,3979.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760573641098,1.22229,3979.7,3979.6,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1760573641604,1.22229,3979.7,3979.6,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1760573643002,1.22229,3979.7,3979.6,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1760573643196,1.22229,3979.7,3979.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1760573645202,1.22229,3979.7,3979.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760573645605,1.00559,3979.7,3979.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760573645904,1.21829,3979.7,3979.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1760573646095,1.01093,3979.3,3979.2,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760573646496,1.01093,3979.3,3979.2,10.23668282]
["bitfinex-derivatives","ETHF0:USTF0",1760573646894,1.22363,3979.3,3979.2,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1760573647109,1.22363,3979.3,3979.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1760573647309,1.22365,3979.1,3979.0,0.00253251]
["bitfinex-derivatives","ETHF0:USTF0",1760573648208,1.78047004,3979.1,3979.0,0.00253251]
["bitfinex-derivatives","ETHF0:USTF0",1760573648506,6.22365,3979.1,3979.0,0.00253251]
["bitfinex-derivatives","ETHF0:USTF0",1760573648704,6.78047004,3979.1,3979.0,0.00253251]
["bitfinex-derivatives","ETHF0:USTF0",1760573649213,1.22375,3978.3,3978.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760573649398,1.22378,3978.0,3977.9,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1760573649703,0.2212,3978.0,3977.9,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1760573650009,1.01105,3978.3,3978.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760573650408,1.22375,3978.3,3978.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760573650613,1.22375,3978.3,3978.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760573650809,1.36068,3978.0,3977.9,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1760573651410,1.36068,3978.0,3977.9,0.23352163]
["bitfinex-derivatives","ETHF0:USTF0",1760573651607,1.36068,3978.0,3977.9,0.46082163]
["bitfinex-derivatives","ETHF0:USTF0",1760573651806,0.3376,3978.3,3978.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1760573652107,0.5588,3978.3,3978.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760573652305,1.22375,3978.3,3978.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760573653505,1.22375,3978.3,3977.9,0.45480163]
["bitfinex-derivatives","ETHF0:USTF0",1760573653506,0.45228,3978.0,3977.9,0.45480163]
["bitfinex-derivatives","ETHF0:USTF0",1760573653707,0.45226,3978.2,3978.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760573653914,1.01106,3978.2,3978.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1760573654613,1.22376,3978.2,3978.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760573655312,1.02308,3978.0,3977.9,0.45481163]
["bitfinex-derivatives","ETHF0:USTF0",1760573655617,1.36068,3978.0,3977.9,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1760573656708,1.36068,3978.0,3977.9,0.68581163]
["bitfinex-derivatives","ETHF0:USTF0",1760573657110,1.36068,3978.0,3977.9,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1760573657319,6.36068,3978.0,3977.9,0.00252163]
["bitfinex-derivatives","ETHF0:USTF0",1760573658005,0.45229,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1760573658209,0.5588,3976.7,3976.6,4.21304]
["bitfinex-derivatives","ETHF0:USTF0",1760573658515,0.7715,3976.7,3976.6,7.41260368]
["bitfinex-derivatives","ETHF0:USTF0",1760573659006,0.7715,3976.7,3976.6,7.09306847]
["bitfinex-derivatives","ETHF0:USTF0",1760573659209,0.77412078,3976.7,3976.6,7.32036847]
["bitfinex-derivatives","ETHF0:USTF0",1760573659418,0.77412078,3976.7,3976.6,7.64216847]
["bitfinex-derivatives","ETHF0:USTF0",1760573659915,0.77412078,3976.7,3976.6,7.18972847]
["bitfinex-derivatives","ETHF0:USTF0",1760573659916,1.22655078,3976.7,3976.6,7.18972847]
["bitfinex-derivatives","ETHF0:USTF0",1760573660110,1.22655078,3976.7,3976.6,3.21006479]
["bitfinex-derivatives","ETHF0:USTF0",1760573661310,0.00262078,3976.7,3976.6,3.99016479]
["bitfinex-derivatives","ETHF0:USTF0",1760573661719,0.22382078,3976.7,3976.6,3.99016479]
["bitfinex-derivatives","ETHF0:USTF0",1760573662019,0.56142078,3976.7,3976.6,3.99016479]
["bitfinex-derivatives","ETHF0:USTF0",1760573662616,0.00262078,3976.7,3976.6,3.99016479]
["bitfinex-derivatives","ETHF0:USTF0",1760573663015,0.00262078,3976.7,3976.6,7.2278623]
["bitfinex-derivatives","ETHF0:USTF0",1760573663215,0.56142078,3976.7,3976.6,4.0200623]
["bitfinex-derivatives","ETHF0:USTF0",1760573663417,0.77412078,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573664121,0.77412078,3976.7,3976.6,0.23326479]
["bitfinex-derivatives","ETHF0:USTF0",1760573664423,0.00262078,3976.7,3976.6,3.99016479]
["bitfinex-derivatives","ETHF0:USTF0",1760573665023,0.00262078,3976.7,3976.6,7.22003783]
["bitfinex-derivatives","ETHF0:USTF0",1760573666219,0.00262078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573668422,0.77412078,3976.7,3976.6,7.35067783]
["bitfinex-derivatives","ETHF0:USTF0",1760573668623,0.77412078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573669125,0.00262078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573670014,0.22382078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573670220,1.01385078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573670825,0.22382078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573671124,0.00262078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573671526,0.45505078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573671926,0.00262078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573673328,0.45505078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573673630,0.22382078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573674323,0.54632078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573674629,0.00262078,3976.7,3976.6,7.67247783]
["bitfinex-derivatives","ETHF0:USTF0",1760573675431,0.00262078,3976.7,3976.6,8.45094823]
["bitfinex-derivatives","ETHF0:USTF0",1760573675625,0.00262078,3976.7,3976.6,13.45094823]
["bitfinex-derivatives","ETHF0:USTF0",1760573677226,0.45232,3977.7,3977.6,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1760573677426,0.99972,3977.7,3977.6,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1760573677730,0.9997,3977.9,3977.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1760573677932,1.2194,3977.9,3977.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760573678230,1.32195562,3977.9,3977.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1760573678546,0.45228,3978.1,3978.0,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1760573678744,0.55485562,3978.2,3978.1,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1760573678939,0.99963,3978.4,3978.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760573679141,1.55448562,3978.4,3978.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760573679339,1.22177511,3978.4,3978.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760573679542,1.22177511,3978.4,3978.3,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1760573680043,1.22177511,3978.4,3978.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760573681342,1.22177511,3978.4,3978.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760573681537,1.21941,3977.7,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573681741,0.5474,3977.2,3977.1,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1760573681941,0.99974,3977.5,3977.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760573682138,1.35404,3977.5,3977.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760573682443,1.35404,3977.5,3977.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760573682642,1.2195,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760573683237,1.2195,3976.9,3976.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760573683638,1.2195,3976.9,3976.8,3.88952]
["bitfinex-derivatives","ETHF0:USTF0",1760573684041,1.2195,3976.9,3976.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1760573684242,1.2195,3976.9,3976.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760573684746,1.21953,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573685839,0.7671,3976.7,3976.6,0.23156479]
["bitfinex-derivatives","ETHF0:USTF0",1760573686436,0.7671,3976.7,3976.6,0.77196479]
["bitfinex-derivatives","ETHF0:USTF0",1760573687342,0.45242,3976.8,3976.6,0.89699479]
["bitfinex-derivatives","ETHF0:USTF0",1760573687643,0.67732,3976.8,3976.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760573687842,0.7671,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573688243,1.21953,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573688947,1.77244128,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573689147,1.21953,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573689539,1.77244128,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573690747,12.89444128,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573691549,1.77244128,3976.7,3976.6,0.44456479]
["bitfinex-derivatives","ETHF0:USTF0",1760573691846,1.77244128,3976.7,3976.6,0.77196479]
["bitfinex-derivatives","ETHF0:USTF0",1760573692249,0.7671,3976.7,3976.6,0.89700479]
["bitfinex-derivatives","ETHF0:USTF0",1760573692443,0.2249,3976.7,3976.6,1.22440479]
["bitfinex-derivatives","ETHF0:USTF0",1760573692646,0.8119,3977.0,3976.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760573692846,1.58462319,3977.0,3976.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760573693041,1.0316,3977.0,3976.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760573693348,1.3541,3977.0,3976.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760573693550,1.90712319,3977.0,3976.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1760573693747,1.3541,3977.0,3976.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1760573693943,1.3541,3977.0,3976.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1760573694140,1.3541,3977.0,3976.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1760573694342,1.3541,3977.0,3976.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1760573694747,1.3541,3977.0,3976.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1760573694948,1.21953,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573695849,1.77255319,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573696352,1.21953,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573696952,1.77240949,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573697756,1.21953,3976.7,3976.6,0.00226479]
["bitfinex-derivatives","ETHF0:USTF0",1760573700451,1.21953,3976.7,3976.6,0.21946479]
["bitfinex-derivatives","ETHF0:USTF0",1760573700651,7.34153,3976.7,3976.6,0.21946479]
["bitfinex-derivatives","ETHF0:USTF0",1760573701253,1.21953,3976.7,3976.6,1.20840479]
["bitfinex-derivatives","ETHF0:USTF0",1760573701648,0.5474,3976.7,3976.6,1.20840479]
["bitfinex-derivatives","ETHF0:USTF0",1760573702151,0.587,3977.0,3976.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760573702356,3.2078,3977.2,3977.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760573702357,3.419,3977.2,3977.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1760573702550,3.419,3977.2,3977.1,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1760573702860,0.5295,3977.2,3977.1,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1760573703059,0.58694,3977.5,3977.4,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1760573703060,0.5295,3977.5,3977.4,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1760573703359,0.45233,3977.6,3977.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760573703555,0.45233,3977.6,3977.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760573703755,1.20443,3977.6,3977.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760573704161,0.7521,3977.1,3977.0,4.09618]
["bitfinex-derivatives","ETHF0:USTF0",1760573704456,0.2112,3977.1,3977.0,4.44118]
["bitfinex-derivatives","ETHF0:USTF0",1760573704661,0.91345381,3978.0,3977.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760573704662,0.5295,3977.8,3977.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760573704863,0.9818,3977.8,3977.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760573705259,1.2044,3977.8,3977.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760573705461,0.7521,3977.8,3977.7,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1760573705661,0.7521,3977.8,3977.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760573705862,0.7521,3977.8,3977.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760573706360,0.7521,3977.8,3977.7,1.21485381]
["bitfinex-derivatives","ETHF0:USTF0",1760573706564,0.7521,3977.8,3977.7,1.55985381]
["bitfinex-derivatives","ETHF0:USTF0",1760573707162,0.2112,3977.5,3977.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1760573707363,0.5295,3977.8,3977.7,0.88831]
["bitfinex-derivatives","ETHF0:USTF0",1760573707561,0.7521,3977.8,3977.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760573708061,0.7521,3977.8,3977.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760573708266,1.2044,3977.8,3977.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760573708661,0.7521,3977.8,3977.7,2.01216381]
["bitfinex-derivatives","ETHF0:USTF0",1760573708865,3.7373,3978.1,3978.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760573709066,0.5295,3978.1,3978.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760573709265,0.98177,3978.1,3978.0,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1760573709466,0.3183,3978.3,3978.0,4.50034418]
["bitfinex-derivatives","ETHF0:USTF0",1760573709665,1.20436,3978.2,3978.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1760573709856,1.20436,3978.2,3978.0,3.28549037]
["bitfinex-derivatives","ETHF0:USTF0",1760573709857,0.77057,3978.1,3978.0,3.28549037]
["bitfinex-derivatives","ETHF0:USTF0",1760573710063,1.20444,3977.5,3977.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1760573710266,1.34324,3977.5,3977.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1760573710566,1.34324,3977.5,3977.4,3.72032241]
["bitfinex-derivatives","ETHF0:USTF0",1760573711163,1.34324,3977.5,3977.4,3.50622241]
["bitfinex-derivatives","ETHF0:USTF0",1760573711368,0.8909,3977.0,3976.9,6.3429]
["bitfinex-derivatives","ETHF0:USTF0",1760573711557,0.8909,3977.0,3976.9,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1760573730385,1.20612316,3979.3,3979.2,0.00209017]
["bitfinex-derivatives","ETHF0:USTF0",1760573761299,1.2210072,3979.9,3979.8,3.77751377]
["bitfinex-derivatives","ETHF0:USTF0",1760573825650,0.45214,3979.2,3979.1,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1760573863670,0.00296372,3988.7,3988.6,3.53315675]
["bitfinex-derivatives","ETHF0:USTF0",1760573900397,0.3536991,3984.8,3984.7,0.00320675]
["bitfinex-derivatives","ETHF0:USTF0",1760573915708,0.79168,3983.3,3983.2,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1760573972255,0.45122,3987.4,3987.3,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1760573999370,0.45098,3989.6,3989.4,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1760574018194,0.3292,3995.2,3995.1,3.29710193]
["bitfinex-derivatives","ETHF0:USTF0",1760574064318,0.45079,3991.2,3991.0,4.05903118]
["bitfinex-derivatives","ETHF0:USTF0",1760574079421,0.00181289,3991.1,3990.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1760574135866,0.00263669,3993.0,3992.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760574152881,0.3164,3993.6,3993.5,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1760574191804,0.3414,3989.9,3989.8,3.30004483]
["bitfinex-derivatives","ETHF0:USTF0",1760574217922,0.3285,3990.6,3990.5,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1760574271756,3.2078,3989.4,3989.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1760574302583,0.45084,3990.7,3990.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1760574308986,0.76798,3992.1,3992.0,0.00284065]
["bitfinex-derivatives","ETHF0:USTF0",1760574362234,0.55370018,3994.8,3994.7,3.97981039]
["bitfinex-derivatives","ETHF0:USTF0",1760574404450,0.45045,3994.2,3994.0,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1760574438268,0.7727,3991.1,3991.0,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1760574480118,0.00317095,3996.2,3996.1,3.61238352]
["bitfinex-derivatives","ETHF0:USTF0",1760574558655,0.3454,3994.2,3994.1,4.06563366]
["bitfinex-derivatives","ETHF0:USTF0",1760574597779,1.22289,3994.7,3994.6,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1760574607000,3.2078,3989.5,3988.8,6.42009879]
["bitfinex-derivatives","ETHF0:USTF0",1760574647518,0.3448,3986.5,3986.4,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1760574679135,0.451,3989.3,3989.2,3.32258429]
["bitfinex-derivatives","ETHF0:USTF0",1760574716366,0.45107,3988.8,3988.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1760574730372,0.00217249,3987.1,3987.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1760574792918,0.45154,3984.5,3984.4,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1760574809624,0.55805164,3983.3,3983.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760574868470,0.45153,3984.7,3984.6,3.64305726]
["bitfinex-derivatives","ETHF0:USTF0",1760574901788,0.76667,3988.7,3988.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1760574957840,0.54751861,3992.3,3992.2,8.99954941]
["bitfinex-derivatives","ETHF0:USTF0",1760574975948,0.0243182,3992.8,3992.7,3.58134799]
["bitfinex-derivatives","ETHF0:USTF0",1760575002276,0.342,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760575071537,0.88215825,3985.0,3984.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1760575099861,0.1367,3980.5,3980.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1760575157502,0.3231,3983.3,3983.1,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1760575207845,1.2251696,3985.8,3985.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760575217851,1.23396,3984.3,3984.2,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1760575278795,0.7773,3984.5,3984.4,2.94630217]
["bitfinex-derivatives","ETHF0:USTF0",1760575309616,3.9701,3979.8,3979.7,0.21799641]
["bitfinex-derivatives","ETHF0:USTF0",1760575387590,0.45136,3986.1,3986.0,12.92895335]
["bitfinex-derivatives","ETHF0:USTF0",1760575399900,0.45149,3985.0,3984.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1760575485961,1.20144,3981.9,3981.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1760575492757,0.8878,3981.0,3980.9,1.22577324]
["bitfinex-derivatives","ETHF0:USTF0",1760575564711,6.44776516,3981.6,3981.5,0.00251586]
["bitfinex-derivatives","ETHF0:USTF0",1760575590927,0.65448495,3982.6,3982.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1760575657778,1.33371,3983.0,3982.9,3.9865925]
["bitfinex-derivatives","ETHF0:USTF0",1760575699917,0.77241681,3986.7,3986.6,3.60197637]
["bitfinex-derivatives","ETHF0:USTF0",1760575722529,1.06039632,3986.7,3986.6,4.49635384]
["bitfinex-derivatives","ETHF0:USTF0",1760575809185,0.3225,3988.4,3987.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1760575827304,3.5303,3983.4,3983.3,0.00315435]
["bitfinex-derivatives","ETHF0:USTF0",1760575897870,0.60032908,3979.9,3979.8,1.2163541]
["bitfinex-derivatives","ETHF0:USTF0",1760575928903,0.00211658,3981.9,3981.8,15.68755702]
["bitfinex-derivatives","ETHF0:USTF0",1760575950798,1.27090134,3982.8,3982.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1760575989034,1.23332205,3983.7,3983.6,2.94086267]
["bitfinex-derivatives","ETHF0:USTF0",1760576032157,1.35387,3986.0,3985.9,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1760576080994,1.00532,3984.7,3984.6,6.10422214]
["bitfinex-derivatives","ETHF0:USTF0",1760576181654,1.21446,3980.8,3980.7,0.45492856]
["bitfinex-derivatives","ETHF0:USTF0",1760576221572,0.87627,3981.6,3981.5,6.3353]
["bitfinex-derivatives","ETHF0:USTF0",1760576288533,0.60436415,3981.0,3980.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1760576351770,0.5253,3980.2,3980.1,11.40492907]
["bitfinex-derivatives","ETHF0:USTF0",1760576375278,0.00224132,3981.9,3981.8,7.66665885]
["bitfinex-derivatives","ETHF0:USTF0",1760576454364,0.33982144,3984.9,3984.8,4.40837529]
["bitfinex-derivatives","ETHF0:USTF0",1760576490274,1.21253,3988.2,3988.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1760576554114,0.82258323,3988.7,3988.6,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1760576570133,1.36126,3987.0,3986.9,6.53327]
["bitfinex-derivatives","ETHF0:USTF0",1760576601147,1.81712247,3987.3,3987.2,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1760576673511,0.536,3992.6,3992.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1760576702124,0.3143,3993.0,3992.9,1.20659]
["bitfinex-derivatives","ETHF0:USTF0",1760576738444,6.78598666,3993.6,3993.5,0.77223037]
["bitfinex-derivatives","ETHF0:USTF0",1760576790180,0.5687,3997.4,3997.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760576880547,0.7697,3998.6,3998.5,9.00012713]
["bitfinex-derivatives","ETHF0:USTF0",1760576895760,0.77458,3998.3,3998.2,3.52257295]
["bitfinex-derivatives","ETHF0:USTF0",1760576950893,0.45032,3995.3,3995.2,0.00301618]
["bitfinex-derivatives","ETHF0:USTF0",1760577002219,0.44943,4003.2,4003.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760577069975,0.42035399,4002.6,4002.5,8.71286706]
["bitfinex-derivatives","ETHF0:USTF0",1760577085393,0.77802,4003.3,4003.2,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1760577119205,0.47315678,4007.8,4007.7,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1760577183253,1.78752405,4006.9,4006.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1760577208766,0.44928,4004.6,4004.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1760577276023,1.76414521,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760577310253,0.7719,4000.0,3999.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1760577330655,0.7719,4000.1,4000.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1760577378194,1.21433064,3999.5,3999.4,0.76693686]
["bitfinex-derivatives","ETHF0:USTF0",1760577420920,0.57219662,4001.9,4001.8,4.40349]
["bitfinex-derivatives","ETHF0:USTF0",1760577470446,0.44994,3998.8,3998.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1760577487057,0.45003,3997.9,3997.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1760577551110,0.45002,3998.0,3997.9,0.45003]
["bitfinex-derivatives","ETHF0:USTF0",1760577566813,0.78807,3998.4,3998.3,13.74809634]
["bitfinex-derivatives","ETHF0:USTF0",1760577627848,0.5851,3995.0,3994.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1760577676306,1.0181668,3997.2,3997.1,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1760577739143,0.45065,3992.4,3992.0,0.00313561]
["bitfinex-derivatives","ETHF0:USTF0",1760577764166,3.5504,3991.4,3991.3,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1760577788683,0.3359,3994.9,3994.8,0.45037]
["bitfinex-derivatives","ETHF0:USTF0",1760577882059,0.56278024,3992.3,3992.0,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1760577909083,0.5556241,3993.3,3993.2,0.60757192]
["bitfinex-derivatives","ETHF0:USTF0",1760577967440,1.90835807,3992.5,3992.4,0.00190759]
["bitfinex-derivatives","ETHF0:USTF0",1760578017571,3.3356,3992.0,3991.8,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1760578080825,6.225,3996.4,3996.3,0.00198746]
["bitfinex-derivatives","ETHF0:USTF0",1760578099638,1.3489,3995.5,3995.4,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1760578144672,0.0019925,3996.8,3996.7,4.41306]
["bitfinex-derivatives","ETHF0:USTF0",1760578205904,1.2208,3994.6,3994.5,0.57356971]
["bitfinex-derivatives","ETHF0:USTF0",1760578264856,0.45046,3994.1,3994.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1760578318486,0.45167261,3999.5,3999.4,7.29719937]
["bitfinex-derivatives","ETHF0:USTF0",1760578335896,0.44981,3999.8,3999.7,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1760578415580,0.55209379,4004.4,4004.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1760578438996,0.76345,4003.0,4002.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1760578474719,1.2089,3999.9,3999.8,10.51531]
["bitfinex-derivatives","ETHF0:USTF0",1760578539968,1.20723,3997.9,3997.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1760578579892,0.2232,3999.0,3998.9,7.29262]
["bitfinex-derivatives","ETHF0:USTF0",1760578644047,1.3317,3999.0,3998.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1760578666072,0.33500335,4001.5,4001.4,9.54752192]
["bitfinex-derivatives","ETHF0:USTF0",1760578718602,0.89865437,3997.4,3997.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1760578781070,0.88378102,3998.4,3998.3,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1760578853028,3.00136406,4002.1,4002.0,9.77569338]
["bitfinex-derivatives","ETHF0:USTF0",1760578895848,0.76296,4001.2,4001.1,6.07180096]
["bitfinex-derivatives","ETHF0:USTF0",1760578978235,0.5685,3999.8,3999.7,0.45175446]
["bitfinex-derivatives","ETHF0:USTF0",1760579017244,0.34725433,4003.3,4003.2,11.61430383]
["bitfinex-derivatives","ETHF0:USTF0",1760579055076,1.33606,4003.0,4002.9,0.7687108]
["bitfinex-derivatives","ETHF0:USTF0",1760579130323,4.096,3996.5,3996.4,0.43982744]
["bitfinex-derivatives","ETHF0:USTF0",1760579203274,1.79680943,3995.4,3995.3,6.845251]
["bitfinex-derivatives","ETHF0:USTF0",1760579243804,1.37602505,3995.5,3995.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1760579275538,0.8994,3995.5,3995.4,6.97141]
["bitfinex-derivatives","ETHF0:USTF0",1760579392944,0.34244353,3999.4,3999.3,10.31343719]
["bitfinex-derivatives","ETHF0:USTF0",1760579417464,1.10718325,3999.7,3999.6,11.85736908]
["bitfinex-derivatives","ETHF0:USTF0",1760579470813,0.5362,4003.4,4003.3,7.07642]
["bitfinex-derivatives","ETHF0:USTF0",1760579528452,0.5375,4011.3,4011.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1760579542467,6.20558,4010.8,4010.7,0.22176047]
["bitfinex-derivatives","ETHF0:USTF0",1760579612920,3.64507488,4008.8,4008.7,1.79698598]
["bitfinex-derivatives","ETHF0:USTF0",1760579656547,0.756,4006.2,4006.1,9.92675307]
["bitfinex-derivatives","ETHF0:USTF0",1760579694373,1.20606,4007.4,4007.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1760579729796,1.23498,4008.1,4008.0,7.26929]
["bitfinex-derivatives","ETHF0:USTF0",1760579789957,0.44899,4007.2,4007.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1760579820173,1.33395,4007.5,4007.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1760579850208,1.78518367,4008.8,4008.7,6.92362]
["bitfinex-derivatives","ETHF0:USTF0",1760579922654,1.34204,4008.5,4008.0,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1760579961884,0.7475024,4011.2,4011.1,6.96133291]
["bitfinex-derivatives","ETHF0:USTF0",1760580023648,0.3231,4011.7,4011.6,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1760580044670,0.02443463,4012.8,4012.7,17.12021551]
["bitfinex-derivatives","ETHF0:USTF0",1760580130129,4.09480042,4005.9,4005.8,0.00291139]
["bitfinex-derivatives","ETHF0:USTF0",1760580142950,0.3342,4002.9,4002.8,0.02801529]
["bitfinex-derivatives","ETHF0:USTF0",1760580180365,3.3452,4003.5,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760580294549,0.02478067,4007.8,4007.7,10.31454563]
["bitfinex-derivatives","ETHF0:USTF0",1760580354990,6.82190384,4011.7,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760580395927,0.9235,4008.5,4008.4,0.00302274]
["bitfinex-derivatives","ETHF0:USTF0",1760580440446,0.00212781,4013.6,4013.5,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1760580474576,0.58908634,4016.2,4016.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1760580501986,0.3297,4028.5,4028.1,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760580536417,0.0028604,4031.1,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760580552128,3.65432,4029.3,4028.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1760580610879,6.6959,4025.9,4025.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1760580624785,0.4112,4025.9,4025.5,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1760580653999,8.8238,4024.5,4023.6,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1760580720251,0.1752,4019.5,4019.4,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1760580798099,0.1624,4023.0,4022.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1760580843844,0.5342,4022.0,4021.9,1.32758569]
["bitfinex-derivatives","ETHF0:USTF0",1760580860555,1.35231529,4020.4,4020.3,0.44972727]
["bitfinex-derivatives","ETHF0:USTF0",1760580962100,1.09177,4018.1,4018.0,4.13658]
["bitfinex-derivatives","ETHF0:USTF0",1760581003029,0.3717,4020.3,4020.2,10.43763]
["bitfinex-derivatives","ETHF0:USTF0",1760581077285,0.36482657,4019.5,4019.4,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1760581124318,0.4729,4019.8,4019.7,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1760581199251,1.31942954,4016.9,4016.8,3.9885938]
["bitfinex-derivatives","ETHF0:USTF0",1760581212755,0.7609,4018.4,4018.3,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1760581261707,0.906,4020.5,4020.4,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1760581340255,0.00288529,4024.4,4024.3,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1760581364564,3.2078,4026.6,4026.5,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1760581444519,1.742763,4021.2,4020.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1760581459133,0.3127,4020.1,4020.0,0.00267202]
["bitfinex-derivatives","ETHF0:USTF0",1760581544088,0.8936,4021.5,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760581566304,0.779,4018.1,4018.0,3.98043039]
["bitfinex-derivatives","ETHF0:USTF0",1760581604028,0.5601,4019.0,4018.9,1.96139717]
["bitfinex-derivatives","ETHF0:USTF0",1760581695784,0.3342,4026.9,4026.8,3.20957651]
["bitfinex-derivatives","ETHF0:USTF0",1760581778765,0.766,4024.6,4024.5,0.00299914]
["bitfinex-derivatives","ETHF0:USTF0",1760581822306,5.1283,4026.0,4024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760581841103,0.3323,4024.6,4024.1,0.87784598]
["bitfinex-derivatives","ETHF0:USTF0",1760581930452,3.335,4024.5,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760581973782,0.8917,4022.5,4022.4,0.66929]
["bitfinex-derivatives","ETHF0:USTF0",1760582051334,3.98082442,4022.8,4022.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1760582065544,0.3453,4021.2,4021.1,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1760582125995,10.54324372,4020.8,4020.7,0.00209251]
["bitfinex-derivatives","ETHF0:USTF0",1760582200744,0.756,4019.4,4019.3,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1760582258381,0.8833,4018.5,4018.4,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1760582304399,0.337,4016.8,4016.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1760582389770,3.5529,4017.2,4017.1,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1760582481334,0.3198252,4013.7,4013.6,5.08564448]
["bitfinex-derivatives","ETHF0:USTF0",1760582549174,0.2155,4016.7,4016.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1760582552683,0.7596,4016.4,4016.3,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1760582643861,0.89154903,4015.5,4015.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1760582725128,0.79096312,4016.7,4016.6,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1760582774584,0.7776,4016.3,4016.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1760582800891,0.3191,4015.3,4015.2,0.65611154]
["bitfinex-derivatives","ETHF0:USTF0",1760582904756,0.3128,4024.8,4024.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1760582922669,3.7428,4026.1,4026.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1760583014526,5.7813,4025.4,4025.3,0.00310292]
["bitfinex-derivatives","ETHF0:USTF0",1760583055963,0.7636,4025.7,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760583094084,0.4814,4024.5,4024.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760583194464,3.9692,4025.4,4025.3,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1760583219194,1.22668,4025.2,4025.1,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1760583269526,0.7712,4025.9,4025.8,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1760583348888,0.76505965,4030.6,4030.5,1.61941911]
["bitfinex-derivatives","ETHF0:USTF0",1760583435345,0.88474,4033.6,4033.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1760583502688,0.54830237,4032.3,4032.2,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1760583593459,1.29824016,4031.7,4031.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1760583618272,0.77190237,4032.3,4032.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1760583681921,0.90359,4029.6,4029.5,0.00229497]
["bitfinex-derivatives","ETHF0:USTF0",1760583766997,1.53428813,4035.1,4035.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1760583872089,0.65918,4030.6,4030.5,3.20987913]
["bitfinex-derivatives","ETHF0:USTF0",1760583941354,0.7744,4028.4,4028.3,1.52405377]
["bitfinex-derivatives","ETHF0:USTF0",1760583959862,0.5357,4030.6,4030.5,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1760584029303,0.56886327,4027.2,4027.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1760584071133,0.4301,4024.5,4024.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760584121880,3.2078,4030.7,4030.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1760584220657,1.09592658,4031.1,4031.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1760584325335,1.21639,4026.9,4026.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1760584355264,1.22353,4027.4,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760584442004,1.78065358,4027.0,4026.9,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1760584532772,0.00253478,4024.1,4024.0,1.65606921]
["bitfinex-derivatives","ETHF0:USTF0",1760584590017,1.20958,4024.3,4024.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1760584680791,0.90281398,4023.0,4022.9,6.45223]
["bitfinex-derivatives","ETHF0:USTF0",1760584739938,0.1261,4026.0,4025.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1760584794285,0.3473,4025.5,4025.4,9.65175]
["bitfinex-derivatives","ETHF0:USTF0",1760584887753,0.3463,4027.9,4027.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1760584950718,3.2078,4036.1,4036.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1760584975036,0.32,4035.8,4035.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1760585005358,0.3394,4031.4,4031.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1760585124240,1.34033,4032.0,4031.3,1.22707568]
["bitfinex-derivatives","ETHF0:USTF0",1760585157572,3.5343,4030.3,4030.2,1.51405053]
["bitfinex-derivatives","ETHF0:USTF0",1760585251453,0.5422,4030.6,4030.5,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1760585306998,0.9096,4034.0,4033.9,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1760585402874,0.44631,4031.3,4030.8,4.28289808]
["bitfinex-derivatives","ETHF0:USTF0",1760585419578,6.7982,4028.3,4028.2,0.00243721]
["bitfinex-derivatives","ETHF0:USTF0",1760585496930,0.8841,4027.5,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760585559578,0.00181795,4028.8,4028.7,0.7710105]
["bitfinex-derivatives","ETHF0:USTF0",1760585607615,1.33884867,4028.4,4028.1,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1760585707893,1.3101534,4027.8,4027.7,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1760585749227,1.31835127,4027.4,4027.3,0.23086229]
["bitfinex-derivatives","ETHF0:USTF0",1760585821876,0.8859,4025.5,4025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760585841087,0.00230386,4026.4,4026.3,7.19425]
["bitfinex-derivatives","ETHF0:USTF0",1760585936663,0.44658,4028.8,4028.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1760585984506,0.7635,4028.0,4027.9,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1760586098481,0.13523769,4029.5,4029.2,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1760586162930,0.69797475,4026.5,4026.4,0.7674865]
["bitfinex-derivatives","ETHF0:USTF0",1760586210556,3.2078,4027.7,4027.4,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1760586325635,0.79885716,4027.7,4027.6,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1760586396295,3.98801344,4024.1,4024.0,5.99900601]
["bitfinex-derivatives","ETHF0:USTF0",1760586485478,0.4805,4023.0,4022.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1760586543016,0.7518,4024.8,4024.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1760586651210,0.771,4022.9,4022.8,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1760586701145,7.80685159,4020.1,4020.0,7.20433155]
["bitfinex-derivatives","ETHF0:USTF0",1760586743378,0.54269505,4023.5,4023.4,12.43393813]
["bitfinex-derivatives","ETHF0:USTF0",1760586897513,0.4731,4022.5,4022.4,4.5036048]
["bitfinex-derivatives","ETHF0:USTF0",1760587038928,1.8161219,4019.6,4019.5,0.00230511]
["bitfinex-derivatives","ETHF0:USTF0",1760587115513,0.8908,4016.5,4016.4,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1760587145526,0.3345,4015.1,4015.0,9.82151]
["bitfinex-derivatives","ETHF0:USTF0",1760587221071,0.3402,4014.4,4014.3,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1760587258196,1.5392248,4014.9,4014.8,3.44045753]
["bitfinex-derivatives","ETHF0:USTF0",1760587349374,1.78269583,4016.4,4016.3,0.45275286]
["bitfinex-derivatives","ETHF0:USTF0",1760587435057,0.8747,4021.0,4020.9,3.42331853]
["bitfinex-derivatives","ETHF0:USTF0",1760587530539,7.79865798,4020.1,4020.0,3.20484276]
["bitfinex-derivatives","ETHF0:USTF0",1760587609285,0.98671025,4020.3,4020.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1760587642608,0.7674,4020.9,4020.8,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1760587743698,1.31136836,4020.8,4020.7,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1760587831846,0.78228167,4020.2,4020.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1760587949913,1.216,4025.0,4024.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1760588002148,1.20229596,4026.0,4025.9,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1760588105222,1.22722,4026.6,4026.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760588130925,0.4354,4027.0,4026.9,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1760588207393,1.33948102,4029.6,4029.5,0.56014043]
["bitfinex-derivatives","ETHF0:USTF0",1760588326078,0.98842,4029.2,4029.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760588335973,1.21655,4029.0,4028.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1760588491090,1.19931,4029.3,4029.2,1.21768475]
["bitfinex-derivatives","ETHF0:USTF0",1760588576345,0.56420908,4026.0,4025.9,4.77986634]
["bitfinex-derivatives","ETHF0:USTF0",1760588597266,0.7821,4026.4,4026.3,3.81478066]
["bitfinex-derivatives","ETHF0:USTF0",1760588690330,1.23376,4026.2,4026.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1760588801025,1.89268729,4028.5,4028.4,0.00212621]
["bitfinex-derivatives","ETHF0:USTF0",1760588887585,1.45313446,4026.5,4026.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1760588924414,0.4374,4027.4,4027.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1760589057906,1.20012,4024.8,4024.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1760589111454,0.7721,4026.3,4026.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1760589203419,1.10462832,4026.1,4026.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1760589270271,0.55996238,4028.4,4028.3,8.11250205]
["bitfinex-derivatives","ETHF0:USTF0",1760589390540,0.21622529,4023.4,4023.3,10.08665922]
["bitfinex-derivatives","ETHF0:USTF0",1760589412360,0.98145,4022.7,4022.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1760589466302,0.66265,4022.8,4022.7,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1760589561267,1.2134,4022.3,4022.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1760589608196,0.2253183,4021.1,4020.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1760589704702,0.5434,4017.2,4017.1,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1760589771830,0.56516576,4014.9,4014.8,3.93465579]
["bitfinex-derivatives","ETHF0:USTF0",1760589820863,0.3193,4008.8,4008.2,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1760589834274,0.3193,4007.4,4007.1,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1760589897007,0.2126,4008.2,4008.1,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1760589914128,0.7796,4007.9,4007.8,9.32474473]
["bitfinex-derivatives","ETHF0:USTF0",1760590008286,0.91424106,4003.5,4003.4,3.73604756]
["bitfinex-derivatives","ETHF0:USTF0",1760590043003,3.14193735,3996.8,3996.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1760590124855,6.4735,3994.5,3993.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1760590156986,0.0023087,3997.4,3997.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760590181797,0.3315,4001.0,4000.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1760590254470,1.79221391,4004.8,4004.7,0.00304902]
["bitfinex-derivatives","ETHF0:USTF0",1760590294604,0.00309641,4005.7,4005.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1760590378375,0.7782,4010.2,4010.1,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1760590420088,0.2213,4008.8,4008.7,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1760590479730,0.2299,4005.0,4004.9,0.32428926]
["bitfinex-derivatives","ETHF0:USTF0",1760590558895,0.7462,4005.8,4005.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1760590687798,1.35898307,4003.9,4003.8,0.77842892]
["bitfinex-derivatives","ETHF0:USTF0",1760590700206,1.36376122,4004.3,4004.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1760590762541,0.7693,4000.3,4000.2,7.30287]
["bitfinex-derivatives","ETHF0:USTF0",1760590873327,1.50740019,4001.8,4001.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1760590921056,0.3298,4001.5,4001.4,4.31111832]
["bitfinex-derivatives","ETHF0:USTF0",1760590988409,1.48564813,3996.0,3995.9,0.0031758]
["bitfinex-derivatives","ETHF0:USTF0",1760591018028,1.45085137,3994.5,3994.4,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1760591079482,0.88987,3998.4,3998.3,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1760591079990,0.7646,3998.1,3998.0,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1760591136430,1.38009308,3999.8,3999.7,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1760591208098,0.73845904,3997.0,3996.2,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1760591240821,1.50015904,3997.0,3996.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1760591290567,0.44991,3999.0,3998.8,6.52292]
["bitfinex-derivatives","ETHF0:USTF0",1760591313392,1.20326,4000.3,4000.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1760591354319,0.7717,3998.3,3998.2,0.68171049]
["bitfinex-derivatives","ETHF0:USTF0",1760591406166,0.5373,4000.3,4000.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1760591490530,1.37156872,4001.1,4001.0,4.06429062]
["bitfinex-derivatives","ETHF0:USTF0",1760591499125,0.00298929,4003.6,4003.5,7.71512699]
["bitfinex-derivatives","ETHF0:USTF0",1760591566665,0.7829,4002.0,4001.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1760591683944,0.88371,4005.2,4005.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1760591711569,0.87249,4006.2,4006.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1760591761510,1.36637223,4005.6,4005.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760591839478,0.60222032,3996.9,3996.8,0.77052949]
["bitfinex-derivatives","ETHF0:USTF0",1760591927344,0.2127,3996.7,3996.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1760591944359,0.44999,3998.2,3997.7,4.03038251]
["bitfinex-derivatives","ETHF0:USTF0",1760591981986,0.4418,3999.8,3999.7,3.95587319]
["bitfinex-derivatives","ETHF0:USTF0",1760592070965,1.2526,4002.5,4000.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760592112576,1.35354806,4000.9,4000.8,9.77526985]
["bitfinex-derivatives","ETHF0:USTF0",1760592190148,0.44961,4001.6,4001.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1760592218578,1.33375118,4003.6,4003.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1760592367080,0.44966,4001.2,4001.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1760592396506,0.81605258,3998.8,3998.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760592440129,1.21801,4000.7,4000.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1760592538595,0.4398,4002.2,4002.1,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1760592595537,0.88599,4001.8,4001.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1760592651972,0.97163548,4002.2,4001.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760592668971,0.00208283,4005.9,4005.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1760592714597,1.10538668,4001.5,4001.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1760592752225,0.60232075,4004.5,4004.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1760592815656,5.7793,4001.4,4001.3,0.00246414]
["bitfinex-derivatives","ETHF0:USTF0",1760592848481,0.3158,4005.1,4005.0,0.32241156]
["bitfinex-derivatives","ETHF0:USTF0",1760592888126,0.44896,4007.5,4007.2,3.22566583]
["bitfinex-derivatives","ETHF0:USTF0",1760592923334,0.3299,4014.4,4014.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1760592946352,0.3196,4019.6,4019.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1760592985270,0.3191,4016.0,4015.7,0.0017755]
["bitfinex-derivatives","ETHF0:USTF0",1760593025987,1.24483,4017.0,4016.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760593091645,0.93929555,4013.8,4013.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1760593106248,1.23211,4012.3,4012.2,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1760593223820,0.56582375,4020.9,4020.8,1.55779867]
["bitfinex-derivatives","ETHF0:USTF0",1760593250630,0.00198943,4017.5,4017.4,0.75168622]
["bitfinex-derivatives","ETHF0:USTF0",1760593325095,1.11901634,4017.2,4017.1,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1760593366026,0.22990984,4015.7,4015.6,0.76164625]
["bitfinex-derivatives","ETHF0:USTF0",1760593470394,1.20429,4018.8,4018.7,6.04648753]
["bitfinex-derivatives","ETHF0:USTF0",1760593525536,0.7543,4016.8,4016.7,7.28132]
["bitfinex-derivatives","ETHF0:USTF0",1760593562961,0.44778,4018.0,4017.9,7.25948]
["bitfinex-derivatives","ETHF0:USTF0",1760593630209,1.48088593,4016.5,4016.4,0.00276683]
["bitfinex-derivatives","ETHF0:USTF0",1760593686632,0.7785,4014.4,4014.3,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1760593754396,0.77172673,4010.8,4010.7,1.22003047]
["bitfinex-derivatives","ETHF0:USTF0",1760593810731,1.04892774,4008.5,4006.9,6.79720913]
["bitfinex-derivatives","ETHF0:USTF0",1760593822836,0.3149,4007.1,4006.7,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1760593875468,0.4327,4004.1,4003.8,6.50836]
["bitfinex-derivatives","ETHF0:USTF0",1760593922701,0.2286,4000.0,3999.9,0.78105436]
["bitfinex-derivatives","ETHF0:USTF0",1760593959124,0.1267,3984.4,3982.3,3.33683467]
["bitfinex-derivatives","ETHF0:USTF0",1760593970032,0.3258,3983.4,3982.8,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1760594020376,1.34388723,3987.6,3987.5,0.00318654]
["bitfinex-derivatives","ETHF0:USTF0",1760594041279,0.45105,3989.1,3988.7,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1760594074300,0.342,3989.4,3989.3,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1760594124738,0.00184271,3991.9,3991.6,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1760594192278,0.92186329,3993.5,3993.4,9.55913096]
["bitfinex-derivatives","ETHF0:USTF0",1760594252335,0.7672,3996.4,3996.3,3.27534583]
["bitfinex-derivatives","ETHF0:USTF0",1760594322197,2.53840865,3994.9,3994.8,0.00270086]
["bitfinex-derivatives","ETHF0:USTF0",1760594422866,0.9145,3996.5,3996.4,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1760594444183,0.7715,3995.8,3995.7,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1760594534534,0.77584129,3998.9,3998.8,9.41632343]
["bitfinex-derivatives","ETHF0:USTF0",1760594596991,0.3536,3998.0,3997.9,9.3343983]
["bitfinex-derivatives","ETHF0:USTF0",1760594653829,0.45413922,4001.5,4001.4,3.73434122]
["bitfinex-derivatives","ETHF0:USTF0",1760594695969,0.462,4000.0,3999.9,7.28349649]
["bitfinex-derivatives","ETHF0:USTF0",1760594783126,0.7747,3998.2,3998.1,6.51104]
["bitfinex-derivatives","ETHF0:USTF0",1760594807939,0.32499108,4000.8,4000.7,9.31744687]
["bitfinex-derivatives","ETHF0:USTF0",1760594831869,0.00199254,4010.8,4010.2,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1760594903529,0.7504,4005.4,4004.3,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1760594943367,1.25571,4004.5,4004.2,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1760595023516,0.7534,4001.4,4001.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1760595049234,0.5271,4004.9,4004.8,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1760595100856,0.3412,4002.7,4002.6,3.2881743]
["bitfinex-derivatives","ETHF0:USTF0",1760595140490,0.00232425,4004.9,4004.8,10.00450232]
["bitfinex-derivatives","ETHF0:USTF0",1760595217550,0.1277,4002.0,4001.1,2.90059261]
["bitfinex-derivatives","ETHF0:USTF0",1760595276304,0.85250863,4002.3,4002.2,6.51357]
["bitfinex-derivatives","ETHF0:USTF0",1760595290122,0.4345,4002.6,4002.5,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1760595355173,0.78993,4003.5,4003.4,3.26956177]
["bitfinex-derivatives","ETHF0:USTF0",1760595405999,0.0025997,4002.5,4002.4,9.65274876]
["bitfinex-derivatives","ETHF0:USTF0",1760595438512,1.2284,4001.9,4001.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1760595488534,1.20755,4002.4,4002.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1760595557000,0.5267,4001.4,4001.3,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1760595587324,1.22538,4003.9,4003.8,3.72345545]
["bitfinex-derivatives","ETHF0:USTF0",1760595619645,1.00531576,4005.7,4005.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1760595683789,0.44902,4007.1,4006.0,0.0459]
["bitfinex-derivatives","ETHF0:USTF0",1760595723818,6.73691616,4004.8,4004.7,0.0027237]
["bitfinex-derivatives","ETHF0:USTF0",1760595787560,0.77996,4001.4,4001.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760595805176,0.3303,4006.4,4005.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1760595902652,0.00181216,4009.4,4009.3,4.52145201]
["bitfinex-derivatives","ETHF0:USTF0",1760595936567,0.325,4012.4,4011.9,4.04338893]
["bitfinex-derivatives","ETHF0:USTF0",1760596001515,1.20048,4010.1,4010.0,0.75856193]
["bitfinex-derivatives","ETHF0:USTF0",1760596063869,0.76778,4013.7,4013.6,3.93105695]
["bitfinex-derivatives","ETHF0:USTF0",1760596134116,5.89946117,4016.5,4016.4,4.60760974]
["bitfinex-derivatives","ETHF0:USTF0",1760596156635,0.5384,4015.0,4014.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1760596197658,1.24324,4018.5,4018.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1760596254219,0.7759,4021.6,4021.5,3.27372305]
["bitfinex-derivatives","ETHF0:USTF0",1760596276034,0.79186,4022.8,4022.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1760596322170,0.44666,4028.0,4027.9,3.17283103]
["bitfinex-derivatives","ETHF0:USTF0",1760596344784,0.4467,4027.7,4027.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1760596357889,0.44685,4026.3,4026.0,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1760596403616,0.323,4025.3,4025.2,0.00254241]
["bitfinex-derivatives","ETHF0:USTF0",1760596497980,0.2167,4025.0,4024.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1760596524701,0.44747,4020.7,4020.6,0.00207177]
["bitfinex-derivatives","ETHF0:USTF0",1760596541312,0.00208524,4023.3,4023.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1760596625877,0.1413695,4021.5,4021.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1760596684717,0.8974,4021.0,4020.9,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1760596716043,0.2192,4021.3,4021.2,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1760596753174,0.7516,4023.4,4023.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1760596819040,0.563,4026.6,4026.5,9.93006627]
["bitfinex-derivatives","ETHF0:USTF0",1760596847658,0.67048,4026.3,4026.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1760596863263,0.1277,4026.5,4025.9,3.19730706]
["bitfinex-derivatives","ETHF0:USTF0",1760596976441,0.78339474,4023.9,4023.8,9.98778603]
["bitfinex-derivatives","ETHF0:USTF0",1760597007669,0.539,4022.3,4022.2,10.42802728]
["bitfinex-derivatives","ETHF0:USTF0",1760597102031,0.9101,4020.5,4020.4,4.04391387]
["bitfinex-derivatives","ETHF0:USTF0",1760597144473,2.2187565,4024.0,4023.9,0.00281667]
["bitfinex-derivatives","ETHF0:USTF0",1760597178792,0.34877939,4025.3,4025.2,10.1010202]
["bitfinex-derivatives","ETHF0:USTF0",1760597240135,0.9145,4023.0,4022.9,9.50756521]
["bitfinex-derivatives","ETHF0:USTF0",1760597282758,1.09498365,4024.0,4023.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1760597326497,0.5491,4023.3,4023.2,10.05943752]
["bitfinex-derivatives","ETHF0:USTF0",1760597404754,0.76570599,4028.4,4028.3,9.23877817]
["bitfinex-derivatives","ETHF0:USTF0",1760597427860,0.1291,4044.5,4042.9,2.65554702]
["bitfinex-derivatives","ETHF0:USTF0",1760597457580,0.4787,4040.4,4040.3,0.62192203]
["bitfinex-derivatives","ETHF0:USTF0",1760597490111,0.3312,4042.5,4042.3,3.15466079]
["bitfinex-derivatives","ETHF0:USTF0",1760597502914,0.44509,4042.7,4042.2,3.93126449]
["bitfinex-derivatives","ETHF0:USTF0",1760597563863,0.4535,4040.5,4039.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1760597606885,0.44555,4038.9,4037.7,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1760597660033,0.42572,4042.4,4042.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1760597678348,0.3429,4047.1,4046.3,0.0020947]
["bitfinex-derivatives","ETHF0:USTF0",1760597701562,40.8,4046.7,4046.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1760597753197,0.0018996,4045.1,4045.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1760597785518,0.326,4043.7,4043.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1760597826344,0.4511,4041.5,4041.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1760597903002,0.87768,4039.1,4039.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1760598003674,0.44493,4044.1,4043.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1760598032204,0.05641393,4043.5,4043.0,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1760598041506,0.00174297,4043.9,4043.7,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1760598095138,0.9949,4044.4,4044.3,0.66041]
["bitfinex-derivatives","ETHF0:USTF0",1760598152084,0.7513,4042.8,4042.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760598180011,0.8889,4040.5,4040.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1760598235946,0.90969139,4038.0,4037.9,0.44944224]
["bitfinex-derivatives","ETHF0:USTF0",1760598305212,0.44568,4037.3,4037.2,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1760598354753,0.89301,4036.1,4036.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1760598432631,0.79110544,4033.9,4033.8,4.150029]
["bitfinex-derivatives","ETHF0:USTF0",1760598480462,0.7577,4034.3,4034.2,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1760598521496,1.22061,4033.4,4033.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760598618278,1.15734109,4035.5,4035.4,3.62693479]
["bitfinex-derivatives","ETHF0:USTF0",1760598675316,0.7465,4031.9,4031.8,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1760598738942,0.0513,4027.9,4027.8,1.21785247]
["bitfinex-derivatives","ETHF0:USTF0",1760598769276,0.7254,4030.6,4030.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1760598874462,0.44611,4033.4,4032.7,10.60077076]
["bitfinex-derivatives","ETHF0:USTF0",1760598904881,0.7703,4034.2,4034.1,4.39638736]
["bitfinex-derivatives","ETHF0:USTF0",1760598965322,0.557,4030.2,4030.1,3.36660863]
["bitfinex-derivatives","ETHF0:USTF0",1760599014063,0.6747,4025.0,4024.9,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1760599070507,0.4755,4025.5,4025.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1760599090723,0.3235,4025.9,4025.8,3.88673722]
["bitfinex-derivatives","ETHF0:USTF0",1760599122951,0.9062,4026.5,4026.4,3.4540691]
["bitfinex-derivatives","ETHF0:USTF0",1760599200795,0.00252043,4027.3,4027.2,3.91612108]
["bitfinex-derivatives","ETHF0:USTF0",1760599212297,0.1176,4024.6,4023.5,1.9028582]
["bitfinex-derivatives","ETHF0:USTF0",1760599255830,1.3359757,4021.1,4021.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1760599308966,0.89559,4016.5,4015.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1760599369695,0.00254273,4013.4,4013.3,10.07992934]
["bitfinex-derivatives","ETHF0:USTF0",1760599377603,0.44829,4013.8,4013.6,0.00217126]
["bitfinex-derivatives","ETHF0:USTF0",1760599408534,0.36713317,4008.7,4008.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1760599478987,0.44892,4008.2,4007.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1760599509706,0.3135,4006.3,4005.7,3.20848516]
["bitfinex-derivatives","ETHF0:USTF0",1760599551643,0.77587,4006.8,4006.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1760599572759,0.4492,4005.7,4005.4,0.00192894]
["bitfinex-derivatives","ETHF0:USTF0",1760599615790,0.44878,4009.5,4008.7,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1760599652404,0.3333,4008.3,4008.1,3.19142077]
["bitfinex-derivatives","ETHF0:USTF0",1760599682742,0.44889,4008.5,4008.4,4.03431339]
["bitfinex-derivatives","ETHF0:USTF0",1760599740177,0.87085,4007.9,4007.7,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1760599802317,0.4401,4003.5,4003.4,9.81625709]
["bitfinex-derivatives","ETHF0:USTF0",1760599864272,6.53561177,4004.3,4004.2,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1760599879478,0.3122,4001.2,4001.0,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1760599925224,0.00318329,4006.4,4006.3,14.56378631]
["bitfinex-derivatives","ETHF0:USTF0",1760599975650,0.5358,4007.1,4007.0,3.74584031]
["bitfinex-derivatives","ETHF0:USTF0",1760600043085,0.2292,4007.3,4007.2,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1760600097630,0.7833,4007.1,4007.0,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1760600170078,0.7757,4005.4,4005.3,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1760600205708,0.6911,4006.0,4005.9,0.89017]
["bitfinex-derivatives","ETHF0:USTF0",1760600247536,0.90324782,4005.0,4004.9,9.70724387]
["bitfinex-derivatives","ETHF0:USTF0",1760600319390,0.4484,4006.5,4006.4,3.22724904]
["bitfinex-derivatives","ETHF0:USTF0",1760600384845,0.1273,4007.0,4006.9,3.30407192]
["bitfinex-derivatives","ETHF0:USTF0",1760600433887,0.4289,4003.7,4003.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1760600463903,0.81900922,4002.3,4002.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1760600537256,1.21424,4007.2,4007.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1760600563268,1.35786029,4007.1,4007.0,0.00209686]
["bitfinex-derivatives","ETHF0:USTF0",1760600622805,0.67497512,4009.3,4009.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1760600709070,0.765,4008.1,4008.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1760600728676,0.319,4008.1,4008.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1760600826150,0.91328231,4005.5,4005.4,0.00298993]
["bitfinex-derivatives","ETHF0:USTF0",1760600880210,0.906,4006.0,4005.9,3.73448257]
["bitfinex-derivatives","ETHF0:USTF0",1760600948839,0.7608,4007.7,4006.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1760600985061,0.224,4006.2,4006.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1760601041704,0.7503,4006.5,4006.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1760601069815,0.5552,4005.2,4005.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760601128272,0.7697,4003.4,4003.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760601192908,0.00257018,4001.0,4000.9,4.50719287]
["bitfinex-derivatives","ETHF0:USTF0",1760601233331,0.7591,4000.6,4000.5,0.76224801]
["bitfinex-derivatives","ETHF0:USTF0",1760601304255,1.20720568,3997.3,3997.2,0.32406867]
["bitfinex-derivatives","ETHF0:USTF0",1760601322472,1.0173,3996.7,3996.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1760601390330,0.3389,4004.8,4003.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1760601403627,0.45149216,4004.2,4004.0,0.68382294]
["bitfinex-derivatives","ETHF0:USTF0",1760601448769,6.223,4001.5,4001.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1760601530624,0.85652056,4000.6,4000.5,4.11606184]
["bitfinex-derivatives","ETHF0:USTF0",1760601600195,0.1377,4004.0,4003.9,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1760601632512,0.4445,4004.4,4004.3,4.6354391]
["bitfinex-derivatives","ETHF0:USTF0",1760601670053,0.6091,4005.0,4004.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1760601694159,0.89178,4003.6,4003.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1760601726596,0.9543,4004.2,4004.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1760601799346,7.2327,3998.0,3997.9,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1760601846880,1.51071,3998.0,3997.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1760601905320,1.09907,3994.8,3994.7,10.75050574]
["bitfinex-derivatives","ETHF0:USTF0",1760601918731,0.6486,3994.6,3994.5,6.8251]
["bitfinex-derivatives","ETHF0:USTF0",1760601992088,3.6547,3993.5,3993.4,6.97732]
["bitfinex-derivatives","ETHF0:USTF0",1760602011895,6.112,3996.9,3996.8,0.45202861]
["bitfinex-derivatives","ETHF0:USTF0",1760602084846,3.8702,3997.6,3997.5,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1760602150193,16.40544004,3998.5,3998.4,8.06885995]
["bitfinex-derivatives","ETHF0:USTF0",1760602176324,50.98703955,3998.5,3998.4,12.15204925]
["bitfinex-derivatives","ETHF0:USTF0",1760602312447,0.88835687,4002.2,4002.1,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1760602347971,6.071,4001.9,4001.8,3.68028712]
["bitfinex-derivatives","ETHF0:USTF0",1760602421312,2.4765,4004.0,4003.7,1.79041235]
["bitfinex-derivatives","ETHF0:USTF0",1760602476254,9.78678877,4005.0,4004.9,10.01274233]
["bitfinex-derivatives","ETHF0:USTF0",1760602562520,6.9262502,4004.5,4003.9,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1760602570123,16.34362769,4003.0,4002.9,0.00323197]
["bitfinex-derivatives","ETHF0:USTF0",1760602631467,6.057,3999.1,3999.0,10.91215331]
["bitfinex-derivatives","ETHF0:USTF0",1760602726022,6.052,4004.5,4004.4,9.50176599]
["bitfinex-derivatives","ETHF0:USTF0",1760602827999,5.84457,4003.7,4003.6,8.71590812]
["bitfinex-derivatives","ETHF0:USTF0",1760602891550,0.0020967,4006.2,4006.1,13.83430789]
["bitfinex-derivatives","ETHF0:USTF0",1760602916358,11.77184,4004.8,4004.7,0.00309871]
["bitfinex-derivatives","ETHF0:USTF0",1760603043136,10.9509626,3999.2,3999.1,3.74509057]
["bitfinex-derivatives","ETHF0:USTF0",1760603085371,12.01432475,3998.6,3998.5,3.28950554]
["bitfinex-derivatives","ETHF0:USTF0",1760603154099,7.3338,3998.5,3998.4,8.46603445]
["bitfinex-derivatives","ETHF0:USTF0",1760603298209,10.9250658,3994.9,3994.8,3.64240638]
["bitfinex-derivatives","ETHF0:USTF0",1760603420693,20.24886513,3996.0,3995.9,0.45034]
["bitfinex-derivatives","ETHF0:USTF0",1760603491147,11.84488242,3996.0,3995.9,3.29697694]
["bitfinex-derivatives","ETHF0:USTF0",1760603520086,10.09266,3997.5,3997.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1760603640370,10.31417404,4000.9,4000.8,7.22821965]
["bitfinex-derivatives","ETHF0:USTF0",1760603710535,6.02766854,4000.9,4000.8,7.16723585]
["bitfinex-derivatives","ETHF0:USTF0",1760603793690,8.5049,3994.0,3993.9,6.76370932]
["bitfinex-derivatives","ETHF0:USTF0",1760603809799,12.56979654,3994.0,3993.9,3.6539783]
["bitfinex-derivatives","ETHF0:USTF0",1760603842911,49.9891662,3986.7,3986.6,1.46349464]
["bitfinex-derivatives","ETHF0:USTF0",1760603906779,1.33338369,3984.4,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1760603973526,6.12303737,3985.8,3985.7,7.0343229]
["bitfinex-derivatives","ETHF0:USTF0",1760604016653,9.46198931,3993.0,3992.9,6.52734838]
["bitfinex-derivatives","ETHF0:USTF0",1760604048176,8.12342078,3995.3,3995.2,4.61104455]
["bitfinex-derivatives","ETHF0:USTF0",1760604102612,6.9803,3993.3,3993.2,6.70530404]
["bitfinex-derivatives","ETHF0:USTF0",1760604171174,12.85726838,3993.3,3993.2,3.48762231]
["bitfinex-derivatives","ETHF0:USTF0",1760604181184,2.15492,3992.6,3992.5,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760604288348,7.6938,3991.4,3991.3,3.77235157]
["bitfinex-derivatives","ETHF0:USTF0",1760604376410,13.0072348,3992.9,3992.8,2.36308155]
["bitfinex-derivatives","ETHF0:USTF0",1760604420845,3.07915,3992.3,3992.2,3.19813674]
["bitfinex-derivatives","ETHF0:USTF0",1760604443267,12.30248262,3990.1,3990.0,0.00230788]
["bitfinex-derivatives","ETHF0:USTF0",1760604496591,8.5237,3990.3,3990.2,3.00244]
["bitfinex-derivatives","ETHF0:USTF0",1760604559331,6.73292174,3994.5,3994.4,6.26383323]
["bitfinex-derivatives","ETHF0:USTF0",1760604642576,7.3805,3988.1,3988.0,6.41576896]
["bitfinex-derivatives","ETHF0:USTF0",1760604686812,0.93904497,3994.4,3994.3,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1760604716241,2.2877,3993.1,3993.0,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1760604841753,10.37071,3994.9,3994.8,5.88941322]
["bitfinex-derivatives","ETHF0:USTF0",1760604863666,11.76292,3995.7,3995.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1760604978159,7.2425,3994.7,3994.6,2.52434]
["bitfinex-derivatives","ETHF0:USTF0",1760604995280,8.21223,3995.6,3995.5,5.53177074]
["bitfinex-derivatives","ETHF0:USTF0",1760605131377,7.59579,3994.2,3994.1,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1760605219952,8.42365788,3994.1,3994.0,4.8611854]
["bitfinex-derivatives","ETHF0:USTF0",1760605287884,7.50800069,3993.3,3993.2,1.24478788]
["bitfinex-derivatives","ETHF0:USTF0",1760605326623,7.42132593,3994.6,3994.5,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1760605377972,6.8018,3995.6,3995.5,4.77420634]
["bitfinex-derivatives","ETHF0:USTF0",1760605433104,5.7993,3994.6,3994.5,0.00313101]
["bitfinex-derivatives","ETHF0:USTF0",1760605535378,1.33033349,3998.5,3998.4,4.7964593]
["bitfinex-derivatives","ETHF0:USTF0",1760605594506,0.02519899,4002.8,4002.7,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1760605612316,0.89408162,4002.6,4002.5,5.47819158]
["bitfinex-derivatives","ETHF0:USTF0",1760605679860,6.8758,4003.0,4002.9,1.42878888]
["bitfinex-derivatives","ETHF0:USTF0",1760605709074,6.4723,4003.3,4003.2,5.2090566]
["bitfinex-derivatives","ETHF0:USTF0",1760605736906,2.09615835,4003.0,4002.9,0.00188888]
["bitfinex-derivatives","ETHF0:USTF0",1760605818964,6.69878,4005.9,4005.8,0.00235046]
["bitfinex-derivatives","ETHF0:USTF0",1760605899933,10.43802315,4001.1,4001.0,1.11043427]
["bitfinex-derivatives","ETHF0:USTF0",1760605928652,0.00216315,4001.1,4001.0,6.52293991]
["bitfinex-derivatives","ETHF0:USTF0",1760605997189,3.2078,4000.5,4000.4,6.69144]
["bitfinex-derivatives","ETHF0:USTF0",1760606064535,0.3514,3996.8,3996.7,3.91755049]
["bitfinex-derivatives","ETHF0:USTF0",1760606110581,3.2078,4002.9,4002.8,4.44740597]
["bitfinex-derivatives","ETHF0:USTF0",1760606154014,10.82769,3999.0,3998.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1760606191047,6.7693,4000.0,3999.9,7.75451085]
["bitfinex-derivatives","ETHF0:USTF0",1760606274396,7.3003,3999.7,3999.6,4.04169555]
["bitfinex-derivatives","ETHF0:USTF0",1760606288802,7.4379,3998.5,3998.4,6.90403232]
["bitfinex-derivatives","ETHF0:USTF0",1760606372077,0.8098,3996.0,3995.9,4.76147303]
["bitfinex-derivatives","ETHF0:USTF0",1760606420295,1.58706139,4001.1,4001.0,4.54348816]
["bitfinex-derivatives","ETHF0:USTF0",1760606442119,6.049,4001.0,4000.9,4.77567085]
["bitfinex-derivatives","ETHF0:USTF0",1760606535294,7.52105,4002.1,4002.0,4.35656201]
["bitfinex-derivatives","ETHF0:USTF0",1760606555022,7.55825,4002.1,4002.0,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1760606650888,6.34122528,3997.1,3997.0,4.83233703]
["bitfinex-derivatives","ETHF0:USTF0",1760606703618,6.048,3998.0,3997.9,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1760606767567,1.40964,3993.3,3993.2,0.00259617]
["bitfinex-derivatives","ETHF0:USTF0",1760606792684,6.3350722,3991.1,3991.0,4.7583857]
["bitfinex-derivatives","ETHF0:USTF0",1760606851126,7.39968865,3992.0,3991.9,3.4965697]
["bitfinex-derivatives","ETHF0:USTF0",1760606899352,6.9340358,3989.1,3989.0,0.64477258]
["bitfinex-derivatives","ETHF0:USTF0",1760606933178,1.93539607,3989.8,3989.7,4.61438982]
["bitfinex-derivatives","ETHF0:USTF0",1760606978728,6.8861,3989.1,3989.0,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1760607016165,7.18400977,3984.4,3984.3,0.00272729]
["bitfinex-derivatives","ETHF0:USTF0",1760607089612,6.186,3981.7,3981.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1760607104830,6.173,3980.8,3980.7,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1760607163671,0.45205,3980.9,3980.8,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1760607191886,6.207,3973.8,3973.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1760607239810,6.85144202,3972.1,3972.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1760607260828,0.1675,3968.0,3967.7,3.25938858]
["bitfinex-derivatives","ETHF0:USTF0",1760607274632,0.4176,3968.8,3968.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1760607306352,0.2023,3953.3,3950.8,11.38695]
["bitfinex-derivatives","ETHF0:USTF0",1760607327574,0.20546776,3957.8,3956.1,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1760607360793,0.45426,3961.1,3960.9,0.00298608]
["bitfinex-derivatives","ETHF0:USTF0",1760607383519,3.66317,3951.4,3951.3,0.98755338]
["bitfinex-derivatives","ETHF0:USTF0",1760607417754,0.00273803,3946.0,3945.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1760607429749,0.63090651,3948.4,3948.0,3.21694056]
["bitfinex-derivatives","ETHF0:USTF0",1760607445461,7.516,3950.9,3949.7,3.34370865]
["bitfinex-derivatives","ETHF0:USTF0",1760607475686,3.2078,3949.5,3948.8,0.00291118]
["bitfinex-derivatives","ETHF0:USTF0",1760607506588,3.2078,3952.6,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760607538328,3.2078,3954.1,3954.0,0.4744391]
["bitfinex-derivatives","ETHF0:USTF0",1760607548834,7.68786169,3954.8,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760607589472,0.1484,3961.1,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760607612400,3.2078,3957.1,3956.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1760607654525,1.17768,3956.9,3956.8,0.00203336]
["bitfinex-derivatives","ETHF0:USTF0",1760607681847,3.2078,3961.0,3960.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1760607718871,0.45426,3961.4,3961.3,1.17460342]
["bitfinex-derivatives","ETHF0:USTF0",1760607763410,10.40534,3967.7,3967.2,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1760607776213,1.0537,3966.4,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760607821860,1.0818,3969.0,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760607848387,1.0872,3976.9,3976.6,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1760607878712,3.2078,4013.3,4012.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1760607889717,0.4938,4021.2,4020.6,3.24629911]
["bitfinex-derivatives","ETHF0:USTF0",1760607921821,0.00227604,4030.2,4029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760607929521,1.8739,4026.0,4025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760607955545,0.44785,4018.2,4017.9,3.19734334]
["bitfinex-derivatives","ETHF0:USTF0",1760607975649,3.2078,4021.4,4020.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1760607984748,1.11997,4017.0,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760608026682,10.11589228,4025.1,4025.0,0.00236003]
["bitfinex-derivatives","ETHF0:USTF0",1760608045298,7.632,4017.5,4016.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1760608053399,3.2078,4018.7,4017.2,3.18472777]
["bitfinex-derivatives","ETHF0:USTF0",1760608086412,0.44604,4034.5,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760608112743,1.11844193,4029.1,4028.4,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1760608140061,9.8315,4025.5,4025.4,0.00305828]
["bitfinex-derivatives","ETHF0:USTF0",1760608150876,1.31668164,4031.3,4029.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1760608182287,3.11235,4040.7,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760608201499,0.44476,4046.1,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760608232718,3.2078,4039.6,4038.6,3.25044284]
["bitfinex-derivatives","ETHF0:USTF0",1760608256423,0.44571,4037.5,4037.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1760608291449,13.2321,4034.6,4034.5,0.00237134]
["bitfinex-derivatives","ETHF0:USTF0",1760608303158,3.2078,4033.5,4033.3,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1760608323778,0.4462,4033.1,4032.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1760608375406,7.4273,4031.7,4031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760608393219,6.945,4034.6,4034.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1760608445166,7.2982,4032.6,4032.5,3.64975634]
["bitfinex-derivatives","ETHF0:USTF0",1760608486589,15.77727,4032.0,4031.9,0.00207592]
["bitfinex-derivatives","ETHF0:USTF0",1760608534520,0.44713,4024.3,4024.1,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1760608544919,6.694,4024.5,4024.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1760608615480,4.19026052,4029.1,4029.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1760608627684,3.2078,4031.0,4030.1,3.28462997]
["bitfinex-derivatives","ETHF0:USTF0",1760608729447,0.00295654,4031.0,4030.9,2.94129]
["bitfinex-derivatives","ETHF0:USTF0",1760608766581,2.2582,4031.7,4031.5,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1760608809211,0.00229283,4032.4,4032.2,4.07963634]
["bitfinex-derivatives","ETHF0:USTF0",1760608827517,2.2283,4034.3,4034.2,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1760608860344,0.8935,4032.0,4031.8,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1760608916473,3.53618,4031.0,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760608938096,2.77147026,4034.0,4033.9,6.93734334]
["bitfinex-derivatives","ETHF0:USTF0",1760609019856,9.01057,4040.1,4040.0,3.21005704]
["bitfinex-derivatives","ETHF0:USTF0",1760609050071,2.73777,4035.6,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760609073495,2.0829,4034.1,4034.0,3.21100169]
["bitfinex-derivatives","ETHF0:USTF0",1760609128438,0.44623,4032.4,4031.8,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1760609174774,0.00226335,4040.0,4039.9,11.4301401]
["bitfinex-derivatives","ETHF0:USTF0",1760609179380,2.65171164,4044.0,4043.9,6.39037833]
["bitfinex-derivatives","ETHF0:USTF0",1760609223498,0.649,4042.9,4042.7,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1760609306167,5.2699,4039.2,4039.1,3.60720019]
["bitfinex-derivatives","ETHF0:USTF0",1760609366615,2.0152,4039.9,4039.5,0.86955275]
["bitfinex-derivatives","ETHF0:USTF0",1760609421062,0.44559,4038.1,4037.7,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1760609450380,9.3458,4035.2,4035.1,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1760609544345,2.0132,4037.7,4037.4,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1760609571777,2.94477229,4040.9,4040.8,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1760609598791,1.7711,4057.6,4055.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1760609630907,6.10685,4064.2,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760609645915,0.44294,4062.3,4061.8,2.11633037]
["bitfinex-derivatives","ETHF0:USTF0",1760609691352,0.00247544,4059.4,4059.0,3.21010086]
["bitfinex-derivatives","ETHF0:USTF0",1760609706865,0.44316,4060.3,4059.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760609732590,6.435,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760609773131,0.00244521,4064.8,4064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760609814745,0.44195,4071.5,4071.3,0.79792508]
["bitfinex-derivatives","ETHF0:USTF0",1760609845967,0.7934,4078.2,4077.7,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1760609846369,2.8842,4078.2,4078.1,0.00220893]
["bitfinex-derivatives","ETHF0:USTF0",1760609901389,3.2078,4070.3,4069.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760609912099,2.008,4070.1,4069.4,0.0018509]
["bitfinex-derivatives","ETHF0:USTF0",1760609978542,2.0855,4064.8,4064.4,0.00240919]
["bitfinex-derivatives","ETHF0:USTF0",1760609997951,0.00290848,4064.3,4064.2,5.64573]
["bitfinex-derivatives","ETHF0:USTF0",1760610037571,0.44278,4063.8,4063.7,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1760610054679,0.44291,4062.6,4062.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1760610086402,2.43119,4061.9,4061.7,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1760610138952,0.44383,4054.2,4053.6,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1760610163768,1.9851,4055.3,4054.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1760610240134,6.265,4054.5,4054.1,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1760610257837,0.44371,4055.2,4055.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1760610350717,4.1508,4054.2,4054.0,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1760610361623,1.60785,4054.9,4054.8,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1760610404455,1.56405,4051.2,4051.1,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1760610462489,1.55063,4050.5,4050.4,3.93229608]
["bitfinex-derivatives","ETHF0:USTF0",1760610498418,7.7642,4050.5,4049.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1760610583974,6.55527,4050.1,4050.0,6.8923832]
["bitfinex-derivatives","ETHF0:USTF0",1760610604697,0.00320315,4051.1,4051.0,6.01748826]
["bitfinex-derivatives","ETHF0:USTF0",1760610671439,9.29014177,4051.2,4049.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760610716984,10.07891,4050.7,4050.6,0.00182079]
["bitfinex-derivatives","ETHF0:USTF0",1760610790734,5.48101,4053.4,4053.3,3.26993117]
["bitfinex-derivatives","ETHF0:USTF0",1760610811653,0.44415,4051.3,4051.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1760610915740,1.33045,4046.7,4046.6,3.60347931]
["bitfinex-derivatives","ETHF0:USTF0",1760610940949,3.53577,4047.4,4047.3,2.19788294]
["bitfinex-derivatives","ETHF0:USTF0",1760610974794,7.33875,4048.5,4048.4,4.7823777]
["bitfinex-derivatives","ETHF0:USTF0",1760611030624,1.24648,4045.5,4045.4,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1760611091361,3.2078,4049.2,4049.1,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1760611150213,2.6941,4052.0,4051.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1760611162418,0.444,4052.6,4052.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1760611266281,3.14019,4053.6,4053.5,5.017591]
["bitfinex-derivatives","ETHF0:USTF0",1760611280601,0.00196935,4055.1,4055.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1760611363670,1.54513,4056.9,4056.8,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760611406297,1.0524,4056.9,4056.8,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1760611486646,8.4024,4055.6,4055.5,4.98022716]
["bitfinex-derivatives","ETHF0:USTF0",1760611522975,0.4437,4055.4,4055.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1760611569000,1.3549,4060.1,4060.0,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1760611634058,0.67362309,4056.7,4056.6,7.68206]
["bitfinex-derivatives","ETHF0:USTF0",1760611687796,2.1237,4058.3,4057.9,1.10042895]
["bitfinex-derivatives","ETHF0:USTF0",1760611731833,6.6249,4055.5,4055.4,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1760611820097,2.0028,4058.7,4058.6,5.16966711]
["bitfinex-derivatives","ETHF0:USTF0",1760611919482,0.5827,4052.9,4052.8,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1760611923096,1.9899,4052.4,4052.3,5.68563]
["bitfinex-derivatives","ETHF0:USTF0",1760611994363,2.0935,4053.9,4053.8,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1760612082831,2.0031,4055.4,4055.3,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1760612130674,2.5351049,4055.8,4055.7,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1760612236762,1.48647,4053.8,4053.7,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1760612264973,7.80690748,4047.8,4047.7,3.23600076]
["bitfinex-derivatives","ETHF0:USTF0",1760612308889,2.41835264,4048.3,4048.2,2.32639602]
["bitfinex-derivatives","ETHF0:USTF0",1760612419361,1.0482981,4048.1,4048.0,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1760612477083,1.94890516,4045.9,4045.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1760612523412,2.08239,4043.6,4043.5,0.58510984]
["bitfinex-derivatives","ETHF0:USTF0",1760612551845,0.00202103,4048.0,4047.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1760612636399,7.19779,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760612655914,2.31729293,4052.2,4052.1,1.1219473]
["bitfinex-derivatives","ETHF0:USTF0",1760612728962,3.2078,4051.5,4051.4,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1760612781883,5.57543,4053.2,4053.1,0.00320096]
["bitfinex-derivatives","ETHF0:USTF0",1760612873182,1.5693,4043.0,4042.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1760612891993,0.54665105,4044.3,4044.2,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1760612952236,0.44546,4039.3,4039.2,0.80448822]
["bitfinex-derivatives","ETHF0:USTF0",1760612990263,6.51019,4041.8,4041.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1760613027600,0.98241951,4042.2,4042.1,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1760613098945,0.44488,4044.6,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760613143183,10.21871843,4044.1,4044.0,2.03943158]
["bitfinex-derivatives","ETHF0:USTF0",1760613287176,6.3699688,4049.7,4049.6,1.47551047]
["bitfinex-derivatives","ETHF0:USTF0",1760613307586,0.2468,4051.0,4050.6,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1760613394657,0.00290962,4051.4,4051.3,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1760613445184,6.45944,4048.6,4048.5,1.79472797]
["bitfinex-derivatives","ETHF0:USTF0",1760613545951,6.45230662,4047.4,4047.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1760613610501,9.2108,4044.8,4044.7,1.84306]
["bitfinex-derivatives","ETHF0:USTF0",1760613626819,0.78998361,4045.8,4045.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1760613695667,7.8104,4046.2,4046.1,1.3544048]
["bitfinex-derivatives","ETHF0:USTF0",1760613754601,11.1368,4045.4,4045.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1760613813843,0.44475,4045.8,4045.6,0.58417517]
["bitfinex-derivatives","ETHF0:USTF0",1760613877675,1.47637139,4044.6,4044.5,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1760613937816,8.30057614,4040.7,4040.6,0.00241068]
["bitfinex-derivatives","ETHF0:USTF0",1760613994976,11.43843628,4039.4,4039.3,1.21152768]
["bitfinex-derivatives","ETHF0:USTF0",1760614057218,1.77733704,4039.9,4039.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1760614120275,7.01911874,4040.9,4040.8,1.60830729]
["bitfinex-derivatives","ETHF0:USTF0",1760614178632,6.44375,4036.7,4036.6,1.14544311]
["bitfinex-derivatives","ETHF0:USTF0",1760614238155,1.1667893,4037.0,4036.9,2.23066742]
["bitfinex-derivatives","ETHF0:USTF0",1760614271079,0.5735,4034.6,4034.5,6.50019369]
["bitfinex-derivatives","ETHF0:USTF0",1760614347344,3.9167,4040.6,4040.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1760614373962,0.7532,4041.5,4041.4,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1760614426813,0.36375029,4043.7,4043.6,1.67439]
["bitfinex-derivatives","ETHF0:USTF0",1760614467353,1.2334,4044.6,4044.5,1.66458042]
["bitfinex-derivatives","ETHF0:USTF0",1760614521709,0.6767,4043.3,4043.2,1.65492]
["bitfinex-derivatives","ETHF0:USTF0",1760614535707,1.1718,4047.2,4047.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1760614581135,3.5322,4043.7,4043.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1760614650898,0.6512,4043.4,4043.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1760614681731,0.56842166,4044.3,4044.2,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1760614761871,1.03401,4048.9,4048.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1760614810195,6.00613587,4051.3,4051.2,1.05370028]
["bitfinex-derivatives","ETHF0:USTF0",1760614831715,6.45643,4048.7,4048.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1760614916580,9.28493865,4050.5,4050.4,1.51794]
["bitfinex-derivatives","ETHF0:USTF0",1760614977511,0.4614,4055.0,4054.9,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1760615016938,0.00278299,4055.4,4055.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1760615046476,1.48884024,4056.4,4056.3,0.00194776]
["bitfinex-derivatives","ETHF0:USTF0",1760615169393,1.42513668,4055.1,4055.0,1.37873921]
["bitfinex-derivatives","ETHF0:USTF0",1760615231034,0.8182,4054.5,4054.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1760615284276,1.071,4058.0,4057.9,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1760615340728,6.43778629,4056.3,4056.2,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1760615426483,0.8493,4054.5,4054.4,1.33331196]
["bitfinex-derivatives","ETHF0:USTF0",1760615470442,4.6768,4055.4,4055.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1760615496543,7.03237,4053.8,4053.7,0.22685183]
["bitfinex-derivatives","ETHF0:USTF0",1760615564511,0.7937,4054.6,4054.5,3.65158]
["bitfinex-derivatives","ETHF0:USTF0",1760615594627,1.22957,4052.9,4052.8,3.23542983]
["bitfinex-derivatives","ETHF0:USTF0",1760615654473,4.0873,4055.0,4054.9,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1760615743051,0.2201,4054.5,4054.4,1.22325928]
["bitfinex-derivatives","ETHF0:USTF0",1760615795469,0.423,4063.2,4063.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1760615809583,0.7582,4063.2,4063.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1760615855420,0.42597531,4062.2,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760615946795,3.4305,4062.1,4062.0,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1760616020681,0.92673976,4062.2,4062.1,0.33284126]
["bitfinex-derivatives","ETHF0:USTF0",1760616058718,2.25068696,4061.6,4061.5,0.34287151]
["bitfinex-derivatives","ETHF0:USTF0",1760616105052,0.3328,4065.8,4065.7,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1760616153571,0.00200268,4069.5,4069.3,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1760616172600,0.1239,4074.0,4073.8,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1760616224827,8.5509,4073.3,4073.2,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1760616266549,6.3333,4079.0,4078.5,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1760616315381,6.32,4076.6,4076.3,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1760616329996,6.291,4072.3,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760616350909,9.4738,4066.6,4066.5,0.50589886]
["bitfinex-derivatives","ETHF0:USTF0",1760616395138,3.2078,4067.8,4067.5,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1760616422754,6.143,4067.5,4067.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1760616460774,6.7901824,4068.5,4068.4,0.64713452]
["bitfinex-derivatives","ETHF0:USTF0",1760616501196,0.44298,4062.0,4061.6,0.00175571]
["bitfinex-derivatives","ETHF0:USTF0",1760616557741,3.2078,4055.3,4055.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1760616588946,4.26166026,4055.7,4055.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1760616609658,3.2078,4055.1,4055.0,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1760616668696,1.98356076,4051.4,4050.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1760616746548,1.1014,4053.4,4053.3,2.50072]
["bitfinex-derivatives","ETHF0:USTF0",1760616762960,2.42457,4052.9,4052.8,0.00248796]
["bitfinex-derivatives","ETHF0:USTF0",1760616819400,0.5382,4048.9,4048.8,2.33212]
["bitfinex-derivatives","ETHF0:USTF0",1760616888048,8.45299666,4048.6,4048.5,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1760616910165,0.44446,4048.4,4048.0,5.02227579]
["bitfinex-derivatives","ETHF0:USTF0",1760616986413,2.22658105,4051.9,4051.8,0.00306465]
["bitfinex-derivatives","ETHF0:USTF0",1760617028035,0.972,4050.6,4050.5,5.38356082]
["bitfinex-derivatives","ETHF0:USTF0",1760617046149,2.71008759,4051.0,4050.9,2.17389]
["bitfinex-derivatives","ETHF0:USTF0",1760617110617,6.47580754,4055.3,4055.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1760617147758,10.0379,4050.9,4050.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1760617241727,9.7521,4046.7,4046.6,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1760617246528,5.0241,4047.2,4047.1,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1760617361402,2.22710951,4047.8,4047.7,2.14244]
["bitfinex-derivatives","ETHF0:USTF0",1760617387717,0.4708,4047.2,4047.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1760617482218,7.25432,4047.0,4046.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1760617529533,0.44496,4043.9,4043.7,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1760617612795,0.9346,4043.1,4043.0,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1760617633299,3.6542,4045.4,4045.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1760617685148,11.8452,4045.3,4045.2,1.13767063]
["bitfinex-derivatives","ETHF0:USTF0",1760617799519,0.00300684,4047.0,4046.9,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1760617805328,1.08245,4044.9,4043.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1760617841660,0.44453,4047.8,4047.3,0.44457]
["bitfinex-derivatives","ETHF0:USTF0",1760617868982,0.44424,4050.4,4050.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1760617941842,0.6633,4049.9,4049.7,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1760617956738,1.473,4048.3,4048.2,3.65523594]
["bitfinex-derivatives","ETHF0:USTF0",1760618009296,0.6441,4042.9,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760618072535,0.2633,4051.0,4050.6,0.44421]
["bitfinex-derivatives","ETHF0:USTF0",1760618109246,5.6483,4049.7,4049.6,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1760618175592,0.6415,4048.4,4048.2,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1760618201003,1.0051,4049.8,4049.7,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1760618261463,0.6025,4049.0,4048.9,2.43588258]
["bitfinex-derivatives","ETHF0:USTF0",1760618301898,0.5632,4054.4,4053.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1760618327314,6.8264,4053.8,4053.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1760618409980,3.783,4058.6,4058.5,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1760618441895,6.04013201,4059.4,4059.3,6.16487]
["bitfinex-derivatives","ETHF0:USTF0",1760618511048,9.25463668,4055.5,4055.4,0.00266495]
["bitfinex-derivatives","ETHF0:USTF0",1760618530765,1.31,4054.4,4053.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1760618577109,8.35416353,4054.6,4054.5,2.67719]
["bitfinex-derivatives","ETHF0:USTF0",1760618642059,2.5237,4055.0,4054.9,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1760618711704,0.00254179,4053.5,4053.4,8.59061]
["bitfinex-derivatives","ETHF0:USTF0",1760618746324,0.6014,4053.6,4053.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1760618804981,2.0766,4054.4,4054.3,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1760618822785,9.2278,4054.9,4054.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1760618853407,8.0922,4051.1,4051.0,1.99494216]
["bitfinex-derivatives","ETHF0:USTF0",1760618908437,8.43129,4051.8,4051.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1760618983094,1.8508,4054.0,4053.9,2.34214717]
["bitfinex-derivatives","ETHF0:USTF0",1760619030443,1.8684,4053.3,4053.2,1.50431834]
["bitfinex-derivatives","ETHF0:USTF0",1760619065559,1.756,4054.7,4054.6,2.23978]
["bitfinex-derivatives","ETHF0:USTF0",1760619160931,1.21399276,4058.7,4058.6,2.21009913]
["bitfinex-derivatives","ETHF0:USTF0",1760619193457,1.6832,4058.7,4058.6,1.71995913]
["bitfinex-derivatives","ETHF0:USTF0",1760619234487,2.10541,4058.9,4058.8,4.80694352]
["bitfinex-derivatives","ETHF0:USTF0",1760619326940,0.4508,4057.2,4057.1,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1760619411708,4.7323,4056.4,4056.3,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1760619461143,5.11374063,4060.3,4060.2,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1760619541413,1.80947,4061.1,4061.0,1.33024485]
["bitfinex-derivatives","ETHF0:USTF0",1760619615963,9.32260048,4053.2,4053.1,0.00174042]
["bitfinex-derivatives","ETHF0:USTF0",1760619665506,0.0028579,4056.0,4055.9,1.98729131]
["bitfinex-derivatives","ETHF0:USTF0",1760619736757,1.47108827,4057.0,4056.9,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1760619777885,5.16909705,4057.6,4057.5,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1760619820002,6.92677511,4050.8,4050.7,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1760619873141,1.61594616,4049.5,4049.4,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1760619918970,4.7381,4052.0,4051.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1760620003637,0.44391,4053.5,4053.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1760620027547,7.56598,4053.7,4053.6,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1760620122610,0.7146,4052.5,4052.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1760620147450,4.0519,4049.9,4049.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1760620188071,9.8553,4047.9,4047.8,1.20666762]
["bitfinex-derivatives","ETHF0:USTF0",1760620264109,6.3305,4046.3,4046.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1760620322464,1.2894,4045.0,4044.9,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1760620363889,6.7863,4046.5,4046.4,0.44468]
["bitfinex-derivatives","ETHF0:USTF0",1760620428826,5.076,4047.5,4047.4,0.44753354]
["bitfinex-derivatives","ETHF0:USTF0",1760620487965,1.03751247,4049.4,4049.3,0.74127462]
["bitfinex-derivatives","ETHF0:USTF0",1760620536609,7.0518,4053.3,4053.2,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1760620597550,0.3029,4052.5,4052.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1760620652793,6.9849,4054.6,4054.5,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1760620749861,10.23140548,4046.2,4046.1,0.00225436]
["bitfinex-derivatives","ETHF0:USTF0",1760620772672,0.85320803,4046.2,4046.1,1.53783]
["bitfinex-derivatives","ETHF0:USTF0",1760620847021,0.00296886,4045.3,4045.2,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1760620886443,1.0902,4046.4,4046.3,3.65252]
["bitfinex-derivatives","ETHF0:USTF0",1760620956370,0.44557,4038.7,4038.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1760621003919,10.6738568,4041.8,4041.7,0.00191796]
["bitfinex-derivatives","ETHF0:USTF0",1760621021534,0.6126,4041.4,4041.3,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1760621119233,0.00189451,4042.2,4042.1,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1760621154158,1.59843768,4042.2,4042.1,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1760621246023,0.5745,4039.4,4039.3,4.38498]
["bitfinex-derivatives","ETHF0:USTF0",1760621289247,1.73043744,4039.0,4038.9,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1760621361913,0.53374207,4043.8,4043.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1760621365815,0.41841941,4046.4,4046.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1760621405149,0.9855,4044.4,4044.3,4.59487421]
["bitfinex-derivatives","ETHF0:USTF0",1760621449763,0.44454,4047.9,4047.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1760621487794,3.20993837,4044.8,4044.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1760621515813,0.4557,4054.9,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760621528926,0.6771,4056.0,4055.9,0.44365]
["bitfinex-derivatives","ETHF0:USTF0",1760621575360,0.4627,4048.9,4048.8,0.44627555]
["bitfinex-derivatives","ETHF0:USTF0",1760621589077,0.00243053,4051.0,4049.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1760621611480,3.6893,4052.8,4052.6,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1760621656919,0.4823,4046.5,4046.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1760621697737,0.44351,4057.2,4057.0,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1760621715549,0.4295,4056.1,4056.0,0.00176165]
["bitfinex-derivatives","ETHF0:USTF0",1760621727651,0.4295,4053.7,4053.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1760621772570,0.4351,4052.9,4052.8,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1760621792293,0.87899,4053.5,4053.2,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1760621829421,0.4229,4056.8,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760621858758,3.2078,4060.7,4060.2,0.00182678]
["bitfinex-derivatives","ETHF0:USTF0",1760621859559,0.4108,4060.7,4060.2,0.00182678]
["bitfinex-derivatives","ETHF0:USTF0",1760621894666,0.4505,4064.9,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760621941505,0.4117,4065.3,4065.2,0.00287407]
["bitfinex-derivatives","ETHF0:USTF0",1760621966317,0.00296512,4063.6,4063.5,5.87763]
["bitfinex-derivatives","ETHF0:USTF0",1760621994246,0.409,4059.8,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760622033960,6.197,4049.7,4049.6,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1760622065583,0.429,4049.4,4048.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1760622070186,3.21094898,4050.7,4050.6,0.0022391]
["bitfinex-derivatives","ETHF0:USTF0",1760622112710,0.00233959,4049.6,4049.5,0.88334023]
["bitfinex-derivatives","ETHF0:USTF0",1760622147535,0.44357,4056.7,4055.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1760622176263,6.5589,4049.4,4048.9,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1760622186362,0.41213221,4051.4,4051.0,0.002569]
["bitfinex-derivatives","ETHF0:USTF0",1760622216682,0.44428,4050.2,4050.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1760622271222,9.3768,4052.2,4051.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1760622320955,0.36784721,4057.7,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760622350184,0.44352,4057.2,4056.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1760622366302,0.3685,4054.7,4054.3,0.00260064]
["bitfinex-derivatives","ETHF0:USTF0",1760622418057,0.00258488,4053.5,4053.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1760622427864,3.78613,4052.5,4051.3,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1760622479385,0.3317,4043.7,4043.6,0.00226684]
["bitfinex-derivatives","ETHF0:USTF0",1760622495998,3.20986455,4044.8,4044.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1760622534026,6.134,4045.1,4045.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1760622568255,0.00260036,4039.7,4039.5,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1760622599970,6.134,4040.2,4039.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1760622608984,9.3418,4036.2,4036.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1760622626384,3.2078,4022.4,4021.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1760622658293,3.2078,4027.1,4025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760622693717,3.2078,4028.7,4028.1,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1760622713529,0.5294,4025.6,4025.3,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1760622722541,0.4943,4026.7,4025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760622762672,0.00215813,4024.0,4023.9,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1760622785397,0.4702,4026.4,4026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760622845532,3.2078,4024.3,4024.1,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760622869948,0.44689,4026.6,4026.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1760622917678,7.25283472,4023.9,4023.8,0.00313626]
["bitfinex-derivatives","ETHF0:USTF0",1760622945002,6.324,4024.5,4024.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760622956709,3.2078,4024.2,4024.1,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1760623016559,6.288,4024.1,4024.0,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1760623033373,7.4838,4013.1,4005.1,0.89124212]
["bitfinex-derivatives","ETHF0:USTF0",1760623053994,0.44776,4018.7,4017.6,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1760623079002,3.07e-06,4022.2,4022.1,11.85789068]
["bitfinex-derivatives","ETHF0:USTF0",1760623142038,0.5619,4024.4,4024.3,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1760623146541,0.6007,4025.4,4025.3,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1760623212003,3.8001,4024.2,4024.1,0.00223435]
["bitfinex-derivatives","ETHF0:USTF0",1760623236621,3.28545939,4022.8,4022.3,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1760623252534,3.2078,4021.2,4021.1,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1760623314275,0.56953615,4016.7,4016.4,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1760623325677,3.7257,4014.6,4014.5,0.00244602]
["bitfinex-derivatives","ETHF0:USTF0",1760623365092,5.6556,4015.4,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760623385503,0.69043629,4011.5,4010.9,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1760623419529,0.6217,4013.3,4012.4,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1760623440229,0.6183,4008.5,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760623457636,0.00180615,4009.0,4008.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1760623492366,0.6457,4012.2,4012.1,0.45039696]
["bitfinex-derivatives","ETHF0:USTF0",1760623516599,0.6612,4011.4,4010.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1760623543026,0.6428,4016.4,4016.3,3.65583]
["bitfinex-derivatives","ETHF0:USTF0",1760623572845,0.00204704,4014.4,4014.2,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1760623627515,0.2286,4010.0,4009.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1760623638500,1.02116,4008.8,4008.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1760623677028,0.5675,4005.2,4004.9,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1760623696846,0.8102,4000.2,4000.1,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1760623740965,0.2546,4004.0,4003.8,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1760623757580,0.2699,3999.5,3999.4,6.74492]
["bitfinex-derivatives","ETHF0:USTF0",1760623779079,0.00299562,3995.6,3995.5,3.75341464]
["bitfinex-derivatives","ETHF0:USTF0",1760623826016,3.8148,4000.4,4000.2,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1760623854542,3.21094493,3996.9,3996.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1760623889862,3.2078,3990.9,3990.6,0.00207571]
["bitfinex-derivatives","ETHF0:USTF0",1760623910486,3.9145,3992.5,3992.3,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1760623933400,0.57434145,3994.1,3993.8,0.45055]
["bitfinex-derivatives","ETHF0:USTF0",1760623961021,0.71497289,3989.3,3988.8,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1760623984542,0.6981,3987.8,3987.2,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1760624023358,0.45104,3989.5,3988.6,8.04113011]
["bitfinex-derivatives","ETHF0:USTF0",1760624053074,0.6786,3984.9,3984.7,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1760624089401,0.00209253,3989.7,3989.6,2.05162463]
["bitfinex-derivatives","ETHF0:USTF0",1760624106515,0.9539,3984.0,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760624139435,3.2078,3992.0,3991.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760624161454,0.4511,3989.0,3988.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1760624198589,4.37263934,3998.3,3997.7,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1760624215197,3.2078,3993.4,3992.9,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1760624254522,0.0029578,3983.9,3983.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1760624273943,0.19668207,3975.2,3972.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1760624283147,3.2078,3978.7,3978.3,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1760624315971,3.2078,3980.7,3980.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1760624343580,0.8223,3990.3,3989.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1760624380902,0.00299508,3980.6,3980.4,0.00183034]
["bitfinex-derivatives","ETHF0:USTF0",1760624394122,3.2078,3977.4,3977.3,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1760624438741,0.00205996,3979.9,3979.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1760624450546,3.21033557,3978.7,3978.6,7.4401]
["bitfinex-derivatives","ETHF0:USTF0",1760624477666,3.2078,3980.9,3980.0,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1760624502186,3.2078,3973.2,3970.4,4.54329939]
["bitfinex-derivatives","ETHF0:USTF0",1760624536925,1.1111,3983.7,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760624558452,3.2078,3986.2,3985.9,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1760624585958,3.2078,3989.5,3989.3,0.45319677]
["bitfinex-derivatives","ETHF0:USTF0",1760624598675,0.00238998,3990.4,3990.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1760624637193,1.0832,3992.7,3992.5,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1760624673321,1.5491,3996.5,3996.4,0.00214169]
["bitfinex-derivatives","ETHF0:USTF0",1760624709744,1.1418,3995.0,3994.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1760624723163,1.1418,3995.9,3995.8,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1760624764490,1.5075936,3996.0,3995.2,3.66113648]
["bitfinex-derivatives","ETHF0:USTF0",1760624789615,1.5056,3997.0,3996.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1760624827543,1.0088,3986.7,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760624845550,0.45085,3990.8,3990.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1760624880172,0.45046,3994.2,3994.0,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1760624890777,3.2078,3987.4,3987.1,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1760624916208,3.2078,3990.7,3990.6,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760624971444,3.21045733,3994.5,3994.4,1.54373]
["bitfinex-derivatives","ETHF0:USTF0",1760624991372,3.2078,3996.5,3995.6,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1760625034293,1.0763,4004.0,4003.8,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1760625061521,1.0444,4003.4,4003.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1760625105553,3.209931,3996.2,3996.1,6.34209255]
["bitfinex-derivatives","ETHF0:USTF0",1760625121052,9.87013489,4000.8,4000.7,0.00255647]
["bitfinex-derivatives","ETHF0:USTF0",1760625161698,4.2278,4002.6,4001.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1760625193623,6.4742969,4001.0,4000.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1760625246561,1.4689,3998.5,3998.4,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1760625272588,4.2684,4001.9,4001.8,0.00300261]
["bitfinex-derivatives","ETHF0:USTF0",1760625311321,0.57997207,4004.3,4004.2,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1760625330540,3.2078,4000.7,4000.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1760625360251,3.2078,4005.1,4004.2,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1760625398685,3.2078,4001.8,4001.4,0.00304527]
["bitfinex-derivatives","ETHF0:USTF0",1760625416187,0.6238,4005.5,4005.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1760625466941,0.85681,4011.0,4010.4,3.65646]
["bitfinex-derivatives","ETHF0:USTF0",1760625490850,1.0457,4009.1,4009.0,0.00312296]
["bitfinex-derivatives","ETHF0:USTF0",1760625510058,4.2535,4009.9,4009.8,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1760625560091,3.2078,4012.7,4012.6,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1760625612019,0.71907974,4028.8,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760625613816,1.6551,4028.0,4027.9,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1760625642438,0.44571,4037.2,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760625691866,1.11425,4037.3,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760625719298,3.3404,4047.8,4045.5,9.5421]
["bitfinex-derivatives","ETHF0:USTF0",1760625739407,0.44454,4047.7,4047.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1760625758815,0.44435,4049.5,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760625788538,0.00894615,4056.5,4056.1,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1760625809652,0.00236719,4050.2,4050.1,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1760625840978,6.42397635,4047.2,4047.1,0.00234233]
["bitfinex-derivatives","ETHF0:USTF0",1760625884301,8.1895,4056.0,4055.9,0.00253964]
["bitfinex-derivatives","ETHF0:USTF0",1760625904607,0.44335,4058.2,4057.9,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1760625952240,8.36697,4052.5,4052.4,0.0028361]
["bitfinex-derivatives","ETHF0:USTF0",1760625963241,11.99836,4049.8,4049.7,0.00192423]
["bitfinex-derivatives","ETHF0:USTF0",1760625985455,3.2078,4043.3,4042.6,0.00245152]
["bitfinex-derivatives","ETHF0:USTF0",1760626020391,3.2192,4038.2,4037.3,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760626057005,1.2852,4039.2,4038.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1760626093736,3.86208,4040.5,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760626095543,3.4189007,4041.4,4041.2,0.44519]
["bitfinex-derivatives","ETHF0:USTF0",1760626161273,0.00223251,4043.5,4043.3,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1760626206214,3.682,4040.2,4040.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1760626227022,3.2078,4034.7,4034.6,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1760626248240,1.2733,4030.5,4029.5,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1760626285466,3.2078,4029.0,4028.5,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1760626294279,3.3878,4030.4,4030.1,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1760626322993,3.4146,4031.3,4031.2,0.0017615]
["bitfinex-derivatives","ETHF0:USTF0",1760626360213,3.3651,4029.0,4028.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1760626383132,3.2486,4029.8,4029.7,6.31476583]
["bitfinex-derivatives","ETHF0:USTF0",1760626442569,0.00224629,4032.9,4032.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1760626469896,3.1494,4028.2,4028.1,0.44890034]
["bitfinex-derivatives","ETHF0:USTF0",1760626559645,0.44617,4032.6,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760626582468,1.2695,4027.0,4026.2,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1760626616995,3.0535,4027.9,4027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760626671733,3.61032,4023.9,4023.6,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1760626718964,3.35088,4014.4,4014.2,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1760626749887,10.77935,4016.5,4016.4,0.0029954]
["bitfinex-derivatives","ETHF0:USTF0",1760626764397,2.86521334,4016.2,4016.1,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1760626821332,6.212,4015.7,4015.5,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1760626861882,2.7234,4016.4,4016.2,31.3138]
["bitfinex-derivatives","ETHF0:USTF0",1760626912609,2.8806,4018.5,4018.3,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1760626926215,2.7363,4017.5,4017.4,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1760626994962,9.4428,4009.3,4009.1,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1760627002867,3.2078,4009.3,4009.2,2.99596]
["bitfinex-derivatives","ETHF0:USTF0",1760627023691,3.2078,3998.9,3998.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1760627053121,3.2078,3990.7,3990.6,9.2081]
["bitfinex-derivatives","ETHF0:USTF0",1760627085331,0.0025379,3995.1,3995.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1760627128567,3.2078,4004.4,4004.3,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1760627136578,5.9922,4003.4,4002.8,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1760627185513,2.5236,3991.8,3991.4,0.45339957]
["bitfinex-derivatives","ETHF0:USTF0",1760627194420,2.6144,3992.5,3992.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1760627244260,3.2102667,4000.8,4000.7,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1760627267971,3.21062868,4002.1,4001.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1760627304314,3.2078,4000.3,3999.8,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1760627329128,0.4497,4000.9,4000.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1760627349545,0.44978,4000.1,4000.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1760627394185,0.44925,4004.9,4004.8,8.69389276]
["bitfinex-derivatives","ETHF0:USTF0",1760627429609,3.2078,3999.3,3999.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1760627455115,3.2078,4005.9,4005.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1760627492761,2.2166,4010.1,4010.0,6.2643619]
["bitfinex-derivatives","ETHF0:USTF0",1760627534383,0.45124494,4016.0,4015.9,34.50441537]
["bitfinex-derivatives","ETHF0:USTF0",1760627536996,0.448,4016.1,4016.0,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1760627575213,2.2392,4020.6,4020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760627623450,2.53874,4014.0,4013.9,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1760627669379,0.44832,4013.2,4013.0,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1760627702799,0.44833,4013.1,4013.0,12.2926]
["bitfinex-derivatives","ETHF0:USTF0",1760627716003,0.00256374,4012.9,4012.8,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1760627739226,2.03838534,4005.7,4005.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1760627783339,0.00210574,4000.4,4000.2,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1760627823271,0.0020534,4003.7,4003.6,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1760627841880,0.44923,4005.1,4004.9,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1760627862193,0.44918,4005.5,4005.4,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1760627926249,0.00320585,4007.2,4007.1,8.40644561]
["bitfinex-derivatives","ETHF0:USTF0",1760627943254,2.32719,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760627978396,4.9438,4008.7,4008.6,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1760628030923,0.6963,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760628082346,2.11795,4009.3,4009.0,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1760628098268,0.6652,4006.0,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760628146493,3.2078,3998.5,3998.4,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1760628172523,3.65729,4002.7,4002.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1760628204646,0.44936,4003.9,4003.8,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1760628244673,0.44977,4000.2,3999.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1760628267578,0.00258156,3999.0,3998.6,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1760628333116,0.00250539,3994.9,3994.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1760628344416,0.45023,3996.1,3995.9,8.21364]
["bitfinex-derivatives","ETHF0:USTF0",1760628376747,3.2078,3993.8,3993.4,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1760628398368,0.45157,3984.3,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760628433797,3.2078,3983.6,3983.0,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1760628456717,3.2078,3984.3,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760628463612,6.278,3982.1,3981.5,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1760628499233,1.5083,3975.9,3975.0,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1760628525846,3.2078,3975.6,3975.4,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1760628553468,1.4387,3977.4,3976.3,2.30480769]
["bitfinex-derivatives","ETHF0:USTF0",1760628573481,4.6843,3977.1,3976.3,0.89600769]
["bitfinex-derivatives","ETHF0:USTF0",1760628599902,0.45208,3979.9,3979.2,4.33645179]
["bitfinex-derivatives","ETHF0:USTF0",1760628619524,0.00261136,3977.5,3977.3,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1760628639438,0.578,3975.6,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760628673655,0.5444,3968.8,3968.3,0.45341]
["bitfinex-derivatives","ETHF0:USTF0",1760628694572,1.4163,3976.0,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760628724395,0.45237,3977.5,3977.1,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1760628734900,3.2078,3981.3,3980.3,1.87665]
["bitfinex-derivatives","ETHF0:USTF0",1760628781329,3.65956,3982.9,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760628794345,1.3542,3977.5,3976.9,0.00233075]
["bitfinex-derivatives","ETHF0:USTF0",1760628827152,1.29841023,3978.5,3978.4,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1760628850165,0.5461,3972.0,3971.5,0.00184789]
["bitfinex-derivatives","ETHF0:USTF0",1760628883883,3.2078,3977.4,3977.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1760628893890,3.2078,3978.4,3977.5,3.21086025]
["bitfinex-derivatives","ETHF0:USTF0",1760628923516,1.2376,3971.1,3971.0,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1760628950644,4.40747101,3964.1,3964.0,9.38699543]
["bitfinex-derivatives","ETHF0:USTF0",1760628969760,0.4538,3964.9,3964.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1760629011186,3.66122,3968.2,3968.1,1.71780698]
["bitfinex-derivatives","ETHF0:USTF0",1760629035099,3.2078,3960.1,3959.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1760629044109,0.45426,3960.9,3960.7,4.03444861]
["bitfinex-derivatives","ETHF0:USTF0",1760629088621,1.28552557,3968.7,3968.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760629127561,0.00260591,3973.2,3973.1,10.01166]
["bitfinex-derivatives","ETHF0:USTF0",1760629150274,0.45291,3972.7,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760629161978,0.45273,3974.3,3973.8,6.35583555]
["bitfinex-derivatives","ETHF0:USTF0",1760629215011,1.66904161,3966.9,3966.8,0.00284638]
["bitfinex-derivatives","ETHF0:USTF0",1760629227219,1.7163,3963.5,3962.9,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1760629262650,1.1447,3958.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760629280864,3.2078,3953.6,3951.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1760629309780,0.4545,3958.7,3958.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1760629333500,0.45506,3953.9,3953.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760629345708,0.45476,3956.5,3956.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1760629384230,3.2078,3952.5,3950.6,1.334281]
["bitfinex-derivatives","ETHF0:USTF0",1760629404943,1.73832,3952.6,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760629445863,0.4546,3957.9,3957.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1760629479982,7.11359806,3958.5,3958.4,0.00243807]
["bitfinex-derivatives","ETHF0:USTF0",1760629504394,0.00209652,3954.4,3954.3,1.96311]
["bitfinex-derivatives","ETHF0:USTF0",1760629513988,0.45532,3951.6,3951.5,8.7641]
["bitfinex-derivatives","ETHF0:USTF0",1760629533623,2.1163,3945.2,3944.4,0.17991966]
["bitfinex-derivatives","ETHF0:USTF0",1760629575037,4.6693,3935.3,3934.6,3.00518565]
["bitfinex-derivatives","ETHF0:USTF0",1760629598863,3.91988263,3937.9,3937.8,1.68149489]
["bitfinex-derivatives","ETHF0:USTF0",1760629617270,3.2078,3936.9,3935.4,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1760629641286,0.02423041,3942.8,3942.1,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1760629671305,0.00325868,3944.2,3942.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1760629681405,0.45657,3940.9,3940.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760629712327,0.00290137,3936.1,3935.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760629733637,0.48110896,3942.8,3942.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760629763757,3.2078,3923.5,3922.2,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1760629772170,3.2078,3919.9,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760629790177,3.2078,3929.7,3928.2,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1760629824199,0.45734,3934.3,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760629843111,2.32251232,3936.9,3935.9,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1760629879937,3.2078,3926.7,3925.5,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1760629883845,0.46062969,3927.0,3926.0,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1760629926862,1.7725,3932.3,3932.2,0.00186798]
["bitfinex-derivatives","ETHF0:USTF0",1760629949197,1.2504,3932.3,3932.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1760629956699,3.2078,3929.2,3928.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760629993020,1.6377,3927.7,3927.2,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1760630023228,0.18199466,3924.3,3923.2,7.04807259]
["bitfinex-derivatives","ETHF0:USTF0",1760630049649,5.23801,3923.4,3923.0,0.00284689]
["bitfinex-derivatives","ETHF0:USTF0",1760630061155,3.2078,3921.2,3920.6,41.25893118]
["bitfinex-derivatives","ETHF0:USTF0",1760630095094,1.5516,3920.6,3919.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1760630108899,0.45979,3913.3,3912.8,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1760630145925,0.6543,3912.0,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760630167642,1.7335,3902.8,3898.7,14.38462]
["bitfinex-derivatives","ETHF0:USTF0",1760630175755,1.7335,3909.5,3909.4,0.01624548]
["bitfinex-derivatives","ETHF0:USTF0",1760630203373,3.66959,3896.6,3895.2,2.45713128]
["bitfinex-derivatives","ETHF0:USTF0",1760630221179,0.0028933,3893.3,3892.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1760630258806,3.2078,3904.2,3902.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1760630262309,3.2078,3902.7,3901.8,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1760630305337,10.03239323,3897.6,3897.5,0.00223523]
["bitfinex-derivatives","ETHF0:USTF0",1760630315137,3.2078,3894.9,3894.0,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1760630343657,1.8584,3904.3,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760630369881,0.46034,3908.8,3908.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760630406408,0.00265116,3907.9,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760630414214,2.40393,3900.4,3900.3,0.00324946]
["bitfinex-derivatives","ETHF0:USTF0",1760630434239,5.7883,3897.0,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760630474666,9.83533968,3891.7,3891.3,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1760630478861,3.2078,3891.7,3890.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1760630515186,3.2078,3894.2,3893.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1760630532799,0.00242949,3893.1,3892.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1760630563217,0.46368,3880.6,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760630567013,0.00325905,3880.4,3880.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1760630587543,0.54446612,3883.8,3883.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1760630619860,3.2078,3885.7,3885.1,7.27817367]
["bitfinex-derivatives","ETHF0:USTF0",1760630644171,5.54923,3884.5,3883.6,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1760630673398,3.2078,3877.3,3876.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1760630682603,3.2078,3880.0,3879.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1760630707918,0.00223151,3887.5,3886.5,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1760630731728,3.2078,3896.1,3895.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1760630754642,1.8677,3889.8,3889.1,0.46267]
["bitfinex-derivatives","ETHF0:USTF0",1760630778169,0.00297663,3889.3,3888.6,7.11779414]
["bitfinex-derivatives","ETHF0:USTF0",1760630822290,0.01398731,3909.9,3909.5,0.00278929]
["bitfinex-derivatives","ETHF0:USTF0",1760630838894,1.9291,3899.3,3898.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760630849090,0.812,3899.0,3897.6,0.00184706]
["bitfinex-derivatives","ETHF0:USTF0",1760630872323,6.8172,3901.3,3901.2,0.00236601]
["bitfinex-derivatives","ETHF0:USTF0",1760630899352,1.8415,3904.6,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760630938879,1.8653,3905.5,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760630955797,1.82698588,3909.6,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760631000323,2.4679,3909.6,3908.5,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1760631009842,1.8063,3904.5,3904.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1760631031649,3.2078,3905.0,3904.0,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1760631069572,3.2078,3899.8,3899.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1760631107202,0.27606267,3905.9,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760631127521,3.2078,3909.3,3907.9,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1760631141530,4.9638,3911.1,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760631188763,1.7131,3913.9,3913.8,0.00322192]
["bitfinex-derivatives","ETHF0:USTF0",1760631198765,4.9209,3910.7,3910.6,0.00282538]
["bitfinex-derivatives","ETHF0:USTF0",1760631219605,0.46075,3905.5,3905.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760631260018,0.6603,3903.0,3902.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1760631294245,0.46116,3902.1,3901.4,6.70350903]
["bitfinex-derivatives","ETHF0:USTF0",1760631305842,0.46131,3900.8,3900.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1760631324059,3.21099966,3905.6,3905.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1760631363278,1.6255,3900.9,3900.1,3.21062823]
["bitfinex-derivatives","ETHF0:USTF0",1760631383281,0.6016,3893.4,3892.8,0.02768101]
["bitfinex-derivatives","ETHF0:USTF0",1760631409304,0.00203957,3892.6,3892.0,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1760631427110,0.46266,3889.5,3889.2,0.00234465]
["bitfinex-derivatives","ETHF0:USTF0",1760631446222,4.7206,3888.6,3888.3,0.00322862]
["bitfinex-derivatives","ETHF0:USTF0",1760631477356,0.46265,3889.6,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760631497660,3.2078,3886.9,3886.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1760631533271,1.453,3883.7,3883.2,0.00317334]
["bitfinex-derivatives","ETHF0:USTF0",1760631548491,0.00275483,3882.9,3882.8,4.58151068]
["bitfinex-derivatives","ETHF0:USTF0",1760631585804,3.2078,3884.1,3883.5,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1760631594506,3.2078,3883.0,3881.9,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1760631611925,3.2078,3880.0,3879.2,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1760631652350,0.46381,3879.7,3879.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1760631682676,0.46677746,3882.8,3882.7,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1760631699772,3.2078,3886.8,3886.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1760631723381,1.15623,3890.9,3889.8,3.88930303]
["bitfinex-derivatives","ETHF0:USTF0",1760631748191,0.46373,3880.4,3879.7,8.0379]
["bitfinex-derivatives","ETHF0:USTF0",1760631769095,0.46375,3880.2,3880.1,8.0393]
["bitfinex-derivatives","ETHF0:USTF0",1760631799218,3.2078,3879.1,3878.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1760631826238,4.93860297,3888.1,3888.0,5.99089]
["bitfinex-derivatives","ETHF0:USTF0",1760631859855,1.82071,3881.4,3881.3,7.33863133]
["bitfinex-derivatives","ETHF0:USTF0",1760631869750,3.2078,3880.1,3879.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1760631891370,3.2078,3882.8,3882.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1760631928793,0.00317042,3876.8,3876.1,0.55933604]
["bitfinex-derivatives","ETHF0:USTF0",1760631969927,0.46467,3872.5,3872.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1760631987837,3.2078,3872.1,3871.0,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1760631998245,0.49848071,3869.1,3868.9,0.22328339]
["bitfinex-derivatives","ETHF0:USTF0",1760632048463,0.4639,3878.9,3878.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1760632063973,0.46331,3883.9,3883.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1760632093386,1.78044,3883.6,3883.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1760632114411,0.46364,3881.1,3880.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1760632140641,3.67136,3881.8,3881.7,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1760632174446,4.90934,3880.2,3880.1,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1760632188365,0.46373,3880.3,3880.2,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1760632225692,3.20780001,3864.3,3863.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1760632252904,0.00244073,3860.1,3859.6,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1760632273620,0.34970219,3861.5,3860.8,1.53492751]
["bitfinex-derivatives","ETHF0:USTF0",1760632282324,3.2078,3861.7,3860.7,4.52892578]
["bitfinex-derivatives","ETHF0:USTF0",1760632324251,1.83853,3873.9,3873.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1760632339563,1.4308,3867.8,3867.7,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1760632362073,1.4654,3866.2,3866.1,0.0033599]
["bitfinex-derivatives","ETHF0:USTF0",1760632398391,0.5487,3872.4,3871.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1760632437425,1.9723,3874.8,3874.7,0.00237274]
["bitfinex-derivatives","ETHF0:USTF0",1760632457645,1.4648,3866.6,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760632469146,1.4648,3864.9,3864.1,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1760632507985,0.00243019,3869.9,3869.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1760632526589,3.2078,3876.9,3876.5,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1760632557110,2.52520451,3875.0,3874.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1760632584940,1.83103,3877.7,3876.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1760632586234,1.367,3878.0,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760632620955,0.08932709,3883.8,3882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1760632658480,0.46341,3882.8,3882.6,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1760632684894,0.00212704,3878.9,3878.4,3.10310573]
["bitfinex-derivatives","ETHF0:USTF0",1760632706705,1.3819,3877.9,3877.7,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1760632748838,1.43710568,3882.6,3882.5,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1760632776351,3.2078,3877.6,3877.5,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1760632783368,0.00244658,3877.0,3876.9,1.9384232]
["bitfinex-derivatives","ETHF0:USTF0",1760632828201,4.6869,3883.6,3883.5,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1760632864233,1.5568,3889.1,3888.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1760632886833,3.2078,3903.1,3902.5,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1760632896146,1.4313,3909.4,3909.0,3.66812]
["bitfinex-derivatives","ETHF0:USTF0",1760632944567,4.7441,3900.5,3900.3,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1760632951275,1.5363,3900.1,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760632991684,8.0293,3894.8,3894.6,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1760633023003,3.2078,3892.6,3891.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1760633052526,1.88668,3893.0,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760633075640,1.4884,3890.9,3890.8,0.00257213]
["bitfinex-derivatives","ETHF0:USTF0",1760633085545,1.4884,3892.7,3892.6,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1760633133277,1.4325,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760633144579,1.4325,3888.0,3887.4,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1760633186204,0.46272,3888.4,3888.0,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1760633209841,0.46247,3890.6,3890.3,0.00320283]
["bitfinex-derivatives","ETHF0:USTF0",1760633238661,3.66973,3895.1,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760633248678,0.00750338,3900.4,3900.3,6.58559386]
["bitfinex-derivatives","ETHF0:USTF0",1760633266983,3.2078,3903.0,3902.0,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1760633305513,1.2649,3905.9,3905.8,0.00231022]
["bitfinex-derivatives","ETHF0:USTF0",1760633345245,3.2078,3912.1,3911.6,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1760633364263,1.2256,3909.4,3908.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1760633370857,1.2256,3909.0,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760633410983,0.00314926,3911.1,3911.0,3.66785]
["bitfinex-derivatives","ETHF0:USTF0",1760633432889,3.21058888,3916.5,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760633472219,3.2078,3923.8,3922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760633487622,1.2505,3921.0,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760633517756,0.37862,3915.7,3915.5,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1760633538769,3.2078,3916.4,3916.3,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1760633549280,0.36267807,3919.0,3918.9,6.99213]
["bitfinex-derivatives","ETHF0:USTF0",1760633586413,4.6552,3918.3,3918.2,0.00275563]
["bitfinex-derivatives","ETHF0:USTF0",1760633608015,8.78e-06,3922.5,3922.4,45.92412]
["bitfinex-derivatives","ETHF0:USTF0",1760633630230,3.66561,3930.3,3929.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1760633650836,1.36,3933.4,3932.4,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1760633695272,3.2078,3933.8,3933.6,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1760633698169,0.30019314,3934.1,3933.9,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1760633735907,1.3673,3937.5,3936.7,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1760633759620,0.45679,3939.0,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760633793244,3.2078,3934.5,3934.3,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1760633814356,1.5158,3936.4,3936.2,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1760633823159,1.4273,3940.2,3940.0,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1760633882095,1.4517,3939.4,3939.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1760633904114,1.59449816,3945.4,3945.3,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1760633943037,0.00238521,3949.3,3949.2,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1760633963935,1.4218,3953.9,3953.3,5.06834]
["bitfinex-derivatives","ETHF0:USTF0",1760633977549,1.4621,3958.4,3957.2,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1760634003357,1.2996,3961.5,3961.2,0.00318042]
["bitfinex-derivatives","ETHF0:USTF0",1760634021451,0.45489,3955.5,3955.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1760634042576,9.6437,3950.7,3949.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1760634066281,1.4335,3947.5,3947.4,2.72328787]
["bitfinex-derivatives","ETHF0:USTF0",1760634107409,1.4966,3945.6,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760634137031,1.4673,3940.2,3940.1,3.20961236]
["bitfinex-derivatives","ETHF0:USTF0",1760634138628,1.4673,3940.2,3940.1,0.00181236]
["bitfinex-derivatives","ETHF0:USTF0",1760634175760,0.45641,3942.3,3942.1,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1760634212386,1.89002,3940.5,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760634227394,0.00241744,3938.8,3938.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1760634245207,0.00238854,3939.3,3939.2,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1760634289240,1.88634,3935.0,3934.9,0.00263371]
["bitfinex-derivatives","ETHF0:USTF0",1760634316470,1.3003,3930.1,3930.0,3.20970305]
["bitfinex-derivatives","ETHF0:USTF0",1760634350187,0.00180777,3936.9,3936.4,0.00205614]
["bitfinex-derivatives","ETHF0:USTF0",1760634370098,0.5313,3931.2,3930.7,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1760634385724,0.00219781,3930.4,3930.3,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1760634411528,1.2808,3931.2,3930.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1760634432048,0.45758,3932.1,3931.8,0.00289633]
["bitfinex-derivatives","ETHF0:USTF0",1760634465969,4.57663771,3944.1,3942.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1760634491988,1.3409,3937.1,3936.2,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1760634520219,3.2078,3941.0,3940.9,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1760634531017,4.5275,3937.7,3937.6,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1760634566444,3.2078,3933.5,3933.3,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1760634590665,0.00207443,3934.2,3934.1,41.25930487]
["bitfinex-derivatives","ETHF0:USTF0",1760634632911,5.0101,3929.8,3928.6,1.32201173]
["bitfinex-derivatives","ETHF0:USTF0",1760634648731,3.2078,3929.6,3929.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1760634690657,3.2078,3933.6,3933.5,6.97239]
["bitfinex-derivatives","ETHF0:USTF0",1760634713978,1.4701,3931.7,3931.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1760634723588,1.9826,3940.0,3939.9,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760634755704,0.00308769,3935.6,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760634785037,0.00301662,3935.6,3935.5,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1760634825670,5.3369,3940.8,3939.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1760634838983,5.0497476,3933.0,3932.9,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1760634895820,1.6291,3929.6,3929.5,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1760634907226,0.6398,3929.5,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760634944573,1.9941,3934.8,3934.7,1.98826]
["bitfinex-derivatives","ETHF0:USTF0",1760634971788,1.4931,3932.5,3932.4,0.46026519]
["bitfinex-derivatives","ETHF0:USTF0",1760635015807,7e-08,3940.7,3940.6,25.80341137]
["bitfinex-derivatives","ETHF0:USTF0",1760635026024,3.8265,3940.5,3940.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1760635049132,1.6173,3948.5,3948.0,6.94472]
["bitfinex-derivatives","ETHF0:USTF0",1760635099567,0.00210306,3951.9,3951.8,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1760635110470,0.00207967,3958.3,3958.2,13.38543055]
["bitfinex-derivatives","ETHF0:USTF0",1760635137791,1.4924,3957.8,3957.5,0.00225332]
["bitfinex-derivatives","ETHF0:USTF0",1760635165419,1.40840434,3955.5,3954.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1760635177131,0.45503,3954.1,3953.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1760635213060,0.5684,3948.0,3946.1,0.00192834]
["bitfinex-derivatives","ETHF0:USTF0",1760635235088,3.2078,3944.6,3944.4,0.45901591]
["bitfinex-derivatives","ETHF0:USTF0",1760635273717,4.6949,3938.7,3938.6,0.35287817]
["bitfinex-derivatives","ETHF0:USTF0",1760635300228,0.45696,3937.4,3936.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1760635329752,0.00215567,3934.7,3934.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1760635339349,4.6207,3937.2,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760635361167,1.3547,3934.4,3934.3,0.45982796]
["bitfinex-derivatives","ETHF0:USTF0",1760635409392,0.45749,3932.8,3932.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1760635431110,4.5871,3933.0,3932.9,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1760635474935,4.5007,3939.7,3939.4,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1760635501241,3.2078,3938.1,3938.0,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1760635546993,4.5357,3935.2,3935.1,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1760635567504,0.00249326,3934.7,3934.6,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1760635613542,1.23685124,3933.4,3933.3,5.45743]
["bitfinex-derivatives","ETHF0:USTF0",1760635653577,1.65616698,3943.5,3943.4,10.04406]
["bitfinex-derivatives","ETHF0:USTF0",1760635700112,1.1902,3948.4,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760635724431,0.91219,3948.5,3948.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1760635775966,1.1796,3945.4,3945.3,0.45836713]
["bitfinex-derivatives","ETHF0:USTF0",1760635812098,1.0872,3946.3,3946.2,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1760635835105,1.1156,3952.3,3952.0,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1760635879838,1.1135,3943.8,3943.7,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1760635891736,1.1135,3943.8,3942.9,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1760635953671,0.00282018,3944.5,3944.4,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1760635977592,0.00259474,3948.6,3948.5,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1760636001002,0.4173,3944.5,3944.4,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1760636047532,7.80177,3945.1,3945.0,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1760636101068,1.066,3940.6,3940.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1760636132980,3.2078,3941.5,3941.4,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1760636137493,0.9761,3941.8,3941.6,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1760636198719,1.0789,3940.2,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760636226141,0.45659,3940.7,3940.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1760636257458,0.4562,3944.0,3943.6,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1760636288980,3.39960523,3945.7,3945.5,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1760636329704,0.00188671,3946.5,3946.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1760636348204,0.00307856,3945.3,3945.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1760636372834,1.015,3942.7,3942.6,0.00208495]
["bitfinex-derivatives","ETHF0:USTF0",1760636419782,0.64159483,3933.3,3933.1,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1760636444591,1.0002,3933.3,3932.6,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1760636484526,3.2078,3928.9,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760636498541,3.2078,3929.6,3929.3,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1760636523646,0.9112,3931.2,3930.9,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1760636572784,1.40959,3927.6,3927.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1760636619416,3.2078,3921.5,3920.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1760636654032,3.2078,3922.6,3922.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1760636660248,3.66645,3923.0,3922.8,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1760636733191,0.8192,3921.9,3921.8,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1760636769207,3.21087557,3921.1,3921.0,12.9904]
["bitfinex-derivatives","ETHF0:USTF0",1760636806639,3.2078,3923.3,3923.2,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1760636839068,1.30295,3922.2,3922.1,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1760636900413,4.35446,3922.9,3921.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1760636915527,3.20978461,3927.2,3927.1,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1760636955563,0.7551,3933.5,3933.1,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1760637002399,1.1137,3931.0,3930.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1760637018407,0.7705,3929.4,3929.3,0.00190389]
["bitfinex-derivatives","ETHF0:USTF0",1760637069835,4.85337664,3924.5,3924.4,0.0018789]
["bitfinex-derivatives","ETHF0:USTF0",1760637081445,0.45843,3925.1,3924.0,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1760637146477,0.2889,3923.5,3922.7,0.00179586]
["bitfinex-derivatives","ETHF0:USTF0",1760637158788,0.4585,3924.5,3924.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1760637187807,0.45854,3924.1,3924.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1760637234031,1.37414556,3919.3,3919.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1760637289865,1.19894,3918.1,3918.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1760637317177,0.00324221,3923.8,3923.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1760637330889,0.724,3925.3,3925.2,0.00244015]
["bitfinex-derivatives","ETHF0:USTF0",1760637376506,0.00238103,3918.4,3918.3,0.6626844]
["bitfinex-derivatives","ETHF0:USTF0",1760637410138,0.45891,3920.9,3920.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1760637461978,0.6798,3923.8,3923.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1760637478985,0.45918,3918.7,3918.3,0.46118421]
["bitfinex-derivatives","ETHF0:USTF0",1760637527823,0.6436,3918.7,3918.6,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1760637541238,0.9829,3919.0,3918.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1760637600270,0.45895,3920.6,3920.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1760637618574,0.6965,3919.7,3919.3,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1760637643385,0.6561,3916.9,3916.8,0.00293899]
["bitfinex-derivatives","ETHF0:USTF0",1760637705018,3.2078,3911.8,3911.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1760637756472,3.2078,3909.8,3909.6,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1760637797798,6.76776786,3906.3,3906.2,0.67252449]
["bitfinex-derivatives","ETHF0:USTF0",1760637825621,0.00184691,3909.6,3909.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1760637880359,0.8097,3896.4,3896.3,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1760637900476,0.7937,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760637939994,0.7974,3897.1,3897.0,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1760637944804,0.00225261,3898.5,3898.4,7.2882]
["bitfinex-derivatives","ETHF0:USTF0",1760637970427,4.0095,3892.6,3892.5,0.00292052]
["bitfinex-derivatives","ETHF0:USTF0",1760638006451,0.7711,3891.9,3891.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1760638029571,0.7491,3890.7,3890.1,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1760638052987,3.2078,3894.0,3893.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1760638093115,0.707,3900.6,3899.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1760638129742,0.46149,3899.0,3898.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1760638131644,0.46155,3898.5,3898.2,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1760638160050,3.2078,3885.7,3884.6,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1760638196873,0.46286,3887.4,3887.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1760638231007,0.46537479,3885.5,3884.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1760638253721,0.60086363,3885.1,3885.0,0.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1760638264627,0.7718,3886.4,3885.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1760638284633,0.46212,3893.7,3893.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1760638318066,0.46231,3892.1,3891.9,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1760638359594,1.05293437,3880.1,3880.0,0.79675892]
["bitfinex-derivatives","ETHF0:USTF0",1760638382910,3.2078,3884.4,3883.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1760638401127,0.46323,3884.3,3883.6,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1760638443551,0.7785,3885.8,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760638452355,0.02399656,3887.8,3887.7,1.26134599]
["bitfinex-derivatives","ETHF0:USTF0",1760638481476,1.26573,3886.8,3886.6,0.46623081]
["bitfinex-derivatives","ETHF0:USTF0",1760638520106,0.00221449,3882.4,3882.2,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1760638557018,0.46285,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760638567827,0.00298095,3887.8,3887.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1760638603766,3.2078,3882.1,3881.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1760638624990,0.46283,3887.6,3887.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1760638642593,3.2078,3890.1,3889.8,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1760638670613,0.68677099,3906.6,3905.8,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1760638687217,0.8525,3900.4,3900.0,3.67099199]
["bitfinex-derivatives","ETHF0:USTF0",1760638736451,0.00314649,3897.6,3897.5,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1760638747051,7.6876,3895.8,3894.4,3.20968709]
["bitfinex-derivatives","ETHF0:USTF0",1760638790582,0.8308,3890.5,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760638810791,0.8497,3892.7,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760638824695,1.31166,3894.9,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760638865522,0.8546,3897.4,3897.3,3.21059058]
["bitfinex-derivatives","ETHF0:USTF0",1760638880334,0.46189,3895.5,3895.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1760638919569,0.46154,3898.4,3898.3,0.00312548]
["bitfinex-derivatives","ETHF0:USTF0",1760638948494,1.29982,3900.2,3900.1,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1760638976614,0.46102,3902.8,3902.6,0.00189945]
["bitfinex-derivatives","ETHF0:USTF0",1760639005434,0.00220613,3901.0,3900.9,32.04487291]
["bitfinex-derivatives","ETHF0:USTF0",1760639034055,1.24049,3903.0,3902.9,0.91530301]
["bitfinex-derivatives","ETHF0:USTF0",1760639056363,0.4613,3900.5,3900.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1760639078286,0.46214,3893.4,3892.8,0.48788845]
["bitfinex-derivatives","ETHF0:USTF0",1760639110820,0.46383975,3896.5,3896.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1760639157948,0.721,3889.7,3888.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1760639176850,3.2078,3888.0,3887.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760639189851,3.2078,3887.2,3887.1,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1760639264218,3.2078,3892.3,3891.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1760639288721,6.417,3886.9,3886.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1760639348965,0.46515393,3885.6,3885.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1760639377383,1.17468552,3884.8,3884.7,0.73291325]
["bitfinex-derivatives","ETHF0:USTF0",1760639410208,0.00258664,3892.3,3892.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1760639422019,0.74225116,3893.8,3893.7,3.21018443]
["bitfinex-derivatives","ETHF0:USTF0",1760639456146,0.46202,3894.4,3894.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1760639484356,0.46262,3889.4,3888.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1760639505878,0.6908,3889.4,3889.0,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760639541194,0.4627,3888.7,3888.3,0.00251835]
["bitfinex-derivatives","ETHF0:USTF0",1760639565616,3.2078,3885.6,3884.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1760639606337,0.46264,3889.2,3888.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1760639618051,0.46274,3888.3,3888.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1760639662091,0.46335,3883.2,3883.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1760639690311,0.00292708,3883.9,3883.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1760639711427,0.62344515,3886.1,3886.0,0.00217664]
["bitfinex-derivatives","ETHF0:USTF0",1760639750646,0.46074,3905.3,3903.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1760639763967,0.46077,3905.0,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760639801385,0.46181,3896.2,3896.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1760639821201,3.21041975,3898.0,3897.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1760639850604,1.15324,3900.5,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760639877826,0.46158,3898.1,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760639888136,3.91260416,3901.7,3900.7,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1760639932357,0.00317849,3898.3,3898.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1760639948775,0.46119,3901.5,3900.8,0.00206293]
["bitfinex-derivatives","ETHF0:USTF0",1760639991294,1.13764,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760640023220,0.6668,3900.9,3900.6,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1760640052137,0.6581,3898.9,3898.1,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1760640061737,0.46171,3897.0,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760640095459,10.8467,3910.6,3910.2,0.83223023]
["bitfinex-derivatives","ETHF0:USTF0",1760640114068,3.2078,3909.9,3909.8,0.7294134]
["bitfinex-derivatives","ETHF0:USTF0",1760640155396,7.02209,3902.2,3902.1,4.21684688]
["bitfinex-derivatives","ETHF0:USTF0",1760640185121,16.23366,3900.3,3900.2,0.00283982]
["bitfinex-derivatives","ETHF0:USTF0",1760640220552,3.2078,3910.5,3909.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1760640252562,6.522,3911.1,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760640263685,0.45981,3913.5,3913.3,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1760640295301,0.46045,3907.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760640318325,0.46012,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760640353158,0.46072,3905.3,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760640366367,0.02156165,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760640385971,1.0319,3916.7,3916.3,0.0027598]
["bitfinex-derivatives","ETHF0:USTF0",1760640426005,0.46039,3908.1,3907.8,3.21074566]
["bitfinex-derivatives","ETHF0:USTF0",1760640448315,0.9826,3915.6,3915.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1760640493645,4.1677,3905.8,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760640501349,4.1677,3905.9,3905.1,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1760640548583,0.46075,3905.1,3904.9,0.00189582]
["bitfinex-derivatives","ETHF0:USTF0",1760640574407,15.7464,3901.2,3901.1,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760640584114,0.46142,3899.4,3899.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1760640626231,5.0,3895.2,3895.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1760640660462,0.46162,3897.8,3897.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1760640701084,3.2078,3893.9,3893.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1760640710190,0.46195,3894.9,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760640751327,0.46212,3893.5,3893.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1760640764755,0.46205,3894.1,3893.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1760640817088,1.34034,3899.2,3899.0,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1760640844702,0.46106,3902.4,3902.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1760640901731,0.46125,3900.9,3900.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1760640914543,0.356,3901.5,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760640941757,0.914,3900.4,3900.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760640989086,1.31902,3901.9,3901.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1760640999399,0.8705,3900.3,3900.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760641061240,0.59136267,3895.9,3895.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1760641079957,0.46172,3897.1,3896.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1760641110582,0.8615,3897.2,3897.1,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1760641153503,4.14e-06,3904.6,3904.5,13.30754]
["bitfinex-derivatives","ETHF0:USTF0",1760641208050,3.2078,3901.8,3900.0,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1760641215355,0.46134,3900.3,3900.0,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1760641242563,3.2078,3903.4,3903.3,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1760641297118,0.00243027,3910.7,3910.5,0.46327588]
["bitfinex-derivatives","ETHF0:USTF0",1760641335048,3.2078,3899.3,3898.8,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1760641354567,3.98568691,3892.4,3892.3,0.07611196]
["bitfinex-derivatives","ETHF0:USTF0",1760641378382,0.00271463,3888.4,3888.3,6.19443]
["bitfinex-derivatives","ETHF0:USTF0",1760641417018,3.21052636,3890.3,3890.2,1.19424195]
["bitfinex-derivatives","ETHF0:USTF0",1760641433435,3.04653528,3889.5,3889.0,0.0596847]
["bitfinex-derivatives","ETHF0:USTF0",1760641460844,0.46282,3887.6,3887.5,0.30534217]
["bitfinex-derivatives","ETHF0:USTF0",1760641517303,0.46162,3897.7,3897.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1760641547414,0.46186,3895.7,3895.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1760641610757,0.46074,3905.1,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760641624166,0.46096,3903.3,3903.1,0.00296127]
["bitfinex-derivatives","ETHF0:USTF0",1760641661804,0.46174,3896.6,3896.5,0.00317606]
["bitfinex-derivatives","ETHF0:USTF0",1760641693940,0.46186,3895.7,3895.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1760641718756,0.46183,3895.9,3895.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1760641745988,0.46218,3892.9,3892.8,4.00598845]
["bitfinex-derivatives","ETHF0:USTF0",1760641818332,0.46266,3888.9,3888.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1760641844656,0.46174,3896.7,3896.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1760641855759,0.46153,3898.5,3898.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1760641879483,0.58428714,3897.8,3897.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1760641909089,3.20993409,3890.2,3890.1,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1760641948306,3.2108402,3890.2,3890.1,0.77134711]
["bitfinex-derivatives","ETHF0:USTF0",1760641978930,0.46264,3889.1,3889.0,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1760642036074,0.0026164,3883.2,3883.1,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1760642048082,3.67305776,3882.3,3881.9,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1760642087411,3.9144,3882.9,3882.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1760642134742,3.2078,3885.0,3884.8,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1760642185285,0.46319,3884.7,3884.5,0.46605647]
["bitfinex-derivatives","ETHF0:USTF0",1760642207908,0.46572658,3885.9,3885.8,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1760642228417,0.6043,3884.6,3884.5,0.00284647]
["bitfinex-derivatives","ETHF0:USTF0",1760642299459,0.02459334,3887.8,3887.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1760642311967,3.2078,3887.3,3887.2,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1760642347012,6.87638,3883.1,3883.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1760642396241,0.46433,3875.1,3874.6,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1760642433977,0.002513,3872.6,3872.5,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1760642448384,3.67525302,3874.3,3874.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1760642467598,3.8356,3861.1,3860.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1760642499921,3.2078,3867.4,3867.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760642518043,0.46509,3868.8,3868.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1760642563762,0.00185153,3877.1,3876.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1760642574368,0.46384,3879.2,3878.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1760642594793,0.46377,3879.8,3879.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1760642629504,0.46375,3879.9,3879.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1760642658143,0.46358,3881.4,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760642695968,0.00252814,3885.4,3885.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1760642711376,0.553,3883.2,3882.0,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1760642760296,1.05431,3880.2,3880.1,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1760642771002,0.46436,3874.9,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760642811226,6.45894728,3873.5,3873.4,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1760642844647,0.0031443,3874.2,3874.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1760642898692,0.53235208,3880.2,3879.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760642923102,0.5079,3879.1,3879.0,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1760642948928,0.5354,3876.8,3876.7,0.02253255]
["bitfinex-derivatives","ETHF0:USTF0",1760642979245,0.98366,3874.8,3874.7,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1760643003057,0.46428,3875.5,3875.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1760643028577,0.95599,3874.6,3874.4,0.4672846]
["bitfinex-derivatives","ETHF0:USTF0",1760643065614,6.455,3862.4,3862.0,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1760643111343,9.68585516,3860.6,3860.5,0.69803209]
["bitfinex-derivatives","ETHF0:USTF0",1760643119550,3.2078,3855.5,3855.4,1.32658002]
["bitfinex-derivatives","ETHF0:USTF0",1760643139749,3.2078,3857.6,3857.5,1.04727798]
["bitfinex-derivatives","ETHF0:USTF0",1760643186789,0.6461,3858.1,3858.0,0.00323429]
["bitfinex-derivatives","ETHF0:USTF0",1760643223015,0.6565,3854.1,3853.9,0.88714636]
["bitfinex-derivatives","ETHF0:USTF0",1760643250732,5.6419,3859.3,3859.2,0.00185849]
["bitfinex-derivatives","ETHF0:USTF0",1760643267753,1.39504792,3862.0,3861.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1760643317269,0.6968,3859.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760643331982,0.46654,3856.8,3856.6,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1760643373009,3.2078,3863.7,3863.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1760643394519,0.00258622,3869.5,3869.2,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1760643416128,0.46495,3869.9,3869.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1760643450971,3.21109756,3869.2,3868.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1760643459373,6.528,3867.4,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760643496098,8.21083461,3864.1,3863.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1760643537830,10.20267,3862.3,3861.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1760643564345,0.35463801,3855.4,3855.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1760643574761,0.6358,3852.6,3852.5,0.02245212]
["bitfinex-derivatives","ETHF0:USTF0",1760643616288,3.2078,3859.6,3859.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1760643634595,0.6791,3861.8,3861.1,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1760643654904,3.2078,3864.6,3864.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1760643695034,1.13687625,3860.4,3860.3,0.00198912]
["bitfinex-derivatives","ETHF0:USTF0",1760643733675,0.46545,3865.8,3865.6,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1760643761581,0.00265578,3861.5,3861.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1760643781806,0.00198819,3866.6,3866.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1760643819527,0.00301093,3864.5,3864.4,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1760643842454,9.7128,3861.0,3860.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1760643902199,0.00256844,3862.3,3861.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1760643927821,0.46576,3863.1,3863.0,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1760643960528,6.01177,3864.7,3864.6,0.00263147]
["bitfinex-derivatives","ETHF0:USTF0",1760643971339,3.2078,3856.6,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760644007863,0.56952675,3855.2,3855.1,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1760644029667,0.5845,3853.1,3853.0,0.00314702]
["bitfinex-derivatives","ETHF0:USTF0",1760644053591,0.5605,3858.7,3858.6,0.00236877]
["bitfinex-derivatives","ETHF0:USTF0",1760644096217,0.00212277,3864.8,3864.7,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1760644116928,0.5345,3861.5,3861.3,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1760644151664,0.5463,3862.9,3862.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1760644191993,0.5182,3874.9,3874.8,0.00294443]
["bitfinex-derivatives","ETHF0:USTF0",1760644222805,0.46442,3874.3,3874.0,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1760644246710,0.00264571,3873.3,3873.2,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1760644259131,0.5257,3876.7,3876.5,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1760644305345,0.98309,3877.8,3877.2,3.69525002]
["bitfinex-derivatives","ETHF0:USTF0",1760644313358,0.46405,3877.3,3877.2,0.46701002]
["bitfinex-derivatives","ETHF0:USTF0",1760644355999,3.2078,3884.5,3884.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1760644389215,3.2078,3885.4,3884.7,0.00218269]
["bitfinex-derivatives","ETHF0:USTF0",1760644419139,0.46251,3890.2,3890.0,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1760644444358,3.3852,3885.0,3884.6,0.0025098]
["bitfinex-derivatives","ETHF0:USTF0",1760644453865,0.4776,3886.4,3885.6,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1760644507494,0.459,3880.1,3879.8,0.0025479]
["bitfinex-derivatives","ETHF0:USTF0",1760644518103,3.2078,3880.7,3880.5,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1760644555118,0.4538,3878.9,3878.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1760644580334,0.1677,3878.0,3877.1,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1760644622960,0.46496,3869.7,3869.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1760644634761,4.27005861,3866.2,3866.1,0.00184627]
["bitfinex-derivatives","ETHF0:USTF0",1760644697811,6.489,3868.1,3868.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1760644722633,0.46497,3869.6,3869.5,0.690866]
["bitfinex-derivatives","ETHF0:USTF0",1760644766463,0.00189076,3869.4,3869.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1760644792784,1.0701872,3869.1,3869.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1760644830403,0.46442,3874.3,3874.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1760644844431,0.46438,3874.6,3874.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1760644869943,0.59686227,3874.2,3873.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1760644923897,1.57121,3876.5,3876.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1760644947206,0.46394,3878.3,3878.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1760645004439,6.89597656,3870.4,3870.2,0.00223977]
["bitfinex-derivatives","ETHF0:USTF0",1760645031673,3.2078,3865.1,3864.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1760645044169,0.46563,3864.2,3864.0,0.00198008]
["bitfinex-derivatives","ETHF0:USTF0",1760645092297,0.4659,3862.0,3861.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1760645105211,3.2078,3863.1,3863.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1760645165243,3.2078,3865.6,3865.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1760645174657,0.46511,3868.6,3868.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1760645232591,3.2078,3871.7,3871.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1760645234289,0.402,3871.6,3871.5,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1760645301829,0.00306313,3866.8,3866.7,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1760645341476,0.0020699,3873.7,3873.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1760645379580,3.60568434,3869.6,3869.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1760645421335,1.16181,3871.8,3870.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1760645439646,0.3492,3873.5,3873.4,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1760645492876,6.7431,3869.3,3869.2,0.00333924]
["bitfinex-derivatives","ETHF0:USTF0",1760645519393,0.81976,3868.1,3868.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1760645570232,0.3561,3864.9,3864.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1760645611160,6.5343,3861.0,3860.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1760645636596,0.35759483,3859.9,3859.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1760645685916,3.6969,3862.0,3861.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1760645715636,0.46591,3861.9,3861.5,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1760645751270,0.81449,3865.4,3865.3,0.46793364]
["bitfinex-derivatives","ETHF0:USTF0",1760645785685,0.3379,3867.3,3867.2,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1760645860930,0.78631,3866.1,3866.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1760645897864,0.46484,3870.8,3870.7,0.80875735]
["bitfinex-derivatives","ETHF0:USTF0",1760645901568,1.39049903,3870.3,3870.2,0.002762]
["bitfinex-derivatives","ETHF0:USTF0",1760645958006,9.5618,3866.7,3866.6,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1760646009251,0.59676959,3868.5,3868.1,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1760646029173,0.79805,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760646054395,0.57726142,3870.3,3870.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1760646105326,0.9467,3867.0,3866.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1760646138651,6.81909273,3865.0,3864.9,3.21071147]
["bitfinex-derivatives","ETHF0:USTF0",1760646194080,0.46567,3863.9,3863.3,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1760646227209,6.8483,3866.0,3865.9,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1760646252232,0.81435734,3867.0,3866.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1760646301264,4.64896452,3865.6,3865.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1760646337280,0.3489,3865.9,3865.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1760646420932,0.3426,3861.7,3861.6,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1760646435869,1.38295661,3860.8,3860.7,0.46902259]
["bitfinex-derivatives","ETHF0:USTF0",1760646496311,4.70212367,3854.5,3854.4,0.00290526]
["bitfinex-derivatives","ETHF0:USTF0",1760646509310,3.2078,3853.6,3853.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1760646560442,0.46626,3859.3,3857.6,28.48566]
["bitfinex-derivatives","ETHF0:USTF0",1760646602279,3.4323,3859.0,3858.9,17.33601]
["bitfinex-derivatives","ETHF0:USTF0",1760646648097,4.29940365,3853.0,3852.9,0.02227319]
["bitfinex-derivatives","ETHF0:USTF0",1760646663508,6.481,3848.7,3848.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1760646716155,6.494,3848.9,3848.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1760646738054,7.04417513,3843.3,3843.2,0.48957889]
["bitfinex-derivatives","ETHF0:USTF0",1760646748465,0.00242335,3843.1,3842.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1760646789481,3.2078,3846.4,3846.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760646809295,0.2694,3839.2,3837.8,0.48865659]
["bitfinex-derivatives","ETHF0:USTF0",1760646841833,9.77933284,3833.1,3832.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1760646854741,9.9518,3836.2,3836.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1760646905459,3.2078,3836.4,3835.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760646915361,3.68000337,3836.9,3836.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1760646947695,0.6168,3837.9,3837.7,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1760646984809,2.35e-06,3841.4,3841.3,40.3052]
["bitfinex-derivatives","ETHF0:USTF0",1760647026137,0.46797,3845.3,3845.0,0.00205449]
["bitfinex-derivatives","ETHF0:USTF0",1760647036336,7.2232,3845.0,3843.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1760647057846,3.8276,3848.3,3847.6,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1760647108497,5.98245673,3846.9,3846.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1760647119902,1.05553,3848.1,3847.4,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1760647155122,7.58793,3848.1,3848.0,0.46959807]
["bitfinex-derivatives","ETHF0:USTF0",1760647202242,0.46802,3844.8,3844.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1760647214749,7.1139,3838.4,3837.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1760647255081,4.67237374,3837.0,3836.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1760647285897,3.7917,3836.9,3836.7,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1760647327130,7.0944,3835.4,3835.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1760647358458,10.72611507,3838.1,3838.0,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1760647408684,4.21606,3840.5,3840.3,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1760647426397,3.2078,3840.2,3840.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1760647455117,0.46844,3841.4,3841.3,0.51990401]
["bitfinex-derivatives","ETHF0:USTF0",1760647515532,0.00188419,3849.3,3849.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1760647539455,1.02827,3851.8,3851.7,0.00235891]
["bitfinex-derivatives","ETHF0:USTF0",1760647595493,7.0038,3850.8,3850.5,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1760647622508,1.03865,3856.1,3856.0,0.0032186]
["bitfinex-derivatives","ETHF0:USTF0",1760647672036,5.528,3857.9,3856.2,2.90966]
["bitfinex-derivatives","ETHF0:USTF0",1760647684339,0.5171,3859.3,3858.4,0.00274814]
["bitfinex-derivatives","ETHF0:USTF0",1760647716764,0.00207105,3858.4,3858.2,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1760647759083,0.46637,3858.4,3858.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1760647817305,3.7123,3851.9,3851.8,0.00224973]
["bitfinex-derivatives","ETHF0:USTF0",1760647847740,0.83962575,3853.3,3853.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1760647872866,3.3195588,3854.9,3854.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1760647924204,3.2078,3855.3,3855.1,0.46940786]
["bitfinex-derivatives","ETHF0:USTF0",1760647962833,0.548,3857.3,3857.2,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1760648022182,10.6209,3854.1,3854.0,0.00193804]
["bitfinex-derivatives","ETHF0:USTF0",1760648047493,9.63216505,3853.9,3853.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1760648114644,0.46656,3856.9,3856.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760648131751,0.00307418,3853.9,3853.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1760648167771,6.40982391,3847.9,3847.8,0.50960751]
["bitfinex-derivatives","ETHF0:USTF0",1760648220903,3.2078,3839.4,3839.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1760648248725,6.91545,3841.3,3841.2,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1760648313176,3.2078,3844.2,3844.0,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1760648327899,0.46804,3844.8,3844.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1760648417955,12.24285,3852.1,3852.0,0.00318507]
["bitfinex-derivatives","ETHF0:USTF0",1760648453097,0.00331749,3854.7,3854.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1760648492729,0.46696,3853.7,3853.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1760648524347,0.46664,3856.3,3856.2,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1760648566789,0.92904,3852.2,3852.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1760648596718,0.46708,3852.7,3852.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1760648629247,0.00249516,3852.7,3852.6,34.48629]
["bitfinex-derivatives","ETHF0:USTF0",1760648708217,0.00258926,3854.8,3854.7,2.26343439]
["bitfinex-derivatives","ETHF0:USTF0",1760648744236,0.86430048,3857.0,3856.8,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1760648803572,10.04095,3852.1,3851.3,5.88465]
["bitfinex-derivatives","ETHF0:USTF0",1760648825086,0.46727,3851.2,3851.1,1.86276467]
["bitfinex-derivatives","ETHF0:USTF0",1760648915518,3.2078,3843.8,3843.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1760648945536,0.449,3846.0,3845.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1760649018286,3.2078,3848.9,3848.8,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1760649080724,0.47006871,3850.7,3850.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1760649177798,3.21001469,3855.5,3855.4,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1760649221517,0.91475986,3855.7,3853.9,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1760649270440,0.00313115,3864.0,3863.9,31.902264]
["bitfinex-derivatives","ETHF0:USTF0",1760649300871,1.0761249,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760649330797,0.7922,3857.9,3857.8,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1760649396151,9.5968,3864.4,3863.9,0.00197539]
["bitfinex-derivatives","ETHF0:USTF0",1760649408257,1.2511,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760649439584,6.87307,3869.7,3869.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1760649489134,0.2855,3869.5,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760649566695,7.4748,3866.5,3866.4,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1760649622645,2.20526911,3864.3,3864.2,0.46802921]
["bitfinex-derivatives","ETHF0:USTF0",1760649645658,8.3799,3864.0,3863.9,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1760649724424,1.6877,3859.4,3859.3,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1760649739832,0.00294428,3860.1,3860.0,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1760649804567,2.11438,3862.9,3862.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1760649906040,5.5361758,3863.0,3862.9,0.00248936]
["bitfinex-derivatives","ETHF0:USTF0",1760649969180,1.93198585,3864.4,3864.3,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1760650025809,1.85776,3865.6,3865.5,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1760650058823,0.97638693,3867.7,3867.6,11.40862]
["bitfinex-derivatives","ETHF0:USTF0",1760650147689,1.33462981,3868.4,3868.3,4.44654]
["bitfinex-derivatives","ETHF0:USTF0",1760650209143,1.72645,3869.9,3869.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1760650293205,1.69394,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760650303213,3.2078,3869.8,3869.6,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1760650418288,1.21865393,3871.7,3871.6,1.61658468]
["bitfinex-derivatives","ETHF0:USTF0",1760650442598,1.1749,3873.7,3873.6,0.00330657]
["bitfinex-derivatives","ETHF0:USTF0",1760650575768,5.00194104,3879.5,3879.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1760650609489,7.29559916,3879.1,3879.0,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1760650655628,7.4247,3875.3,3875.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1760650759595,0.6538,3876.0,3875.2,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1760650869880,1.56107,3873.8,3873.7,3.06926179]
["bitfinex-derivatives","ETHF0:USTF0",1760650992859,1.0257,3872.7,3872.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1760651041505,1.17379,3872.8,3872.7,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1760651186303,7.41406203,3870.9,3870.8,1.45043]
["bitfinex-derivatives","ETHF0:USTF0",1760651232521,10.35934851,3877.1,3877.0,0.67694582]
["bitfinex-derivatives","ETHF0:USTF0",1760651387160,0.856,3876.9,3876.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1760651392059,9.6748,3876.7,3876.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1760651445695,0.2388,3875.5,3875.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1760651547271,0.1507,3879.0,3877.6,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1760651597110,3.8748,3876.4,3876.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1760651654750,4.2064,3879.0,3878.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1760651824506,7.04824506,3880.8,3880.7,33.5]
["bitfinex-derivatives","ETHF0:USTF0",1760651927397,3.2078,3880.0,3879.9,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1760651998468,0.46327,3884.6,3884.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1760652012061,0.00244236,3888.2,3888.1,0.80904832]
["bitfinex-derivatives","ETHF0:USTF0",1760652085130,9.5098,3876.6,3876.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1760652166819,1.29221094,3879.3,3879.2,0.70210221]
["bitfinex-derivatives","ETHF0:USTF0",1760652214836,0.46382,3880.1,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760652230760,3.2078,3879.7,3879.6,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1760652266470,0.46351,3882.7,3882.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1760652318807,6.297,3876.2,3876.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1760652377848,0.46437,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760652422685,0.77573522,3878.6,3878.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1760652450794,6.289,3877.0,3876.9,1.30413939]
["bitfinex-derivatives","ETHF0:USTF0",1760652560165,1.52511388,3874.3,3874.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1760652585195,6.96506,3873.9,3873.8,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1760652620419,3.2078,3876.3,3875.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1760652669448,5.3451,3867.8,3867.7,0.12806515]
["bitfinex-derivatives","ETHF0:USTF0",1760652730581,0.58230668,3875.5,3874.8,26.28964]
["bitfinex-derivatives","ETHF0:USTF0",1760652766611,1.21226,3874.8,3874.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1760652772716,1.21233,3874.1,3874.0,0.00319456]
["bitfinex-derivatives","ETHF0:USTF0",1760652833661,0.318,3870.2,3870.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1760652866394,0.68935,3870.7,3870.6,7.0639]
["bitfinex-derivatives","ETHF0:USTF0",1760652909914,7.69588307,3864.1,3864.0,0.00287654]
["bitfinex-derivatives","ETHF0:USTF0",1760652943733,0.1308,3871.0,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760653007293,0.46496,3870.6,3870.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1760653021792,6.288,3871.4,3870.8,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1760653091328,0.2206,3873.3,3873.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1760653138157,0.7842,3873.6,3873.5,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1760653163270,0.4649,3871.0,3869.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1760653253030,0.56170058,3873.3,3873.2,2.15928561]
["bitfinex-derivatives","ETHF0:USTF0",1760653272146,4.473,3872.7,3872.6,0.92598464]
["bitfinex-derivatives","ETHF0:USTF0",1760653341100,0.00243783,3874.2,3874.1,4.45335832]
["bitfinex-derivatives","ETHF0:USTF0",1760653412170,1.21647,3872.9,3872.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1760653474004,3.2078,3872.7,3872.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1760653517038,0.7654,3875.9,3875.8,33.00193]
["bitfinex-derivatives","ETHF0:USTF0",1760653564971,0.55630502,3876.0,3875.9,26.76492]
["bitfinex-derivatives","ETHF0:USTF0",1760653651639,0.9025,3877.0,3876.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1760653698473,0.22768999,3877.7,3877.6,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1760653769337,5.10511,3874.3,3874.2,1.72173678]
["bitfinex-derivatives","ETHF0:USTF0",1760653862806,7.39978,3872.1,3872.0,0.0021998]
["bitfinex-derivatives","ETHF0:USTF0",1760653896837,7.16567,3874.5,3874.4,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1760653921561,7.18158,3875.3,3875.2,3.74062512]
["bitfinex-derivatives","ETHF0:USTF0",1760654010627,3.2078,3876.8,3876.7,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1760654050961,6.9211,3876.0,3875.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1760654119702,0.4362,3871.3,3871.2,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1760654158622,0.214692,3872.7,3872.6,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1760654233977,3.6548,3877.1,3877.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1760654272699,0.90714,3879.1,3879.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1760654333247,0.6487,3880.0,3879.9,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1760654377962,0.2293,3877.9,3877.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1760654408089,3.2078,3876.0,3875.8,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1760654447630,0.2177,3877.1,3877.0,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1760654489977,7.49935,3876.5,3876.4,4.21666]
["bitfinex-derivatives","ETHF0:USTF0",1760654589453,0.77639244,3877.9,3877.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1760654620977,0.7816,3871.9,3871.8,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1760654681924,0.44956358,3872.3,3872.2,0.84474946]
["bitfinex-derivatives","ETHF0:USTF0",1760654727454,0.4425,3868.4,3868.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1760654741966,0.68217034,3869.1,3869.0,1.38607042]
["bitfinex-derivatives","ETHF0:USTF0",1760654818509,0.92543916,3869.8,3869.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1760654848524,0.00293873,3870.3,3870.2,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1760654938986,0.7741,3869.9,3869.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1760654985822,5.07943,3869.2,3869.1,0.23503085]
["bitfinex-derivatives","ETHF0:USTF0",1760655059163,0.46465,3873.2,3873.1,1.68900817]
["bitfinex-derivatives","ETHF0:USTF0",1760655097802,6.264,3871.5,3871.1,0.21421689]
["bitfinex-derivatives","ETHF0:USTF0",1760655117223,1.23884,3871.5,3871.4,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1760655186555,10.69406,3872.1,3872.0,2.29438678]
["bitfinex-derivatives","ETHF0:USTF0",1760655234891,0.02441023,3877.8,3877.7,6.18577524]
["bitfinex-derivatives","ETHF0:USTF0",1760655323552,7.49421571,3872.8,3872.7,0.21820067]
["bitfinex-derivatives","ETHF0:USTF0",1760655374288,0.76672415,3866.2,3866.1,3.21091456]
["bitfinex-derivatives","ETHF0:USTF0",1760655428016,0.5633,3865.9,3865.8,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1760655443728,7.55004,3866.4,3866.3,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1760655505575,0.7519,3865.8,3865.7,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1760655544904,0.7572,3865.2,3865.1,2.06960493]
["bitfinex-derivatives","ETHF0:USTF0",1760655624579,4.44767448,3862.9,3862.8,0.02839081]
["bitfinex-derivatives","ETHF0:USTF0",1760655660698,1.23777,3864.7,3864.6,4.11708]
["bitfinex-derivatives","ETHF0:USTF0",1760655716522,1.22266,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760655756845,0.46489,3871.2,3871.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1760655770861,0.3324,3876.4,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760655820897,0.92487,3875.5,3875.1,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1760655873831,0.77075465,3873.9,3873.8,0.69115389]
["bitfinex-derivatives","ETHF0:USTF0",1760655941786,12.50833,3871.7,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760655978415,0.3363,3870.5,3870.4,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1760656013139,0.5619,3873.6,3873.5,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1760656080881,0.77670001,3872.5,3872.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1760656125229,0.7699,3874.9,3874.8,0.76614277]
["bitfinex-derivatives","ETHF0:USTF0",1760656214214,6.7018625,3877.2,3877.1,3.76129888]
["bitfinex-derivatives","ETHF0:USTF0",1760656233027,0.46405,3878.4,3878.0,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1760656344008,0.59674423,3880.5,3880.3,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1760656381833,0.46391,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760656403151,1.24743,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760656503425,6.71265,3881.8,3881.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1760656573785,0.46349,3883.1,3883.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1760656671357,0.15384947,3885.9,3885.8,8.99177541]
["bitfinex-derivatives","ETHF0:USTF0",1760656698469,0.90164224,3883.9,3883.8,0.57425856]
["bitfinex-derivatives","ETHF0:USTF0",1760656769642,0.6773,3884.5,3884.4,3.21038082]
["bitfinex-derivatives","ETHF0:USTF0",1760656830393,0.88519985,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760656893747,0.7508,3893.9,3893.8,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1760656934566,3.9808,3891.4,3891.3,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1760657003335,0.7728,3890.2,3890.1,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760657027642,0.7718,3889.2,3889.1,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760657078284,6.81081,3897.3,3897.2,0.31704054]
["bitfinex-derivatives","ETHF0:USTF0",1760657164847,6.6203,3891.4,3891.3,1.01050675]
["bitfinex-derivatives","ETHF0:USTF0",1760657195165,6.54104717,3894.3,3894.2,0.65759394]
["bitfinex-derivatives","ETHF0:USTF0",1760657289720,6.73369309,3890.7,3890.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1760657342672,7.52482,3894.6,3894.5,4.11900985]
["bitfinex-derivatives","ETHF0:USTF0",1760657375889,0.91595,3894.4,3894.3,0.90992999]
["bitfinex-derivatives","ETHF0:USTF0",1760657472044,0.7774,3893.4,3893.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1760657564219,1.22544,3891.1,3891.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1760657580930,6.8126,3890.9,3890.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1760657636251,6.70895,3896.1,3896.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1760657769473,15.56423239,3891.6,3891.5,0.00207791]
["bitfinex-derivatives","ETHF0:USTF0",1760657816903,7.02208434,3889.6,3889.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760657843007,6.88371944,3887.3,3887.2,0.00320586]
["bitfinex-derivatives","ETHF0:USTF0",1760657896565,10.66848553,3886.3,3886.2,0.00227488]
["bitfinex-derivatives","ETHF0:USTF0",1760657972618,0.46325,3885.2,3885.1,0.77232132]
["bitfinex-derivatives","ETHF0:USTF0",1760658002337,1.78490585,3886.4,3886.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1760658064679,10.75357298,3888.7,3888.6,0.00264677]
["bitfinex-derivatives","ETHF0:USTF0",1760658158543,0.9238,3887.0,3886.9,9.32174379]
["bitfinex-derivatives","ETHF0:USTF0",1760658195681,1.23549,3887.4,3887.3,1.70349127]
["bitfinex-derivatives","ETHF0:USTF0",1760658299651,0.55602987,3887.2,3887.1,14.4596446]
["bitfinex-derivatives","ETHF0:USTF0",1760658320861,0.76817903,3888.2,3887.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1760658405631,6.67113,3894.6,3894.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1760658474167,0.2098,3890.2,3890.1,0.77938469]
["bitfinex-derivatives","ETHF0:USTF0",1760658525906,3.9862,3886.3,3886.2,0.00201324]
["bitfinex-derivatives","ETHF0:USTF0",1760658654000,0.7583,3887.6,3887.5,1.94367981]
["bitfinex-derivatives","ETHF0:USTF0",1760658705338,0.79484491,3891.1,3891.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1760658746984,7.47915,3888.6,3888.5,0.21552198]
["bitfinex-derivatives","ETHF0:USTF0",1760658765996,0.76794491,3891.1,3891.0,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1760658822450,1.23590491,3891.1,3891.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760658822740,0.3357,3890.7,3890.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1760658822941,0.7708,3890.4,3890.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760658823740,0.7708,3890.4,3890.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760658825648,6.9878,3890.7,3890.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760658827550,6.9878,3890.7,3890.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1760658827749,6.4319,3890.7,3890.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1760658828547,6.217,3890.7,3890.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1760658829157,6.217,3890.7,3890.6,5.35851242]
["bitfinex-derivatives","ETHF0:USTF0",1760658829556,0.7708,3890.7,3890.6,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1760658830561,0.7708,3890.7,3890.6,9.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760658830853,6.9868,3890.7,3890.6,9.5429]
["bitfinex-derivatives","ETHF0:USTF0",1760658831054,6.9868,3890.7,3890.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760658831650,6.6511,3890.7,3890.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760658833058,6.9868,3890.7,3890.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1760658835261,0.9045,3890.5,3890.4,10.46471242]
["bitfinex-derivatives","ETHF0:USTF0",1760658835456,0.9045,3890.5,3890.4,10.67991242]
["bitfinex-derivatives","ETHF0:USTF0",1760658835655,0.9045,3890.5,3890.4,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1760658836759,0.9045,3890.5,3890.4,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1760658836956,0.7708,3890.5,3890.4,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1760658837160,0.9045,3890.5,3890.4,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1760658837552,6.7676,3890.8,3890.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760658837757,6.7676,3890.8,3890.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760658838160,0.5506,3890.8,3890.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760658838461,6.7656,3890.8,3890.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760658840174,6.4299,3890.8,3890.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760658840661,0.2149,3890.8,3890.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760658840861,0.7708,3890.8,3890.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1760658841662,0.2202,3890.8,3890.7,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1760658841863,0.00254491,3891.1,3891.0,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1760658842265,0.00254491,3891.1,3891.0,2.75194438]
["bitfinex-derivatives","ETHF0:USTF0",1760658842859,0.00254491,3891.1,3891.0,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1760658844268,0.00254491,3891.1,3891.0,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1760658845866,0.00254491,3891.1,3891.0,15.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760658846459,0.00254491,3891.1,3891.0,16.85102496]
["bitfinex-derivatives","ETHF0:USTF0",1760658846860,0.00254491,3891.1,3891.0,10.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760658847569,0.00254491,3891.1,3891.0,11.85125511]
["bitfinex-derivatives","ETHF0:USTF0",1760658847960,0.00254491,3891.1,3891.0,10.47827]
["bitfinex-derivatives","ETHF0:USTF0",1760658848161,0.78394491,3891.1,3891.0,11.72160262]
["bitfinex-derivatives","ETHF0:USTF0",1760658848464,0.78394491,3891.1,3891.0,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1760658849057,0.78394491,3891.1,3891.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760658851666,0.00254491,3891.1,3891.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760658851866,0.23264491,3891.1,3891.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1760658852061,0.78394491,3891.1,3891.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1760658852268,0.4498,3891.0,3890.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1760658852466,0.7814,3890.9,3890.8,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760658853068,0.4586,3890.7,3890.6,1.37303262]
["bitfinex-derivatives","ETHF0:USTF0",1760658853272,0.7814,3890.7,3890.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760658853467,0.7814,3890.7,3890.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760658853676,1.04824,3890.5,3890.3,1.37303262]
["bitfinex-derivatives","ETHF0:USTF0",1760658853876,0.7814,3890.3,3889.8,4.58083262]
["bitfinex-derivatives","ETHF0:USTF0",1760658854173,0.7814,3890.2,3890.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760658854978,1.24406,3890.2,3890.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760658856473,0.7814,3889.9,3889.8,13.90263262]
["bitfinex-derivatives","ETHF0:USTF0",1760658856673,0.7814,3889.9,3889.8,13.0747]
["bitfinex-derivatives","ETHF0:USTF0",1760658858767,0.7814,3889.9,3889.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760658859274,0.7814,3889.9,3889.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760658860469,0.2301,3889.9,3889.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1760658861470,3.7607,3890.5,3890.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760658861671,3.9892,3890.5,3890.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760658862767,4.1162,3890.5,3890.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760658862968,4.1162,3890.5,3890.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760658863570,0.4586,3890.3,3890.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760658863776,0.7814,3890.3,3890.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760658864274,0.7814,3890.3,3890.2,9.3218]
["bitfinex-derivatives","ETHF0:USTF0",1760658864578,0.7814,3890.3,3890.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1760658864775,0.7814,3890.3,3890.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760658868979,0.4586,3890.3,3889.9,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1760658869168,0.9084,3890.0,3889.9,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1760658869373,0.9084,3890.0,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760658869575,0.3228,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760658869784,0.7814,3889.9,3889.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760658869978,0.7814,3889.9,3889.8,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1760658870381,0.7814,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760658870980,0.7814,3889.9,3889.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1760658871174,6.215,3890.1,3890.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1760658871373,6.9964,3890.1,3890.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1760658876081,6.215,3890.1,3890.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760658876487,6.4259,3890.1,3890.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760658877285,6.7602,3890.1,3890.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760658877480,6.9813,3890.1,3890.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1760658877789,6.9813,3890.1,3890.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1760658878289,0.3343,3889.8,3889.5,1.37303262]
["bitfinex-derivatives","ETHF0:USTF0",1760658878483,0.8986,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760658878881,0.3343,3889.4,3889.2,1.37303262]
["bitfinex-derivatives","ETHF0:USTF0",1760658879087,0.7663,3889.2,3889.1,2.28252262]
["bitfinex-derivatives","ETHF0:USTF0",1760658879485,0.7663,3889.2,3889.1,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1760658879688,0.7663,3889.2,3889.1,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1760658880086,0.3343,3889.6,3889.4,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1760658880285,6.4259,3889.7,3889.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760658880485,6.5493,3889.9,3889.7,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1760658880787,6.7602,3889.9,3889.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760658882687,0.2109,3889.6,3889.5,1.373461]
["bitfinex-derivatives","ETHF0:USTF0",1760658882886,0.7663,3889.6,3889.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1760658883790,0.7663,3889.6,3889.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1760658883985,0.7663,3889.6,3889.5,2.281461]
["bitfinex-derivatives","ETHF0:USTF0",1760658884491,0.7663,3889.6,3889.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760658884690,0.7663,3889.6,3889.5,2.148861]
["bitfinex-derivatives","ETHF0:USTF0",1760658886885,6.5493,3889.9,3889.8,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1760658887085,6.7602,3889.9,3889.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1760658887288,6.9813,3889.9,3889.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1760658889795,6.9813,3889.9,3889.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760658890588,6.647,3889.9,3889.5,1.836201]
["bitfinex-derivatives","ETHF0:USTF0",1760658890798,0.7663,3889.6,3889.5,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1760658891092,0.7663,3889.6,3889.5,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1760658891283,0.7663,3889.6,3889.5,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1760658891488,0.7663,3889.6,3889.5,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1760658891689,0.3343,3889.6,3889.5,2.744201]
["bitfinex-derivatives","ETHF0:USTF0",1760658891893,0.7663,3889.8,3889.7,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1760658895295,0.432,3889.8,3889.7,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1760658895592,6.215,3889.9,3889.7,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1760658895896,6.215,3889.9,3889.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760658896495,6.4259,3889.9,3889.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760658898197,0.2109,3889.9,3889.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760658899097,0.7663,3889.9,3889.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1760658899889,6.216,3890.1,3890.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1760658900293,6.9823,3890.1,3890.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1760658900494,0.7472,3889.9,3889.8,1.373461]
["bitfinex-derivatives","ETHF0:USTF0",1760658901897,0.5372,3889.9,3889.8,2.121061]
["bitfinex-derivatives","ETHF0:USTF0",1760658902300,0.7472,3889.9,3889.8,2.121061]
["bitfinex-derivatives","ETHF0:USTF0",1760658905207,0.7472,3889.9,3889.8,1.586461]
["bitfinex-derivatives","ETHF0:USTF0",1760658905405,0.7472,3889.9,3889.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1760658905708,0.7472,3889.9,3889.8,2.150261]
["bitfinex-derivatives","ETHF0:USTF0",1760658906705,0.7472,3889.9,3889.8,2.1545099]
["bitfinex-derivatives","ETHF0:USTF0",1760658907402,1.2099,3889.9,3889.8,1.3777099]
["bitfinex-derivatives","ETHF0:USTF0",1760658907597,1.2099,3889.9,3889.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760658907598,0.46272,3889.8,3889.6,1.3777099]
["bitfinex-derivatives","ETHF0:USTF0",1760658907807,7.44153,3889.7,3889.6,1.37794989]
["bitfinex-derivatives","ETHF0:USTF0",1760658908002,0.3261,3889.6,3889.5,1.37794989]
["bitfinex-derivatives","ETHF0:USTF0",1760658908200,0.7638,3889.6,3889.5,1.37794989]
["bitfinex-derivatives","ETHF0:USTF0",1760658910608,0.7638,3889.6,3889.5,2.16224989]
["bitfinex-derivatives","ETHF0:USTF0",1760658910808,0.7638,3889.6,3889.5,1.93444989]
["bitfinex-derivatives","ETHF0:USTF0",1760658913013,0.7638,3889.6,3889.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760658913203,0.7638,3889.6,3889.5,1.93444989]
["bitfinex-derivatives","ETHF0:USTF0",1760658913509,0.7638,3889.6,3889.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1760658914008,0.7638,3889.6,3889.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760658915111,0.7638,3889.6,3889.5,2.16224989]
["bitfinex-derivatives","ETHF0:USTF0",1760658915310,0.7638,3889.6,3889.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760658915706,0.2252,3889.6,3889.5,2.28984989]
["bitfinex-derivatives","ETHF0:USTF0",1760658917709,0.5513,3889.6,3889.5,2.28984989]
["bitfinex-derivatives","ETHF0:USTF0",1760658918411,0.7638,3889.6,3889.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760658919514,6.215,3889.7,3889.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1760658919718,0.3261,3890.4,3890.2,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1760658919914,0.5513,3890.4,3890.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760658920111,6.215,3890.4,3890.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760658920311,3.2078,3890.9,3890.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1760658920509,6.4402,3890.8,3890.7,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1760658920710,0.00254491,3891.1,3891.0,1.37447]
["bitfinex-derivatives","ETHF0:USTF0",1760658921017,0.00254491,3891.1,3891.0,13.68227]
["bitfinex-derivatives","ETHF0:USTF0",1760658921217,0.00254491,3891.1,3891.0,15.05643298]
["bitfinex-derivatives","ETHF0:USTF0",1760658921714,0.00254491,3891.1,3891.0,13.68227]
["bitfinex-derivatives","ETHF0:USTF0",1760658922414,9.9741,3892.2,3892.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760658922613,6.7663,3892.2,3892.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760658922809,6.4402,3892.2,3892.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1760658923414,6.44314884,3892.2,3892.1,0.7867228]
["bitfinex-derivatives","ETHF0:USTF0",1760658925516,6.21794884,3892.2,3892.1,0.7867228]
["bitfinex-derivatives","ETHF0:USTF0",1760658925716,0.22814884,3892.2,3892.1,0.7867228]
["bitfinex-derivatives","ETHF0:USTF0",1760658925916,0.76674884,3892.2,3892.1,0.7867228]
["bitfinex-derivatives","ETHF0:USTF0",1760658926317,0.00294884,3892.2,3892.1,3.9945228]
["bitfinex-derivatives","ETHF0:USTF0",1760658928820,0.76674884,3892.2,3892.1,3.9945228]
["bitfinex-derivatives","ETHF0:USTF0",1760658930020,0.22814884,3892.2,3892.1,3.9945228]
["bitfinex-derivatives","ETHF0:USTF0",1760658930526,0.00294884,3892.2,3892.1,3.9945228]
["bitfinex-derivatives","ETHF0:USTF0",1760658933721,0.22814884,3892.2,3892.1,3.9945228]
["bitfinex-derivatives","ETHF0:USTF0",1760658934727,0.00294884,3892.2,3892.1,3.9945228]
["bitfinex-derivatives","ETHF0:USTF0",1760658936534,0.00294884,3892.2,3892.1,13.0945228]
["bitfinex-derivatives","ETHF0:USTF0",1760658937827,0.21774884,3892.2,3892.1,13.0945228]
["bitfinex-derivatives","ETHF0:USTF0",1760658939129,0.54114884,3892.2,3892.1,13.0945228]
["bitfinex-derivatives","ETHF0:USTF0",1760658940536,0.21774884,3892.2,3892.1,13.0945228]
["bitfinex-derivatives","ETHF0:USTF0",1760658941131,0.75544884,3892.2,3892.1,13.0945228]
["bitfinex-derivatives","ETHF0:USTF0",1760658941431,0.75544884,3892.2,3892.1,0.0024228]
["bitfinex-derivatives","ETHF0:USTF0",1760658941630,5.75544884,3892.2,3892.1,0.0024228]
["bitfinex-derivatives","ETHF0:USTF0",1760658942039,5.75544884,3892.2,3892.1,0.2186228]
["bitfinex-derivatives","ETHF0:USTF0",1760658944837,11.96644884,3892.2,3892.1,0.2186228]
["bitfinex-derivatives","ETHF0:USTF0",1760658945541,11.96644884,3892.2,3892.1,0.0024228]
["bitfinex-derivatives","ETHF0:USTF0",1760658948341,0.46256,3891.1,3890.9,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1760658948544,0.887,3891.0,3890.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1760658949041,0.887,3891.0,3890.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1760658949237,0.887,3891.0,3890.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760658949541,0.887,3891.0,3890.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760658949542,0.5636,3891.0,3890.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1760658949843,0.7525,3890.8,3890.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760658952749,0.4626,3890.7,3890.6,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760658953041,4.4229,3890.7,3890.6,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1760658953633,4.4229,3890.7,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760658953634,0.4291,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760658953834,0.7525,3889.8,3889.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760658954239,0.2148,3889.8,3889.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760658954837,6.5344,3890.1,3890.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760658955040,6.211,3890.1,3890.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760658955442,6.4258,3890.1,3890.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1760658955739,3.2078,3890.7,3890.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1760658955935,6.4258,3891.0,3890.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760658956134,6.4258,3891.0,3890.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760658957043,6.7492,3891.0,3890.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760658958145,6.4258,3891.0,3890.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760658958445,6.7492,3891.0,3890.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760658958847,6.9635,3891.0,3890.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760658961447,7.096,3891.0,3890.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1760658962849,7.55857,3891.0,3890.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1760658963046,7.55857,3891.0,3890.5,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1760658963246,7.55857,3891.0,3890.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760658966554,6.211,3891.0,3890.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658966852,6.4271,3891.0,3890.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658967047,6.9792,3891.0,3890.9,9.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760658967252,7.1059,3891.0,3890.9,9.5397]
["bitfinex-derivatives","ETHF0:USTF0",1760658967645,7.1059,3891.0,3890.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760658968358,6.9792,3891.0,3890.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658969063,6.4271,3891.0,3890.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658969260,6.7592,3891.0,3890.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658970061,6.9792,3891.0,3890.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658970663,0.7682,3891.0,3890.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658971263,0.7682,3891.0,3890.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760658974767,0.2161,3891.0,3890.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760658975161,6.5431,3891.3,3890.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760658975367,6.7592,3891.3,3891.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658975565,0.5482,3891.6,3891.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760658975765,0.5482,3891.6,3891.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658975966,0.3321,3891.8,3891.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1760658976169,0.2161,3891.7,3891.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760658976369,0.7682,3891.7,3891.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658982768,0.7682,3891.7,3891.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1760658983370,0.7682,3891.7,3891.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658984283,6.211,3891.9,3891.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1760658984483,6.211,3891.9,3891.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658984775,6.7592,3891.9,3891.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658984980,6.9792,3891.9,3891.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658985874,0.4361,3891.5,3891.4,1.81259376]
["bitfinex-derivatives","ETHF0:USTF0",1760658986078,0.7682,3891.5,3891.4,2.13859376]
["bitfinex-derivatives","ETHF0:USTF0",1760658986669,1.35739,3891.5,3891.4,1.92669376]
["bitfinex-derivatives","ETHF0:USTF0",1760658987180,1.35739,3891.5,3891.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760658987381,0.8949,3891.5,3891.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1760658987774,0.79461,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1760658987977,0.4361,3891.2,3891.1,1.37289376]
["bitfinex-derivatives","ETHF0:USTF0",1760658988179,0.3321,3891.1,3891.0,1.37289376]
["bitfinex-derivatives","ETHF0:USTF0",1760658988380,0.7682,3891.1,3891.0,1.92669376]
["bitfinex-derivatives","ETHF0:USTF0",1760658988980,0.7682,3891.1,3891.0,2.13859376]
["bitfinex-derivatives","ETHF0:USTF0",1760658989380,0.2161,3891.1,3891.0,2.26399376]
["bitfinex-derivatives","ETHF0:USTF0",1760658989775,0.5482,3891.4,3891.3,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1760658989979,0.5482,3891.4,3891.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658990278,0.5482,3891.4,3891.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1760658990480,0.2161,3891.7,3891.6,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1760658990685,3.85,3891.8,3891.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658991173,4.0661,3891.8,3891.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658991579,3.85,3891.8,3891.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1760658992176,3.85,3891.8,3891.7,9.8657]
["bitfinex-derivatives","ETHF0:USTF0",1760658992886,0.2161,3891.9,3891.8,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1760658993081,0.2161,3891.9,3891.8,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1760658993485,0.2161,3891.9,3891.8,10.34146]
["bitfinex-derivatives","ETHF0:USTF0",1760658996284,0.7519,3891.9,3891.8,10.34146]
["bitfinex-derivatives","ETHF0:USTF0",1760658997087,0.4344,3891.9,3891.8,10.34146]
["bitfinex-derivatives","ETHF0:USTF0",1760658997385,0.46535884,3892.2,3891.8,10.34146]
["bitfinex-derivatives","ETHF0:USTF0",1760658997386,0.21484884,3892.2,3892.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760658997580,0.21484884,3892.2,3892.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1760658998082,0.53234884,3892.2,3892.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1760658999184,0.75064884,3892.2,3892.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1760658999380,0.75064884,3892.2,3892.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760658999685,0.75064884,3892.2,3891.5,1.71488065]
["bitfinex-derivatives","ETHF0:USTF0",1760658999686,0.99187,3891.7,3891.5,1.71488065]
["bitfinex-derivatives","ETHF0:USTF0",1760658999881,0.7477,3891.7,3891.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760659000186,6.4209,3891.9,3891.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760659000386,6.6392,3891.9,3891.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760659000589,6.9567,3891.9,3891.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760659000789,0.7477,3891.9,3891.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760659000992,0.00294884,3892.2,3892.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760659001185,0.21484884,3892.2,3892.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760659001384,0.75064884,3892.2,3892.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760659002088,0.21484884,3892.2,3892.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1760659002789,0.21484884,3892.2,3892.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1760659003093,0.53234884,3892.2,3892.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1760659003390,0.21484884,3892.2,3892.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1760659003791,0.53234884,3892.2,3892.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1760659005593,0.00294884,3892.2,3892.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1760659009094,0.00294884,3892.2,3892.1,5.37382309]
["bitfinex-derivatives","ETHF0:USTF0",1760659009294,0.00294884,3892.2,3892.1,10.2063]
["bitfinex-derivatives","ETHF0:USTF0",1760659009494,0.00294884,3892.2,3892.1,19.3063]
["bitfinex-derivatives","ETHF0:USTF0",1760659013393,0.022,3892.8,3892.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1760659013600,0.022,3892.8,3892.7,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1760659013895,0.022,3892.8,3892.7,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1760659014600,0.02391713,3892.8,3892.7,4.46353357]
["bitfinex-derivatives","ETHF0:USTF0",1760659015094,0.02391713,3892.8,3892.7,13.56353357]
["bitfinex-derivatives","ETHF0:USTF0",1760659015300,0.02391713,3892.8,3892.7,13.10118357]
["bitfinex-derivatives","ETHF0:USTF0",1760659015600,0.23581713,3892.8,3892.7,13.10118357]
["bitfinex-derivatives","ETHF0:USTF0",1760659017496,1.23395713,3892.8,3892.7,0.00288357]
["bitfinex-derivatives","ETHF0:USTF0",1760659019203,1.23395713,3892.8,3892.7,0.56838357]
["bitfinex-derivatives","ETHF0:USTF0",1760659019702,0.77161713,3892.8,3892.7,0.79338357]
["bitfinex-derivatives","ETHF0:USTF0",1760659020702,0.02391713,3892.8,3892.7,0.79338357]
["bitfinex-derivatives","ETHF0:USTF0",1760659020899,0.78521713,3892.8,3892.7,0.79338357]
["bitfinex-derivatives","ETHF0:USTF0",1760659021091,0.78521713,3892.8,3892.7,0.00288357]
["bitfinex-derivatives","ETHF0:USTF0",1760659022298,0.78521713,3892.8,3892.7,0.55758357]
["bitfinex-derivatives","ETHF0:USTF0",1760659022603,0.78521713,3892.8,3892.7,0.78138357]
["bitfinex-derivatives","ETHF0:USTF0",1760659031301,0.02391713,3892.8,3892.7,0.78138357]
["bitfinex-derivatives","ETHF0:USTF0",1760659031808,0.25151713,3892.8,3892.7,0.78138357]
["bitfinex-derivatives","ETHF0:USTF0",1760659032303,0.02391713,3892.8,3892.7,0.78138357]
["bitfinex-derivatives","ETHF0:USTF0",1760659032706,0.02391713,3892.8,3892.7,3.98918357]
["bitfinex-derivatives","ETHF0:USTF0",1760659033604,3.5546,3893.6,3893.4,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1760659033803,3.5546,3893.6,3893.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760659033804,3.7822,3893.6,3893.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1760659034002,3.7822,3893.6,3893.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760659034200,0.5744,3893.6,3893.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760659034503,0.2276,3893.6,3893.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760659034703,0.23022477,3893.6,3893.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760659034898,0.00262477,3893.6,3893.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1760659035613,0.00262477,3893.6,3893.5,9.9857]
["bitfinex-derivatives","ETHF0:USTF0",1760659038710,0.00262477,3893.6,3893.5,11.36118293]
["bitfinex-derivatives","ETHF0:USTF0",1760659039112,6.4336,3894.3,3894.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659039414,6.7804,3894.3,3894.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659039609,6.4336,3894.3,3894.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659039814,6.206,3894.3,3894.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659040005,6.2080604,3894.3,3894.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659040713,0.0020604,3894.3,3894.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659041617,0.8005604,3894.3,3894.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659042608,0.3468,3894.2,3893.7,11.25050293]
["bitfinex-derivatives","ETHF0:USTF0",1760659042814,0.2276,3893.8,3893.7,12.00100293]
["bitfinex-derivatives","ETHF0:USTF0",1760659043020,0.2276,3893.8,3893.7,10.62552]
["bitfinex-derivatives","ETHF0:USTF0",1760659043220,0.5744,3893.8,3893.7,10.62552]
["bitfinex-derivatives","ETHF0:USTF0",1760659043818,0.2276,3893.8,3893.7,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1760659045322,0.5744,3893.8,3893.7,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1760659047722,0.7985,3893.8,3893.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659051126,0.4622,3894.0,3893.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1760659051333,1.2607,3894.0,3893.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659052033,1.3966,3894.0,3893.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1760659052433,1.26072,3893.8,3893.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659054735,0.7985,3893.8,3893.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659057238,0.46219,3894.1,3893.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1760659057539,0.3369,3894.0,3893.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760659057736,0.5605,3894.0,3893.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659057936,0.7857,3894.0,3893.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659059139,0.4488,3894.0,3893.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659059335,0.7857,3894.0,3893.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659060640,0.9233,3894.0,3893.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760659060838,0.4488,3893.7,3893.6,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1760659061035,1.24793,3893.7,3893.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659061339,0.3369,3893.6,3893.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760659061537,0.3369,3893.6,3893.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760659061937,0.5605,3893.6,3893.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760659062340,0.5605,3893.6,3893.5,2.28268293]
["bitfinex-derivatives","ETHF0:USTF0",1760659063351,1.24794,3893.6,3893.5,2.28268293]
["bitfinex-derivatives","ETHF0:USTF0",1760659064239,1.24794,3893.6,3893.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1760659064641,1.24794,3893.6,3893.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659064942,1.24794,3893.6,3893.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1760659065945,0.7857,3893.6,3893.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659066541,0.2252,3893.6,3893.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659066738,3.5447,3894.2,3894.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1760659066935,3.7683,3894.2,3894.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659067141,0.0020604,3894.3,3894.1,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1760659067343,0.0020604,3894.3,3894.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659072649,0.0020604,3894.3,3894.2,2.15064484]
["bitfinex-derivatives","ETHF0:USTF0",1760659072843,0.0020604,3894.3,3894.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659074040,0.0020604,3894.3,3894.2,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659074436,3.2078,3895.1,3895.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1760659074743,5.01434983,3895.6,3895.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1760659074936,1.34452983,3895.6,3895.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659075244,0.7857,3895.6,3895.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659075438,0.78816122,3895.6,3895.5,0.77876061]
["bitfinex-derivatives","ETHF0:USTF0",1760659076243,8.99596122,3895.6,3895.5,0.00266061]
["bitfinex-derivatives","ETHF0:USTF0",1760659076443,9.55479105,3895.6,3895.5,0.00266061]
["bitfinex-derivatives","ETHF0:USTF0",1760659076742,9.55425007,3895.6,3895.5,0.00266061]
["bitfinex-derivatives","ETHF0:USTF0",1760659077242,8.99596122,3895.6,3895.5,0.00266061]
["bitfinex-derivatives","ETHF0:USTF0",1760659077448,9.5541034,3895.6,3895.5,0.00266061]
["bitfinex-derivatives","ETHF0:USTF0",1760659080446,0.4621,3894.8,3894.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760659080652,0.1376,3895.0,3894.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760659080653,0.9233,3894.5,3894.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1760659080958,0.7857,3894.5,3894.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1760659081151,0.7857,3894.5,3894.4,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1760659081352,0.555,3894.9,3894.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760659081657,6.415,3895.0,3894.9,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1760659082052,0.46204,3895.4,3895.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760659082053,0.342,3895.4,3895.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1760659082354,0.7814,3895.4,3895.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1760659082550,0.7814,3895.4,3895.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760659082754,0.7814,3895.4,3895.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760659082956,0.7814,3895.4,3895.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1760659083453,0.7814,3895.4,3895.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1760659083753,0.3461,3895.3,3895.0,9.4311]
["bitfinex-derivatives","ETHF0:USTF0",1760659083957,0.7956,3895.1,3895.0,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1760659084158,0.7956,3895.1,3895.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760659085158,0.7956,3895.1,3895.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1760659085358,0.7956,3895.1,3895.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760659085752,3.338,3895.5,3895.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760659085753,0.59222,3895.5,3895.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1760659085950,1.38782,3895.5,3895.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760659089060,1.38782,3895.5,3895.0,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1760659089061,0.22806122,3895.6,3895.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760659089361,0.57416122,3895.6,3895.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1760659089558,0.2256,3895.2,3895.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760659089762,0.7956,3895.2,3895.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760659090459,4.0034,3895.2,3895.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1760659090655,1.25769,3894.9,3894.8,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1760659095265,0.7956,3894.9,3894.8,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1760659095455,6.9966,3894.9,3894.8,0.55155348]
["bitfinex-derivatives","ETHF0:USTF0",1760659095659,0.2256,3894.9,3894.8,0.76475348]
["bitfinex-derivatives","ETHF0:USTF0",1760659095967,0.7956,3894.9,3894.8,0.76475348]
["bitfinex-derivatives","ETHF0:USTF0",1760659098059,0.2256,3894.9,3894.8,0.76475348]
["bitfinex-derivatives","ETHF0:USTF0",1760659099358,0.5717,3894.9,3894.8,0.76475348]
["bitfinex-derivatives","ETHF0:USTF0",1760659100266,0.7956,3894.9,3894.8,0.76475348]
["bitfinex-derivatives","ETHF0:USTF0",1760659105569,0.7956,3894.9,3894.8,0.22045348]
["bitfinex-derivatives","ETHF0:USTF0",1760659106874,0.7956,3894.9,3894.8,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1760659107967,1.36367174,3894.9,3894.8,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1760659115173,0.7956,3894.9,3894.8,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1760659115881,0.7956,3894.9,3894.8,0.23195348]
["bitfinex-derivatives","ETHF0:USTF0",1760659116279,1.36367174,3894.9,3894.8,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1760659116676,1.36367174,3894.9,3894.8,0.23195348]
["bitfinex-derivatives","ETHF0:USTF0",1760659117072,7.56367174,3894.9,3894.8,0.23195348]
["bitfinex-derivatives","ETHF0:USTF0",1760659117278,7.56367174,3894.9,3894.8,0.56925348]
["bitfinex-derivatives","ETHF0:USTF0",1760659118285,1.36367174,3894.9,3894.8,0.56925348]
["bitfinex-derivatives","ETHF0:USTF0",1760659118486,6.9956,3894.9,3894.8,0.79425348]
["bitfinex-derivatives","ETHF0:USTF0",1760659118676,7.56367174,3894.9,3894.8,0.79425348]
["bitfinex-derivatives","ETHF0:USTF0",1760659119882,7.56367174,3894.9,3894.8,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1760659121384,10.77147174,3894.9,3894.8,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1760659121883,10.77147174,3894.9,3894.8,0.56925348]
["bitfinex-derivatives","ETHF0:USTF0",1760659122186,10.77147174,3894.9,3894.8,0.23195348]
["bitfinex-derivatives","ETHF0:USTF0",1760659122486,10.77147174,3894.9,3894.8,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1760659133894,10.77147174,3894.9,3893.5,1.37249034]
["bitfinex-derivatives","ETHF0:USTF0",1760659133895,0.3188,3893.7,3893.5,1.37249034]
["bitfinex-derivatives","ETHF0:USTF0",1760659134094,0.8896,3893.5,3893.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760659134395,1.45767174,3893.5,3893.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1760659134890,7.65767174,3893.5,3893.4,0.79324423]
["bitfinex-derivatives","ETHF0:USTF0",1760659135394,7.0896,3893.5,3893.4,0.79324423]
["bitfinex-derivatives","ETHF0:USTF0",1760659136195,7.0896,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659137094,7.0896,3893.5,3893.4,0.56824423]
["bitfinex-derivatives","ETHF0:USTF0",1760659137988,7.0896,3893.5,3893.4,0.79324423]
["bitfinex-derivatives","ETHF0:USTF0",1760659138192,6.9519,3893.5,3893.4,0.79324423]
["bitfinex-derivatives","ETHF0:USTF0",1760659139289,6.6331,3893.5,3893.4,0.79324423]
["bitfinex-derivatives","ETHF0:USTF0",1760659140097,6.2,3893.5,3893.4,5.79324423]
["bitfinex-derivatives","ETHF0:USTF0",1760659141695,6.975,3893.5,3893.4,0.79324423]
["bitfinex-derivatives","ETHF0:USTF0",1760659141900,7.1031,3893.5,3893.4,0.56554423]
["bitfinex-derivatives","ETHF0:USTF0",1760659142399,6.975,3893.5,3893.4,0.77674423]
["bitfinex-derivatives","ETHF0:USTF0",1760659142892,7.1031,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659145100,0.9031,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659145301,7.1031,3893.5,3893.4,0.00194423]
["bitfinex-derivatives","ETHF0:USTF0",1760659148999,7.1031,3893.5,3893.4,0.53684423]
["bitfinex-derivatives","ETHF0:USTF0",1760659149202,6.975,3893.5,3893.4,0.76784423]
["bitfinex-derivatives","ETHF0:USTF0",1760659154006,6.6516,3893.5,3893.4,0.76784423]
["bitfinex-derivatives","ETHF0:USTF0",1760659154406,6.9688,3893.5,3893.4,0.76784423]
["bitfinex-derivatives","ETHF0:USTF0",1760659156010,6.4249,3893.5,3893.4,0.76784423]
["bitfinex-derivatives","ETHF0:USTF0",1760659156206,6.2,3893.5,3893.4,5.76784423]
["bitfinex-derivatives","ETHF0:USTF0",1760659156507,3.9535,3894.1,3894.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760659156704,10.1545,3894.1,3894.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760659156903,9.8373,3894.1,3894.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760659157105,9.4088,3894.1,3894.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760659157504,0.4285,3893.8,3893.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1760659157698,0.4285,3893.8,3893.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760659157699,0.7457,3893.8,3893.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760659158107,0.7457,3893.8,3893.7,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1760659158712,9.4088,3894.1,3894.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760659158713,9.9353,3894.1,3894.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760659158913,10.1545,3894.1,3894.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1760659159410,10.1545,3894.1,3894.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1760659162302,10.1545,3894.1,3894.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1760659162711,10.1545,3894.1,3894.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1760659163006,0.4285,3893.9,3893.8,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1760659163204,0.7457,3893.9,3893.8,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1760659163605,0.7457,3893.9,3893.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1760659166709,9.4088,3894.1,3893.8,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1760659166909,0.7457,3894.7,3894.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760659167509,0.7457,3894.7,3894.6,9.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760659167909,0.5265,3894.7,3894.6,9.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760659168311,0.2093,3894.7,3894.6,9.8659]
["bitfinex-derivatives","ETHF0:USTF0",1760659169015,3.525,3894.9,3894.6,10.01432]
["bitfinex-derivatives","ETHF0:USTF0",1760659169315,3.525,3894.9,3894.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760659169316,0.5265,3894.8,3894.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760659169516,0.2093,3894.8,3894.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760659169716,3.2078,3894.9,3894.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1760659170918,3.4171,3894.9,3894.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1760659171416,3.7343,3894.9,3894.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1760659172118,3.9535,3894.9,3894.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1760659172819,3.9535,3894.9,3894.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1760659173509,3.9535,3894.9,3894.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1760659173806,3.9535,3894.9,3894.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1760659174010,3.9535,3894.9,3894.8,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1760659174817,3.9535,3894.9,3894.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1760659175212,0.7651,3894.7,3894.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659178214,0.46212,3894.7,3894.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760659178410,0.4432,3894.4,3894.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760659178723,0.7651,3894.4,3894.3,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760659179319,0.7651,3894.4,3894.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760659181222,0.7651,3894.4,3894.3,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1760659181920,0.4432,3894.4,3894.3,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1760659182121,0.2197,3894.4,3894.3,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1760659184221,0.5416,3894.4,3894.3,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1760659184616,0.3219,3894.3,3894.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1760659184817,0.7651,3894.3,3894.2,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1760659185219,0.7651,3894.3,3894.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760659186120,0.7651,3894.3,3894.2,2.14981226]
["bitfinex-derivatives","ETHF0:USTF0",1760659189117,3.2078,3894.9,3894.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760659189318,0.7651,3894.8,3894.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760659189525,0.7651,3894.8,3894.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1760659190128,0.3219,3894.7,3894.2,1.37341226]
["bitfinex-derivatives","ETHF0:USTF0",1760659190323,0.4432,3894.4,3894.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1760659190533,0.3219,3894.3,3894.1,1.71581226]
["bitfinex-derivatives","ETHF0:USTF0",1760659190732,0.7651,3894.2,3894.1,2.14981226]
["bitfinex-derivatives","ETHF0:USTF0",1760659192337,0.7651,3894.2,3894.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1760659192528,0.3219,3894.8,3894.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760659192734,0.7651,3894.8,3894.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760659193430,1.3421367,3894.8,3894.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1760659193631,1.3421367,3894.8,3894.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1760659195332,0.7651,3894.3,3894.2,1.93012643]
["bitfinex-derivatives","ETHF0:USTF0",1760659196636,0.7651,3894.3,3894.2,2.15012643]
["bitfinex-derivatives","ETHF0:USTF0",1760659199436,0.2197,3894.3,3894.2,2.15012643]
["bitfinex-derivatives","ETHF0:USTF0",1760659199739,0.7651,3894.7,3894.6,0.7764]